Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-05,00:00:00.000,125,11123578,-795,0,1746403199,12698.880980019989,96.32135619000474,54368.25977616 2025-05-05,00:00:02.000,125,11123595,-795,0,1746403201,12698.719308579988,96.20857011000044,54368.343621600005 2025-05-05,00:00:03.000,125,11123605,-795,0,1746403202,12698.571109759992,96.20857011000044,54368.28772464001 2025-05-05,00:00:04.000,125,11123644,-795,0,1746403203,12698.422910939997,96.180373590003,54368.49733824 2025-05-05,00:00:05.000,125,11123583,-795,0,1746403204,12698.328602599991,96.17332446000364,54368.54624808 2025-05-05,00:00:06.000,125,11123610,-795,0,1746403205,12698.18714008999,96.2156192399998,54368.36458296001 2025-05-05,00:00:07.000,125,11123608,-795,0,1746403206,12698.099568059995,96.25791402000323,54368.36458296001 2025-05-05,00:00:08.000,125,11123648,-795,0,1746403207,12698.207349019991,96.3143070599981,54368.31567312001 2025-05-05,00:00:09.000,125,11123591,-795,0,1746403208,12698.17366747,96.3284053200041,54368.3785572 2025-05-05,00:00:10.000,125,11123608,-795,0,1746403209,12698.220821639996,96.26496315000259,54368.32266024 2025-05-05,00:00:11.000,125,11123539,-795,0,1746403210,12698.200612709996,96.23676662999787,54368.413492800006 2025-05-05,00:00:12.000,125,11123584,-795,0,1746403211,12698.241030569996,96.13102968000021,54368.64406776 2025-05-05,00:00:13.000,125,11123586,-795,0,1746403212,12698.25450319,96.08873490000406,54368.7628488 2025-05-05,00:00:14.000,125,11123616,-795,0,1746403213,12698.301657359996,95.97594881999976,54368.77682304 2025-05-05,00:00:15.000,125,11123643,-795,0,1746403214,12698.288184739991,95.87726100000145,54368.7628488 2025-05-05,00:00:16.000,125,11123582,-795,0,1746403215,12698.288184739991,95.722180140001,54368.71393896 2025-05-05,00:00:17.000,125,11123569,-795,0,1746403216,12698.15345854,95.63054145000206,54368.53227384001 2025-05-05,00:00:18.000,125,11123612,-795,0,1746403217,12698.10630436999,95.5248045000044,54368.60913216 2025-05-05,00:00:19.000,125,11123564,-795,0,1746403218,12697.958105549995,95.40496929000074,54368.93053968 2025-05-05,00:00:20.000,125,11123577,-795,0,1746403219,12697.877269829994,95.28513408000435,54368.9025912 2025-05-05,00:00:21.000,125,11123628,-795,0,1746403220,12697.749279939999,95.15824974000134,54368.895604080004 2025-05-05,00:00:22.000,125,11123609,-795,0,1746403221,12697.648235289998,95.12300409000454,54368.895604080004 2025-05-05,00:00:23.000,125,11123606,-795,0,1746403222,12697.587608499998,94.97497236000345,54368.65105488001 2025-05-05,00:00:24.000,125,11123614,-795,0,1746403223,12697.560663259988,94.91153019000194,54368.78381016 2025-05-05,00:00:25.000,125,11123590,-795,0,1746403224,12697.520245399988,94.76349846000085,54368.80477152 2025-05-05,00:00:26.000,125,11123640,-795,0,1746403225,12697.500036470003,94.65071238000382,54368.7628488 2025-05-05,00:00:27.000,125,11123571,-795,0,1746403226,12697.419200750002,94.58022108000296,54368.95150104 2025-05-05,00:00:28.000,125,11123613,-795,0,1746403227,12697.351837649992,94.46743499999866,54368.97944952 2025-05-05,00:00:29.000,125,11123609,-795,0,1746403228,12697.351837649992,94.34759979000228,54369.19605024001 2025-05-05,00:00:30.000,125,11123608,-795,0,1746403229,12697.311419789992,94.27710849000141,54369.21002448 2025-05-05,00:00:31.000,125,11123607,-795,0,1746403230,12697.250792999992,94.16432241000439,54368.93752680001 2025-05-05,00:00:32.000,125,11123556,-795,0,1746403231,12697.109330489991,94.1149785000016,54368.965475280005 2025-05-05,00:00:33.000,125,11123597,-795,0,1746403232,12697.01502215,94.03038894000201,54369.07028208 2025-05-05,00:00:34.000,125,11123624,-795,0,1746403233,12696.880295949995,93.9669467700005,54369.09124344 2025-05-05,00:00:35.000,125,11123564,-795,0,1746403234,12696.7118882,93.89645546999964,54369.24496008001 2025-05-05,00:00:36.000,125,11123590,-795,0,1746403235,12696.60410723999,93.84711156000412,54369.34277976001 2025-05-05,00:00:37.000,125,11123638,-795,0,1746403236,12696.422226869989,93.80481678000069,54369.27989568 2025-05-05,00:00:38.000,125,11123599,-795,0,1746403237,12696.314445909993,93.7202272200011,54369.27989568 2025-05-05,00:00:39.000,125,11123578,-795,0,1746403238,12696.098883990002,93.61449027000344,54369.32880552 2025-05-05,00:00:40.000,125,11123592,-795,0,1746403239,12695.829431589991,93.55104810000194,54369.20303736001 2025-05-05,00:00:41.000,125,11123624,-795,0,1746403240,12695.52629763999,93.48760593000043,54369.02137224 2025-05-05,00:00:42.000,125,11123655,-795,0,1746403241,12695.337680959994,93.39596724000148,54369.39168960001 2025-05-05,00:00:43.000,125,11123616,-795,0,1746403242,12695.115382729993,93.29023029000382,54369.41265096001 2025-05-05,00:00:44.000,125,11123573,-795,0,1746403243,12694.778567230001,93.20564073000423,54369.40566384 2025-05-05,00:00:45.000,125,11123645,-795,0,1746403244,12694.724676749996,93.05760900000314,54369.30784416 2025-05-05,00:00:46.000,125,11123596,-795,0,1746403245,12694.664049959996,92.99416683000163,54369.18906312 2025-05-05,00:00:47.000,125,11123598,-795,0,1746403246,12694.52932375999,92.83203684000182,54369.084256320006 2025-05-05,00:00:48.000,125,11123586,-795,0,1746403247,12694.43501542,92.74744728000223,54369.10521768001 2025-05-05,00:00:49.000,125,11123569,-795,0,1746403248,12694.360916009995,92.57826816000306,54369.1471404 2025-05-05,00:00:50.000,125,11123588,-795,0,1746403249,12694.259871359995,92.47958034000476,54369.27989568 2025-05-05,00:00:51.000,125,11123620,-795,0,1746403250,12694.084727299989,92.31040121999831,54369.22399872001 2025-05-05,00:00:52.000,125,11123612,-795,0,1746403251,12694.003891579989,92.1482712299985,54369.182076000005 2025-05-05,00:00:53.000,125,11123638,-795,0,1746403252,12693.916319549993,91.97909210999933,54369.14015328 2025-05-05,00:00:54.000,125,11123635,-795,0,1746403253,12693.882637999988,91.83106037999823,54369.11919192 2025-05-05,00:00:55.000,125,11123586,-795,0,1746403254,12693.754648109993,91.71827430000121,54369.05630784001 2025-05-05,00:00:56.000,125,11123599,-795,0,1746403255,12693.680548700002,91.54909518000204,54369.182076000005 2025-05-05,00:00:57.000,125,11123627,-795,0,1746403256,12693.592976669992,91.44335823000438,54369.37771536 2025-05-05,00:00:58.000,125,11123629,-795,0,1746403257,12693.424568919996,91.309424760002,54369.20303736001 2025-05-05,00:00:59.000,125,11123622,-795,0,1746403258,12693.370678439991,91.14024564000283,54369.21002448 2025-05-05,00:01:00.000,125,11123612,-795,0,1746403259,12693.28984271999,91.02041042999917,54369.349766880005 2025-05-05,00:01:01.000,125,11123612,-795,0,1746403260,12693.18879806999,90.84418218000064,54369.063294960004 2025-05-05,00:01:02.000,125,11123653,-795,0,1746403261,12693.04733555999,90.70319957999891,54368.98643664001 2025-05-05,00:01:03.000,125,11123618,-795,0,1746403262,12692.97323615,90.47762742000486,54369.04932072 2025-05-05,00:01:04.000,125,11123582,-795,0,1746403263,12693.000181389994,90.35074308000185,54369.19605024001 2025-05-05,00:01:05.000,125,11123581,-795,0,1746403264,12692.872191499999,90.13222004999989,54369.36374112001 2025-05-05,00:01:06.000,125,11123596,-795,0,1746403265,12692.717256369993,89.99828658000479,54369.23797296 2025-05-05,00:01:07.000,125,11123625,-795,0,1746403266,12692.663365889988,89.82910745999834,54369.37771536 2025-05-05,00:01:08.000,125,11123586,-795,0,1746403267,12692.461276590002,89.65992833999917,54369.31483128 2025-05-05,00:01:09.000,125,11123615,-795,0,1746403268,12692.272659909991,89.48370009000064,54368.92355256 2025-05-05,00:01:10.000,125,11123609,-795,0,1746403269,12692.1985605,89.38501227000233,54369.25893432 2025-05-05,00:01:11.000,125,11123617,-795,0,1746403270,12691.94931702999,89.26517705999868,54369.084256320006 2025-05-05,00:01:12.000,125,11123592,-795,0,1746403271,12691.84827237999,89.25107879999996,54369.349766880005 2025-05-05,00:01:13.000,125,11123606,-755,0,1746403272,12691.68660093999,89.25107879999996,54369.37072824001 2025-05-05,00:01:14.000,125,11123600,-795,0,1746403273,12691.565347359989,89.27222618999804,54369.300857040005 2025-05-05,00:01:15.000,125,11123568,-795,0,1746403274,12691.538402119993,89.2087840200038,54369.29386992001 2025-05-05,00:01:16.000,125,11123586,-795,0,1746403275,12691.450830089998,89.19468575999781,54369.00739800001 2025-05-05,00:01:17.000,125,11123623,-795,0,1746403276,12691.363258060002,89.13124359000358,54368.98643664001 2025-05-05,00:01:18.000,125,11123599,-795,0,1746403277,12691.336312819993,89.05370316000335,54369.12617904001 2025-05-05,00:01:19.000,125,11123598,-795,0,1746403278,12691.242004480002,89.01845750999928,54369.18906312 2025-05-05,00:01:20.000,125,11123547,-795,0,1746403279,12691.120750900001,88.9973101200012,54369.468547920005 2025-05-05,00:01:21.000,125,11123616,-795,0,1746403280,12690.945606839996,88.99026099000184,54369.251947200006 2025-05-05,00:01:22.000,125,11123592,-795,0,1746403281,12690.87824374,89.01845750999928,54369.24496008001 2025-05-05,00:01:23.000,125,11123547,-795,0,1746403282,12690.85129849999,89.03960490000463,54369.251947200006 2025-05-05,00:01:24.000,125,11123597,-795,0,1746403283,12690.85803481,89.05370316000335,54369.07726920001 2025-05-05,00:01:25.000,125,11123592,-795,0,1746403284,12690.81761695,89.07485055000143,54369.11919192 2025-05-05,00:01:26.000,125,11123620,-795,0,1746403285,12690.723308609995,89.13829272000294,54369.00041088 2025-05-05,00:01:27.000,125,11123614,-795,0,1746403286,12690.682890749995,89.11009619999822,54369.063294960004 2025-05-05,00:01:28.000,125,11123627,-795,0,1746403287,12690.66941812999,89.01140837999992,54369.356754 2025-05-05,00:01:29.000,125,11123575,-795,0,1746403288,12690.52795561999,88.87042577999819,54369.12617904001 2025-05-05,00:01:30.000,125,11123610,-795,0,1746403289,12690.413438349999,88.77173795999988,54369.23797296 2025-05-05,00:01:31.000,125,11123639,-795,0,1746403290,12690.251766909998,88.67305014000158,54368.9724624 2025-05-05,00:01:32.000,125,11123548,-795,0,1746403291,12690.271975839998,88.46862536999834,54368.94451392 2025-05-05,00:01:33.000,125,11123605,-795,0,1746403292,12690.521219309994,88.36993755000003,54369.02835936001 2025-05-05,00:01:34.000,125,11123622,-795,0,1746403293,12690.804144329995,88.36288842000067,54369.2868828 2025-05-05,00:01:35.000,125,11123587,-795,0,1746403294,12690.972552079991,88.42633059000218,54369.44059944001 2025-05-05,00:01:36.000,125,11123612,-795,0,1746403295,12691.107278279997,88.45452710999962,54369.587328960006 2025-05-05,00:01:37.000,125,11123595,-795,0,1746403296,12691.161168760002,88.45452710999962,54369.51047064001 2025-05-05,00:01:38.000,125,11123563,-795,0,1746403297,12691.262213410002,88.39813407000474,54369.636238800005 2025-05-05,00:01:39.000,125,11123635,-795,0,1746403298,12691.390203299998,88.3417410300026,54369.48950928001 2025-05-05,00:01:40.000,125,11123574,-795,0,1746403299,12691.450830089998,88.32764277000388,54369.57335472 2025-05-05,00:01:41.000,125,11123593,-795,0,1746403300,12691.558611049993,88.28534799000045,54369.587328960006 2025-05-05,00:01:42.000,125,11123582,-795,0,1746403301,12691.646183079989,88.18666017000214,54369.566367600004 2025-05-05,00:01:43.000,125,11123598,-795,0,1746403302,12691.75396404,88.18666017000214,54369.922710720006 2025-05-05,00:01:44.000,125,11123601,-795,0,1746403303,12691.922371789995,88.17961104000278,54370.08341448001 2025-05-05,00:01:45.000,125,11123577,-795,0,1746403304,12691.94931702999,88.1937093000015,54370.00655616 2025-05-05,00:01:46.000,125,11123597,-795,0,1746403305,12692.043625369995,88.27124973000173,54370.00655616 2025-05-05,00:01:47.000,125,11123609,-795,0,1746403306,12692.13793371,88.33469190000324,54369.92969784 2025-05-05,00:01:48.000,125,11123593,-795,0,1746403307,12692.218769430001,88.3417410300026,54370.04149176001 2025-05-05,00:01:49.000,125,11123606,-795,0,1746403308,12692.333286699992,88.42633059000218,54370.2650796 2025-05-05,00:01:50.000,125,11123630,-795,0,1746403309,12692.373704559992,88.46862536999834,54370.51661592001 2025-05-05,00:01:51.000,125,11123594,-795,0,1746403310,12692.420858730002,88.51092015000177,54370.53059016 2025-05-05,00:01:52.000,125,11123598,-795,0,1746403311,12692.515167069992,88.55321492999792,54370.5795 2025-05-05,00:01:53.000,125,11123569,-795,0,1746403312,12692.656629579993,88.57436232000327,54370.66334544001 2025-05-05,00:01:54.000,125,11123614,-795,0,1746403313,12692.730728989998,88.61665709999943,54370.41180912 2025-05-05,00:01:55.000,125,11123598,-795,0,1746403314,12692.777883159994,88.60255884000071,54370.46071896 2025-05-05,00:01:56.000,125,11123570,-795,0,1746403315,12692.771146849998,88.60255884000071,54370.34892504001 2025-05-05,00:01:57.000,125,11123620,-795,0,1746403316,12692.811564709998,88.67305014000158,54370.45373184 2025-05-05,00:01:58.000,125,11123613,-795,0,1746403317,12692.912609359999,88.72944318000373,54370.8939204 2025-05-05,00:01:59.000,125,11123615,-795,0,1746403318,12692.939554599994,88.7858362199986,54370.928856000006 2025-05-05,00:02:00.000,125,11123648,-795,0,1746403319,12692.959763529994,88.94796620999841,54370.9637916 2025-05-05,00:02:01.000,125,11123550,-795,0,1746403320,12692.939554599994,89.13124359000358,54370.810074960005 2025-05-05,00:02:02.000,125,11123563,-795,0,1746403321,12692.979972459994,89.33566835999954,54370.69828104 2025-05-05,00:02:03.000,125,11123546,-795,0,1746403322,12693.00691769999,89.48370009000064,54370.77513936 2025-05-05,00:02:04.000,125,11123594,-795,0,1746403323,12693.040599249995,89.65287920999981,54370.9637916 2025-05-05,00:02:05.000,125,11123592,-795,0,1746403324,12693.03386294,89.77976355000283,54371.06859840001 2025-05-05,00:02:06.000,125,11123598,-795,0,1746403325,12693.01365401,89.82910745999834,54371.29917336 2025-05-05,00:02:07.000,125,11123570,-795,0,1746403326,12693.05407187,89.90664788999857,54371.33410896001 2025-05-05,00:02:08.000,125,11123593,-795,0,1746403327,12693.00691769999,89.93484441000328,54371.38301880001 2025-05-05,00:02:09.000,125,11123534,-795,0,1746403328,12693.060808179995,90.00533571000415,54371.3480832 2025-05-05,00:02:10.000,125,11123656,-795,0,1746403329,12693.01365401,90.01943397000286,54371.25026352 2025-05-05,00:02:11.000,125,11123559,-795,0,1746403330,12692.979972459994,90.11812179000117,54371.27122488 2025-05-05,00:02:12.000,125,11123562,-795,0,1746403331,12693.08775341999,90.1463183099986,54371.30616048001 2025-05-05,00:02:13.000,125,11123566,-795,0,1746403332,12693.101226039995,90.15336743999796,54371.61359376 2025-05-05,00:02:14.000,125,11123609,-795,0,1746403333,12693.20900699999,90.23090786999819,54371.78827176001 2025-05-05,00:02:15.000,125,11123604,-795,0,1746403334,12693.262897479995,90.24500613000419,54371.84416872 2025-05-05,00:02:16.000,125,11123620,-795,0,1746403335,12693.20900699999,90.28025178000098,54371.83019448 2025-05-05,00:02:17.000,125,11123558,-795,0,1746403336,12693.19553438,90.33664482000313,54371.51577408 2025-05-05,00:02:18.000,125,11123553,-795,0,1746403337,12693.161852829995,90.40008699000464,54371.599619520006 2025-05-05,00:02:19.000,125,11123568,-795,0,1746403338,12693.12817127999,90.4423817700008,54371.69045208001 2025-05-05,00:02:20.000,125,11123579,-795,0,1746403339,12693.04733555999,90.46352915999887,54371.62058088001 2025-05-05,00:02:21.000,125,11123611,-795,0,1746403340,12693.121434969995,90.43533264000143,54371.914039920004 2025-05-05,00:02:22.000,125,11123572,-795,0,1746403341,12693.0742808,90.42123438000272,54371.84416872 2025-05-05,00:02:23.000,125,11123581,-795,0,1746403342,12693.14838020999,90.407136120004,54371.935001280006 2025-05-05,00:02:24.000,125,11123582,-795,0,1746403343,12693.22921592999,90.37189046999993,54372.1865376 2025-05-05,00:02:25.000,125,11123540,-795,0,1746403344,12693.15511652,90.34369395000249,54371.90705280001 2025-05-05,00:02:26.000,125,11123558,-795,0,1746403345,12693.13490759,90.35779221000121,54371.94897552 2025-05-05,00:02:27.000,125,11123584,-795,0,1746403346,12693.11469866,90.37189046999993,54371.9419884 2025-05-05,00:02:28.000,125,11123607,-795,0,1746403347,12693.121434969995,90.393037859998,54372.0118596 2025-05-05,00:02:29.000,125,11123592,-795,0,1746403348,12693.12817127999,90.42123438000272,54372.45204816 2025-05-05,00:02:30.000,125,11123602,-795,0,1746403349,12693.121434969995,90.40008699000464,54372.50794512001 2025-05-05,00:02:31.000,125,11123585,-795,0,1746403350,12693.081017109995,90.41418525000336,54372.49397088 2025-05-05,00:02:32.000,125,11123633,-795,0,1746403351,12693.081017109995,90.41418525000336,54372.44506104 2025-05-05,00:02:33.000,125,11123525,-795,0,1746403352,12693.08775341999,90.49877481000294,54372.319292880005 2025-05-05,00:02:34.000,125,11123592,-795,0,1746403353,12693.01365401,90.53402045999974,54372.37518984 2025-05-05,00:02:35.000,125,11123595,-795,0,1746403354,12692.932818289999,90.57631524000317,54372.3961512 2025-05-05,00:02:36.000,125,11123612,-795,0,1746403355,12692.811564709998,90.61861001999932,54372.438073920006 2025-05-05,00:02:37.000,125,11123602,-795,0,1746403356,12692.750937919998,90.66090480000275,54372.41012544001 2025-05-05,00:02:38.000,125,11123624,-795,0,1746403357,12692.764410539989,90.66090480000275,54372.72454584001 2025-05-05,00:02:39.000,125,11123580,-795,0,1746403358,12692.602739100003,90.70319957999891,54372.55685496001 2025-05-05,00:02:40.000,125,11123620,-795,0,1746403359,12692.569057549998,90.73844523000298,54372.486983760005 2025-05-05,00:02:41.000,125,11123530,-795,0,1746403360,12692.414122419992,90.77369087999978,54372.33326712 2025-05-05,00:02:42.000,125,11123588,-795,0,1746403361,12692.252450979991,90.74549436000234,54372.36121560001 2025-05-05,00:02:43.000,125,11123556,-795,0,1746403362,12692.09077953999,90.77369087999978,54372.270383040006 2025-05-05,00:02:44.000,125,11123564,-795,0,1746403363,12691.982998579995,90.71024870999827,54372.605764800006 2025-05-05,00:02:45.000,125,11123605,-795,0,1746403364,12691.78764558999,90.79483826999785,54372.535893600005 2025-05-05,00:02:46.000,125,11123592,-795,0,1746403365,12691.565347359989,90.87237869999808,54372.382176959996 2025-05-05,00:02:47.000,125,11123593,-795,0,1746403366,12691.329576509997,91.00631217000046,54372.36121560001 2025-05-05,00:02:48.000,125,11123592,-795,0,1746403367,12691.396939609993,91.04860695000389,54372.2564088 2025-05-05,00:02:49.000,125,11123575,-795,0,1746403368,12691.255477099992,91.15434390000155,54372.22846032 2025-05-05,00:02:50.000,125,11123586,-795,0,1746403369,12691.147696139997,91.25303171999985,54372.19352472001 2025-05-05,00:02:51.000,125,11123595,-795,0,1746403370,12690.97928839,91.35876867000479,54372.1166664 2025-05-05,00:02:52.000,125,11123618,-795,0,1746403371,12690.945606839996,91.38696519000223,54372.28435728 2025-05-05,00:02:53.000,125,11123587,-795,0,1746403372,12690.87150742999,91.5208986600046,54372.23544744 2025-05-05,00:02:54.000,125,11123629,-795,0,1746403373,12690.91192528999,91.56319344000076,54372.3961512 2025-05-05,00:02:55.000,125,11123571,-795,0,1746403374,12690.932134219991,91.57729169999948,54372.24243456001 2025-05-05,00:02:56.000,125,11123612,-795,0,1746403375,12690.945606839996,91.61253735000355,54372.08871792 2025-05-05,00:02:57.000,125,11123577,-795,0,1746403376,12690.87824374,91.59843909000483,54371.9419884 2025-05-05,00:02:58.000,125,11123608,-795,0,1746403377,12690.824353259995,91.5208986600046,54371.6625036 2025-05-05,00:02:59.000,125,11123604,-795,0,1746403378,12690.87824374,91.5208986600046,54372.15858912 2025-05-05,00:03:00.000,125,11123619,-795,0,1746403379,12690.965815769996,91.51384952999797,54372.27737016 2025-05-05,00:03:01.000,125,11123619,-795,0,1746403380,12690.97928839,91.51384952999797,54372.19352472001 2025-05-05,00:03:02.000,125,11123606,-795,0,1746403381,12690.952343149991,91.47155475000181,54372.09570504001 2025-05-05,00:03:03.000,125,11123596,-795,0,1746403382,12690.952343149991,91.44335823000438,54371.865130080005 2025-05-05,00:03:04.000,125,11123609,-795,0,1746403383,12691.073596729992,91.41516170999967,54371.983911120005 2025-05-05,00:03:05.000,125,11123566,-795,0,1746403384,12691.208322929997,91.35171953999816,54372.06775656 2025-05-05,00:03:06.000,125,11123606,-795,0,1746403385,12691.248740789997,91.30237563000264,54372.16557624 2025-05-05,00:03:07.000,125,11123655,-795,0,1746403386,12691.262213410002,91.11909825000475,54372.33326712 2025-05-05,00:03:08.000,125,11123582,-795,0,1746403387,12691.356521749993,90.93582086999959,54372.27737016 2025-05-05,00:03:09.000,125,11123616,-795,0,1746403388,12691.390203299998,90.75959262000106,54372.33326712 2025-05-05,00:03:10.000,125,11123617,-795,0,1746403389,12691.491247949998,90.63270827999804,54372.47999664001 2025-05-05,00:03:11.000,125,11123603,-795,0,1746403390,12691.457566399993,90.53402045999974,54372.270383040006 2025-05-05,00:03:12.000,125,11123617,-795,0,1746403391,12691.423884850003,90.42828351000207,54372.13762776 2025-05-05,00:03:13.000,125,11123505,-795,0,1746403392,12691.410412229998,90.40008699000464,54372.23544744 2025-05-05,00:03:14.000,125,11123511,-795,0,1746403393,12691.396939609993,90.31549742999778,54372.438073920006 2025-05-05,00:03:15.000,125,11123547,-795,0,1746403394,12691.309367579997,90.31549742999778,54372.45204816 2025-05-05,00:03:16.000,125,11123571,-795,0,1746403395,12691.295894959992,90.31549742999778,54372.605764800006 2025-05-05,00:03:17.000,125,11123606,-795,0,1746403396,12691.242004480002,90.30139916999906,54372.605764800006 2025-05-05,00:03:18.000,125,11123579,-795,0,1746403397,12691.208322929997,90.34369395000249,54372.41012544001 2025-05-05,00:03:19.000,125,11123573,-795,0,1746403398,12691.242004480002,90.32254656000441,54372.3961512 2025-05-05,00:03:20.000,125,11123598,-795,0,1746403399,12691.302631270002,90.30139916999906,54372.59179056 2025-05-05,00:03:21.000,125,11123593,-795,0,1746403400,12691.188113999997,90.26615352000226,54372.368202720005 2025-05-05,00:03:22.000,125,11123607,-795,0,1746403401,12691.329576509997,90.18861309000204,54372.72454584001 2025-05-05,00:03:23.000,125,11123593,-795,0,1746403402,12691.390203299998,90.18861309000204,54372.82935264 2025-05-05,00:03:24.000,125,11123592,-795,0,1746403403,12691.491247949998,90.12517092000053,54372.990056400005 2025-05-05,00:03:25.000,125,11123613,-795,0,1746403404,12691.450830089998,90.08287614000437,54372.90621096 2025-05-05,00:03:26.000,125,11123634,-795,0,1746403405,12691.612501529999,90.05467961999966,54373.01800488 2025-05-05,00:03:27.000,125,11123593,-795,0,1746403406,12691.545138429989,89.99123744999815,54373.04595336 2025-05-05,00:03:28.000,125,11123580,-795,0,1746403407,12691.578819979994,89.94189354000264,54373.255566960004 2025-05-05,00:03:29.000,125,11123545,-795,0,1746403408,12691.484511639988,89.90664788999857,54373.31146392 2025-05-05,00:03:30.000,125,11123602,-795,0,1746403409,12691.430621159998,89.79386181000154,54373.556013119996 2025-05-05,00:03:31.000,125,11123596,-795,0,1746403410,12691.309367579997,89.74451789999875,54373.45819344 2025-05-05,00:03:32.000,125,11123596,-795,0,1746403411,12691.356521749993,89.65287920999981,54373.60492296001 2025-05-05,00:03:33.000,125,11123553,-795,0,1746403412,12691.336312819993,89.63878095000109,54373.66780704 2025-05-05,00:03:34.000,125,11123593,-795,0,1746403413,12691.322840200002,89.57533877999958,54373.65383280001 2025-05-05,00:03:35.000,125,11123595,-795,0,1746403414,12691.215059239992,89.56828965000022,54373.83549792 2025-05-05,00:03:36.000,125,11123630,-795,0,1746403415,12691.120750900001,89.61058443000366,54373.926330480004 2025-05-05,00:03:37.000,125,11123574,-795,0,1746403416,12690.884980049996,89.69517399000324,54373.89139488 2025-05-05,00:03:38.000,125,11123513,-795,0,1746403417,12690.85803481,89.80796007000026,54374.17087968 2025-05-05,00:03:39.000,125,11123628,-795,0,1746403418,12690.783935399995,89.90664788999857,54374.35953192 2025-05-05,00:03:40.000,125,11123621,-795,0,1746403419,12690.743517539995,89.93484441000328,54374.429403120004 2025-05-05,00:03:41.000,125,11123624,-795,0,1746403420,12690.65594551,89.93484441000328,54374.261712240004 2025-05-05,00:03:42.000,125,11123612,-795,0,1746403421,12690.56837347999,89.88550050000049,54374.25472512001 2025-05-05,00:03:43.000,125,11123618,-795,0,1746403422,12690.501010379994,89.8502548500037,54374.33857056 2025-05-05,00:03:44.000,125,11123588,-795,0,1746403423,12690.52795561999,89.77271442000347,54374.58311976 2025-05-05,00:03:45.000,125,11123554,-795,0,1746403424,12690.325866319989,89.71632138000132,54374.82766896001 2025-05-05,00:03:46.000,125,11123605,-795,0,1746403425,12690.238294289993,89.68107573000452,54374.86959168 2025-05-05,00:03:47.000,125,11123610,-795,0,1746403426,12690.137249639993,89.64583008000045,54374.771772 2025-05-05,00:03:48.000,125,11123618,-795,0,1746403427,12689.914951409992,89.66697746999853,54374.72984928 2025-05-05,00:03:49.000,125,11123587,-795,0,1746403428,12689.955369269992,89.64583008000045,54374.98837272 2025-05-05,00:03:50.000,125,11123572,-795,0,1746403429,12689.989050819997,89.5894370399983,54375.170037840006 2025-05-05,00:03:51.000,125,11123660,-795,0,1746403430,12689.935160339992,89.5894370399983,54375.16305072001 2025-05-05,00:03:52.000,125,11123602,-795,0,1746403431,12689.928424029997,89.52599487000407,54375.28183176001 2025-05-05,00:03:53.000,125,11123543,-795,0,1746403432,12689.827379379996,89.50484747999872,54375.624200640006 2025-05-05,00:03:54.000,125,11123591,-795,0,1746403433,12689.867797239996,89.46255270000256,54375.66612336001 2025-05-05,00:03:55.000,125,11123599,-795,0,1746403434,12689.73980735,89.42025791999913,54375.73599456 2025-05-05,00:03:56.000,125,11123625,-795,0,1746403435,12689.61181745999,89.41320878999977,54375.63118776 2025-05-05,00:03:57.000,125,11123597,-795,0,1746403436,12689.49056387999,89.41320878999977,54375.484458240004 2025-05-05,00:03:58.000,125,11123566,-795,0,1746403437,12689.524245429995,89.37796314000298,54375.65913624 2025-05-05,00:03:59.000,125,11123623,-795,0,1746403438,12689.42993708999,89.37091401000362,54375.72900744 2025-05-05,00:04:00.000,125,11123598,-795,0,1746403439,12689.33562875,89.32157010000083,54375.86874984 2025-05-05,00:04:01.000,125,11123573,-795,0,1746403440,12689.126803139989,89.36386488000426,54375.87573696 2025-05-05,00:04:02.000,125,11123582,-795,0,1746403441,12688.985340630003,89.39911053000105,54375.770930160004 2025-05-05,00:04:03.000,125,11123589,-795,0,1746403442,12688.924713840002,89.54009313000279,54375.91067256001 2025-05-05,00:04:04.000,125,11123619,-795,0,1746403443,12688.897768599993,89.65287920999981,54375.722020320005 2025-05-05,00:04:05.000,125,11123615,-795,0,1746403444,12688.776515019992,89.86435311000241,54375.88272408001 2025-05-05,00:04:06.000,125,11123603,-795,0,1746403445,12688.675470369992,89.99828658000479,54375.69407184001 2025-05-05,00:04:07.000,125,11123573,-795,0,1746403446,12688.574425719991,90.08287614000437,54375.76394304001 2025-05-05,00:04:08.000,125,11123569,-795,0,1746403447,12688.41275427999,90.13222004999989,54376.14823464001 2025-05-05,00:04:09.000,125,11123558,-795,0,1746403448,12688.17024711999,90.18861309000204,54376.08535056 2025-05-05,00:04:10.000,125,11123614,-795,0,1746403449,12688.028784609989,90.22385873999883,54376.1342604 2025-05-05,00:04:11.000,125,11123607,-795,0,1746403450,12687.786277449988,90.20976048000011,54375.79887864 2025-05-05,00:04:12.000,125,11123609,-795,0,1746403451,12687.705441730002,90.2591043900029,54375.74298168001 2025-05-05,00:04:13.000,125,11123609,-795,0,1746403452,12687.456198259992,90.28730091000034,54375.70804608 2025-05-05,00:04:14.000,125,11123630,-795,0,1746403453,12687.361889920001,90.32959569000377,54375.72900744 2025-05-05,00:04:15.000,125,11123590,-795,0,1746403454,12687.21369109999,90.393037859998,54375.98054376001 2025-05-05,00:04:16.000,125,11123587,-795,0,1746403455,12687.045283349995,90.42123438000272,54376.04342784 2025-05-05,00:04:17.000,125,11123591,-795,0,1746403456,12686.876875599999,90.44943090000015,54375.93163392001 2025-05-05,00:04:18.000,125,11123594,-795,0,1746403457,12686.721940469994,90.55516784999782,54375.86176272001 2025-05-05,00:04:19.000,125,11123578,-795,0,1746403458,12686.600686889993,90.68910132000019,54375.63817488 2025-05-05,00:04:20.000,125,11123602,-795,0,1746403459,12686.324498180002,90.69615044999955,54375.41458704 2025-05-05,00:04:21.000,125,11123645,-795,0,1746403460,12686.209980909996,90.79483826999785,54375.56131656 2025-05-05,00:04:22.000,125,11123608,-795,0,1746403461,12686.02136423,90.89352609000343,54375.435548400004 2025-05-05,00:04:23.000,125,11123630,-795,0,1746403462,12685.785593379995,90.9499191299983,54375.63118776 2025-05-05,00:04:24.000,125,11123563,-795,0,1746403463,12685.63065824999,91.04155782000453,54375.68708472 2025-05-05,00:04:25.000,125,11123598,-795,0,1746403464,12685.394887399998,91.14024564000283,54375.58227792 2025-05-05,00:04:26.000,125,11123592,-795,0,1746403465,12685.172589169997,91.15434390000155,54375.42157416 2025-05-05,00:04:27.000,125,11123563,-795,0,1746403466,12685.024390350001,91.23893346000114,54375.20497344 2025-05-05,00:04:28.000,125,11123562,-795,0,1746403467,12684.768410569995,91.26008084999921,54374.94645000001 2025-05-05,00:04:29.000,125,11123636,-795,0,1746403468,12684.66062961,91.36581780000415,54374.94645000001 2025-05-05,00:04:30.000,125,11123589,-795,0,1746403469,12684.60000282,91.43630909999774,54375.10715376 2025-05-05,00:04:31.000,125,11123595,-795,0,1746403470,12684.384440899994,91.49270213999989,54375.19798632 2025-05-05,00:04:32.000,125,11123622,-795,0,1746403471,12684.222769459993,91.57729169999948,54375.1560636 2025-05-05,00:04:33.000,125,11123584,-795,0,1746403472,12684.135197429998,91.66188125999906,54375.16305072001 2025-05-05,00:04:34.000,125,11123626,-795,0,1746403473,12683.973525989997,91.79581473000144,54374.94645000001 2025-05-05,00:04:35.000,125,11123631,-795,0,1746403474,12683.832063479997,91.98614123999869,54374.82766896001 2025-05-05,00:04:36.000,125,11123591,-795,0,1746403475,12683.68386466,92.16941862000385,54374.6320296 2025-05-05,00:04:37.000,125,11123628,-795,0,1746403476,12683.46156643,92.36679426000046,54374.53420992 2025-05-05,00:04:38.000,125,11123603,-795,0,1746403477,12683.347049159995,92.47958034000476,54374.771772 2025-05-05,00:04:39.000,125,11123613,-795,0,1746403478,12683.246004509994,92.56416990000434,54374.75081064 2025-05-05,00:04:40.000,125,11123606,-795,0,1746403479,12683.138223549999,92.65580859000329,54374.715875040005 2025-05-05,00:04:41.000,125,11123605,-795,0,1746403480,12682.936134249998,92.76859467000031,54374.52023568001 2025-05-05,00:04:42.000,125,11123581,-795,0,1746403481,12682.801408049992,92.88842988000397,54374.06607288001 2025-05-05,00:04:43.000,125,11123578,-795,0,1746403482,12682.707099710002,92.98006857000291,54374.05908576 2025-05-05,00:04:44.000,125,11123628,-795,0,1746403483,12682.693627089997,93.09285464999994,54374.045111520005 2025-05-05,00:04:45.000,125,11123578,-795,0,1746403484,12682.673418159997,93.17039508000016,54373.996201680005 2025-05-05,00:04:46.000,125,11123610,-795,0,1746403485,12682.747517570002,93.19859160000487,54374.14991832 2025-05-05,00:04:47.000,125,11123636,-795,0,1746403486,12682.787935430002,93.24793551000039,54374.12196984 2025-05-05,00:04:48.000,125,11123612,-795,0,1746403487,12682.841825909993,93.31842681000126,54374.045111520005 2025-05-05,00:04:49.000,125,11123573,-795,0,1746403488,12682.902452699993,93.39596724000148,54373.8634464 2025-05-05,00:04:50.000,125,11123583,-795,0,1746403489,12683.003497349993,93.60039201000473,54373.88440776 2025-05-05,00:04:51.000,125,11123579,-795,0,1746403490,12683.003497349993,93.70612896000239,54373.7935752 2025-05-05,00:04:52.000,125,11123582,-795,0,1746403491,12683.097805689998,93.82596416999877,54373.7935752 2025-05-05,00:04:53.000,125,11123586,-795,0,1746403492,12683.091069379989,93.88235721000092,54373.91934336001 2025-05-05,00:04:54.000,125,11123563,-795,0,1746403493,12683.185377719994,93.95989764000115,54374.114982720006 2025-05-05,00:04:55.000,125,11123614,-795,0,1746403494,12683.198850339999,94.00219242000458,54374.08703424001 2025-05-05,00:04:56.000,125,11123579,-795,0,1746403495,12683.25947713,94.07268371999817,54374.10100848 2025-05-05,00:04:57.000,125,11123559,-795,0,1746403496,12683.29989499,94.14317501999903,54373.76562672 2025-05-05,00:04:58.000,125,11123594,-795,0,1746403497,12683.286422369994,94.24891197000397,54373.611910080006 2025-05-05,00:04:59.000,125,11123587,-795,0,1746403498,12683.367258089995,94.34759979000228,54373.65383280001 2025-05-05,00:05:00.000,125,11123582,-795,0,1746403499,12683.427884879995,94.41104196000379,54373.66780704 2025-05-05,00:05:01.000,125,11123610,-795,0,1746403500,12683.49524797999,94.46743499999866,54373.947291840006 2025-05-05,00:05:02.000,125,11123566,-795,0,1746403501,12683.47503904999,94.60136847000103,54373.83549792 2025-05-05,00:05:03.000,125,11123593,-795,0,1746403502,12683.508720599995,94.69300715999998,54373.926330480004 2025-05-05,00:05:04.000,125,11123595,-795,0,1746403503,12683.569347389996,94.819891500003,54373.95427896 2025-05-05,00:05:05.000,125,11123612,-795,0,1746403504,12683.58282001,94.9185793200013,54373.709729760005 2025-05-05,00:05:06.000,125,11123598,-795,0,1746403505,12683.609765249996,95.03136539999832,54373.660819920005 2025-05-05,00:05:07.000,125,11123613,-795,0,1746403506,12683.629974179996,95.10890582999855,54373.48614192001 2025-05-05,00:05:08.000,125,11123567,-795,0,1746403507,12683.704073590001,95.17939712999942,54373.57697448 2025-05-05,00:05:09.000,125,11123614,-795,0,1746403508,12683.852272409997,95.20054452000477,54373.91235624 2025-05-05,00:05:10.000,125,11123639,-795,0,1746403509,12683.939844439992,95.2287410400022,54373.94030472001 2025-05-05,00:05:11.000,125,11123593,-795,0,1746403510,12683.946580750002,95.28513408000435,54373.80056232001 2025-05-05,00:05:12.000,125,11123593,-795,0,1746403511,12684.074570639998,95.29923234000307,54373.74466536 2025-05-05,00:05:13.000,125,11123595,-795,0,1746403512,12684.162142669993,95.263986689999,54373.75165248001 2025-05-05,00:05:14.000,125,11123628,-795,0,1746403513,12684.182351599993,95.24283930000092,54373.67479416 2025-05-05,00:05:15.000,125,11123585,-795,0,1746403514,12684.242978389993,95.13710235000326,54373.723703999996 2025-05-05,00:05:16.000,125,11123594,-795,0,1746403515,12684.290132559989,95.08070931000111,54373.81453656 2025-05-05,00:05:17.000,125,11123589,-795,0,1746403516,12684.323814109994,95.0172671399996,54373.82152368001 2025-05-05,00:05:18.000,125,11123600,-795,0,1746403517,12684.45180399999,94.98907062000217,54373.926330480004 2025-05-05,00:05:19.000,125,11123551,-795,0,1746403518,12684.47201292999,94.96792323000409,54373.8634464 2025-05-05,00:05:20.000,125,11123581,-795,0,1746403519,12684.49895817,94.96087410000473,54373.58396160001 2025-05-05,00:05:21.000,125,11123616,-795,0,1746403520,12684.364231969994,94.97497236000345,54373.17172152 2025-05-05,00:05:22.000,125,11123549,-795,0,1746403521,12684.55958496,94.9538249699981,54373.39530936001 2025-05-05,00:05:23.000,125,11123604,-795,0,1746403522,12684.68083854,94.93267758000002,54373.45819344 2025-05-05,00:05:24.000,125,11123607,-795,0,1746403523,12684.75493794999,94.97497236000345,54373.62588432 2025-05-05,00:05:25.000,125,11123561,-795,0,1746403524,12684.829037359996,95.04546366000432,54373.542038880005 2025-05-05,00:05:26.000,125,11123568,-795,0,1746403525,12684.829037359996,95.0666110500024,54373.59793584 2025-05-05,00:05:27.000,125,11123583,-795,0,1746403526,12684.896400459991,95.11595495999791,54373.53505176001 2025-05-05,00:05:28.000,125,11123614,-795,0,1746403527,12684.957027249991,95.10890582999855,54373.31845104001 2025-05-05,00:05:29.000,125,11123563,-795,0,1746403528,12684.957027249991,95.12300409000454,54373.22761848001 2025-05-05,00:05:30.000,125,11123540,-795,0,1746403529,12684.990708799996,95.17939712999942,54373.06691472 2025-05-05,00:05:31.000,125,11123554,-795,0,1746403530,12685.051335589997,95.20054452000477,54373.13678592 2025-05-05,00:05:32.000,125,11123571,-795,0,1746403531,12685.078280829992,95.25693755999964,54373.220631359996 2025-05-05,00:05:33.000,125,11123561,-795,0,1746403532,12685.051335589997,95.29923234000307,54373.19967000001 2025-05-05,00:05:34.000,125,11123591,-795,0,1746403533,12685.078280829992,95.36267451000458,54373.3394124 2025-05-05,00:05:35.000,125,11123623,-795,0,1746403534,12685.051335589997,95.32037973000115,54373.087876080004 2025-05-05,00:05:36.000,125,11123591,-795,0,1746403535,12685.017654039992,95.31333060000179,54372.98306928001 2025-05-05,00:05:37.000,125,11123588,-795,0,1746403536,12684.930082009996,95.32742886000051,54372.80140416 2025-05-05,00:05:38.000,125,11123545,-795,0,1746403537,12684.930082009996,95.32742886000051,54372.78742992 2025-05-05,00:05:39.000,125,11123593,-795,0,1746403538,12684.957027249991,95.35562537999795,54373.052940479996 2025-05-05,00:05:40.000,125,11123596,-795,0,1746403539,12684.930082009996,95.48955885000032,54372.98306928001 2025-05-05,00:05:41.000,125,11123578,-795,0,1746403540,12684.983972490001,95.59529579999798,54372.82935264 2025-05-05,00:05:42.000,125,11123614,-795,0,1746403541,12684.923345700001,95.63759058000142,54372.7105716 2025-05-05,00:05:43.000,125,11123584,-795,0,1746403542,12684.963763560001,95.67988536000485,54372.61973904 2025-05-05,00:05:44.000,125,11123545,-795,0,1746403543,12684.963763560001,95.77857318000315,54372.57781632001 2025-05-05,00:05:45.000,125,11123579,-795,0,1746403544,12684.930082009996,95.78562231000251,54372.486983760005 2025-05-05,00:05:46.000,125,11123593,-795,0,1746403545,12684.83577366999,95.86316274000274,54372.26339592001 2025-05-05,00:05:47.000,125,11123573,-795,0,1746403546,12684.748201639995,95.94070317000296,54372.486983760005 2025-05-05,00:05:48.000,125,11123588,-795,0,1746403547,12684.667365919995,95.9688996900004,54372.500958 2025-05-05,00:05:49.000,125,11123621,-795,0,1746403548,12684.60000282,96.05348924999998,54372.40313832 2025-05-05,00:05:50.000,125,11123583,-795,0,1746403549,12684.41138613999,96.17332446000364,54372.151602000005 2025-05-05,00:05:51.000,125,11123620,-795,0,1746403550,12684.364231969994,96.25086489000387,54371.82320736 2025-05-05,00:05:52.000,125,11123575,-795,0,1746403551,12684.337286729999,96.3143070599981,54371.914039920004 2025-05-05,00:05:53.000,125,11123576,-795,0,1746403552,12684.39117720999,96.44119140000112,54372.03980808 2025-05-05,00:05:54.000,125,11123596,-795,0,1746403553,12684.337286729999,96.51873183000134,54372.13762776 2025-05-05,00:05:55.000,125,11123593,-795,0,1746403554,12684.344023039994,96.56102661000477,54372.03980808 2025-05-05,00:05:56.000,125,11123598,-795,0,1746403555,12684.175615289998,96.59627226000157,54371.935001280006 2025-05-05,00:05:57.000,125,11123593,-795,0,1746403556,12684.168878979988,96.61037052000029,54371.78128464 2025-05-05,00:05:58.000,125,11123615,-795,0,1746403557,12684.168878979988,96.63151790999837,54371.73936192001 2025-05-05,00:05:59.000,125,11123629,-795,0,1746403558,12684.189087909988,96.63151790999837,54371.62058088001 2025-05-05,00:06:00.000,125,11123594,-795,0,1746403559,12684.128461120003,96.68791095000051,54371.50878696 2025-05-05,00:06:01.000,125,11123546,-795,0,1746403560,12684.067834330002,96.68086182000116,54371.22231504 2025-05-05,00:06:02.000,125,11123629,-795,0,1746403561,12684.034152779997,96.6738126900018,54371.34109608 2025-05-05,00:06:03.000,125,11123534,-795,0,1746403562,12684.007207540002,96.68086182000116,54371.30616048001 2025-05-05,00:06:04.000,125,11123614,-795,0,1746403563,12684.000471229992,96.70200920999923,54371.34109608 2025-05-05,00:06:05.000,125,11123613,-795,0,1746403564,12683.993734919997,96.7372548600033,54371.1734052 2025-05-05,00:06:06.000,125,11123621,-795,0,1746403565,12683.939844439992,96.82889355000225,54370.83103632001 2025-05-05,00:06:07.000,125,11123546,-795,0,1746403566,12683.825327170001,96.96987615000398,54370.740203760004 2025-05-05,00:06:08.000,125,11123602,-795,0,1746403567,12683.751227759996,97.11085874999844,54370.810074960005 2025-05-05,00:06:09.000,125,11123558,-795,0,1746403568,12683.589556319996,97.25184135000018,54370.69828104 2025-05-05,00:06:10.000,125,11123615,-795,0,1746403569,12683.488511669995,97.4421678600047,54370.72622952 2025-05-05,00:06:11.000,125,11123568,-795,0,1746403570,12683.367258089995,97.63954350000131,54370.45373184 2025-05-05,00:06:12.000,125,11123573,-795,0,1746403571,12683.326840229995,97.85101740000391,54370.45373184 2025-05-05,00:06:13.000,125,11123578,-795,0,1746403572,12683.306631299994,98.08363869000459,54370.17424704 2025-05-05,00:06:14.000,125,11123585,-795,0,1746403573,12683.205586649994,98.22462128999905,54370.18123416001 2025-05-05,00:06:15.000,125,11123589,-795,0,1746403574,12683.111278309989,98.40084954000486,54370.08341448001 2025-05-05,00:06:16.000,125,11123584,-795,0,1746403575,12682.963079489993,98.52068475000124,54369.93668496 2025-05-05,00:06:17.000,125,11123597,-795,0,1746403576,12682.808144360002,98.55593039999803,54370.09738872 2025-05-05,00:06:18.000,125,11123595,-795,0,1746403577,12682.653209229997,98.54888126999867,54370.01354328001 2025-05-05,00:06:19.000,125,11123606,-795,0,1746403578,12682.538691959991,98.61937256999954,54369.92969784 2025-05-05,00:06:20.000,125,11123592,-795,0,1746403579,12682.38375683,98.66871648000233,54369.66418728 2025-05-05,00:06:21.000,125,11123593,-795,0,1746403580,12682.309657419995,98.72510952000448,54369.45457368 2025-05-05,00:06:22.000,125,11123593,-795,0,1746403581,12682.13451335999,98.72510952000448,54369.30784416 2025-05-05,00:06:23.000,125,11123597,-795,0,1746403582,12681.925687749994,98.73215865000384,54369.21002448 2025-05-05,00:06:24.000,125,11123593,-795,0,1746403583,12681.844852029993,98.74625691000256,54369.356754 2025-05-05,00:06:25.000,125,11123534,-795,0,1746403584,12681.703389519993,98.79560081999807,54369.31483128 2025-05-05,00:06:26.000,125,11123579,-795,0,1746403585,12681.595608559997,98.88723951000429,54369.20303736001 2025-05-05,00:06:27.000,125,11123591,-795,0,1746403586,12681.568663320002,98.90133777000301,54369.18906312 2025-05-05,00:06:28.000,125,11123610,-795,0,1746403587,12681.474354979997,99.01412385000003,54368.79079728001 2025-05-05,00:06:29.000,125,11123579,-795,0,1746403588,12681.359837709992,99.07051689000218,54368.69297760001 2025-05-05,00:06:30.000,125,11123561,-795,0,1746403589,12681.346365090001,99.07051689000218,54368.85368136 2025-05-05,00:06:31.000,125,11123569,-795,0,1746403590,12681.14427579,99.17625383999984,54368.43445416001 2025-05-05,00:06:32.000,125,11123606,-795,0,1746403591,12681.151012099996,99.22559775000263,54368.88162984 2025-05-05,00:06:33.000,125,11123525,-795,0,1746403592,12681.049967449995,99.3313347000003,54368.85368136 2025-05-05,00:06:34.000,125,11123598,-795,0,1746403593,12680.98260435,99.40887513000052,54368.748874560006 2025-05-05,00:06:35.000,125,11123579,-795,0,1746403594,12680.89503231999,99.56395599000098,54368.69996472001 2025-05-05,00:06:36.000,125,11123606,-795,0,1746403595,12680.868087079994,99.73313511000015,54368.49035112 2025-05-05,00:06:37.000,125,11123605,-795,0,1746403596,12680.800723979999,99.88116684000124,54368.53227384001 2025-05-05,00:06:38.000,125,11123603,-795,0,1746403597,12680.79398766999,100.01510031000362,54368.5881708 2025-05-05,00:06:39.000,125,11123607,-795,0,1746403598,12680.612107299989,100.18427943000279,54368.60913216 2025-05-05,00:06:40.000,125,11123567,-795,0,1746403599,12680.322445969992,100.36755681000068,54368.511312480005 2025-05-05,00:06:41.000,125,11123526,-795,0,1746403600,12680.234873939997,100.50149028000305,54368.53926096 2025-05-05,00:06:42.000,125,11123595,-795,0,1746403601,12680.052993569996,100.67066940000223,54368.38554432001 2025-05-05,00:06:43.000,125,11123502,-795,0,1746403602,12679.96542154,100.81165200000396,54368.16894360001 2025-05-05,00:06:44.000,125,11123601,-795,0,1746403603,12679.96542154,100.89624156000355,54368.16894360001 2025-05-05,00:06:45.000,125,11123620,-795,0,1746403604,12679.83743164999,101.0865680700008,54368.127020880005 2025-05-05,00:06:46.000,125,11123606,-795,0,1746403605,12679.76333224,101.17115763000038,54368.078111040006 2025-05-05,00:06:47.000,125,11123572,-795,0,1746403606,12679.70270545,101.28394371000468,54368.31567312001 2025-05-05,00:06:48.000,125,11123610,-795,0,1746403607,12679.729650689995,101.43902456999785,54368.392531440004 2025-05-05,00:06:49.000,125,11123546,-795,0,1746403608,12679.66228759,101.60115455999767,54368.33663448001 2025-05-05,00:06:50.000,125,11123570,-795,0,1746403609,12679.59492448999,101.75623541999812,54368.23182768 2025-05-05,00:06:51.000,125,11123629,-755,0,1746403610,12679.413044119989,101.8549232400037,54367.77067776 2025-05-05,00:06:52.000,125,11123578,-795,0,1746403611,12679.365889949993,102.01705323000351,54367.9243944 2025-05-05,00:06:53.000,125,11123584,-795,0,1746403612,12679.365889949993,102.09459366000374,54367.93836864 2025-05-05,00:06:54.000,125,11123587,-795,0,1746403613,12679.359153639998,102.2003306100014,54367.94535576 2025-05-05,00:06:55.000,125,11123586,-795,0,1746403614,12679.433253049989,102.30606755999906,54368.33663448001 2025-05-05,00:06:56.000,125,11123620,-795,0,1746403615,12679.433253049989,102.49639407000359,54368.308686 2025-05-05,00:06:57.000,125,11123561,-795,0,1746403616,12679.345681019993,102.58098363000317,54368.18291784 2025-05-05,00:06:58.000,125,11123598,-795,0,1746403617,12679.285054229993,102.67967145000148,54368.18291784 2025-05-05,00:06:59.000,125,11123562,-795,0,1746403618,12679.244636369993,102.75016275000235,54367.98727848 2025-05-05,00:07:00.000,125,11123558,-795,0,1746403619,12679.170536960002,102.81360492000385,54368.008239840005 2025-05-05,00:07:01.000,125,11123561,-795,0,1746403620,12679.096437549997,102.86294882999937,54367.96631712 2025-05-05,00:07:02.000,125,11123557,-795,0,1746403621,12679.002129209992,102.88409622000472,54367.9942656 2025-05-05,00:07:03.000,125,11123607,-795,0,1746403622,12678.961711349992,102.7924575299985,54368.15496936 2025-05-05,00:07:04.000,125,11123586,-795,0,1746403623,12678.941502419992,102.73606449000363,54368.31567312001 2025-05-05,00:07:05.000,125,11123533,-795,0,1746403624,12678.752885739996,102.62327840999933,54368.078111040006 2025-05-05,00:07:06.000,125,11123601,-795,0,1746403625,12678.692258949995,102.55983623999782,54368.008239840005 2025-05-05,00:07:07.000,125,11123551,-795,0,1746403626,12678.57774167999,102.51049233000231,54367.96631712 2025-05-05,00:07:08.000,125,11123584,-795,0,1746403627,12678.490169649995,102.47524667999824,54367.94535576 2025-05-05,00:07:09.000,125,11123608,-795,0,1746403628,12678.37565237999,102.38360798999929,54367.959330000005 2025-05-05,00:07:10.000,125,11123617,-795,0,1746403629,12678.33523451999,102.32016581999778,54368.224840560004 2025-05-05,00:07:11.000,125,11123614,-795,0,1746403630,12678.153354149988,102.2355762599982,54368.16894360001 2025-05-05,00:07:12.000,125,11123573,-795,0,1746403631,12677.984946399993,102.22147799999948,54368.134008 2025-05-05,00:07:13.000,125,11123616,-795,0,1746403632,12677.937792229997,102.17918322000332,54368.23182768 2025-05-05,00:07:14.000,125,11123570,-795,0,1746403633,12677.830011270002,102.21442887000012,54367.93138152001 2025-05-05,00:07:15.000,125,11123605,-795,0,1746403634,12677.782857099992,102.18623235000268,54368.078111040006 2025-05-05,00:07:16.000,125,11123591,-795,0,1746403635,12677.621185659991,102.18623235000268,54368.008239840005 2025-05-05,00:07:17.000,125,11123552,-795,0,1746403636,12677.472986839995,102.2003306100014,54367.98727848 2025-05-05,00:07:18.000,125,11123599,-795,0,1746403637,12677.331524329995,102.17918322000332,54368.14798224001 2025-05-05,00:07:19.000,125,11123547,-795,0,1746403638,12677.2439523,102.12279018000118,54368.19689208001 2025-05-05,00:07:20.000,125,11123588,-795,0,1746403639,12677.13617133999,102.09459366000374,54368.26676328001 2025-05-05,00:07:21.000,125,11123610,-795,0,1746403640,12676.934082039988,102.06639713999903,54367.87548456 2025-05-05,00:07:22.000,125,11123628,-795,0,1746403641,12676.779146909998,102.09459366000374,54367.70779368 2025-05-05,00:07:23.000,125,11123547,-795,0,1746403642,12676.657893329997,102.08049539999774,54367.64490960001 2025-05-05,00:07:24.000,125,11123580,-795,0,1746403643,12676.529903440001,102.10869192000246,54367.693819440006 2025-05-05,00:07:25.000,125,11123550,-795,0,1746403644,12676.34802307,102.06639713999903,54367.90343304001 2025-05-05,00:07:26.000,125,11123588,-795,0,1746403645,12676.132461149995,102.01000410000415,54367.84753608 2025-05-05,00:07:27.000,125,11123601,-795,0,1746403646,12675.91689922999,101.92541454000457,54367.72875504 2025-05-05,00:07:28.000,125,11123621,-795,0,1746403647,12675.735018859988,101.82672671999899,54367.81260048001 2025-05-05,00:07:29.000,125,11123593,-795,0,1746403648,12675.505984319992,101.76328455000476,54367.407347520006 2025-05-05,00:07:30.000,125,11123559,-795,0,1746403649,12675.297158709996,101.7421371599994,54367.32350208 2025-05-05,00:07:31.000,125,11123568,-795,0,1746403650,12675.04117892999,101.72098977000132,54367.120875600005 2025-05-05,00:07:32.000,125,11123571,-795,0,1746403651,12674.872771179995,101.72803890000068,54367.08594 2025-05-05,00:07:33.000,125,11123575,-795,0,1746403652,12674.71783604999,101.66459672999918,54367.30254072 2025-05-05,00:07:34.000,125,11123554,-795,0,1746403653,12674.650472949994,101.6434493400011,54367.39337328 2025-05-05,00:07:35.000,125,11123573,-795,0,1746403654,12674.569637229994,101.60115455999767,54367.37241192 2025-05-05,00:07:36.000,125,11123588,-795,0,1746403655,12674.414702100003,101.53066326000408,54367.1558112 2025-05-05,00:07:37.000,125,11123547,-795,0,1746403656,12674.306921139992,101.37558240000362,54366.77850672001 2025-05-05,00:07:38.000,125,11123585,-795,0,1746403657,12674.279975899997,101.22050154000317,54366.77850672001 2025-05-05,00:07:39.000,125,11123600,-795,0,1746403658,12674.226085419992,101.0865680700008,54366.72959688001 2025-05-05,00:07:40.000,125,11123589,-795,0,1746403659,12674.192403870002,100.97378199000377,54366.82741656001 2025-05-05,00:07:41.000,125,11123574,-795,0,1746403660,12674.111568150001,100.85394678000011,54366.77850672001 2025-05-05,00:07:42.000,125,11123582,-795,0,1746403661,12674.071150290001,100.76935722000053,54366.666712800004 2025-05-05,00:07:43.000,125,11123587,-795,0,1746403662,12674.017259809996,100.63542374999815,54366.7016484 2025-05-05,00:07:44.000,125,11123591,-795,0,1746403663,12673.88926992,100.56493245000456,54366.39421512001 2025-05-05,00:07:45.000,125,11123577,-795,0,1746403664,12673.794961579995,100.45214637000026,54366.28940832 2025-05-05,00:07:46.000,125,11123523,-795,0,1746403665,12673.613081209995,100.39575332999812,54366.03088488 2025-05-05,00:07:47.000,125,11123564,-795,0,1746403666,12673.525509179999,100.26181986000302,54365.98197504 2025-05-05,00:07:48.000,125,11123537,-795,0,1746403667,12673.269529399993,100.13493552,54365.85620688 2025-05-05,00:07:49.000,125,11123554,-795,0,1746403668,12673.276265709988,100.00805118000426,54366.1426788 2025-05-05,00:07:50.000,125,11123557,-795,0,1746403669,12673.222375229998,99.94460901000275,54366.05883336001 2025-05-05,00:07:51.000,125,11123595,-795,0,1746403670,12673.047231169992,99.86706858000252,54365.91909096001 2025-05-05,00:07:52.000,125,11123585,-795,0,1746403671,12672.838405559996,99.83182292999845,54365.3042244 2025-05-05,00:07:53.000,125,11123542,-795,0,1746403672,12672.777778769996,99.7895281500023,54365.42300544 2025-05-05,00:07:54.000,125,11123546,-795,0,1746403673,12672.64305256999,99.74018423999951,54365.29723728001 2025-05-05,00:07:55.000,125,11123628,-795,0,1746403674,12672.58916209,99.69788946000335,54365.3042244 2025-05-05,00:07:56.000,125,11123596,-795,0,1746403675,12672.56221684999,99.62739816000249,54365.4090312 2025-05-05,00:07:57.000,125,11123586,-795,0,1746403676,12672.31970968999,99.65559467999992,54364.9548684 2025-05-05,00:07:58.000,125,11123609,-795,0,1746403677,12672.40054540999,99.53575947000354,54365.17146912001 2025-05-05,00:07:59.000,125,11123610,-795,0,1746403678,12672.434226959995,99.5780542499997,54364.93390704001 2025-05-05,00:08:00.000,125,11123605,-795,0,1746403679,12672.44096326999,99.47231730000203,54364.82910024 2025-05-05,00:08:01.000,125,11123546,-795,0,1746403680,12672.40054540999,99.38067861000309,54364.507692720006 2025-05-05,00:08:02.000,125,11123589,-795,0,1746403681,12672.44769958,99.26084339999943,54364.30506624 2025-05-05,00:08:03.000,125,11123543,-795,0,1746403682,12672.373600169994,99.23969601000135,54364.36096320001 2025-05-05,00:08:04.000,125,11123564,-795,0,1746403683,12672.48811744,99.0846151500009,54364.367950320004 2025-05-05,00:08:05.000,125,11123606,-795,0,1746403684,12672.48811744,99.0493695000041,54364.3958988 2025-05-05,00:08:06.000,125,11123569,-795,0,1746403685,12672.48138112999,98.92953429000045,54364.20724656 2025-05-05,00:08:07.000,125,11123608,-795,0,1746403686,12672.46790851,98.85904298999958,54364.004620080006 2025-05-05,00:08:08.000,125,11123611,-795,0,1746403687,12672.333182309994,98.79560081999807,54363.8718648 2025-05-05,00:08:09.000,125,11123523,-795,0,1746403688,12672.131093009993,98.76740430000063,54363.648276960004 2025-05-05,00:08:10.000,125,11123483,-795,0,1746403689,12672.016575739988,98.73215865000384,54363.65526408 2025-05-05,00:08:11.000,125,11123609,-795,0,1746403690,12671.841431679997,98.70396212999913,54363.61334136 2025-05-05,00:08:12.000,125,11123576,-795,0,1746403691,12671.774068580002,98.61937256999954,54363.5574444 2025-05-05,00:08:13.000,125,11123616,-795,0,1746403692,12671.686496549992,98.54888126999867,54363.46661184 2025-05-05,00:08:14.000,125,11123593,-795,0,1746403693,12671.726914409992,98.44314432000101,54363.361805040004 2025-05-05,00:08:15.000,125,11123540,-795,0,1746403694,12671.693232860001,98.33740737000335,54363.18712704001 2025-05-05,00:08:16.000,125,11123557,-795,0,1746403695,12671.699969169997,98.23167041999841,54363.13123008 2025-05-05,00:08:17.000,125,11123514,-795,0,1746403696,12671.632606070001,98.12593347000075,54362.83777104 2025-05-05,00:08:18.000,125,11123498,-795,0,1746403697,12671.699969169997,98.02019652000308,54363.047384640005 2025-05-05,00:08:19.000,125,11123586,-795,0,1746403698,12671.760595959997,97.97085261000029,54363.01244904 2025-05-05,00:08:20.000,125,11123577,-795,0,1746403699,12671.888585849993,97.87921392000135,54362.95655208 2025-05-05,00:08:21.000,125,11123604,-795,0,1746403700,12671.908794779993,97.85101740000391,54362.830783920006 2025-05-05,00:08:22.000,125,11123576,-795,0,1746403701,12671.935740020002,97.90741043999878,54362.48142792 2025-05-05,00:08:23.000,125,11123598,-795,0,1746403702,12671.982894189998,97.87216479000199,54362.50238928 2025-05-05,00:08:24.000,125,11123598,-795,0,1746403703,12672.056993599988,97.89331218000007,54362.46046656 2025-05-05,00:08:25.000,125,11123519,-795,0,1746403704,12672.016575739988,97.97085261000029,54362.36264688 2025-05-05,00:08:26.000,125,11123624,-795,0,1746403705,12672.056993599988,98.00609826000436,54362.53732488001 2025-05-05,00:08:27.000,125,11123570,-795,0,1746403706,12671.982894189998,98.02724565000244,54362.34168552 2025-05-05,00:08:28.000,125,11123556,-795,0,1746403707,12672.023312049998,98.06249129999924,54362.22989160001 2025-05-05,00:08:29.000,125,11123614,-795,0,1746403708,12672.003103119998,98.15412998999818,54362.208930240005 2025-05-05,00:08:30.000,125,11123574,-795,0,1746403709,12672.030048359993,98.15412998999818,54362.020278 2025-05-05,00:08:31.000,125,11123619,-795,0,1746403710,12671.895322160002,98.16117912000482,54361.8805356 2025-05-05,00:08:32.000,125,11123591,-795,0,1746403711,12671.929003709993,98.11888434000139,54361.8106644 2025-05-05,00:08:33.000,125,11123545,-795,0,1746403712,12671.868376919992,98.12593347000075,54361.98534240001 2025-05-05,00:08:34.000,125,11123576,-795,0,1746403713,12671.848167989992,98.11888434000139,54361.85258712 2025-05-05,00:08:35.000,125,11123592,-795,0,1746403714,12671.834695370002,98.14708085999882,54361.89450984001 2025-05-05,00:08:36.000,125,11123585,-795,0,1746403715,12671.794277510002,98.0695404299986,54361.69188336 2025-05-05,00:08:37.000,125,11123650,-795,0,1746403716,12671.841431679997,98.01314739000372,54361.538166720005 2025-05-05,00:08:38.000,125,11123589,-795,0,1746403717,12671.908794779993,97.90741043999878,54361.57310232 2025-05-05,00:08:39.000,125,11123601,-795,0,1746403718,12671.902058469997,97.81577174999984,54361.55214096 2025-05-05,00:08:40.000,125,11123593,-795,0,1746403719,12671.821222749997,97.71708393000154,54361.38445008 2025-05-05,00:08:41.000,125,11123596,-795,0,1746403720,12671.646078689992,97.59019958999852,54361.46130840001 2025-05-05,00:08:42.000,125,11123568,-795,0,1746403721,12671.55177035,97.47036438000214,54361.39143720001 2025-05-05,00:08:43.000,125,11123517,-795,0,1746403722,12671.457462009996,97.39987308000127,54361.30759176 2025-05-05,00:08:44.000,125,11123576,-795,0,1746403723,12671.40357152999,97.35052916999848,54361.2866304 2025-05-05,00:08:45.000,125,11123577,-795,0,1746403724,12671.32273580999,97.35052916999848,54361.00714560001 2025-05-05,00:08:46.000,125,11123589,-795,0,1746403725,12671.20821854,97.30118526000297,54360.92330016 2025-05-05,00:08:47.000,125,11123598,-795,0,1746403726,12671.14085543999,97.22364483000274,54360.818493360006 2025-05-05,00:08:48.000,125,11123616,-795,0,1746403727,12671.086964959999,97.17430091999995,54360.92330016 2025-05-05,00:08:49.000,125,11123570,-795,0,1746403728,12670.938766139989,97.13905527000315,54360.986184240006 2025-05-05,00:08:50.000,125,11123623,-795,0,1746403729,12670.938766139989,97.1179078799978,54360.818493360006 2025-05-05,00:08:51.000,125,11123569,-795,0,1746403730,12670.817512559988,97.08971136000036,54360.650802480006 2025-05-05,00:08:52.000,125,11123591,-795,0,1746403731,12670.911820899993,97.01217093000014,54360.532021440005 2025-05-05,00:08:53.000,125,11123588,-795,0,1746403732,12670.790567319993,96.95577788999799,54360.49009872 2025-05-05,00:08:54.000,125,11123594,-795,0,1746403733,12670.965711379999,96.87823745999776,54360.47612448001 2025-05-05,00:08:55.000,125,11123583,-795,0,1746403734,12670.985920309999,96.69496007999987,54360.39227904 2025-05-05,00:08:56.000,125,11123628,-795,0,1746403735,12671.026338169999,96.624468779999,54360.51106008 2025-05-05,00:08:57.000,125,11123554,-795,0,1746403736,12671.046547099999,96.51873183000134,54360.47612448001 2025-05-05,00:08:58.000,125,11123609,-795,0,1746403737,12671.066756029999,96.4270931400024,54360.40625328001 2025-05-05,00:08:59.000,125,11123579,-795,0,1746403738,12670.979183999989,96.4270931400024,54360.26651088001 2025-05-05,00:09:00.000,125,11123600,-795,0,1746403739,12670.965711379999,96.41299488000368,54359.98702608 2025-05-05,00:09:01.000,125,11123573,-795,0,1746403740,12670.992656619994,96.44119140000112,54360.04292304 2025-05-05,00:09:02.000,125,11123575,-795,0,1746403741,12670.958975069989,96.55397747999814,54359.93811624 2025-05-05,00:09:03.000,125,11123591,-795,0,1746403742,12671.03981078999,96.70200920999923,54360.00798744 2025-05-05,00:09:04.000,125,11123608,-795,0,1746403743,12671.174536989995,96.81479529000353,54360.196639680005 2025-05-05,00:09:05.000,125,11123619,-795,0,1746403744,12671.18800961,96.94167962999927,54360.16170408 2025-05-05,00:09:06.000,125,11123581,-795,0,1746403745,12671.275581639995,97.082662230001,54360.1337556 2025-05-05,00:09:07.000,125,11123640,-795,0,1746403746,12671.336208429995,97.24479222000082,54359.84728368 2025-05-05,00:09:08.000,125,11123566,-795,0,1746403747,12671.43051677,97.38577482000255,54359.70055416 2025-05-05,00:09:09.000,125,11123567,-795,0,1746403748,12671.545034039991,97.5761013299998,54359.861257920005 2025-05-05,00:09:10.000,125,11123574,-795,0,1746403749,12671.666287619992,97.7241330600009,54359.89619352 2025-05-05,00:09:11.000,125,11123602,-795,0,1746403750,12671.652815000001,97.83691913999792,54360.028948800005 2025-05-05,00:09:12.000,125,11123584,-795,0,1746403751,12671.747123339992,97.94265609000286,54360.077858640005 2025-05-05,00:09:13.000,125,11123543,-795,0,1746403752,12671.747123339992,98.09068782000395,54360.07087152001 2025-05-05,00:09:14.000,125,11123561,-795,0,1746403753,12671.807750129992,98.16822825000418,54360.07087152001 2025-05-05,00:09:15.000,125,11123591,-795,0,1746403754,12671.861640609997,98.29511258999992,54359.93811624 2025-05-05,00:09:16.000,125,11123574,-795,0,1746403755,12671.881849539997,98.42904606000229,54359.980038960006 2025-05-05,00:09:17.000,125,11123618,-795,0,1746403756,12671.841431679997,98.54183213999931,54359.8892064 2025-05-05,00:09:18.000,125,11123573,-795,0,1746403757,12671.854904300002,98.59822518000146,54359.97305184001 2025-05-05,00:09:19.000,125,11123584,-795,0,1746403758,12671.713441790002,98.64756909000425,54360.10580712 2025-05-05,00:09:20.000,125,11123630,-795,0,1746403759,12671.787541199992,98.66871648000233,54360.30144648 2025-05-05,00:09:21.000,125,11123603,-795,0,1746403760,12671.578715589996,98.73215865000384,54360.245549520005 2025-05-05,00:09:22.000,125,11123586,-795,0,1746403761,12671.44398938999,98.80969908000407,54360.02196168001 2025-05-05,00:09:23.000,125,11123584,-795,0,1746403762,12671.36988998,98.84494473000086,54359.86824504 2025-05-05,00:09:24.000,125,11123582,-795,0,1746403763,12671.30252687999,98.85904298999958,54359.980038960006 2025-05-05,00:09:25.000,125,11123592,-795,0,1746403764,12671.235163779995,98.95773080999788,54360.04991016001 2025-05-05,00:09:26.000,125,11123594,-795,0,1746403765,12671.18127329999,99.01412385000003,54360.23157528 2025-05-05,00:09:27.000,125,11123592,-795,0,1746403766,12671.12064650999,99.0846151500009,54360.21061392 2025-05-05,00:09:28.000,125,11123573,-795,0,1746403767,12671.086964959999,99.15510645000177,54360.16170408 2025-05-05,00:09:29.000,125,11123544,-795,0,1746403768,12671.18127329999,99.21149949000392,54360.294459360004 2025-05-05,00:09:30.000,125,11123576,-795,0,1746403769,12671.22169115999,99.31723644000158,54359.9940132 2025-05-05,00:09:31.000,125,11123589,-795,0,1746403770,12671.14759175,99.35248208999838,54359.89619352 2025-05-05,00:09:32.000,125,11123655,-795,0,1746403771,12671.194745919995,99.40887513000052,54359.95209048001 2025-05-05,00:09:33.000,125,11123592,-795,0,1746403772,12671.16780068,99.4300225199986,54359.98702608 2025-05-05,00:09:34.000,125,11123563,-795,0,1746403773,12671.26884533,99.5428086000029,54360.37131768 2025-05-05,00:09:35.000,125,11123576,-795,0,1746403774,12671.336208429995,99.5428086000029,54360.45516312001 2025-05-05,00:09:36.000,125,11123550,-795,0,1746403775,12671.30252687999,99.62739816000249,54360.33638208001 2025-05-05,00:09:37.000,125,11123591,-795,0,1746403776,12671.36988998,99.690840330004,54360.37131768 2025-05-05,00:09:38.000,125,11123617,-795,0,1746403777,12671.356417359995,99.77542989000358,54360.00798744 2025-05-05,00:09:39.000,125,11123624,-795,0,1746403778,12671.477670939996,99.81067554000037,54360.028948800005 2025-05-05,00:09:40.000,125,11123653,-795,0,1746403779,12671.612397140001,99.84592119000445,54360.126768480004 2025-05-05,00:09:41.000,125,11123599,-795,0,1746403780,12671.518088799996,99.89526509999996,54359.84029656 2025-05-05,00:09:42.000,125,11123562,-795,0,1746403781,12671.706705479992,99.92346162000467,54360.44118888 2025-05-05,00:09:43.000,125,11123605,-795,0,1746403782,12671.774068580002,99.91641248999804,54360.55996992 2025-05-05,00:09:44.000,125,11123621,-795,0,1746403783,12671.774068580002,100.02919857000234,54360.55996992 2025-05-05,00:09:45.000,125,11123597,-795,0,1746403784,12671.787541199992,100.02214944000298,54360.483111600006 2025-05-05,00:09:46.000,125,11123565,-795,0,1746403785,12671.693232860001,100.0362477000017,54360.2036268 2025-05-05,00:09:47.000,125,11123564,-795,0,1746403786,12671.639342379996,100.01510031000362,54360.28747224001 2025-05-05,00:09:48.000,125,11123585,-795,0,1746403787,12671.625869759991,100.0010020500049,54360.44118888 2025-05-05,00:09:49.000,125,11123647,-795,0,1746403788,12671.619133449996,99.93755988000339,54360.55996992 2025-05-05,00:09:50.000,125,11123581,-795,0,1746403789,12671.571979280001,99.97985465999955,54360.6577896 2025-05-05,00:09:51.000,125,11123559,-795,0,1746403790,12671.726914409992,99.9869037899989,54360.650802480006 2025-05-05,00:09:52.000,125,11123569,-795,0,1746403791,12671.814486440002,100.00805118000426,54360.72067368001 2025-05-05,00:09:53.000,125,11123569,-795,0,1746403792,12671.962685259998,100.07149334999849,54360.52503432001 2025-05-05,00:09:54.000,125,11123592,-795,0,1746403793,12671.935740020002,100.19837769000151,54360.5879184 2025-05-05,00:09:55.000,125,11123641,-795,0,1746403794,12672.077202529988,100.19837769000151,54360.580931280005 2025-05-05,00:09:56.000,125,11123620,-795,0,1746403795,12672.137829319989,100.19132856000215,54360.5879184 2025-05-05,00:09:57.000,125,11123588,-795,0,1746403796,12672.124356699998,100.20542682000087,54360.76958352001 2025-05-05,00:09:58.000,125,11123603,-795,0,1746403797,12672.171510869994,100.16313204000471,54360.99317136 2025-05-05,00:09:59.000,125,11123573,-795,0,1746403798,12672.097411459989,100.11378813000192,54361.00714560001 2025-05-05,00:10:00.000,125,11123552,-795,0,1746403799,12671.976157880003,100.08559161000449,54360.93727440001 2025-05-05,00:10:01.000,125,11123530,-795,0,1746403800,12671.888585849993,100.02214944000298,54360.49009872 2025-05-05,00:10:02.000,125,11123589,-795,0,1746403801,12671.814486440002,100.0362477000017,54360.55298280001 2025-05-05,00:10:03.000,125,11123566,-795,0,1746403802,12671.726914409992,99.9869037899989,54360.52503432001 2025-05-05,00:10:04.000,125,11123587,-795,0,1746403803,12671.632606070001,99.95165814000211,54360.57394416001 2025-05-05,00:10:05.000,125,11123560,-795,0,1746403804,12671.497879869996,99.86706858000252,54360.930287279996 2025-05-05,00:10:06.000,125,11123609,-795,0,1746403805,12671.38336259999,99.77542989000358,54360.97221 2025-05-05,00:10:07.000,125,11123590,-795,0,1746403806,12671.20148222999,99.71198772000207,54360.86041608001 2025-05-05,00:10:08.000,125,11123617,-795,0,1746403807,12670.985920309999,99.61329990000377,54360.55298280001 2025-05-05,00:10:09.000,125,11123558,-795,0,1746403808,12670.891611969993,99.50051381999947,54360.59490552001 2025-05-05,00:10:10.000,125,11123604,-795,0,1746403809,12670.716467910002,99.47936643000139,54360.5180472 2025-05-05,00:10:11.000,125,11123586,-795,0,1746403810,12670.601950639997,99.48641556000075,54360.46913736 2025-05-05,00:10:12.000,125,11123602,-795,0,1746403811,12670.514378610002,99.52166121000482,54360.67875096 2025-05-05,00:10:13.000,125,11123627,-795,0,1746403812,12670.440279199996,99.55690686000162,54360.68573808 2025-05-05,00:10:14.000,125,11123602,-795,0,1746403813,12670.473960750001,99.59215250999841,54360.81150624001 2025-05-05,00:10:15.000,125,11123615,-795,0,1746403814,12670.521114919997,99.5780542499997,54360.79054488001 2025-05-05,00:10:16.000,125,11123547,-795,0,1746403815,12670.527851229992,99.54985773000226,54360.53900856 2025-05-05,00:10:17.000,125,11123561,-795,0,1746403816,12670.494169680002,99.45821904000331,54360.23157528 2025-05-05,00:10:18.000,125,11123571,-795,0,1746403817,12670.500905989997,99.3313347000003,54360.28048512 2025-05-05,00:10:19.000,125,11123609,-795,0,1746403818,12670.453751820001,99.16920471000049,54360.273498 2025-05-05,00:10:20.000,125,11123590,-795,0,1746403819,12670.33249824,99.00002559000131,54360.43420176001 2025-05-05,00:10:21.000,125,11123557,-795,0,1746403820,12670.19103573,98.88723951000429,54360.33638208001 2025-05-05,00:10:22.000,125,11123517,-795,0,1746403821,12670.04957322,98.71806038999785,54360.21760104001 2025-05-05,00:10:23.000,125,11123567,-795,0,1746403822,12669.914847019994,98.57002866000403,54360.16170408 2025-05-05,00:10:24.000,125,11123605,-795,0,1746403823,12669.739702959989,98.47134083999845,54360.028948800005 2025-05-05,00:10:25.000,125,11123590,-795,0,1746403824,12669.598240449988,98.43609519000165,54359.910167760005 2025-05-05,00:10:26.000,125,11123572,-795,0,1746403825,12669.423096389997,98.42904606000229,54359.70055416 2025-05-05,00:10:27.000,125,11123611,-795,0,1746403826,12669.342260669997,98.35855476000143,54359.89619352 2025-05-05,00:10:28.000,125,11123595,-795,0,1746403827,12669.315315430002,98.33740737000335,54359.87523216 2025-05-05,00:10:29.000,125,11123598,-795,0,1746403828,12669.194061850001,98.32330911000463,54359.8193352 2025-05-05,00:10:30.000,125,11123599,-795,0,1746403829,12669.0930172,98.32330911000463,54359.72151552 2025-05-05,00:10:31.000,125,11123586,-795,0,1746403830,12669.039126719996,98.30216171999928,54359.42106936001 2025-05-05,00:10:32.000,125,11123586,-795,0,1746403831,12668.95155469,98.22462128999905,54359.309275440006 2025-05-05,00:10:33.000,125,11123562,-795,0,1746403832,12668.90440051999,98.20347390000097,54359.26735272 2025-05-05,00:10:34.000,125,11123592,-795,0,1746403833,12668.816828489995,98.16117912000482,54359.239404240005 2025-05-05,00:10:35.000,125,11123569,-795,0,1746403834,12668.756201699995,98.19642477000161,54359.4350436 2025-05-05,00:10:36.000,125,11123624,-795,0,1746403835,12668.648420739999,98.20347390000097,54359.309275440006 2025-05-05,00:10:37.000,125,11123618,-795,0,1746403836,12668.648420739999,98.21052303000033,54359.37215952 2025-05-05,00:10:38.000,125,11123568,-795,0,1746403837,12668.493485609994,98.21757215999969,54359.120623200004 2025-05-05,00:10:39.000,125,11123587,-795,0,1746403838,12668.560848709989,98.19642477000161,54359.190494400005 2025-05-05,00:10:40.000,125,11123572,-795,0,1746403839,12668.439595129988,98.21052303000033,54359.10664896 2025-05-05,00:10:41.000,125,11123530,-795,0,1746403840,12668.277923690002,98.22462128999905,54358.96690656001 2025-05-05,00:10:42.000,125,11123588,-795,0,1746403841,12668.210560589992,98.21757215999969,54359.04376488001 2025-05-05,00:10:43.000,125,11123607,-795,0,1746403842,12668.116252250002,98.2457686800044,54358.93197096 2025-05-05,00:10:44.000,125,11123581,-795,0,1746403843,12668.109515939992,98.19642477000161,54358.98786792 2025-05-05,00:10:45.000,125,11123595,-795,0,1746403844,12668.136461180002,98.2457686800044,54359.00882928 2025-05-05,00:10:46.000,125,11123584,-795,0,1746403845,12668.170142729992,98.27396520000184,54358.8411384 2025-05-05,00:10:47.000,125,11123627,-795,0,1746403846,12668.190351659992,98.25986694000312,54358.77825432001 2025-05-05,00:10:48.000,125,11123596,-795,0,1746403847,12668.217296900002,98.2810143300012,54358.6664604 2025-05-05,00:10:49.000,125,11123547,-795,0,1746403848,12668.224033209997,98.32330911000463,54358.5965892 2025-05-05,00:10:50.000,125,11123621,-795,0,1746403849,12668.217296900002,98.2810143300012,54358.736331600005 2025-05-05,00:10:51.000,125,11123590,-795,0,1746403850,12668.176879040002,98.30216171999928,54358.638511920006 2025-05-05,00:10:52.000,125,11123585,-795,0,1746403851,12668.122988559997,98.26691607000248,54358.61056344001 2025-05-05,00:10:53.000,125,11123627,-795,0,1746403852,12668.089307009992,98.26691607000248,54358.47780816 2025-05-05,00:10:54.000,125,11123613,-795,0,1746403853,12668.116252250002,98.2810143300012,54358.43588544 2025-05-05,00:10:55.000,125,11123592,-795,0,1746403854,12667.981526049996,98.30921084999864,54357.99569688 2025-05-05,00:10:56.000,125,11123548,-795,0,1746403855,12667.961317119996,98.39380040999822,54358.0725552 2025-05-05,00:10:57.000,125,11123561,-795,0,1746403856,12667.83332723,98.46429170999909,54358.22627184001 2025-05-05,00:10:58.000,125,11123607,-795,0,1746403857,12667.840063539996,98.61232344000018,54358.3869756 2025-05-05,00:10:59.000,125,11123592,-795,0,1746403858,12667.799645679996,98.67576561000169,54358.31011728 2025-05-05,00:11:00.000,125,11123583,-795,0,1746403859,12667.75249151,98.8026499500047,54358.29614304001 2025-05-05,00:11:01.000,125,11123596,-795,0,1746403860,12667.739018889995,98.88019037999766,54357.946787040004 2025-05-05,00:11:02.000,125,11123556,-795,0,1746403861,12667.698601029995,99.01412385000003,54357.83499312 2025-05-05,00:11:03.000,125,11123563,-795,0,1746403862,12667.67165579,99.10576253999898,54357.76512192 2025-05-05,00:11:04.000,125,11123606,-795,0,1746403863,12667.70533733999,99.22559775000263,54357.87691584 2025-05-05,00:11:05.000,125,11123538,-795,0,1746403864,12667.658183169995,99.24674514000071,54357.96076128001 2025-05-05,00:11:06.000,125,11123576,-795,0,1746403865,12667.577347449995,99.28199079000478,54357.897877200005 2025-05-05,00:11:07.000,125,11123574,-795,0,1746403866,12667.53019328,99.232646880002,54357.74416056001 2025-05-05,00:11:08.000,125,11123490,-795,0,1746403867,12667.449357559999,99.16920471000049,54357.45070152 2025-05-05,00:11:09.000,125,11123590,-795,0,1746403868,12667.449357559999,99.07051689000218,54357.45070152 2025-05-05,00:11:10.000,125,11123607,-795,0,1746403869,12667.334840289994,98.9859273300026,54357.41576592001 2025-05-05,00:11:11.000,125,11123579,-795,0,1746403870,12667.206850399998,98.84494473000086,54357.15025536001 2025-05-05,00:11:12.000,125,11123533,-795,0,1746403871,12667.105805749998,98.71806038999785,54357.108332640004 2025-05-05,00:11:13.000,125,11123486,-795,0,1746403872,12666.977815860002,98.63347082999826,54357.24807504001 2025-05-05,00:11:14.000,125,11123502,-795,0,1746403873,12666.809408109992,98.55593039999803,54357.04544856 2025-05-05,00:11:15.000,125,11123604,-795,0,1746403874,12666.688154529991,98.46429170999909,54357.0244872 2025-05-05,00:11:16.000,125,11123597,-795,0,1746403875,12666.580373569996,98.44314432000101,54356.675131200005 2025-05-05,00:11:17.000,125,11123558,-795,0,1746403876,12666.418702129995,98.39380040999822,54356.40263352001 2025-05-05,00:11:18.000,125,11123589,-795,0,1746403877,12666.30418485999,98.38675127999886,54356.20699416 2025-05-05,00:11:19.000,125,11123610,-795,0,1746403878,12666.37154796,98.33740737000335,54356.31180096001 2025-05-05,00:11:20.000,125,11123562,-795,0,1746403879,12666.216612829994,98.29511258999992,54356.3257752 2025-05-05,00:11:21.000,125,11123562,-795,0,1746403880,12666.216612829994,98.26691607000248,54356.14411008001 2025-05-05,00:11:22.000,125,11123602,-795,0,1746403881,12666.162722349989,98.1823265100029,54356.004367680005 2025-05-05,00:11:23.000,125,11123529,-795,0,1746403882,12666.196403899994,98.1329826000001,54355.99039344 2025-05-05,00:11:24.000,125,11123629,-795,0,1746403883,12666.209876519999,98.1329826000001,54355.77379272 2025-05-05,00:11:25.000,125,11123577,-795,0,1746403884,12666.196403899994,98.15412998999818,54355.67597304 2025-05-05,00:11:26.000,125,11123639,-795,0,1746403885,12666.155986039994,98.17527738000354,54355.57815336 2025-05-05,00:11:27.000,125,11123575,-795,0,1746403886,12666.054941389993,98.25986694000312,54355.4174496 2025-05-05,00:11:28.000,125,11123600,-795,0,1746403887,12666.108831869999,98.25986694000312,54355.6969344 2025-05-05,00:11:29.000,125,11123514,-795,0,1746403888,12666.088622939998,98.30216171999928,54355.53623064 2025-05-05,00:11:30.000,125,11123549,-795,0,1746403889,12666.014523529993,98.30921084999864,54355.44539808001 2025-05-05,00:11:31.000,125,11123634,-795,0,1746403890,12665.953896739993,98.3444565000027,54355.00520952 2025-05-05,00:11:32.000,125,11123556,-795,0,1746403891,12665.953896739993,98.44314432000101,54354.90738984 2025-05-05,00:11:33.000,125,11123576,-795,0,1746403892,12666.027996149998,98.45019345000037,54354.90738984 2025-05-05,00:11:34.000,125,11123583,-795,0,1746403893,12666.021259839988,98.44314432000101,54354.74668608 2025-05-05,00:11:35.000,125,11123569,-795,0,1746403894,12666.176194969994,98.41494780000357,54355.14495192 2025-05-05,00:11:36.000,125,11123566,-795,0,1746403895,12666.216612829994,98.43609519000165,54355.033158 2025-05-05,00:11:37.000,125,11123578,-795,0,1746403896,12666.189667589999,98.43609519000165,54354.89341560001 2025-05-05,00:11:38.000,125,11123554,-795,0,1746403897,12666.155986039994,98.49953736000316,54354.7187376 2025-05-05,00:11:39.000,125,11123548,-795,0,1746403898,12666.277239619994,98.58412692000275,54354.36239448 2025-05-05,00:11:40.000,125,11123579,-795,0,1746403899,12666.418702129995,98.73215865000384,54354.35540736 2025-05-05,00:11:41.000,125,11123578,-795,0,1746403900,12666.600582499996,98.8378956000015,54354.39034296001 2025-05-05,00:11:42.000,125,11123562,-795,0,1746403901,12666.742045009996,98.95773080999788,54354.278549040006 2025-05-05,00:11:43.000,125,11123575,-795,0,1746403902,12666.984552169997,99.02117297999939,54354.565020960006 2025-05-05,00:11:44.000,125,11123596,-795,0,1746403903,12667.200114089988,99.09166428000026,54354.66982776 2025-05-05,00:11:45.000,125,11123545,-795,0,1746403904,12667.381994459989,99.01412385000003,54354.565020960006 2025-05-05,00:11:46.000,125,11123587,-795,0,1746403905,12667.476302799994,98.91543603000173,54354.509124 2025-05-05,00:11:47.000,125,11123605,-795,0,1746403906,12667.476302799994,98.75330604000192,54354.18072936001 2025-05-05,00:11:48.000,125,11123561,-795,0,1746403907,12667.53019328,98.55593039999803,54354.14579376 2025-05-05,00:11:49.000,125,11123566,-795,0,1746403908,12667.611029,98.35855476000143,54354.25060056001 2025-05-05,00:11:50.000,125,11123573,-795,0,1746403909,12667.56387482999,98.15412998999818,54354.397330080006 2025-05-05,00:11:51.000,125,11123588,-755,0,1746403910,12667.476302799994,97.92855783000414,54354.31348464 2025-05-05,00:11:52.000,125,11123591,-795,0,1746403911,12667.44262124999,97.85806653000327,54354.30649752 2025-05-05,00:11:53.000,125,11123526,-795,0,1746403912,12667.50324803999,97.86511566000263,54354.327458880005 2025-05-05,00:11:54.000,125,11123570,-795,0,1746403913,12667.59082007,97.85101740000391,54354.03399984001 2025-05-05,00:11:55.000,125,11123549,-795,0,1746403914,12667.739018889995,97.95675435000157,54353.97810288 2025-05-05,00:11:56.000,125,11123553,-795,0,1746403915,12667.779436749996,98.06249129999924,54353.76150216 2025-05-05,00:11:57.000,125,11123577,-795,0,1746403916,12667.941108189996,98.18937564000225,54353.6706696 2025-05-05,00:11:58.000,125,11123602,-795,0,1746403917,12668.338550480003,98.23871954999777,54354.28553616 2025-05-05,00:11:59.000,125,11123575,-795,0,1746403918,12668.493485609994,98.29511258999992,54354.29951040001 2025-05-05,00:12:00.000,125,11123578,-795,0,1746403919,12668.587793949999,98.3444565000027,54354.28553616 2025-05-05,00:12:01.000,125,11123599,-795,0,1746403920,12668.655157049994,98.32330911000463,54354.03399984001 2025-05-05,00:12:02.000,125,11123594,-795,0,1746403921,12668.74272907999,98.28806346000056,54353.810412 2025-05-05,00:12:03.000,125,11123592,-795,0,1746403922,12668.72925646,98.16117912000482,54353.78246352 2025-05-05,00:12:04.000,125,11123578,-795,0,1746403923,12668.70904753,98.10478608000267,54353.824386240005 2025-05-05,00:12:05.000,125,11123601,-795,0,1746403924,12668.66189335999,98.00609826000436,54353.922205920004 2025-05-05,00:12:06.000,125,11123576,-795,0,1746403925,12668.513694539994,97.94265609000286,54353.96412864001 2025-05-05,00:12:07.000,125,11123596,-795,0,1746403926,12668.412649889993,97.87216479000199,54353.9501544 2025-05-05,00:12:08.000,125,11123587,-795,0,1746403927,12668.365495719998,97.85101740000391,54353.91521880001 2025-05-05,00:12:09.000,125,11123575,-795,0,1746403928,12668.224033209997,97.86511566000263,54353.64272112 2025-05-05,00:12:10.000,125,11123567,-795,0,1746403929,12668.109515939992,97.87216479000199,54353.53092720001 2025-05-05,00:12:11.000,125,11123573,-795,0,1746403930,12667.947844499991,97.87216479000199,54353.370223440004 2025-05-05,00:12:12.000,125,11123579,-795,0,1746403931,12667.91416295,97.90741043999878,54353.34227496001 2025-05-05,00:12:13.000,125,11123601,-795,0,1746403932,12667.880481399996,97.95675435000157,54353.53092720001 2025-05-05,00:12:14.000,125,11123582,-795,0,1746403933,12667.934371880001,98.00609826000436,54353.62874688001 2025-05-05,00:12:15.000,125,11123575,-795,0,1746403934,12667.887217709991,98.02724565000244,54353.558875680006 2025-05-05,00:12:16.000,125,11123545,-795,0,1746403935,12667.82659091999,98.0695404299986,54353.46804312 2025-05-05,00:12:17.000,125,11123606,-795,0,1746403936,12667.72554626999,98.0342947800018,54353.055803040006 2025-05-05,00:12:18.000,125,11123589,-795,0,1746403937,12667.56387482999,97.92855783000414,54352.97894472001 2025-05-05,00:12:19.000,125,11123600,-795,0,1746403938,12667.42241231999,97.80167349000112,54353.00689320001 2025-05-05,00:12:20.000,125,11123565,-795,0,1746403939,12667.193377779993,97.71708393000154,54352.937022000006 2025-05-05,00:12:21.000,125,11123593,-795,0,1746403940,12666.937398000002,97.59724871999788,54353.06279016 2025-05-05,00:12:22.000,125,11123563,-795,0,1746403941,12666.735308700001,97.49856089999957,54352.9020864 2025-05-05,00:12:23.000,125,11123586,-795,0,1746403942,12666.5332194,97.4421678600047,54352.88112504001 2025-05-05,00:12:24.000,125,11123559,-795,0,1746403943,12666.398493199995,97.36462743000448,54352.78330536 2025-05-05,00:12:25.000,125,11123508,-795,0,1746403944,12666.155986039994,97.36462743000448,54352.52478192001 2025-05-05,00:12:26.000,125,11123593,-795,0,1746403945,12665.987578289998,97.35757829999784,54352.412988000004 2025-05-05,00:12:27.000,125,11123587,-795,0,1746403946,12665.765280059997,97.39282395000191,54352.28023272 2025-05-05,00:12:28.000,125,11123560,-795,0,1746403947,12665.596872310001,97.42806959999871,54352.30818120001 2025-05-05,00:12:29.000,125,11123576,-795,0,1746403948,12665.536245520001,97.55495394000172,54352.39901376 2025-05-05,00:12:30.000,125,11123615,-795,0,1746403949,12665.536245520001,97.56905220000044,54352.385039520006 2025-05-05,00:12:31.000,125,11123552,-795,0,1746403950,12665.361101459996,97.65364176000003,54352.18940016001 2025-05-05,00:12:32.000,125,11123604,-795,0,1746403951,12665.280265739995,97.66774001999875,54351.92388960001 2025-05-05,00:12:33.000,125,11123512,-795,0,1746403952,12665.19269371,97.71003480000218,54351.979786560005 2025-05-05,00:12:34.000,125,11123600,-795,0,1746403953,12665.19269371,97.6747891499981,54351.87497976001 2025-05-05,00:12:35.000,125,11123589,-795,0,1746403954,12665.078176439994,97.65364176000003,54351.84004416 2025-05-05,00:12:36.000,125,11123638,-795,0,1746403955,12664.923241309989,97.56905220000044,54351.84703128 2025-05-05,00:12:37.000,125,11123579,-795,0,1746403956,12664.828932969998,97.5126591599983,54351.82606992 2025-05-05,00:12:38.000,125,11123585,-795,0,1746403957,12664.673997839993,97.35052916999848,54351.72825024 2025-05-05,00:12:39.000,125,11123582,-795,0,1746403958,12664.647052599998,97.30823439000233,54351.909915360004 2025-05-05,00:12:40.000,125,11123598,-795,0,1746403959,12664.465172229997,97.28003787000489,54351.72126312 2025-05-05,00:12:41.000,125,11123498,-795,0,1746403960,12664.15530197,97.27298873999825,54351.476713920005 2025-05-05,00:12:42.000,125,11123610,-795,0,1746403961,12663.980157909995,97.28003787000489,54351.37190712001 2025-05-05,00:12:43.000,125,11123561,-795,0,1746403962,12663.757859679994,97.30823439000233,54351.49767528001 2025-05-05,00:12:44.000,125,11123598,-795,0,1746403963,12663.771332299999,97.39282395000191,54351.67235328 2025-05-05,00:12:45.000,125,11123594,-795,0,1746403964,12663.677023959994,97.47036438000214,54351.644404800005 2025-05-05,00:12:46.000,125,11123594,-795,0,1746403965,12663.562506689988,97.56200307000108,54351.2950488 2025-05-05,00:12:47.000,125,11123577,-795,0,1746403966,12663.717441819994,97.60429785000451,54351.31601016 2025-05-05,00:12:48.000,125,11123623,-795,0,1746403967,12663.818486469994,97.61134698000387,54351.46273968 2025-05-05,00:12:49.000,125,11123534,-795,0,1746403968,12663.87237695,97.59724871999788,54351.427804080005 2025-05-05,00:12:50.000,125,11123598,-795,0,1746403969,12663.96668528999,97.52675742000429,54351.39286848 2025-05-05,00:12:51.000,125,11123577,-795,0,1746403970,12663.980157909995,97.39282395000191,54351.45575256 2025-05-05,00:12:52.000,125,11123579,-795,0,1746403971,12664.07446625,97.2659396099989,54351.49767528001 2025-05-05,00:12:53.000,125,11123572,-795,0,1746403972,12664.162038279996,97.16020266000123,54351.72825024 2025-05-05,00:12:54.000,125,11123602,-795,0,1746403973,12664.21592876,96.9839744100027,54351.73523736001 2025-05-05,00:12:55.000,125,11123573,-795,0,1746403974,12664.242873999996,96.8852865900044,54351.53959800001 2025-05-05,00:12:56.000,125,11123607,-795,0,1746403975,12664.310237099991,96.65266530000372,54351.45575256 2025-05-05,00:12:57.000,125,11123555,-795,0,1746403976,12664.357391270001,96.45528965999983,54351.476713920005 2025-05-05,00:12:58.000,125,11123583,-795,0,1746403977,12664.411281749992,96.3284053200041,54351.39286848 2025-05-05,00:12:59.000,125,11123596,-795,0,1746403978,12664.519062710002,96.12398055000085,54351.77017296 2025-05-05,00:13:00.000,125,11123611,-795,0,1746403979,12664.653788909993,95.94775230000232,54351.78414720001 2025-05-05,00:13:01.000,125,11123555,-795,0,1746403980,12664.700943080003,95.84201535000466,54351.84703128 2025-05-05,00:13:02.000,125,11123594,-795,0,1746403981,12664.754833559993,95.76447492000443,54351.60248208 2025-05-05,00:13:03.000,125,11123595,-795,0,1746403982,12664.775042489993,95.71513101000164,54351.51863664001 2025-05-05,00:13:04.000,125,11123588,-795,0,1746403983,12664.916504999994,95.67283622999821,54351.72126312 2025-05-05,00:13:05.000,125,11123597,-795,0,1746403984,12664.956922859994,95.72922927000036,54351.7492116 2025-05-05,00:13:06.000,125,11123563,-795,0,1746403985,12664.896296069994,95.83496621999802,54351.87497976001 2025-05-05,00:13:07.000,125,11123628,-795,0,1746403986,12664.896296069994,95.97594881999976,54351.888954 2025-05-05,00:13:08.000,125,11123582,-795,0,1746403987,12664.869350829998,96.12398055000085,54351.87497976001 2025-05-05,00:13:09.000,125,11123557,-795,0,1746403988,12664.855878209994,96.37774922999961,54352.12651608 2025-05-05,00:13:10.000,125,11123599,-795,0,1746403989,12664.828932969998,96.63856703999772,54351.91690248 2025-05-05,00:13:11.000,125,11123538,-795,0,1746403990,12664.626843669997,96.89233572000376,54351.888954 2025-05-05,00:13:12.000,125,11123574,-795,0,1746403991,12664.492117469992,97.22364483000274,54351.93786384 2025-05-05,00:13:13.000,125,11123540,-795,0,1746403992,12664.296764480001,97.51970828999765,54351.98677368 2025-05-05,00:13:14.000,125,11123622,-795,0,1746403993,12664.121620419995,97.87216479000199,54352.217348640006 2025-05-05,00:13:15.000,125,11123572,-795,0,1746403994,12663.899322189995,98.22462128999905,54352.2732456 2025-05-05,00:13:16.000,125,11123566,-795,0,1746403995,12663.74438705999,98.54888126999867,54352.2033744 2025-05-05,00:13:17.000,125,11123600,-795,0,1746403996,12663.636606099994,98.95068167999852,54352.11254184 2025-05-05,00:13:18.000,125,11123598,-795,0,1746403997,12663.643342409989,99.25379427000007,54352.21036152001 2025-05-05,00:13:19.000,125,11123603,-795,0,1746403998,12663.609660859998,99.52871034000418,54352.245297120004 2025-05-05,00:13:20.000,125,11123588,-795,0,1746403999,12663.656815029994,99.74723336999887,54352.385039520006 2025-05-05,00:13:21.000,125,11123543,-795,0,1746404000,12663.528825139998,99.97280553000019,54352.46189784 2025-05-05,00:13:22.000,125,11123597,-795,0,1746404001,12663.549034069998,100.17723030000343,54352.53875616 2025-05-05,00:13:23.000,125,11123529,-795,0,1746404002,12663.481670970003,100.29706550999981,54352.580678880004 2025-05-05,00:13:24.000,125,11123597,-795,0,1746404003,12663.495143589993,100.40985159000411,54352.63657584 2025-05-05,00:13:25.000,125,11123541,-795,0,1746404004,12663.414307869993,100.55083418999857,54352.48984632 2025-05-05,00:13:26.000,125,11123586,-795,0,1746404005,12663.286317979997,100.60722723000072,54352.412988000004 2025-05-05,00:13:27.000,125,11123593,-795,0,1746404006,12663.165064399996,100.58607984000264,54352.44093648 2025-05-05,00:13:28.000,125,11123589,-795,0,1746404007,12663.245900119997,100.60722723000072,54352.6575372 2025-05-05,00:13:29.000,125,11123570,-795,0,1746404008,12663.144855469996,100.57903071000328,54352.85317656 2025-05-05,00:13:30.000,125,11123588,-795,0,1746404009,12663.158328090001,100.58607984000264,54352.818240960005 2025-05-05,00:13:31.000,125,11123596,-795,0,1746404010,12663.064019749996,100.54378505999921,54352.71343416001 2025-05-05,00:13:32.000,125,11123603,-795,0,1746404011,12663.205482259997,100.54378505999921,54352.867150800004 2025-05-05,00:13:33.000,125,11123561,-795,0,1746404012,12663.259372740002,100.57903071000328,54352.67849856 2025-05-05,00:13:34.000,125,11123611,-795,0,1746404013,12663.360417390002,100.63542374999815,54352.818240960005 2025-05-05,00:13:35.000,125,11123571,-795,0,1746404014,12663.474934659993,100.73411157000373,54352.99990608 2025-05-05,00:13:36.000,125,11123552,-795,0,1746404015,12663.515352519993,100.76230809000117,54353.01388032 2025-05-05,00:13:37.000,125,11123584,-795,0,1746404016,12663.454725729993,100.79755373999797,54353.104712880006 2025-05-05,00:13:38.000,125,11123556,-795,0,1746404017,12663.535561449993,100.86099590999947,54353.223493920006 2025-05-05,00:13:39.000,125,11123582,-795,0,1746404018,12663.656815029994,100.94558546999906,54353.321313600005 2025-05-05,00:13:40.000,125,11123576,-795,0,1746404019,12663.697232889994,101.02312589999929,54353.29336512001 2025-05-05,00:13:41.000,125,11123564,-795,0,1746404020,12663.730914439999,101.11476458999823,54353.19554544001 2025-05-05,00:13:42.000,125,11123553,-795,0,1746404021,12663.80501384999,101.22755067000253,54353.223493920006 2025-05-05,00:13:43.000,125,11123582,-795,0,1746404022,12663.838695399994,101.33328762000019,54353.30733936 2025-05-05,00:13:44.000,125,11123571,-795,0,1746404023,12663.90605849999,101.41787717999978,54353.53092720001 2025-05-05,00:13:45.000,125,11123568,-795,0,1746404024,12663.85216802,101.5447615200028,54353.71259232 2025-05-05,00:13:46.000,125,11123576,-795,0,1746404025,12663.811750159999,101.65754759999982,54353.6706696 2025-05-05,00:13:47.000,125,11123583,-795,0,1746404026,12663.778068609994,101.77033368000411,54353.53092720001 2025-05-05,00:13:48.000,125,11123551,-795,0,1746404027,12663.771332299999,101.86902150000242,54353.251442400004 2025-05-05,00:13:49.000,125,11123576,-795,0,1746404028,12663.85216802,101.97475845000008,54353.44708176 2025-05-05,00:13:50.000,125,11123582,-795,0,1746404029,12663.92626742999,102.1016427900031,54353.47503024 2025-05-05,00:13:51.000,125,11123565,-795,0,1746404030,12663.91279481,102.1650849600046,54353.4261204 2025-05-05,00:13:52.000,125,11123557,-795,0,1746404031,12663.93300374,102.24967452000419,54353.69163096 2025-05-05,00:13:53.000,125,11123616,-795,0,1746404032,12663.92626742999,102.31311668999842,54353.775476400006 2025-05-05,00:13:54.000,125,11123581,-795,0,1746404033,12663.82522277999,102.41885364000336,54353.726566560006 2025-05-05,00:13:55.000,125,11123615,-795,0,1746404034,12663.791541229999,102.46114841999952,54353.8802832 2025-05-05,00:13:56.000,125,11123564,-795,0,1746404035,12663.724178129989,102.5457379799991,54353.558875680006 2025-05-05,00:13:57.000,125,11123599,-795,0,1746404036,12663.636606099994,102.57393450000382,54353.64970824001 2025-05-05,00:13:58.000,125,11123574,-795,0,1746404037,12663.636606099994,102.63737666999805,54353.86630896001 2025-05-05,00:13:59.000,125,11123603,-795,0,1746404038,12663.501879899988,102.60213102000125,54353.80342488 2025-05-05,00:14:00.000,125,11123576,-795,0,1746404039,12663.582715619988,102.58098363000317,54354.06893544 2025-05-05,00:14:01.000,125,11123592,-795,0,1746404040,12663.569242999998,102.52459059000103,54354.00605136 2025-05-05,00:14:02.000,125,11123580,-795,0,1746404041,12663.549034069998,102.46114841999952,54353.824386240005 2025-05-05,00:14:03.000,125,11123568,-795,0,1746404042,12663.670287649998,102.40475538000464,54353.873296080004 2025-05-05,00:14:04.000,125,11123563,-795,0,1746404043,12663.683760269989,102.31311668999842,54353.90124456 2025-05-05,00:14:05.000,125,11123560,-795,0,1746404044,12663.697232889994,102.17213409000396,54353.97111576 2025-05-05,00:14:06.000,125,11123556,-795,0,1746404045,12663.663551339989,102.11574105000182,54353.91521880001 2025-05-05,00:14:07.000,125,11123565,-795,0,1746404046,12663.78480491999,101.91131627999857,54354.25060056001 2025-05-05,00:14:08.000,125,11123590,-795,0,1746404047,12663.90605849999,101.77738281000347,54354.425278560004 2025-05-05,00:14:09.000,125,11123554,-795,0,1746404048,12663.94647635999,101.60115455999767,54354.397330080006 2025-05-05,00:14:10.000,125,11123595,-795,0,1746404049,12664.04752100999,101.42492630999914,54354.52309824 2025-05-05,00:14:11.000,125,11123617,-795,0,1746404050,12664.10814779999,101.21345241000381,54354.02701272 2025-05-05,00:14:12.000,125,11123598,-795,0,1746404051,12664.283291859996,101.07246981000208,54354.15278088001 2025-05-05,00:14:13.000,125,11123603,-795,0,1746404052,12664.485381159997,100.94558546999906,54354.4043172 2025-05-05,00:14:14.000,125,11123571,-795,0,1746404053,12664.620107360002,100.7905046099986,54354.46720128001 2025-05-05,00:14:15.000,125,11123561,-795,0,1746404054,12664.721152009988,100.63542374999815,54354.7886088 2025-05-05,00:14:16.000,125,11123593,-795,0,1746404055,12664.768306179998,100.51558854000177,54354.76764744 2025-05-05,00:14:17.000,125,11123564,-795,0,1746404056,12664.950186549999,100.41690072000347,54354.879441360004 2025-05-05,00:14:18.000,125,11123602,-795,0,1746404057,12665.0512312,100.33936029000324,54354.85149288001 2025-05-05,00:14:19.000,125,11123562,-795,0,1746404058,12665.15227585,100.2477216000043,54354.760660320004 2025-05-05,00:14:20.000,125,11123592,-795,0,1746404059,12665.159012159995,100.20542682000087,54354.662840640005 2025-05-05,00:14:21.000,125,11123534,-795,0,1746404060,12665.340892529995,100.11378813000192,54354.82354440001 2025-05-05,00:14:22.000,125,11123586,-795,0,1746404061,12665.36783776999,100.07149334999849,54355.01918376001 2025-05-05,00:14:23.000,125,11123561,-795,0,1746404062,12665.509300279991,99.9869037899989,54355.2427716 2025-05-05,00:14:24.000,125,11123571,-795,0,1746404063,12665.542981829996,99.92346162000467,54355.22879736001 2025-05-05,00:14:25.000,125,11123550,-795,0,1746404064,12665.650762789992,99.90936335999868,54355.15892616001 2025-05-05,00:14:26.000,125,11123557,-795,0,1746404065,12665.670971719992,99.92346162000467,54354.879441360004 2025-05-05,00:14:27.000,125,11123575,-795,0,1746404066,12665.751807439992,99.83182292999845,54354.92136408001 2025-05-05,00:14:28.000,125,11123558,-795,0,1746404067,12665.819170540002,99.81772466999973,54355.02617088 2025-05-05,00:14:29.000,125,11123585,-795,0,1746404068,12665.839379470002,99.75428249999823,54355.13097768 2025-05-05,00:14:30.000,125,11123556,-795,0,1746404069,12665.798961610002,99.74723336999887,54355.263732960004 2025-05-05,00:14:31.000,125,11123562,-795,0,1746404070,12665.859588400002,99.69788946000335,54355.2427716 2025-05-05,00:14:32.000,125,11123624,-795,0,1746404071,12665.812434229993,99.69788946000335,54355.214823120004 2025-05-05,00:14:33.000,125,11123538,-795,0,1746404072,12665.900006260003,99.66264380999928,54355.30565568001 2025-05-05,00:14:34.000,125,11123546,-795,0,1746404073,12665.933687809993,99.65559467999992,54355.07508072 2025-05-05,00:14:35.000,125,11123569,-795,0,1746404074,12666.034732459993,99.54985773000226,54354.99123528001 2025-05-05,00:14:36.000,125,11123561,-795,0,1746404075,12665.980841979988,99.48641556000075,54354.89341560001 2025-05-05,00:14:37.000,125,11123582,-795,0,1746404076,12665.947160429998,99.41592425999988,54354.83751864 2025-05-05,00:14:38.000,125,11123543,-795,0,1746404077,12665.839379470002,99.32428557000094,54354.97726104 2025-05-05,00:14:39.000,125,11123597,-795,0,1746404078,12665.846115779997,99.36658035000437,54355.15193904 2025-05-05,00:14:40.000,125,11123569,-795,0,1746404079,12665.812434229993,99.46526817000267,54355.15892616001 2025-05-05,00:14:41.000,125,11123560,-795,0,1746404080,12665.893269949993,99.51461207999819,54354.99123528001 2025-05-05,00:14:42.000,125,11123595,-795,0,1746404081,12666.041468769989,99.45116991000396,54354.928351200004 2025-05-05,00:14:43.000,125,11123578,-795,0,1746404082,12666.081886629989,99.4300225199986,54354.900402720006 2025-05-05,00:14:44.000,125,11123600,-795,0,1746404083,12666.176194969994,99.33838382999966,54354.98424816 2025-05-05,00:14:45.000,125,11123585,-795,0,1746404084,12666.25029438,99.26084339999943,54355.235784480006 2025-05-05,00:14:46.000,125,11123596,-795,0,1746404085,12666.398493199995,99.17625383999984,54355.47334656001 2025-05-05,00:14:47.000,125,11123571,-795,0,1746404086,12666.45238368,99.1198607999977,54355.53623064 2025-05-05,00:14:48.000,125,11123590,-795,0,1746404087,12666.479328919995,99.01412385000003,54355.557192 2025-05-05,00:14:49.000,125,11123566,-795,0,1746404088,12666.539955709995,98.97182907000388,54355.20084888 2025-05-05,00:14:50.000,125,11123568,-795,0,1746404089,12666.600582499996,98.94363254999917,54355.165913280005 2025-05-05,00:14:51.000,125,11123577,-795,0,1746404090,12666.58710987999,98.85904298999958,54355.047132240004 2025-05-05,00:14:52.000,125,11123576,-795,0,1746404091,12666.715099770001,98.83084647000214,54355.096042080004 2025-05-05,00:14:53.000,125,11123584,-795,0,1746404092,12666.715099770001,98.80969908000407,54355.3475784 2025-05-05,00:14:54.000,125,11123565,-795,0,1746404093,12666.856562280002,98.71806038999785,54355.571166240006 2025-05-05,00:14:55.000,125,11123572,-795,0,1746404094,12666.964343239997,98.66871648000233,54355.4873208 2025-05-05,00:14:56.000,125,11123578,-795,0,1746404095,12666.971079549992,98.5911760500021,54355.49430792001 2025-05-05,00:14:57.000,125,11123595,-795,0,1746404096,12666.977815860002,98.54888126999867,54355.165913280005 2025-05-05,00:14:58.000,125,11123526,-795,0,1746404097,12667.051915269993,98.42904606000229,54355.20084888 2025-05-05,00:14:59.000,125,11123608,-795,0,1746404098,12667.173168849993,98.37265302000014,54355.22879736001 2025-05-05,00:15:00.000,125,11123594,-795,0,1746404099,12667.139487300003,98.30921084999864,54355.13097768 2025-05-05,00:15:01.000,125,11123593,-795,0,1746404100,12667.274213499993,98.23167041999841,54355.29168144 2025-05-05,00:15:02.000,125,11123567,-795,0,1746404101,12667.46956649,98.20347390000097,54355.4174496 2025-05-05,00:15:03.000,125,11123574,-795,0,1746404102,12667.611029,98.20347390000097,54355.52225640001 2025-05-05,00:15:04.000,125,11123561,-795,0,1746404103,12667.71207365,98.12593347000075,54355.36853976 2025-05-05,00:15:05.000,125,11123499,-795,0,1746404104,12667.67165579,98.11183521000203,54355.12399056 2025-05-05,00:15:06.000,125,11123575,-795,0,1746404105,12667.79290937,98.07658955999796,54355.11001632001 2025-05-05,00:15:07.000,125,11123550,-795,0,1746404106,12667.860272469996,98.01314739000372,54355.00520952 2025-05-05,00:15:08.000,125,11123569,-795,0,1746404107,12667.941108189996,97.9356069600035,54355.096042080004 2025-05-05,00:15:09.000,125,11123601,-795,0,1746404108,12668.069098079992,97.95675435000157,54355.3475784 2025-05-05,00:15:10.000,125,11123583,-795,0,1746404109,12668.224033209997,97.88626305000071,54355.36853976 2025-05-05,00:15:11.000,125,11123566,-795,0,1746404110,12668.210560589992,97.88626305000071,54355.033158 2025-05-05,00:15:12.000,125,11123566,-795,0,1746404111,12668.439595129988,97.86511566000263,54355.033158 2025-05-05,00:15:13.000,125,11123535,-795,0,1746404112,12668.506958229998,97.84396827000455,54355.12399056 2025-05-05,00:15:14.000,125,11123566,-795,0,1746404113,12668.608002879999,97.73118219000025,54355.07508072 2025-05-05,00:15:15.000,125,11123532,-795,0,1746404114,12668.668629669999,97.64659263000067,54355.117003440006 2025-05-05,00:15:16.000,125,11123596,-795,0,1746404115,12668.72252014999,97.50561002999893,54355.214823120004 2025-05-05,00:15:17.000,125,11123569,-795,0,1746404116,12668.80335586999,97.41397133999999,54355.17988752 2025-05-05,00:15:18.000,125,11123560,-795,0,1746404117,12668.95155469,97.25184135000018,54355.25674584001 2025-05-05,00:15:19.000,125,11123541,-795,0,1746404118,12669.059335649996,97.16020266000123,54355.263732960004 2025-05-05,00:15:20.000,125,11123600,-795,0,1746404119,12669.227743399992,97.01217093000014,54355.19386176 2025-05-05,00:15:21.000,125,11123500,-795,0,1746404120,12669.133435060001,96.97692528000334,54355.08206784 2025-05-05,00:15:22.000,125,11123627,-795,0,1746404121,12669.173852920001,96.85004094000033,54355.047132240004 2025-05-05,00:15:23.000,125,11123528,-795,0,1746404122,12669.173852920001,96.75840225000138,54355.19386176 2025-05-05,00:15:24.000,125,11123613,-795,0,1746404123,12669.214270780001,96.624468779999,54355.45937232 2025-05-05,00:15:25.000,125,11123617,-795,0,1746404124,12669.180589229996,96.58217400000285,54355.48033368 2025-05-05,00:15:26.000,125,11123622,-795,0,1746404125,12669.140171369996,96.53283009000006,54355.36155264 2025-05-05,00:15:27.000,125,11123601,-795,0,1746404126,12669.059335649996,96.50463357000262,54355.24975872 2025-05-05,00:15:28.000,125,11123570,-795,0,1746404127,12669.02565409999,96.44824053000048,54355.24975872 2025-05-05,00:15:29.000,125,11123560,-795,0,1746404128,12668.91113683,96.40594575000432,54355.18687464001 2025-05-05,00:15:30.000,125,11123573,-795,0,1746404129,12668.756201699995,96.36365097000089,54355.13097768 2025-05-05,00:15:31.000,125,11123594,-795,0,1746404130,12668.540639779989,96.33545445000345,54355.19386176 2025-05-05,00:15:32.000,125,11123606,-795,0,1746404131,12668.439595129988,96.25791402000323,54355.14495192 2025-05-05,00:15:33.000,125,11123591,-795,0,1746404132,12668.311605239993,96.28611054000066,54355.165913280005 2025-05-05,00:15:34.000,125,11123572,-795,0,1746404133,12668.257714760002,96.27201228000195,54355.24975872 2025-05-05,00:15:35.000,125,11123586,-795,0,1746404134,12668.116252250002,96.23676662999787,54354.94232544001 2025-05-05,00:15:36.000,125,11123587,-795,0,1746404135,12667.974789740001,96.2156192399998,54354.85848 2025-05-05,00:15:37.000,125,11123567,-795,0,1746404136,12667.698601029995,96.20857011000044,54354.70476336001 2025-05-05,00:15:38.000,125,11123585,-795,0,1746404137,12667.617765309995,96.15217706999829,54354.613930800006 2025-05-05,00:15:39.000,125,11123581,-795,0,1746404138,12667.375258149994,96.04644012000063,54354.90738984 2025-05-05,00:15:40.000,125,11123573,-795,0,1746404139,12667.179905159988,95.99004707999848,54354.76764744 2025-05-05,00:15:41.000,125,11123601,-795,0,1746404140,12666.903716449997,96.02529273000255,54354.67681488 2025-05-05,00:15:42.000,125,11123577,-795,0,1746404141,12666.667945599991,95.94775230000232,54354.36239448 2025-05-05,00:15:43.000,125,11123553,-795,0,1746404142,12666.55342833,95.87726100000145,54354.25060056001 2025-05-05,00:15:44.000,125,11123585,-795,0,1746404143,12666.43217475,95.81381882999995,54354.2645748 2025-05-05,00:15:45.000,125,11123561,-795,0,1746404144,12666.196403899994,95.7574257899978,54354.18771648 2025-05-05,00:15:46.000,125,11123547,-795,0,1746404145,12665.987578289998,95.67988536000485,54354.13880664 2025-05-05,00:15:47.000,125,11123591,-795,0,1746404146,12665.778752680002,95.63054145000206,54353.99906424 2025-05-05,00:15:48.000,125,11123571,-795,0,1746404147,12665.670971719992,95.60939406000398,54353.95714152 2025-05-05,00:15:49.000,125,11123575,-795,0,1746404148,12665.603608619997,95.59529579999798,54353.92919304 2025-05-05,00:15:50.000,125,11123587,-795,0,1746404149,12665.563190759996,95.60234493000462,54353.62175976 2025-05-05,00:15:51.000,125,11123533,-795,0,1746404150,12665.448673489991,95.60234493000462,54353.489004480005 2025-05-05,00:15:52.000,125,11123548,-795,0,1746404151,12665.381310389996,95.58119753999927,54353.4959916 2025-05-05,00:15:53.000,125,11123540,-795,0,1746404152,12665.34762883999,95.56709928000055,54353.44708176 2025-05-05,00:15:54.000,125,11123540,-795,0,1746404153,12665.2533205,95.54595189000247,54353.54490144 2025-05-05,00:15:55.000,125,11123546,-795,0,1746404154,12665.20616632999,95.5248045000044,54353.50996584001 2025-05-05,00:15:56.000,125,11123567,-795,0,1746404155,12665.11185799,95.50365710999904,54353.34926208 2025-05-05,00:15:57.000,125,11123585,-795,0,1746404156,12665.11185799,95.53890276000311,54353.30733936 2025-05-05,00:15:58.000,125,11123546,-795,0,1746404157,12665.199430019995,95.5741484099999,54353.19554544001 2025-05-05,00:15:59.000,125,11123577,-795,0,1746404158,12665.138803229995,95.56005015000119,54353.104712880006 2025-05-05,00:16:00.000,125,11123526,-795,0,1746404159,12665.10512167999,95.51775536999776,54353.01388032 2025-05-05,00:16:01.000,125,11123544,-795,0,1746404160,12665.017549649994,95.49660797999968,54352.748369760004 2025-05-05,00:16:02.000,125,11123528,-795,0,1746404161,12665.0512312,95.5248045000044,54353.00689320001 2025-05-05,00:16:03.000,125,11123570,-795,0,1746404162,12665.04449488999,95.48955885000032,54353.01388032 2025-05-05,00:16:04.000,125,11123588,-795,0,1746404163,12665.118594299995,95.49660797999968,54353.11868712 2025-05-05,00:16:05.000,125,11123589,-795,0,1746404164,12665.12533060999,95.53890276000311,54352.90907352001 2025-05-05,00:16:06.000,125,11123582,-795,0,1746404165,12665.15227585,95.55300102000183,54352.71343416001 2025-05-05,00:16:07.000,125,11123551,-795,0,1746404166,12665.219638949995,95.56005015000119,54352.66452432 2025-05-05,00:16:08.000,125,11123580,-795,0,1746404167,12665.28700204999,95.58824666999863,54352.7274084 2025-05-05,00:16:09.000,125,11123560,-795,0,1746404168,12665.2533205,95.58119753999927,54352.916060640004 2025-05-05,00:16:10.000,125,11123591,-795,0,1746404169,12665.32741990999,95.5741484099999,54352.79029248001 2025-05-05,00:16:11.000,125,11123554,-795,0,1746404170,12665.28700204999,95.53890276000311,54352.59465312001 2025-05-05,00:16:12.000,125,11123596,-795,0,1746404171,12665.300474669995,95.55300102000183,54352.531769040004 2025-05-05,00:16:13.000,125,11123575,-795,0,1746404172,12665.35436515,95.60234493000462,54352.35010392 2025-05-05,00:16:14.000,125,11123597,-795,0,1746404173,12665.482355039996,95.60939406000398,54352.50382056001 2025-05-05,00:16:15.000,125,11123579,-795,0,1746404174,12665.549718139991,95.61644319000334,54352.45491072001 2025-05-05,00:16:16.000,125,11123572,-795,0,1746404175,12665.569927069992,95.63054145000206,54352.364078160004 2025-05-05,00:16:17.000,125,11123618,-795,0,1746404176,12665.610344929992,95.60939406000398,54352.59465312001 2025-05-05,00:16:18.000,125,11123592,-795,0,1746404177,12665.630553859992,95.65873796999949,54352.482859200005 2025-05-05,00:16:19.000,125,11123575,-795,0,1746404178,12665.657499100002,95.64463971000077,54352.46189784 2025-05-05,00:16:20.000,125,11123575,-795,0,1746404179,12665.738334820002,95.65168884000013,54352.54574328001 2025-05-05,00:16:21.000,125,11123556,-795,0,1746404180,12665.718125890002,95.65168884000013,54352.16843880001 2025-05-05,00:16:22.000,125,11123575,-795,0,1746404181,12665.697916960002,95.67283622999821,54352.05664488 2025-05-05,00:16:23.000,125,11123559,-795,0,1746404182,12665.718125890002,95.67283622999821,54352.14049032001 2025-05-05,00:16:24.000,125,11123571,-795,0,1746404183,12665.765280059997,95.65873796999949,54352.28023272 2025-05-05,00:16:25.000,125,11123550,-795,0,1746404184,12665.765280059997,95.60234493000462,54352.412988000004 2025-05-05,00:16:26.000,125,11123576,-795,0,1746404185,12665.738334820002,95.61644319000334,54352.37805240001 2025-05-05,00:16:27.000,125,11123573,-795,0,1746404186,12665.738334820002,95.58824666999863,54352.23831000001 2025-05-05,00:16:28.000,125,11123583,-795,0,1746404187,12665.697916960002,95.6234923200027,54351.9588252 2025-05-05,00:16:29.000,125,11123520,-795,0,1746404188,12665.751807439992,95.54595189000247,54352.098567600005 2025-05-05,00:16:30.000,125,11123585,-795,0,1746404189,12665.765280059997,95.48955885000032,54352.10555472 2025-05-05,00:16:31.000,125,11123569,-795,0,1746404190,12665.745071129997,95.42611667999881,54352.00074792001 2025-05-05,00:16:32.000,125,11123573,-795,0,1746404191,12665.758543750002,95.34152711999923,54352.14049032001 2025-05-05,00:16:33.000,125,11123574,-795,0,1746404192,12665.738334820002,95.29218321000371,54352.21036152001 2025-05-05,00:16:34.000,125,11123577,-795,0,1746404193,12665.758543750002,95.263986689999,54352.2033744 2025-05-05,00:16:35.000,125,11123533,-795,0,1746404194,12665.805697919997,95.24283930000092,54352.11254184 2025-05-05,00:16:36.000,125,11123539,-795,0,1746404195,12665.704653269997,95.21464278000349,54351.8190828 2025-05-05,00:16:37.000,125,11123591,-795,0,1746404196,12665.704653269997,95.17234800000006,54351.72126312 2025-05-05,00:16:38.000,125,11123584,-795,0,1746404197,12665.745071129997,95.12300409000454,54351.90292824001 2025-05-05,00:16:39.000,125,11123582,-795,0,1746404198,12665.805697919997,95.04546366000432,54351.881966880006 2025-05-05,00:16:40.000,125,11123566,-795,0,1746404199,12665.765280059997,94.93267758000002,54352.028696400004 2025-05-05,00:16:41.000,125,11123549,-795,0,1746404200,12665.751807439992,94.8833336700045,54351.86799264 2025-05-05,00:16:42.000,125,11123591,-795,0,1746404201,12665.664235409997,94.84808802000043,54351.70030176 2025-05-05,00:16:43.000,125,11123555,-795,0,1746404202,12665.745071129997,94.74235107000277,54351.742224480004 2025-05-05,00:16:44.000,125,11123557,-795,0,1746404203,12665.758543750002,94.73530194000341,54351.62344344 2025-05-05,00:16:45.000,125,11123552,-795,0,1746404204,12665.772016369992,94.61546672999975,54351.65139192 2025-05-05,00:16:46.000,125,11123577,-795,0,1746404205,12665.798961610002,94.62956498999847,54351.51863664001 2025-05-05,00:16:47.000,125,11123565,-795,0,1746404206,12665.852852089993,94.53087717000017,54351.6793404 2025-05-05,00:16:48.000,125,11123555,-795,0,1746404207,12665.926951499998,94.48153326000465,54351.86799264 2025-05-05,00:16:49.000,125,11123540,-795,0,1746404208,12666.001050909988,94.38989456999843,54351.83305704001 2025-05-05,00:16:50.000,125,11123575,-795,0,1746404209,12665.994314599993,94.361698050001,54351.78414720001 2025-05-05,00:16:51.000,125,11123583,-795,0,1746404210,12666.001050909988,94.3123541399982,54351.39985560001 2025-05-05,00:16:52.000,125,11123565,-795,0,1746404211,12666.095359249994,94.20661719000054,54351.427804080005 2025-05-05,00:16:53.000,125,11123577,-795,0,1746404212,12666.18293127999,94.19251893000182,54351.65139192 2025-05-05,00:16:54.000,125,11123598,-795,0,1746404213,12666.29071224,94.10088024000288,54351.644404800005 2025-05-05,00:16:55.000,125,11123574,-795,0,1746404214,12666.27050331,94.06563458999881,54351.7492116 2025-05-05,00:16:56.000,125,11123548,-795,0,1746404215,12666.297448549994,94.02333981000265,54351.65139192 2025-05-05,00:16:57.000,125,11123482,-795,0,1746404216,12666.438911059995,93.95989764000115,54351.84004416 2025-05-05,00:16:58.000,125,11123571,-795,0,1746404217,12666.54669201999,93.94579938000243,54351.84703128 2025-05-05,00:16:59.000,125,11123515,-795,0,1746404218,12666.600582499996,93.94579938000243,54351.53261088 2025-05-05,00:17:00.000,125,11123555,-795,0,1746404219,12666.661209289996,93.82596416999877,54351.5046624 2025-05-05,00:17:01.000,125,11123582,-795,0,1746404220,12666.748781319991,93.72727635000047,54351.65139192 2025-05-05,00:17:02.000,125,11123574,-795,0,1746404221,12666.681418219996,93.76252200000454,54351.51863664001 2025-05-05,00:17:03.000,125,11123563,-795,0,1746404222,12666.863298589997,93.60744114000408,54351.80510856001 2025-05-05,00:17:04.000,125,11123592,-795,0,1746404223,12666.977815860002,93.53694984000322,54351.91690248 2025-05-05,00:17:05.000,125,11123518,-795,0,1746404224,12667.051915269993,93.46645854000235,54351.909915360004 2025-05-05,00:17:06.000,125,11123576,-755,0,1746404225,12667.146223609998,93.42416375999892,54351.644404800005 2025-05-05,00:17:07.000,125,11123564,-795,0,1746404226,12667.247268259998,93.33957419999933,54351.60248208 2025-05-05,00:17:08.000,125,11123527,-795,0,1746404227,12667.314631359994,93.24793551000039,54351.44177832 2025-05-05,00:17:09.000,125,11123528,-795,0,1746404228,12667.301158739989,93.19154246999824,54351.30203592001 2025-05-05,00:17:10.000,125,11123516,-795,0,1746404229,12667.435884939994,93.03646160999779,54351.6094692 2025-05-05,00:17:11.000,125,11123552,-795,0,1746404230,12667.48303910999,92.9518720499982,54351.6793404 2025-05-05,00:17:12.000,125,11123570,-795,0,1746404231,12667.63123793,92.83203684000182,54351.72126312 2025-05-05,00:17:13.000,125,11123485,-795,0,1746404232,12667.678392099995,92.76154554000095,54351.742224480004 2025-05-05,00:17:14.000,125,11123561,-795,0,1746404233,12667.74575519999,92.69810336999944,54351.39985560001 2025-05-05,00:17:15.000,125,11123579,-795,0,1746404234,12667.799645679996,92.61351380999986,54351.42081696001 2025-05-05,00:17:16.000,125,11123562,-795,0,1746404235,12667.887217709991,92.4584329499994,54351.35094576001 2025-05-05,00:17:17.000,125,11123565,-795,0,1746404236,12667.934371880001,92.34564687000238,54351.34395864 2025-05-05,00:17:18.000,125,11123570,-795,0,1746404237,12668.102779629997,92.17646775000321,54351.73523736001 2025-05-05,00:17:19.000,125,11123596,-795,0,1746404238,12668.129724869992,92.06368166999891,54351.72126312 2025-05-05,00:17:20.000,125,11123564,-795,0,1746404239,12668.271187379993,91.87335516000167,54351.644404800005 2025-05-05,00:17:21.000,125,11123499,-795,0,1746404240,12668.345286789998,91.72532343000057,54351.5046624 2025-05-05,00:17:22.000,125,11123512,-795,0,1746404241,12668.527167159998,91.49270213999989,54351.378894240006 2025-05-05,00:17:23.000,125,11123517,-795,0,1746404242,12668.648420739999,91.36581780000415,54351.40684272 2025-05-05,00:17:24.000,125,11123574,-795,0,1746404243,12668.857246349995,91.11909825000475,54351.44177832 2025-05-05,00:17:25.000,125,11123548,-795,0,1746404244,12668.998708859996,90.91467348000151,54351.51863664001 2025-05-05,00:17:26.000,125,11123551,-795,0,1746404245,12669.200798159996,90.6538556700034,54351.79113432 2025-05-05,00:17:27.000,125,11123552,-795,0,1746404246,12669.382678529997,90.43533264000143,54351.75619872001 2025-05-05,00:17:28.000,125,11123573,-795,0,1746404247,12669.611713069993,90.18861309000204,54351.9588252 2025-05-05,00:17:29.000,125,11123559,-795,0,1746404248,12669.793593439994,89.99123744999815,54351.693314640004 2025-05-05,00:17:30.000,125,11123563,-795,0,1746404249,12670.076518459995,89.76566529000411,54351.595494960005 2025-05-05,00:17:31.000,125,11123576,-795,0,1746404250,12670.20450834999,89.56124052000087,54351.546585120006 2025-05-05,00:17:32.000,125,11123600,-795,0,1746404251,12670.500905989997,89.34976661999826,54351.55357224 2025-05-05,00:17:33.000,125,11123536,-795,0,1746404252,12670.723204219998,89.11714533000486,54351.97279944001 2025-05-05,00:17:34.000,125,11123529,-795,0,1746404253,12670.925293519998,88.89157317000354,54351.96581232 2025-05-05,00:17:35.000,125,11123577,-795,0,1746404254,12671.10717389,88.66600101000222,54352.03568352 2025-05-05,00:17:36.000,125,11123554,-795,0,1746404255,12671.336208429995,88.4756744999977,54351.98677368 2025-05-05,00:17:37.000,125,11123525,-795,0,1746404256,12671.578715589996,88.30649537999852,54351.84703128 2025-05-05,00:17:38.000,125,11123567,-795,0,1746404257,12671.801013819997,88.08797235000384,54351.90292824001 2025-05-05,00:17:39.000,125,11123547,-795,0,1746404258,12671.982894189998,87.92584236000403,54351.92388960001 2025-05-05,00:17:40.000,125,11123568,-795,0,1746404259,12672.124356699998,87.7355158499995,54351.83305704001 2025-05-05,00:17:41.000,125,11123524,-795,0,1746404260,12672.29950075999,87.50289455999882,54352.21036152001 2025-05-05,00:17:42.000,125,11123595,-795,0,1746404261,12672.454435889995,87.37601022000308,54352.25228424 2025-05-05,00:17:43.000,125,11123561,-795,0,1746404262,12672.60263470999,87.19273283999792,54352.28721984001 2025-05-05,00:17:44.000,125,11123594,-795,0,1746404263,12672.811460320001,87.0447011100041,54352.37106528 2025-05-05,00:17:45.000,125,11123523,-795,0,1746404264,12672.912504970001,86.91781677000108,54352.16843880001 2025-05-05,00:17:46.000,125,11123571,-795,0,1746404265,12673.067440099992,86.74158852000255,54352.11952896001 2025-05-05,00:17:47.000,125,11123520,-795,0,1746404266,12673.141539509998,86.57240940000338,54351.979786560005 2025-05-05,00:17:48.000,125,11123566,-795,0,1746404267,12673.309947259993,86.41732854000293,54352.16843880001 2025-05-05,00:17:49.000,125,11123546,-795,0,1746404268,12673.451409769994,86.27634594000119,54352.37106528 2025-05-05,00:17:50.000,125,11123556,-795,0,1746404269,12673.633290139995,86.10011769000266,54352.433949360005 2025-05-05,00:17:51.000,125,11123580,-795,0,1746404270,12673.70738955,85.95913509000093,54352.32215544 2025-05-05,00:17:52.000,125,11123570,-795,0,1746404271,12673.86906099,85.82520161999855,54352.1335032 2025-05-05,00:17:53.000,125,11123562,-795,0,1746404272,12673.963369329991,85.71946467000089,54352.266258480005 2025-05-05,00:17:54.000,125,11123532,-795,0,1746404273,12674.084622909992,85.64192424000066,54352.25228424 2025-05-05,00:17:55.000,125,11123580,-795,0,1746404274,12674.145249699992,85.50094163999893,54352.28721984001 2025-05-05,00:17:56.000,125,11123569,-795,0,1746404275,12674.178931249997,85.43045033999806,54352.48984632 2025-05-05,00:17:57.000,125,11123580,-795,0,1746404276,12674.172194940002,85.3881555600019,54352.39901376 2025-05-05,00:17:58.000,125,11123573,-795,0,1746404277,12674.266503279992,85.31061513000168,54352.63657584 2025-05-05,00:17:59.000,125,11123573,-795,0,1746404278,12674.313657450002,85.25422208999953,54352.720421280006 2025-05-05,00:18:00.000,125,11123582,-795,0,1746404279,12674.367547929993,85.21897644000273,54352.5177948 2025-05-05,00:18:01.000,125,11123564,-795,0,1746404280,12674.199140179997,85.09914122999908,54352.266258480005 2025-05-05,00:18:02.000,125,11123562,-795,0,1746404281,12674.259766969997,85.08504297000036,54352.41997512 2025-05-05,00:18:03.000,125,11123592,-795,0,1746404282,12674.077886599996,85.05684645000292,54352.51080768 2025-05-05,00:18:04.000,125,11123590,-795,0,1746404283,12674.205876489992,84.8312742900016,54352.75535688 2025-05-05,00:18:05.000,125,11123560,-795,0,1746404284,12674.138513389997,84.78897950999817,54352.769331120006 2025-05-05,00:18:06.000,125,11123578,-795,0,1746404285,12673.976841949996,84.66209517000243,54352.49683344 2025-05-05,00:18:07.000,125,11123579,-795,0,1746404286,12674.077886599996,84.59160387000156,54352.69247280001 2025-05-05,00:18:08.000,125,11123583,-795,0,1746404287,12674.178931249997,84.44357214000047,54352.75535688 2025-05-05,00:18:09.000,125,11123549,-795,0,1746404288,12674.138513389997,84.38012996999896,54352.70644704 2025-05-05,00:18:10.000,125,11123594,-795,0,1746404289,12674.158722319997,84.24619650000386,54352.720421280006 2025-05-05,00:18:11.000,125,11123587,-795,0,1746404290,12674.057677669996,84.09816477000277,54352.9020864 2025-05-05,00:18:12.000,125,11123567,-795,0,1746404291,12674.044205049991,84.00652608000382,54352.87413792 2025-05-05,00:18:13.000,125,11123570,-795,0,1746404292,12673.990314570001,83.90078912999888,54352.9020864 2025-05-05,00:18:14.000,125,11123582,-795,0,1746404293,12674.131777080001,83.7809539200025,54353.06279016 2025-05-05,00:18:15.000,125,11123579,-795,0,1746404294,12674.151986010002,83.69636436000292,54352.76234400001 2025-05-05,00:18:16.000,125,11123613,-795,0,1746404295,12674.151986010002,83.57652914999926,54352.81125384001 2025-05-05,00:18:17.000,125,11123519,-795,0,1746404296,12674.017259809996,83.47784133000096,54352.67151144001 2025-05-05,00:18:18.000,125,11123545,-795,0,1746404297,12673.92968778,83.31571134000114,54352.44093648 2025-05-05,00:18:19.000,125,11123541,-795,0,1746404298,12673.997050879996,83.23112178000156,54352.867150800004 2025-05-05,00:18:20.000,125,11123599,-795,0,1746404299,12674.010523500001,83.17472873999941,54352.93003488001 2025-05-05,00:18:21.000,125,11123562,-795,0,1746404300,12674.044205049991,83.14653222000197,54353.06977728 2025-05-05,00:18:22.000,125,11123548,-795,0,1746404301,12674.057677669996,83.06899179000175,54352.99990608 2025-05-05,00:18:23.000,125,11123558,-795,0,1746404302,12674.064413979992,83.04784440000367,54352.8322152 2025-05-05,00:18:24.000,125,11123554,-795,0,1746404303,12674.084622909992,83.06899179000175,54352.937022000006 2025-05-05,00:18:25.000,125,11123598,-795,0,1746404304,12674.017259809996,82.98440223000216,54352.937022000006 2025-05-05,00:18:26.000,125,11123623,-795,0,1746404305,12673.990314570001,82.94210744999873,54353.02086744 2025-05-05,00:18:27.000,125,11123570,-795,0,1746404306,12673.84885206,82.85751788999914,54352.985931840005 2025-05-05,00:18:28.000,125,11123549,-795,0,1746404307,12673.86232467999,82.83637050000107,54352.95099624 2025-05-05,00:18:29.000,125,11123587,-795,0,1746404308,12673.963369329991,82.82932137000171,54353.21650680001 2025-05-05,00:18:30.000,125,11123591,-795,0,1746404309,12674.050941360001,82.77997745999892,54352.95798336001 2025-05-05,00:18:31.000,125,11123622,-795,0,1746404310,12673.990314570001,82.75883007000084,54352.818240960005 2025-05-05,00:18:32.000,125,11123597,-795,0,1746404311,12674.057677669996,82.78702658999828,54352.95798336001 2025-05-05,00:18:33.000,125,11123588,-795,0,1746404312,12674.077886599996,82.80817398000363,54352.97894472001 2025-05-05,00:18:34.000,125,11123580,-795,0,1746404313,12674.071150290001,82.80112485000427,54353.251442400004 2025-05-05,00:18:35.000,125,11123548,-795,0,1746404314,12674.044205049991,82.78702658999828,54353.286378 2025-05-05,00:18:36.000,125,11123577,-795,0,1746404315,12673.983578259991,82.74473181000212,54353.202532560004 2025-05-05,00:18:37.000,125,11123582,-795,0,1746404316,12673.97010564,82.75178094000148,54353.25842952 2025-05-05,00:18:38.000,125,11123565,-795,0,1746404317,12674.098095529996,82.73768268000276,54353.18855832 2025-05-05,00:18:39.000,125,11123586,-795,0,1746404318,12674.151986010002,82.74473181000212,54353.19554544001 2025-05-05,00:18:40.000,125,11123550,-795,0,1746404319,12674.226085419992,82.7306335500034,54353.272403760006 2025-05-05,00:18:41.000,125,11123573,-795,0,1746404320,12674.151986010002,82.60374921000039,54353.06279016 2025-05-05,00:18:42.000,125,11123619,-795,0,1746404321,12674.266503279992,82.58260182000231,54353.419133280004 2025-05-05,00:18:43.000,125,11123554,-795,0,1746404322,12674.374284240002,82.54030703999888,54353.52394008 2025-05-05,00:18:44.000,125,11123611,-795,0,1746404323,12674.448383649993,82.5191596500008,54353.66368248 2025-05-05,00:18:45.000,125,11123613,-795,0,1746404324,12674.569637229994,82.49096313000337,54353.55188856001 2025-05-05,00:18:46.000,125,11123547,-795,0,1746404325,12674.731308669994,82.4204718300025,54353.50996584001 2025-05-05,00:18:47.000,125,11123586,-795,0,1746404326,12674.79867176999,82.33588227000291,54353.52394008 2025-05-05,00:18:48.000,125,11123626,-795,0,1746404327,12674.94013427999,82.25129271000333,54353.66368248 2025-05-05,00:18:49.000,125,11123583,-795,0,1746404328,12675.04117892999,82.18080141000246,54353.71957944001 2025-05-05,00:18:50.000,125,11123639,-795,0,1746404329,12675.196114059996,82.13145749999967,54353.86630896001 2025-05-05,00:18:51.000,125,11123571,-795,0,1746404330,12675.303895019992,82.05391706999944,54354.02701272 2025-05-05,00:18:52.000,125,11123550,-795,0,1746404331,12675.505984319992,82.03981881000072,54354.05496120001 2025-05-05,00:18:53.000,125,11123585,-795,0,1746404332,12675.660919449998,82.01867142000265,54353.97111576 2025-05-05,00:18:54.000,125,11123586,-795,0,1746404333,12675.910162919994,82.01867142000265,54354.11784528 2025-05-05,00:18:55.000,125,11123570,-795,0,1746404334,12676.02468019,81.94113099000242,54354.24361344 2025-05-05,00:18:56.000,125,11123566,-795,0,1746404335,12676.24024210999,81.89178707999963,54354.24361344 2025-05-05,00:18:57.000,125,11123539,-795,0,1746404336,12676.26045103999,81.82129577999876,54354.43226568 2025-05-05,00:18:58.000,125,11123587,-795,0,1746404337,12676.455804029996,81.77195187000325,54354.51611112001 2025-05-05,00:18:59.000,125,11123562,-795,0,1746404338,12676.604002849992,81.78605013000197,54354.711750480004 2025-05-05,00:19:00.000,125,11123600,-795,0,1746404339,12676.758937979997,81.73670621999918,54354.760660320004 2025-05-05,00:19:01.000,125,11123594,-795,0,1746404340,12676.893664179988,81.68736231000366,54354.48816264001 2025-05-05,00:19:02.000,125,11123642,-795,0,1746404341,12676.994708829989,81.58867448999808,54354.55803384001 2025-05-05,00:19:03.000,125,11123572,-795,0,1746404342,12677.11596240999,81.49703579999914,54354.73969896 2025-05-05,00:19:04.000,125,11123471,-795,0,1746404343,12677.2439523,81.39129885000148,54354.62091792 2025-05-05,00:19:05.000,125,11123527,-795,0,1746404344,12677.392151119995,81.39834798000084,54355.08206784 2025-05-05,00:19:06.000,125,11123587,-795,0,1746404345,12677.553822559996,81.30670929000189,54355.096042080004 2025-05-05,00:19:07.000,125,11123587,-795,0,1746404346,12677.654867209996,81.28556190000381,54355.12399056 2025-05-05,00:19:08.000,125,11123532,-795,0,1746404347,12677.850220200002,81.2221197300023,54354.928351200004 2025-05-05,00:19:09.000,125,11123609,-795,0,1746404348,12678.085991049993,81.13753017000272,54355.165913280005 2025-05-05,00:19:10.000,125,11123595,-795,0,1746404349,12678.274607729989,81.04589148000377,54355.29866856 2025-05-05,00:19:11.000,125,11123591,-795,0,1746404350,12678.41607023999,80.96130192000419,54355.29168144 2025-05-05,00:19:12.000,125,11123585,-795,0,1746404351,12678.61815953999,80.8132701900031,54355.58514048 2025-05-05,00:19:13.000,125,11123510,-795,0,1746404352,12678.840457769991,80.73572976000287,54355.82270256 2025-05-05,00:19:14.000,125,11123590,-795,0,1746404353,12678.968447660001,80.65818933000264,54355.71090864001 2025-05-05,00:19:15.000,125,11123583,-795,0,1746404354,12679.217691129998,80.60884541999985,54355.96244496 2025-05-05,00:19:16.000,125,11123570,-795,0,1746404355,12679.379362569998,80.59474716000113,54355.787766960006 2025-05-05,00:19:17.000,125,11123575,-795,0,1746404356,12679.55450662999,80.53130498999963,54355.885586640004 2025-05-05,00:19:18.000,125,11123590,-795,0,1746404357,12679.79701378999,80.46786281999812,54356.14411008001 2025-05-05,00:19:19.000,125,11123594,-795,0,1746404358,12679.951948919996,80.46786281999812,54356.31878808 2025-05-05,00:19:20.000,125,11123573,-795,0,1746404359,12680.093411429996,80.41146978000324,54356.54936304001 2025-05-05,00:19:21.000,125,11123547,-795,0,1746404360,12680.120356669991,80.31278195999766,54356.54936304001 2025-05-05,00:19:22.000,125,11123568,-795,0,1746404361,12680.241610249992,80.31278195999766,54356.63320848 2025-05-05,00:19:23.000,125,11123574,-795,0,1746404362,12680.389809070002,80.24933979000343,54356.54237592 2025-05-05,00:19:24.000,125,11123615,-795,0,1746404363,12680.538007889998,80.26343805000215,54356.7100668 2025-05-05,00:19:25.000,125,11123554,-795,0,1746404364,12680.618843609998,80.3057328299983,54356.891731920005 2025-05-05,00:19:26.000,125,11123546,-795,0,1746404365,12680.713151949989,80.37622412999917,54356.89871904 2025-05-05,00:19:27.000,125,11123587,-795,0,1746404366,12680.77377873999,80.36212587000045,54357.36685608001 2025-05-05,00:19:28.000,125,11123567,-795,0,1746404367,12680.83440552999,80.39737152000453,54357.38083032 2025-05-05,00:19:29.000,125,11123464,-795,0,1746404368,12680.86135077,80.47491195000475,54357.42974016 2025-05-05,00:19:30.000,125,11123579,-795,0,1746404369,12680.908504939995,80.48901021000347,54357.562495440005 2025-05-05,00:19:31.000,125,11123585,-795,0,1746404370,12680.89503231999,80.57359977000306,54357.345894720005 2025-05-05,00:19:32.000,125,11123607,-795,0,1746404371,12680.95565910999,80.58769803000177,54357.394804560005 2025-05-05,00:19:33.000,125,11123587,-795,0,1746404372,12681.03649482999,80.63704194000456,54357.55550832001 2025-05-05,00:19:34.000,125,11123607,-795,0,1746404373,12681.10385793,80.63704194000456,54357.848967360005 2025-05-05,00:19:35.000,125,11123597,-795,0,1746404374,12681.151012099996,80.665238460002,54358.17037488 2025-05-05,00:19:36.000,125,11123585,-795,0,1746404375,12681.17795733999,80.70753323999816,54358.19832336 2025-05-05,00:19:37.000,125,11123556,-795,0,1746404376,12681.15774840999,80.65818933000264,54358.184349120005 2025-05-05,00:19:38.000,125,11123541,-795,0,1746404377,12681.22511151,80.67933672000072,54358.12845216001 2025-05-05,00:19:39.000,125,11123601,-795,0,1746404378,12681.231847819996,80.69343497999944,54358.1424264 2025-05-05,00:19:40.000,125,11123576,-795,0,1746404379,12681.326156160001,80.69343497999944,54358.31011728 2025-05-05,00:19:41.000,125,11123606,-795,0,1746404380,12681.346365090001,80.665238460002,54358.39396272001 2025-05-05,00:19:42.000,125,11123606,-795,0,1746404381,12681.326156160001,80.60884541999985,54358.43588544 2025-05-05,00:19:43.000,125,11123638,-795,0,1746404382,12681.427200810002,80.58769803000177,54358.736331600005 2025-05-05,00:19:44.000,125,11123580,-795,0,1746404383,12681.534981769997,80.60884541999985,54358.93197096 2025-05-05,00:19:45.000,125,11123571,-795,0,1746404384,12681.676444279998,80.5665506400037,54358.95991944 2025-05-05,00:19:46.000,125,11123566,-795,0,1746404385,12681.770752619988,80.59474716000113,54358.8411384 2025-05-05,00:19:47.000,125,11123626,-795,0,1746404386,12681.790961549988,80.49605934000283,54358.76428008 2025-05-05,00:19:48.000,125,11123564,-795,0,1746404387,12681.905478819994,80.46081368999876,54358.84812552001 2025-05-05,00:19:49.000,125,11123630,-795,0,1746404388,12682.06041395,80.39737152000453,54359.13459744001 2025-05-05,00:19:50.000,125,11123593,-795,0,1746404389,12682.19514014999,80.32688022000366,54359.46299208 2025-05-05,00:19:51.000,125,11123574,-795,0,1746404390,12682.23555800999,80.24933979000343,54359.44203072 2025-05-05,00:19:52.000,125,11123606,-795,0,1746404391,12682.39722944999,80.23524153000471,54359.49792768001 2025-05-05,00:19:53.000,125,11123511,-795,0,1746404392,12682.491537789996,80.22114326999872,54359.56779888001 2025-05-05,00:19:54.000,125,11123601,-795,0,1746404393,12682.552164579996,80.19294675000128,54359.33023680001 2025-05-05,00:19:55.000,125,11123590,-795,0,1746404394,12682.686890780002,80.19294675000128,54359.56779888001 2025-05-05,00:19:56.000,125,11123531,-795,0,1746404395,12682.707099710002,80.12950457999978,54359.51888904001 2025-05-05,00:19:57.000,125,11123587,-795,0,1746404396,12682.801408049992,80.1083571900017,54359.56779888001 2025-05-05,00:19:58.000,125,11123586,-795,0,1746404397,12682.996761039998,80.10130806000234,54360.15471696 2025-05-05,00:19:59.000,125,11123571,-795,0,1746404398,12683.165168789994,80.0096693700034,54360.147729840006 2025-05-05,00:20:00.000,125,11123563,-795,0,1746404399,12683.178641409999,80.05196414999955,54360.35734344001 2025-05-05,00:20:01.000,125,11123487,-795,0,1746404400,12683.144959859994,80.01671850000275,54359.94510336 2025-05-05,00:20:02.000,125,11123579,-795,0,1746404401,12683.286422369994,80.06606240999827,54360.14074272001 2025-05-05,00:20:03.000,125,11123514,-795,0,1746404402,12683.40093964,80.01671850000275,54360.15471696 2025-05-05,00:20:04.000,125,11123470,-795,0,1746404403,12683.347049159995,80.0096693700034,54360.02196168001 2025-05-05,00:20:05.000,125,11123605,-795,0,1746404404,12683.4413575,79.88278503000038,54360.25952376001 2025-05-05,00:20:06.000,125,11123581,-795,0,1746404405,12683.56261108,79.91803068000445,54360.70669944 2025-05-05,00:20:07.000,125,11123629,-795,0,1746404406,12683.656919419991,79.80524460000015,54360.94426152 2025-05-05,00:20:08.000,125,11123572,-795,0,1746404407,12683.697337279991,79.65721286999906,54360.82548048 2025-05-05,00:20:09.000,125,11123590,-795,0,1746404408,12683.885953960002,79.62901635000162,54360.81150624001 2025-05-05,00:20:10.000,125,11123555,-795,0,1746404409,12683.993734919997,79.53032853000332,54360.88137744 2025-05-05,00:20:21.000,125,11123570,-795,0,1746404420,12685.071544519997,78.4518116399995,54362.16700752 2025-05-05,00:20:22.000,125,11123577,-795,0,1746404421,12685.111962379997,78.38132033999864,54362.45347944 2025-05-05,00:20:23.000,125,11123588,-795,0,1746404422,12685.293842749998,78.24738687000354,54362.63514456001 2025-05-05,00:20:24.000,125,11123595,-795,0,1746404423,12685.246688580002,78.21214121999947,54362.72597712 2025-05-05,00:20:25.000,125,11123580,-795,0,1746404424,12685.233215959997,78.12050253000052,54362.544312000005 2025-05-05,00:20:26.000,125,11123536,-795,0,1746404425,12685.138907619992,78.09230601000309,54362.45347944 2025-05-05,00:20:27.000,125,11123572,-795,0,1746404426,12685.159116549992,78.06410948999837,54362.593221840005 2025-05-05,00:20:28.000,125,11123558,-795,0,1746404427,12685.165852860002,78.00066732000414,54362.7888612 2025-05-05,00:20:29.000,125,11123578,-795,0,1746404428,12685.152380239997,77.92312689000391,54363.11026872 2025-05-05,00:20:30.000,125,11123599,-795,0,1746404429,12685.105226070002,77.95132341000135,54363.22206264 2025-05-05,00:20:31.000,125,11123609,-795,0,1746404430,12685.031126659997,77.8949303699992,54363.23603688001 2025-05-05,00:20:32.000,125,11123608,-795,0,1746404431,12684.970499869996,77.83853733000433,54363.11725584001 2025-05-05,00:20:33.000,125,11123591,-795,0,1746404432,12684.916609389991,77.81738993999898,54363.166165680006 2025-05-05,00:20:34.000,125,11123538,-795,0,1746404433,12684.84250998,77.82443906999833,54363.12424296 2025-05-05,00:20:35.000,125,11123575,-795,0,1746404434,12684.77514687999,77.7962425500009,54363.22904976 2025-05-05,00:20:36.000,125,11123597,-795,0,1746404435,12684.65389329999,77.73984950999875,54363.32686944001 2025-05-05,00:20:37.000,125,11123586,-795,0,1746404436,12684.60000282,77.71165299000131,54363.431676240005 2025-05-05,00:20:38.000,125,11123565,-795,0,1746404437,12684.63368436999,77.65525994999916,54363.68321256 2025-05-05,00:20:39.000,125,11123574,-795,0,1746404438,12684.60000282,77.60591604000365,54363.71116104001 2025-05-05,00:20:40.000,125,11123561,-795,0,1746404439,12684.53263971999,77.57771951999894,54363.46661184 2025-05-05,00:20:41.000,125,11123610,-795,0,1746404440,12684.45180399999,77.5847686499983,54363.31988232 2025-05-05,00:20:42.000,125,11123595,-795,0,1746404441,12684.45180399999,77.53542474000278,54363.382766400005 2025-05-05,00:20:43.000,125,11123600,-795,0,1746404442,12684.43159506999,77.47903170000063,54363.382766400005 2025-05-05,00:20:44.000,125,11123566,-795,0,1746404443,12684.397913519999,77.4014912700004,54363.82994208001 2025-05-05,00:20:45.000,125,11123575,-795,0,1746404444,12684.370968279989,77.31690171000082,54363.82994208001 2025-05-05,00:20:46.000,125,11123540,-795,0,1746404445,12684.330550419989,77.29575432000274,54363.767058000005 2025-05-05,00:20:47.000,125,11123575,-795,0,1746404446,12684.236242079998,77.16182085000037,54363.77404512 2025-05-05,00:20:48.000,125,11123531,-795,0,1746404447,12684.303605179994,77.08428042000014,54363.74609664 2025-05-05,00:20:49.000,125,11123588,-795,0,1746404448,12684.236242079998,76.97149434000312,54363.61334136 2025-05-05,00:20:50.000,125,11123532,-795,0,1746404449,12684.141933739993,76.88690478000353,54363.648276960004 2025-05-05,00:20:51.000,125,11123548,-795,0,1746404450,12684.047625400002,76.72477479000372,54363.529495920004 2025-05-05,00:20:52.000,125,11123578,-795,0,1746404451,12684.067834330002,76.64018523000414,54363.92776176001 2025-05-05,00:20:53.000,125,11123617,-795,0,1746404452,12684.094779569998,76.51330089000112,54363.96968448 2025-05-05,00:20:54.000,125,11123542,-795,0,1746404453,12684.061098019993,76.44280959000025,54364.09545264001 2025-05-05,00:20:55.000,125,11123607,-795,0,1746404454,12684.081306949993,76.28067960000044,54363.8019936 2025-05-05,00:20:56.000,125,11123582,-795,0,1746404455,12683.933108129997,76.19609004000085,54363.648276960004 2025-05-05,00:20:57.000,125,11123591,-795,0,1746404456,12683.919635509992,76.01986179000232,54363.66225120001 2025-05-05,00:20:58.000,125,11123584,-755,0,1746404457,12683.865745030002,75.92117397000402,54363.72513528 2025-05-05,00:20:59.000,125,11123600,-795,0,1746404458,12683.818590859992,75.75904398000421,54363.78801936001 2025-05-05,00:21:00.000,125,11123588,-795,0,1746404459,12683.704073590001,75.56871746999968,54363.74609664 2025-05-05,00:21:01.000,125,11123591,-795,0,1746404460,12683.737755139991,75.43478400000458,54363.84391632 2025-05-05,00:21:02.000,125,11123562,-795,0,1746404461,12683.636710489991,75.34314530999836,54363.82994208001 2025-05-05,00:21:03.000,125,11123585,-795,0,1746404462,12683.690600969996,75.1387205400024,54363.60635424 2025-05-05,00:21:04.000,125,11123640,-795,0,1746404463,12683.690600969996,74.9906888100013,54363.73910952001 2025-05-05,00:21:05.000,125,11123570,-795,0,1746404464,12683.58282001,74.82855882000149,54363.599367120005 2025-05-05,00:21:06.000,125,11123574,-795,0,1746404465,12683.46156643,74.68757621999976,54363.480586080004 2025-05-05,00:21:07.000,125,11123572,-795,0,1746404466,12683.427884879995,74.50429884000187,54363.669238320006 2025-05-05,00:21:08.000,125,11123610,-795,0,1746404467,12683.427884879995,74.41266015000292,54363.7321224 2025-05-05,00:21:09.000,125,11123572,-795,0,1746404468,12683.448093809995,74.31397233000462,54363.836929200006 2025-05-05,00:21:10.000,125,11123637,-795,0,1746404469,12683.427884879995,74.1518423400048,54363.941736 2025-05-05,00:21:11.000,125,11123572,-795,0,1746404470,12683.27968606,74.06020364999858,54363.480586080004 2025-05-05,00:21:12.000,125,11123576,-795,0,1746404471,12683.239268199999,73.90512278999813,54363.529495920004 2025-05-05,00:21:13.000,125,11123538,-795,0,1746404472,12683.25947713,73.85577888000262,54363.61334136 2025-05-05,00:21:14.000,125,11123575,-795,0,1746404473,12683.246004509994,73.71479628000088,54363.58539288 2025-05-05,00:21:15.000,125,11123555,-795,0,1746404474,12683.158432479999,73.60905933000322,54363.69019968001 2025-05-05,00:21:16.000,125,11123583,-795,0,1746404475,12683.151696169989,73.51037151000492,54363.66225120001 2025-05-05,00:21:17.000,125,11123566,-795,0,1746404476,12683.084333069994,73.42578194999805,54363.57141864001 2025-05-05,00:21:18.000,125,11123548,-795,0,1746404477,12683.165168789994,73.27070109000488,54363.53648304 2025-05-05,00:21:19.000,125,11123546,-795,0,1746404478,12683.165168789994,73.14381675000186,54363.550457280006 2025-05-05,00:21:20.000,125,11123546,-795,0,1746404479,12683.158432479999,73.00283415000013,54363.58539288 2025-05-05,00:21:21.000,125,11123542,-795,0,1746404480,12683.070860449989,72.84070416000031,54363.45962472 2025-05-05,00:21:22.000,125,11123626,-795,0,1746404481,12682.963079489993,72.70677068999794,54363.58539288 2025-05-05,00:21:23.000,125,11123557,-795,0,1746404482,12682.996761039998,72.54464069999813,54363.6273156 2025-05-05,00:21:24.000,125,11123627,-795,0,1746404483,12683.030442589989,72.50234592000197,54363.78801936001 2025-05-05,00:21:25.000,125,11123554,-795,0,1746404484,12683.104541999994,72.42480549000175,54363.70417392 2025-05-05,00:21:26.000,125,11123600,-795,0,1746404485,12683.205586649994,72.32611767000344,54363.431676240005 2025-05-05,00:21:27.000,125,11123520,-795,0,1746404486,12683.239268199999,72.22742984999786,54363.39674064 2025-05-05,00:21:28.000,125,11123569,-795,0,1746404487,12683.41441225999,72.12874202999956,54363.54347016001 2025-05-05,00:21:29.000,125,11123481,-795,0,1746404488,12683.427884879995,72.05120159999933,54363.47359896001 2025-05-05,00:21:30.000,125,11123614,-795,0,1746404489,12683.468302739995,72.03710334000061,54363.76007088001 2025-05-05,00:21:31.000,125,11123560,-795,0,1746404490,12683.45483011999,71.99480856000446,54363.47359896001 2025-05-05,00:21:32.000,125,11123566,-795,0,1746404491,12683.55587476999,72.00890682000318,54363.767058000005 2025-05-05,00:21:33.000,125,11123582,-795,0,1746404492,12683.56261108,72.05120159999933,54363.62032848001 2025-05-05,00:21:34.000,125,11123587,-795,0,1746404493,12683.697337279991,72.03005421000125,54363.69019968001 2025-05-05,00:21:35.000,125,11123547,-795,0,1746404494,12683.751227759996,72.04415246999997,54363.69019968001 2025-05-05,00:21:36.000,125,11123583,-795,0,1746404495,12683.744491450001,72.00185769000382,54363.70417392 2025-05-05,00:21:37.000,125,11123498,-795,0,1746404496,12683.59629262999,71.93136639000295,54363.65526408 2025-05-05,00:21:38.000,125,11123534,-795,0,1746404497,12683.710809899996,71.85382596000272,54363.78801936001 2025-05-05,00:21:39.000,125,11123608,-795,0,1746404498,12683.704073590001,71.86087509000208,54363.85789056001 2025-05-05,00:21:40.000,125,11123602,-795,0,1746404499,12683.710809899996,71.79743292000057,54363.84391632 2025-05-05,00:21:41.000,125,11123596,-795,0,1746404500,12683.677128349991,71.76923640000314,54363.57840576 2025-05-05,00:21:42.000,125,11123596,-795,0,1746404501,12683.62323787,71.73399074999907,54363.57141864001 2025-05-05,00:21:43.000,125,11123554,-795,0,1746404502,12683.704073590001,71.6282538000014,54363.50853456 2025-05-05,00:21:44.000,125,11123569,-795,0,1746404503,12683.838799789992,71.60710641000333,54363.69019968001 2025-05-05,00:21:45.000,125,11123546,-795,0,1746404504,12683.865745030002,71.57186075999925,54363.82994208001 2025-05-05,00:21:46.000,125,11123634,-795,0,1746404505,12684.000471229992,71.52251685000374,54363.8019936 2025-05-05,00:21:47.000,125,11123567,-795,0,1746404506,12684.013943849997,71.40268164000008,54363.63430272 2025-05-05,00:21:48.000,125,11123596,-795,0,1746404507,12684.148670049988,71.45202555000287,54363.61334136 2025-05-05,00:21:49.000,125,11123602,-795,0,1746404508,12684.296868869998,71.4308781600048,54363.57141864001 2025-05-05,00:21:50.000,125,11123589,-795,0,1746404509,12684.404649829994,71.43792729000415,54363.66225120001 2025-05-05,00:21:51.000,125,11123576,-795,0,1746404510,12684.47874924,71.4167798999988,54363.45263760001 2025-05-05,00:21:52.000,125,11123562,-795,0,1746404511,12684.566321269995,71.43792729000415,54363.38975352 2025-05-05,00:21:53.000,125,11123589,-795,0,1746404512,12684.667365919995,71.4308781600048,54363.6273156 2025-05-05,00:21:54.000,125,11123570,-795,0,1746404513,12684.73472901999,71.40973076999944,54363.62032848001 2025-05-05,00:21:55.000,125,11123590,-795,0,1746404514,12684.82230105,71.39563251000072,54363.61334136 2025-05-05,00:21:56.000,125,11123578,-795,0,1746404515,12684.808828429996,71.40973076999944,54363.361805040004 2025-05-05,00:21:57.000,125,11123578,-795,0,1746404516,12684.855982599991,71.4167798999988,54363.18712704001 2025-05-05,00:21:58.000,125,11123575,-795,0,1746404517,12684.997445109992,71.40973076999944,54363.382766400005 2025-05-05,00:21:59.000,125,11123581,-795,0,1746404518,12685.044599280001,71.36038686000393,54363.29193384 2025-05-05,00:22:00.000,125,11123588,-795,0,1746404519,12685.071544519997,71.33219033999922,54363.431676240005 2025-05-05,00:22:01.000,125,11123621,-795,0,1746404520,12685.098489759992,71.28989556000306,54363.31988232 2025-05-05,00:22:02.000,125,11123553,-795,0,1746404521,12685.172589169997,71.33923946999857,54363.35481792001 2025-05-05,00:22:03.000,125,11123533,-795,0,1746404522,12685.273633819997,71.2828464300037,54363.28494672001 2025-05-05,00:22:04.000,125,11123575,-795,0,1746404523,12685.468986809989,71.30399382000178,54363.20808840001 2025-05-05,00:22:05.000,125,11123582,-795,0,1746404524,12685.603713009994,71.30399382000178,54363.18712704001 2025-05-05,00:22:06.000,125,11123559,-795,0,1746404525,12685.73170289999,71.27579730000434,54363.0334104 2025-05-05,00:22:07.000,125,11123532,-795,0,1746404526,12685.846220169995,71.2828464300037,54363.096294480005 2025-05-05,00:22:08.000,125,11123537,-795,0,1746404527,12686.028100539996,71.30399382000178,54363.38975352 2025-05-05,00:22:09.000,125,11123539,-795,0,1746404528,12686.277344009992,71.2828464300037,54363.43866336 2025-05-05,00:22:10.000,125,11123580,-795,0,1746404529,12686.513114859998,71.2687481699977,54363.4875732 2025-05-05,00:22:11.000,125,11123604,-795,0,1746404530,12686.607423199988,71.23350252000091,54363.30590808001 2025-05-05,00:22:12.000,125,11123618,-795,0,1746404531,12686.93076607999,71.25464990999899,54363.263985360005 2025-05-05,00:22:13.000,125,11123552,-795,0,1746404532,12687.166536929995,71.27579730000434,54363.25699824001 2025-05-05,00:22:14.000,125,11123553,-795,0,1746404533,12687.563979220002,71.19120774000476,54363.43866336 2025-05-05,00:22:15.000,125,11123605,-795,0,1746404534,12687.833431619998,71.18415860999812,54363.50853456 2025-05-05,00:22:16.000,125,11123559,-795,0,1746404535,12688.096147709999,71.14186383000197,54363.76007088001 2025-05-05,00:22:17.000,125,11123564,-795,0,1746404536,12688.284764389995,71.0361268800043,54363.59238000001 2025-05-05,00:22:18.000,125,11123555,-795,0,1746404537,12688.574425719991,70.99383210000087,54363.75308376 2025-05-05,00:22:19.000,125,11123571,-715,0,1746404538,12688.823669190002,70.91629167000065,54363.74609664 2025-05-05,00:22:20.000,125,11123531,-795,0,1746404539,12689.079648969993,70.8246529800017,54363.56443152 2025-05-05,00:22:21.000,125,11123584,-795,0,1746404540,12689.26826564999,70.64842473000317,54363.53648304 2025-05-05,00:22:22.000,125,11123571,-795,0,1746404541,12689.51750912,70.57088430000294,54363.51552168 2025-05-05,00:22:23.000,125,11123611,-795,0,1746404542,12689.69938949,70.479245610004,54363.648276960004 2025-05-05,00:22:24.000,125,11123620,-795,0,1746404543,12690.009259749997,70.49334387000272,54364.03955568 2025-05-05,00:22:25.000,125,11123552,-795,0,1746404544,12690.224821669988,70.42990170000121,54364.10942688 2025-05-05,00:22:26.000,125,11123561,-795,0,1746404545,12690.440383589994,70.42990170000121,54364.1862852 2025-05-05,00:22:27.000,125,11123548,-795,0,1746404546,12690.703099679995,70.35941040000034,54363.91378752 2025-05-05,00:22:28.000,125,11123606,-795,0,1746404547,12690.965815769996,70.3030173599982,54364.06750416 2025-05-05,00:22:29.000,125,11123569,-795,0,1746404548,12691.356521749993,70.2325260600046,54364.221220800006 2025-05-05,00:22:30.000,125,11123582,-795,0,1746404549,12691.720282489994,70.14088736999838,54364.34698896 2025-05-05,00:22:31.000,125,11123599,-795,0,1746404550,12691.962789649995,70.00695390000328,54364.5705768 2025-05-05,00:22:32.000,125,11123595,-795,0,1746404551,12692.306341459996,69.90121694999834,54364.54262832 2025-05-05,00:22:33.000,125,11123601,-795,0,1746404552,12692.548848619997,69.76023435000388,54364.68935784 2025-05-05,00:22:34.000,125,11123623,-795,0,1746404553,12692.777883159994,69.7108904400011,54364.75922904 2025-05-05,00:22:35.000,125,11123599,-795,0,1746404554,12693.040599249995,69.57695696999872,54364.59153816 2025-05-05,00:22:36.000,125,11123591,-795,0,1746404555,12693.11469866,69.4289252400049,54364.52166696 2025-05-05,00:22:37.000,125,11123534,-795,0,1746404556,12693.31678796,69.33728654999868,54364.54262832 2025-05-05,00:22:38.000,125,11123584,-795,0,1746404557,12693.646867149997,69.2808935100038,54364.724293440006 2025-05-05,00:22:39.000,125,11123562,-795,0,1746404558,12693.909583239998,69.15400917000079,54365.010765360006 2025-05-05,00:22:40.000,125,11123583,-795,0,1746404559,12694.14535408999,69.18925482000486,54365.08063656001 2025-05-05,00:22:41.000,125,11123598,-795,0,1746404560,12694.25313505,69.18925482000486,54365.08063656001 2025-05-05,00:22:42.000,125,11123536,-795,0,1746404561,12694.53606007,69.12581265000335,54365.05268808001 2025-05-05,00:22:43.000,125,11123574,-795,0,1746404562,12694.933502359992,69.06237048000185,54364.93390704001 2025-05-05,00:22:44.000,125,11123561,-795,0,1746404563,12695.351153579999,69.11171439000464,54365.08762368 2025-05-05,00:22:45.000,125,11123541,-795,0,1746404564,12695.65428753,69.12581265000335,54365.21339184 2025-05-05,00:22:46.000,125,11123569,-795,0,1746404565,12695.863113139996,69.18925482000486,54365.31121152 2025-05-05,00:22:47.000,125,11123571,-795,0,1746404566,12696.193192329993,69.13286178000271,54365.49986376 2025-05-05,00:22:48.000,125,11123570,-795,0,1746404567,12696.530007829999,69.18925482000486,54365.877168240004 2025-05-05,00:22:49.000,125,11123575,-795,0,1746404568,12696.78598760999,69.118763520004,54365.85620688 2025-05-05,00:22:50.000,125,11123583,-795,0,1746404569,12697.041967389996,69.17515655999887,54365.7933228 2025-05-05,00:22:51.000,125,11123594,-795,0,1746404570,12697.210375139992,69.12581265000335,54365.60467056001 2025-05-05,00:22:52.000,125,11123593,-795,0,1746404571,12697.506772779998,69.02007569999842,54365.75140008001 2025-05-05,00:22:53.000,125,11123605,-795,0,1746404572,12697.76275255999,68.99187918000098,54365.92607808 2025-05-05,00:22:54.000,125,11123586,-795,0,1746404573,12698.01199603,68.98483005000162,54366.39421512001 2025-05-05,00:22:55.000,125,11123610,-795,0,1746404574,12698.281448429996,68.91433875000075,54366.499021920004 2025-05-05,00:22:56.000,125,11123560,-795,0,1746404575,12698.483537729997,68.96368266000354,54366.62479008 2025-05-05,00:22:57.000,125,11123592,-795,0,1746404576,12698.611527619993,68.88614223000332,54366.46408632 2025-05-05,00:22:58.000,125,11123576,-795,0,1746404577,12698.914661569994,68.96368266000354,54366.40818936 2025-05-05,00:22:59.000,125,11123564,-795,0,1746404578,12699.20432289999,68.9707317900029,54366.568893120006 2025-05-05,00:23:00.000,125,11123589,-795,0,1746404579,12699.520929469996,69.05532135000249,54366.6317772 2025-05-05,00:23:01.000,125,11123620,-795,0,1746404580,12699.837536040002,69.09056699999928,54366.65972568001 2025-05-05,00:23:02.000,125,11123591,-795,0,1746404581,12700.147406299999,69.21040221000294,54367.002094560004 2025-05-05,00:23:03.000,125,11123576,-795,0,1746404582,12700.49095811,69.33023741999932,54367.1558112 2025-05-05,00:23:04.000,125,11123606,-795,0,1746404583,12700.767146819991,69.50646566999785,54367.358437680006 2025-05-05,00:23:05.000,125,11123580,-795,0,1746404584,12701.016390290002,69.57695696999872,54367.41433464 2025-05-05,00:23:06.000,125,11123593,-795,0,1746404585,12701.164589109998,69.73908695999853,54367.19773392 2025-05-05,00:23:07.000,125,11123593,-795,0,1746404586,12701.272370069993,69.92941347000306,54367.25363088 2025-05-05,00:23:08.000,125,11123592,-795,0,1746404587,12701.312787929994,69.99990477000392,54367.37241192 2025-05-05,00:23:09.000,125,11123581,-795,0,1746404588,12701.346469479999,70.14088736999838,54367.46324448 2025-05-05,00:23:10.000,125,11123568,-795,0,1746404589,12701.58897664,70.19023128000117,54367.9243944 2025-05-05,00:23:11.000,125,11123572,-795,0,1746404590,12701.69002129,70.24662432000332,54368.029201200006 2025-05-05,00:23:12.000,125,11123583,-795,0,1746404591,12701.78432962999,70.37350865999906,54368.09208528 2025-05-05,00:23:13.000,125,11123559,-795,0,1746404592,12701.932528450001,70.44399995999993,54368.23881480001 2025-05-05,00:23:14.000,125,11123597,-795,0,1746404593,12702.047045719992,70.56383517000359,54368.14099512 2025-05-05,00:23:15.000,125,11123551,-795,0,1746404594,12702.282816569998,70.59203169000102,54368.18291784 2025-05-05,00:23:16.000,125,11123602,-795,0,1746404595,12702.370388599993,70.64842473000317,54368.26676328001 2025-05-05,00:23:17.000,125,11123570,-795,0,1746404596,12702.646577309999,70.64842473000317,54368.28073752 2025-05-05,00:23:18.000,125,11123536,-795,0,1746404597,12702.92950233,70.66957212000125,54368.82573288 2025-05-05,00:23:19.000,125,11123568,-795,0,1746404598,12703.185482109991,70.63432647000445,54368.87464272 2025-05-05,00:23:20.000,125,11123537,-795,0,1746404599,12703.333680930002,70.63432647000445,54368.93053968 2025-05-05,00:23:21.000,125,11123585,-795,0,1746404600,12703.468407129993,70.58498256000166,54368.83970712001 2025-05-05,00:23:22.000,125,11123567,-795,0,1746404601,12703.616605949988,70.58498256000166,54368.88861696001 2025-05-05,00:23:23.000,125,11123552,-795,0,1746404602,12703.852376799994,70.43695083000057,54368.88162984 2025-05-05,00:23:24.000,125,11123584,-795,0,1746404603,12704.06120240999,70.41580344000249,54369.16111464 2025-05-05,00:23:25.000,125,11123585,-795,0,1746404604,12704.1891923,70.38760691999778,54369.27989568 2025-05-05,00:23:26.000,125,11123566,-795,0,1746404605,12704.296973259996,70.35941040000034,54369.62226456 2025-05-05,00:23:27.000,125,11123576,-795,0,1746404606,12704.485589939992,70.19728041000053,54369.566367600004 2025-05-05,00:23:28.000,125,11123541,-795,0,1746404607,12704.701151859997,70.2325260600046,54369.92969784 2025-05-05,00:23:29.000,125,11123556,-795,0,1746404608,12704.903241159998,70.14088736999838,54369.74803272001 2025-05-05,00:23:30.000,125,11123598,-795,0,1746404609,12705.004285809999,70.08449433000351,54369.83187816 2025-05-05,00:23:31.000,125,11123559,-795,0,1746404610,12705.03796735999,69.97170824999921,54369.65720016001 2025-05-05,00:23:32.000,125,11123567,-795,0,1746404611,12705.15922093999,69.9223643400037,54369.852839520005 2025-05-05,00:23:33.000,125,11123581,-795,0,1746404612,12705.2670019,69.78138174000196,54370.11835008 2025-05-05,00:23:34.000,125,11123597,-795,0,1746404613,12705.36804655,69.69679218000238,54370.46071896 2025-05-05,00:23:35.000,125,11123554,-795,0,1746404614,12705.496036439996,69.53466219000256,54370.67033256 2025-05-05,00:23:36.000,125,11123539,-795,0,1746404615,12705.570135850001,69.4289252400049,54370.8240492 2025-05-05,00:23:37.000,125,11123585,-795,0,1746404616,12705.563399539991,69.3161391600006,54370.56552576001 2025-05-05,00:23:38.000,125,11123528,-795,0,1746404617,12705.637498949996,69.20335308000358,54370.73321664001 2025-05-05,00:23:39.000,125,11123596,-795,0,1746404618,12705.698125739997,69.06237048000185,54370.83802344 2025-05-05,00:23:40.000,125,11123611,-795,0,1746404619,12705.677916809997,68.9072896200014,54370.98475296 2025-05-05,00:23:41.000,125,11123617,-795,0,1746404620,12705.671180500001,68.78745440999774,54371.29917336 2025-05-05,00:23:42.000,125,11123528,-795,0,1746404621,12705.677916809997,68.660570070002,54371.46686424 2025-05-05,00:23:43.000,125,11123594,-795,0,1746404622,12705.698125739997,68.56188225000369,54371.46686424 2025-05-05,00:23:44.000,125,11123561,-795,0,1746404623,12705.805906699992,68.50548921000154,54371.80923312001 2025-05-05,00:23:45.000,125,11123559,-795,0,1746404624,12705.920423969998,68.42089965000196,54371.49481272 2025-05-05,00:23:46.000,125,11123558,-795,0,1746404625,12705.886742419993,68.33631009000237,54371.64154224001 2025-05-05,00:23:47.000,125,11123597,-795,0,1746404626,12705.954105520002,68.22352400999807,54371.76032328001 2025-05-05,00:23:48.000,125,11123585,-755,0,1746404627,12705.906951349993,68.12483618999977,54371.816220240005 2025-05-05,00:23:49.000,125,11123599,-795,0,1746404628,12705.893478730002,68.00500098000339,54372.0118596 2025-05-05,00:23:50.000,125,11123569,-795,0,1746404629,12705.987787069993,67.97680445999868,54372.47300952 2025-05-05,00:23:51.000,125,11123576,-795,0,1746404630,12705.900215039997,67.84287099000358,54372.26339592001 2025-05-05,00:23:52.000,125,11123586,-795,0,1746404631,12705.906951349993,67.744183169998,54372.41012544001 2025-05-05,00:23:53.000,125,11123484,-795,0,1746404632,12705.873269800002,67.68074100000376,54372.319292880005 2025-05-05,00:23:54.000,125,11123502,-795,0,1746404633,12705.812643010002,67.62434796000161,54372.34724136 2025-05-05,00:23:55.000,125,11123550,-795,0,1746404634,12705.772225150002,67.59615144000418,54372.47999664001 2025-05-05,00:23:56.000,125,11123611,-795,0,1746404635,12705.718334669997,67.59615144000418,54372.68961024 2025-05-05,00:23:57.000,125,11123583,-795,0,1746404636,12705.684653119992,67.51861101000395,54372.90621096 2025-05-05,00:23:58.000,125,11123553,-795,0,1746404637,12705.644235259992,67.47631623000052,54372.92717232 2025-05-05,00:23:59.000,125,11123532,-795,0,1746404638,12705.698125739997,67.51156188000459,54373.0948632 2025-05-05,00:24:00.000,125,11123538,-795,0,1746404639,12705.630762640001,67.49041448999924,54372.941146560006 2025-05-05,00:24:01.000,125,11123500,-795,0,1746404640,12705.563399539991,67.55385666000075,54372.885249599996 2025-05-05,00:24:02.000,125,11123546,-795,0,1746404641,12705.48930013,67.55385666000075,54373.038966240005 2025-05-05,00:24:03.000,125,11123535,-795,0,1746404642,12705.42867334,67.57500404999882,54373.10185032001 2025-05-05,00:24:04.000,125,11123548,-795,0,1746404643,12705.38151916999,67.62434796000161,54373.6188972 2025-05-05,00:24:05.000,125,11123533,-795,0,1746404644,12705.293947139995,67.72303577999992,54373.65383280001 2025-05-05,00:24:06.000,125,11123538,-795,0,1746404645,12705.18616618,67.83582186000422,54373.74466536 2025-05-05,00:24:07.000,125,11123543,-795,0,1746404646,12705.091857839994,67.89221489999909,54373.779600960006 2025-05-05,00:24:08.000,125,11123570,-795,0,1746404647,12705.07838521999,68.04729575999954,54373.88440776 2025-05-05,00:24:09.000,125,11123471,-795,0,1746404648,12704.957131639989,68.09663967000233,54373.779600960006 2025-05-05,00:24:10.000,125,11123587,-795,0,1746404649,12704.694415550002,68.23762227000407,54373.828510800005 2025-05-05,00:24:11.000,125,11123584,-795,0,1746404650,12704.606843519992,68.32926096000301,54373.828510800005 2025-05-05,00:24:12.000,125,11123580,-795,0,1746404651,12704.539480419997,68.42089965000196,54374.247738 2025-05-05,00:24:13.000,125,11123551,-795,0,1746404652,12704.472117320001,68.58302964000177,54374.429403120004 2025-05-05,00:24:14.000,125,11123561,-795,0,1746404653,12704.398017909996,68.70286484999815,54374.46433872 2025-05-05,00:24:15.000,125,11123569,-795,0,1746404654,12704.391281600001,68.82974919000117,54374.450364480006 2025-05-05,00:24:16.000,125,11123562,-795,0,1746404655,12704.364336359991,68.97778092000226,54374.478312960004 2025-05-05,00:24:17.000,125,11123540,-795,0,1746404656,12704.350863740001,69.06237048000185,54374.52023568001 2025-05-05,00:24:18.000,125,11123565,-795,0,1746404657,12704.31044588,69.12581265000335,54374.60408112 2025-05-05,00:24:19.000,125,11123462,-795,0,1746404658,12704.22961016,69.11171439000464,54374.61106824001 2025-05-05,00:24:20.000,125,11123589,-795,0,1746404659,12704.16224705999,69.17515655999887,54374.72286216 2025-05-05,00:24:21.000,125,11123539,-795,0,1746404660,12704.24308277999,69.16810742999951,54374.86959168 2025-05-05,00:24:22.000,125,11123596,-795,0,1746404661,12704.14877444,69.13286178000271,54374.96741136 2025-05-05,00:24:23.000,125,11123568,-795,0,1746404662,12704.18245598999,69.07646874000056,54374.771772 2025-05-05,00:24:24.000,125,11123568,-795,0,1746404663,12704.337391119996,68.9707317900029,54375.02330832001 2025-05-05,00:24:25.000,125,11123525,-795,0,1746404664,12704.384545289991,68.81565093000245,54374.94645000001 2025-05-05,00:24:26.000,125,11123533,-795,0,1746404665,12704.404754219991,68.71696311000414,54375.002346960006 2025-05-05,00:24:27.000,125,11123596,-795,0,1746404666,12704.431699460001,68.56188225000369,54375.32375448 2025-05-05,00:24:28.000,125,11123537,-795,0,1746404667,12704.465381009992,68.39975226000388,54375.2259348 2025-05-05,00:24:29.000,125,11123546,-795,0,1746404668,12704.499062559997,68.29401530999894,54375.316767360004 2025-05-05,00:24:30.000,125,11123606,-795,0,1746404669,12704.653997690002,68.11778706000041,54375.505419600006 2025-05-05,00:24:31.000,125,11123547,-795,0,1746404670,12704.694415550002,68.02614837000147,54375.26087040001 2025-05-05,00:24:32.000,125,11123552,-795,0,1746404671,12704.748306029993,67.9556570700006,54375.26087040001 2025-05-05,00:24:33.000,125,11123522,-795,0,1746404672,12704.930186399994,67.84992012000293,54375.44952264001 2025-05-05,00:24:34.000,125,11123552,-795,0,1746404673,12705.09859414999,67.71598665000056,54375.435548400004 2025-05-05,00:24:35.000,125,11123598,-795,0,1746404674,12705.22658404,67.6102497000029,54375.673110480006 2025-05-05,00:24:36.000,125,11123566,-795,0,1746404675,12705.354573929995,67.51861101000395,54375.624200640006 2025-05-05,00:24:37.000,125,11123585,-795,0,1746404676,12705.435409649996,67.39172667000093,54375.63118776 2025-05-05,00:24:38.000,125,11123554,-795,0,1746404677,12705.711598360002,67.22959668000112,54375.840801360006 2025-05-05,00:24:39.000,125,11123552,-795,0,1746404678,12705.873269800002,67.1168106000041,54375.57529080001 2025-05-05,00:24:40.000,125,11123558,-795,0,1746404679,12706.034941239988,67.04631930000323,54375.624200640006 2025-05-05,00:24:41.000,125,11123596,-795,0,1746404680,12706.135985889989,66.79959975000384,54375.47747112001 2025-05-05,00:24:42.000,125,11123574,-795,0,1746404681,12706.27744839999,66.70091192999826,54375.554329440005 2025-05-05,00:24:43.000,125,11123489,-795,0,1746404682,12706.47953769999,66.49648716000229,54375.673110480006 2025-05-05,00:24:44.000,125,11123529,-795,0,1746404683,12706.70857224,66.34140630000184,54375.889711200005 2025-05-05,00:24:45.000,125,11123530,-795,0,1746404684,12706.917397849997,66.22862022000481,54375.83381424001 2025-05-05,00:24:46.000,125,11123555,-795,0,1746404685,12707.072332980002,66.12288326999987,54375.77791728 2025-05-05,00:24:47.000,125,11123560,-795,0,1746404686,12707.281158589998,66.01714632000221,54375.652149120004 2025-05-05,00:24:48.000,125,11123541,-795,0,1746404687,12707.449566339994,65.9537041500007,54375.84778848 2025-05-05,00:24:49.000,125,11123541,-795,0,1746404688,12707.56408361,65.80567241999961,54375.79887864 2025-05-05,00:24:50.000,125,11123564,-795,0,1746404689,12707.64491933,65.68583721000323,54375.987530880004 2025-05-05,00:24:51.000,125,11123561,-795,0,1746404690,12707.68533719,65.608296780003,54375.96656952 2025-05-05,00:24:52.000,125,11123569,-795,0,1746404691,12707.752700289995,65.55190374000085,54375.938621040004 2025-05-05,00:24:53.000,125,11123549,-795,0,1746404692,12707.813327079995,65.45321592000255,54376.04342784 2025-05-05,00:24:54.000,125,11123592,-795,0,1746404693,12707.92784435,65.46026505000191,54375.889711200005 2025-05-05,00:24:55.000,125,11123563,-795,0,1746404694,12708.028889000001,65.36862636000296,54376.02246648 2025-05-05,00:24:56.000,125,11123566,-795,0,1746404695,12708.116461029997,65.30518419000146,54376.0643892 2025-05-05,00:24:57.000,125,11123609,-795,0,1746404696,12708.210769370002,65.1853489799978,54376.00150512001 2025-05-05,00:24:58.000,125,11123576,-795,0,1746404697,12708.244450919992,65.09371028999885,54376.26002856 2025-05-05,00:24:59.000,125,11123511,-795,0,1746404698,12708.453276529988,65.00207159999991,54376.26002856 2025-05-05,00:25:00.000,125,11123503,-795,0,1746404699,12708.608211659994,64.9386294299984,54376.48361640001 2025-05-05,00:25:01.000,125,11123574,-795,0,1746404700,12708.71599261999,64.89633465000225,54376.462655040006 2025-05-05,00:25:02.000,125,11123583,-795,0,1746404701,12708.790092029994,64.81879422000202,54376.21111872 2025-05-05,00:25:03.000,125,11123553,-795,0,1746404702,12709.00565395,64.76945030999923,54376.441693680004 2025-05-05,00:25:04.000,125,11123533,-795,0,1746404703,12709.113434909996,64.66371336000157,54376.39977096 2025-05-05,00:25:05.000,125,11123453,-795,0,1746404704,12709.214479559996,64.57207467000262,54376.3788096 2025-05-05,00:25:06.000,125,11123528,-795,0,1746404705,12709.268370040001,64.45928858999832,54376.490603520004 2025-05-05,00:25:07.000,125,11123612,-795,0,1746404706,12709.362678379992,64.33240425000258,54376.42771944 2025-05-05,00:25:08.000,125,11123552,-795,0,1746404707,12709.477195649997,64.30420772999787,54376.57444896 2025-05-05,00:25:09.000,125,11123563,-795,0,1746404708,12709.578240299998,64.17732339000213,54376.37182248 2025-05-05,00:25:10.000,125,11123594,-795,0,1746404709,12709.665812329993,64.07863557000383,54376.3089384 2025-05-05,00:25:11.000,125,11123533,-795,0,1746404710,12709.686021259993,64.02224253000168,54376.12028616001 2025-05-05,00:25:12.000,125,11123560,-795,0,1746404711,12709.861165319999,63.93060384000273,54376.35086112 2025-05-05,00:25:13.000,125,11123602,-795,0,1746404712,12709.921792109999,63.817817759998434,54376.53951336 2025-05-05,00:25:14.000,125,11123579,-795,0,1746404713,12709.968946279994,63.69093342000269,54376.53951336 2025-05-05,00:25:15.000,125,11123548,-795,0,1746404714,12710.049781999995,63.571098209999036,54376.54650048 2025-05-05,00:25:16.000,125,11123556,-795,0,1746404715,12709.9824189,63.51470517000416,54376.41374520001 2025-05-05,00:25:17.000,125,11123577,-795,0,1746404716,12710.06325462,63.41601734999858,54376.12028616001 2025-05-05,00:25:18.000,125,11123561,-795,0,1746404717,12710.08346355,63.31732953000028,54376.294964160006 2025-05-05,00:25:19.000,125,11123576,-795,0,1746404718,12710.110408789995,63.12700302000303,54376.21111872 2025-05-05,00:25:20.000,125,11123552,-795,0,1746404719,12709.9824189,63.035364330004086,54376.127273280006 2025-05-05,00:25:21.000,125,11123521,-795,0,1746404720,12709.793802219989,62.84503781999956,54375.96656952 2025-05-05,00:25:22.000,125,11123541,-795,0,1746404721,12709.834220079989,62.66176044000167,54375.91765968 2025-05-05,00:25:23.000,125,11123605,-795,0,1746404722,12709.840956389999,62.527826969999296,54375.994518 2025-05-05,00:25:24.000,125,11123590,-795,0,1746404723,12709.834220079989,62.400942630003556,54375.959582400006 2025-05-05,00:25:25.000,125,11123559,-795,0,1746404724,12709.854429009989,62.2811074199999,54375.56830368 2025-05-05,00:25:26.000,125,11123582,-795,0,1746404725,12709.847692699994,62.20356698999967,54375.52638096001 2025-05-05,00:25:27.000,125,11123565,-795,0,1746404726,12709.888110559994,62.07668265000393,54375.40759992001 2025-05-05,00:25:28.000,125,11123534,-795,0,1746404727,12709.921792109999,61.96389656999963,54375.505419600006 2025-05-05,00:25:29.000,125,11123528,-795,0,1746404728,12709.901583179999,61.88635613999941,54375.53336808 2025-05-05,00:25:30.000,125,11123533,-795,0,1746404729,12709.827483769994,61.8229139699979,54375.51939384 2025-05-05,00:25:31.000,125,11123586,-795,0,1746404730,12709.881374249999,61.68193137000344,54375.288818880006 2025-05-05,00:25:32.000,125,11123556,-795,0,1746404731,12709.901583179999,61.56209615999978,54375.06523104 2025-05-05,00:25:33.000,125,11123620,-795,0,1746404732,12709.968946279994,61.498653989998274,54375.002346960006 2025-05-05,00:25:34.000,125,11123565,-795,0,1746404733,12710.01610044999,61.39291704000061,54375.0163212 2025-05-05,00:25:35.000,125,11123582,-795,0,1746404734,12710.09693616999,61.21668879000208,54374.97439848001 2025-05-05,00:25:36.000,125,11123538,-795,0,1746404735,12710.06325462,61.11800097000378,54374.99535984001 2025-05-05,00:25:37.000,125,11123503,-795,0,1746404736,12710.01610044999,60.97701837000204,54374.87657880001 2025-05-05,00:25:38.000,125,11123526,-795,0,1746404737,12710.08346355,60.84308489999967,54374.93946288 2025-05-05,00:25:39.000,125,11123576,-795,0,1746404738,12710.00262783,60.76554446999944,54374.834656080006 2025-05-05,00:25:40.000,125,11123581,-795,0,1746404739,12710.01610044999,60.65275839000242,54374.63901672001 2025-05-05,00:25:41.000,125,11123614,-795,0,1746404740,12709.834220079989,60.66685665000114,54374.3176092 2025-05-05,00:25:42.000,125,11123561,-795,0,1746404741,12709.928528419994,60.57521796000219,54374.5272228 2025-05-05,00:25:43.000,125,11123541,-795,0,1746404742,12709.9824189,60.35669493000023,54374.39446752 2025-05-05,00:25:44.000,125,11123640,-795,0,1746404743,12709.989155209994,60.30735102000472,54374.63901672001 2025-05-05,00:25:45.000,125,11123501,-795,0,1746404744,12709.97568258999,60.272105370000645,54374.53420992 2025-05-05,00:25:46.000,125,11123559,-795,0,1746404745,12709.968946279994,60.16636842000298,54374.35254480001 2025-05-05,00:25:47.000,125,11123563,-795,0,1746404746,12709.989155209994,60.07472973000404,54374.247738 2025-05-05,00:25:48.000,125,11123563,-795,0,1746404747,12710.069990929995,59.94784539000102,54374.07306 2025-05-05,00:25:49.000,125,11123531,-795,0,1746404748,12710.03630937999,59.919648870003584,54373.91235624 2025-05-05,00:25:50.000,125,11123563,-795,0,1746404749,12710.049781999995,59.806862789999286,54373.89139488 2025-05-05,00:25:51.000,125,11123480,-795,0,1746404750,12710.04304569,59.76456801000313,54373.7935752 2025-05-05,00:25:52.000,125,11123546,-795,0,1746404751,12710.130617719995,59.67292932000419,54373.98222744 2025-05-05,00:25:53.000,125,11123507,-795,0,1746404752,12710.211453439995,59.637683670000115,54373.95427896 2025-05-05,00:25:54.000,125,11123576,-795,0,1746404753,12710.312498089996,59.56719236999925,54373.89838200001 2025-05-05,00:25:55.000,125,11123531,-795,0,1746404754,12710.30576178,59.61653628000204,54373.70274264001 2025-05-05,00:25:56.000,125,11123586,-795,0,1746404755,12710.393333809996,59.5883397600046,54373.50710328 2025-05-05,00:25:57.000,125,11123590,-795,0,1746404756,12710.467433220001,59.59538889000396,54373.325438160005 2025-05-05,00:25:58.000,125,11123534,-795,0,1746404757,12710.656049899997,59.60948715000268,54373.6188972 2025-05-05,00:25:59.000,125,11123585,-795,0,1746404758,12710.750358240002,59.60948715000268,54373.58396160001 2025-05-05,00:26:00.000,125,11123555,-795,0,1746404759,12710.831193960003,59.65178192999883,54373.74466536 2025-05-05,00:26:01.000,125,11123470,-795,0,1746404760,12710.790776100002,59.67292932000419,54373.43024496 2025-05-05,00:26:02.000,125,11123540,-795,0,1746404761,12710.925502299993,59.6235854100014,54373.4791548 2025-05-05,00:26:03.000,125,11123537,-795,0,1746404762,12711.019810639998,59.65178192999883,54373.22761848001 2025-05-05,00:26:04.000,125,11123565,-795,0,1746404763,12711.19495469999,59.57424149999861,54373.31845104001 2025-05-05,00:26:05.000,125,11123555,-795,0,1746404764,12711.27579041999,59.56719236999925,54373.3044768 2025-05-05,00:26:06.000,125,11123569,-795,0,1746404765,12711.370098759995,59.48965193999902,54373.22761848001 2025-05-05,00:26:07.000,125,11123526,-795,0,1746404766,12711.531770199996,59.454406290002225,54373.39530936001 2025-05-05,00:26:08.000,125,11123571,-795,0,1746404767,12711.740595809992,59.412111509998795,54373.56300024001 2025-05-05,00:26:09.000,125,11123485,-795,0,1746404768,12711.855113079997,59.34866934000456,54373.423257840004 2025-05-05,00:26:10.000,125,11123563,-795,0,1746404769,12712.036993449998,59.32752194999921,54373.4791548 2025-05-05,00:26:12.000,125,11123540,-795,0,1746404771,12712.164983339993,59.29932543000177,54372.96909504 2025-05-05,00:26:13.000,125,11123580,-795,0,1746404772,12712.41422680999,59.278178040003695,54373.12281168 2025-05-05,00:26:14.000,125,11123545,-795,0,1746404773,12712.649997659995,59.18653935000475,54373.157747280005 2025-05-05,00:26:15.000,125,11123528,-795,0,1746404774,12712.777987549991,59.15834283000004,54373.28351544 2025-05-05,00:26:16.000,125,11123527,-795,0,1746404775,12713.054176259997,59.09490065999853,54373.31146392 2025-05-05,00:26:17.000,125,11123496,-795,0,1746404776,12713.364046519993,59.108998920004524,54373.34639952001 2025-05-05,00:26:18.000,125,11123541,-795,0,1746404777,12713.6200263,59.09490065999853,54373.35338664 2025-05-05,00:26:19.000,125,11123606,-795,0,1746404778,12713.909687629995,59.08080239999981,54373.024992 2025-05-05,00:26:20.000,125,11123581,-795,0,1746404779,12714.125249550001,59.045556750003016,54373.157747280005 2025-05-05,00:26:21.000,125,11123560,-795,0,1746404780,12714.327338850002,58.98916371000087,54373.13678592 2025-05-05,00:26:22.000,125,11123570,-795,0,1746404781,12714.630472799989,58.91867241,54373.12979880001 2025-05-05,00:26:23.000,125,11123588,-795,0,1746404782,12714.825825789994,58.85523023999849,54373.493129040005 2025-05-05,00:26:24.000,125,11123553,-795,0,1746404783,12715.09527818999,58.777689809998265,54373.6188972 2025-05-05,00:26:25.000,125,11123477,-795,0,1746404784,12715.216531769991,58.74244416000147,54373.549026 2025-05-05,00:26:26.000,125,11123522,-795,0,1746404785,12715.405148450001,58.73539503000211,54373.45819344 2025-05-05,00:26:27.000,125,11123531,-795,0,1746404786,12715.512929409997,58.72834590000275,54373.21364424 2025-05-05,00:26:28.000,125,11123546,-795,0,1746404787,12715.674600849998,58.69310024999868,54373.29050256 2025-05-05,00:26:29.000,125,11123553,-795,0,1746404788,12715.802590739993,58.72834590000275,54373.40229648 2025-05-05,00:26:30.000,125,11123575,-795,0,1746404789,12716.03162527999,58.75654242000019,54373.59793584 2025-05-05,00:26:31.000,125,11123598,-795,0,1746404790,12716.13266992999,58.834082850000414,54373.63985856 2025-05-05,00:26:32.000,125,11123585,-795,0,1746404791,12716.26065982,58.96801632000279,54373.723703999996 2025-05-05,00:26:33.000,125,11123515,-795,0,1746404792,12716.3819134,59.045556750003016,54373.63287144001 2025-05-05,00:26:34.000,125,11123510,-795,0,1746404793,12716.503166980001,59.19358848000411,54373.542038880005 2025-05-05,00:26:35.000,125,11123516,-795,0,1746404794,12716.637893179992,59.30637456000113,54373.611910080006 2025-05-05,00:26:36.000,125,11123583,-795,0,1746404795,12716.725465210002,59.376865860002,54373.542038880005 2025-05-05,00:26:37.000,125,11123566,-795,0,1746404796,12716.806300930002,59.44030803000351,54373.4791548 2025-05-05,00:26:38.000,125,11123563,-795,0,1746404797,12716.967972369988,59.454406290002225,54373.81453656 2025-05-05,00:26:39.000,125,11123612,-795,0,1746404798,12717.062280709994,59.510799330004374,54373.9333176 2025-05-05,00:26:40.000,125,11123555,-795,0,1746404799,12717.102698569994,59.52489759000309,54373.96825320001 2025-05-05,00:26:41.000,125,11123541,-795,0,1746404800,12717.069017019989,59.510799330004374,54373.98222744 2025-05-05,00:26:42.000,125,11123538,-795,0,1746404801,12716.954499749998,59.54604498000117,54373.4791548 2025-05-05,00:26:43.000,125,11123532,-795,0,1746404802,12716.934290819998,59.52489759000309,54373.53505176001 2025-05-05,00:26:44.000,125,11123539,-795,0,1746404803,12716.887136650003,59.4755536800003,54373.556013119996 2025-05-05,00:26:45.000,125,11123550,-795,0,1746404804,12716.819773549993,59.43325890000415,54373.60492296001 2025-05-05,00:26:46.000,125,11123528,-795,0,1746404805,12716.752410449997,59.398013250000076,54373.91235624 2025-05-05,00:26:47.000,125,11123591,-795,0,1746404806,12716.604211630001,59.36981673000264,54373.82152368001 2025-05-05,00:26:48.000,125,11123575,-795,0,1746404807,12716.429067569996,59.33457107999857,54373.807549440004 2025-05-05,00:26:49.000,125,11123559,-795,0,1746404808,12716.368440779996,59.36276760000328,54373.828510800005 2025-05-05,00:26:50.000,125,11123579,-795,0,1746404809,12716.15961517,59.398013250000076,54373.57697448 2025-05-05,00:26:51.000,125,11123570,-795,0,1746404810,12715.99120741999,59.398013250000076,54373.64684568 2025-05-05,00:26:52.000,125,11123564,-795,0,1746404811,12715.748700259988,59.49670106999838,54373.590948720004 2025-05-05,00:26:53.000,125,11123538,-795,0,1746404812,12715.566819890002,59.54604498000117,54373.56998736 2025-05-05,00:26:54.000,125,11123530,-795,0,1746404813,12715.506193100002,59.57424149999861,54373.89838200001 2025-05-05,00:26:55.000,125,11123560,-795,0,1746404814,12715.378203209992,59.644732799999474,54374.01017592 2025-05-05,00:26:56.000,125,11123560,-795,0,1746404815,12715.169377599996,59.71522410000034,54374.07306 2025-05-05,00:26:57.000,125,11123579,-795,0,1746404816,12714.96055199,59.78571540000121,54373.8634464 2025-05-05,00:26:58.000,125,11123591,-795,0,1746404817,12714.75172637999,59.82801018000464,54373.70274264001 2025-05-05,00:26:59.000,125,11123579,-795,0,1746404818,12714.563109699993,59.835059310004,54373.80056232001 2025-05-05,00:27:00.000,125,11123582,-795,0,1746404819,12714.361020399992,59.835059310004,54373.8634464 2025-05-05,00:27:01.000,125,11123599,-795,0,1746404820,12714.118513239991,59.863255830001435,54373.98921456001 2025-05-05,00:27:02.000,125,11123578,-795,0,1746404821,12713.85579714999,59.835059310004,54373.996201680005 2025-05-05,00:27:03.000,125,11123584,-795,0,1746404822,12713.626762609994,59.856206700002076,54374.114982720006 2025-05-05,00:27:04.000,125,11123587,-795,0,1746404823,12713.55266319999,59.870304960000794,54374.21978952 2025-05-05,00:27:05.000,125,11123543,-795,0,1746404824,12713.289947109988,59.92669800000294,54374.0031888 2025-05-05,00:27:06.000,125,11123604,-795,0,1746404825,12713.114803049997,60.01128756000253,54373.828510800005 2025-05-05,00:27:07.000,125,11123607,-795,0,1746404826,12712.993549469997,60.088827990002756,54373.996201680005 2025-05-05,00:27:08.000,125,11123559,-795,0,1746404827,12712.892504819996,60.10997538000083,54373.91235624 2025-05-05,00:27:09.000,125,11123577,-795,0,1746404828,12712.710624449996,60.15931929000362,54374.08703424001 2025-05-05,00:27:10.000,125,11123552,-795,0,1746404829,12712.66347028,60.25095798000257,54374.247738 2025-05-05,00:27:11.000,125,11123601,-795,0,1746404830,12712.56242563,60.23685972000385,54374.310622080004 2025-05-05,00:27:12.000,125,11123580,-795,0,1746404831,12712.47485359999,60.272105370000645,54374.29664784 2025-05-05,00:27:13.000,125,11123593,-795,0,1746404832,12712.44117205,60.279154500000004,54373.75165248001 2025-05-05,00:27:14.000,125,11123585,-795,0,1746404833,12712.55568931999,60.34259667000151,54374.02415016 2025-05-05,00:27:15.000,125,11123578,-795,0,1746404834,12712.62305242,60.35669493000023,54374.045111520005 2025-05-05,00:27:16.000,125,11123571,-795,0,1746404835,12712.61631610999,60.41308797000238,54374.05209864 2025-05-05,00:27:17.000,125,11123590,-795,0,1746404836,12712.66347028,60.448333619999175,54374.25472512001 2025-05-05,00:27:18.000,125,11123626,-795,0,1746404837,12712.791460169996,60.48357927000325,54374.3874804 2025-05-05,00:27:19.000,125,11123577,-795,0,1746404838,12712.899241129991,60.497677530001965,54374.52023568001 2025-05-05,00:27:20.000,125,11123538,-795,0,1746404839,12713.040703639992,60.48357927000325,54374.48530008 2025-05-05,00:27:21.000,125,11123564,-795,0,1746404840,12713.108066740002,60.53997230999812,54374.3874804 2025-05-05,00:27:22.000,125,11123529,-795,0,1746404841,12713.188902460002,60.46948101000453,54374.310622080004 2025-05-05,00:27:23.000,125,11123560,-795,0,1746404842,12713.350573899988,60.43423536000046,54374.41542888 2025-05-05,00:27:24.000,125,11123528,-795,0,1746404843,12713.444882239994,60.448333619999175,54374.58311976 2025-05-05,00:27:25.000,125,11123552,-795,0,1746404844,12713.626762609994,60.34259667000151,54374.834656080006 2025-05-05,00:27:26.000,125,11123548,-795,0,1746404845,12713.808642979995,60.33554754000215,54375.07920528 2025-05-05,00:27:27.000,125,11123570,-795,0,1746404846,12713.970314419996,60.279154500000004,54375.03728256 2025-05-05,00:27:28.000,125,11123525,-795,0,1746404847,12714.084831690001,60.22981059000449,54375.03029544 2025-05-05,00:27:29.000,125,11123568,-795,0,1746404848,12714.226294200002,60.18751581000106,54375.02330832001 2025-05-05,00:27:30.000,125,11123567,-795,0,1746404849,12714.334075159997,60.20161406999978,54375.13510224 2025-05-05,00:27:31.000,125,11123515,-795,0,1746404850,12714.529428149988,60.13112276999891,54375.23292192 2025-05-05,00:27:32.000,125,11123576,-795,0,1746404851,12714.684363279994,60.07472973000404,54375.51939384 2025-05-05,00:27:33.000,125,11123558,-795,0,1746404852,12714.85950734,60.01833669000189,54375.49843248001 2025-05-05,00:27:34.000,125,11123531,-795,0,1746404853,12715.088541879995,60.01833669000189,54375.72900744 2025-05-05,00:27:35.000,125,11123552,-795,0,1746404854,12715.324312730001,59.99718930000381,54375.89669832 2025-05-05,00:27:36.000,125,11123543,-795,0,1746404855,12715.546610960002,60.03243495000061,54375.77791728 2025-05-05,00:27:37.000,125,11123558,-795,0,1746404856,12715.728491329988,60.102926250001474,54375.72900744 2025-05-05,00:27:38.000,125,11123557,-795,0,1746404857,12715.849744909989,60.22981059000449,54375.68708472 2025-05-05,00:27:39.000,125,11123565,-795,0,1746404858,12716.05183420999,60.30735102000472,54375.74298168001 2025-05-05,00:27:40.000,125,11123535,-795,0,1746404859,12716.226978269995,60.47653014000389,54376.16919600001 2025-05-05,00:27:41.000,125,11123575,-795,0,1746404860,12716.348231849995,60.61751273999835,54376.18317024 2025-05-05,00:27:42.000,125,11123543,-795,0,1746404861,12716.456012809991,60.82193751000159,54376.16220888 2025-05-05,00:27:43.000,125,11123578,-795,0,1746404862,12716.752410449997,60.99111663000076,54376.31592552001 2025-05-05,00:27:44.000,125,11123590,-795,0,1746404863,12716.941027129993,61.25193443999888,54376.25304144 2025-05-05,00:27:45.000,125,11123542,-795,0,1746404864,12717.163325359994,61.35062226000446,54376.14124752 2025-05-05,00:27:46.000,125,11123557,-795,0,1746404865,12717.35194203999,61.56914528999914,54376.274002800004 2025-05-05,00:27:47.000,125,11123524,-795,0,1746404866,12717.385623589995,61.65373484999873,54376.04342784 2025-05-05,00:27:48.000,125,11123515,-795,0,1746404867,12717.53382240999,61.773570060002385,54376.31592552001 2025-05-05,00:27:49.000,125,11123578,-795,0,1746404868,12717.776329569992,61.87930701000005,54376.511564880006 2025-05-05,00:27:50.000,125,11123550,-795,0,1746404869,12718.018836729992,61.88635613999941,54376.630345920006 2025-05-05,00:27:51.000,125,11123544,-795,0,1746404870,12718.207453409988,61.71012789000088,54376.57444896 2025-05-05,00:27:52.000,125,11123537,-795,0,1746404871,12718.308498059989,61.4775066000002,54376.4486808 2025-05-05,00:27:53.000,125,11123546,-795,0,1746404872,12718.40954270999,61.195541400004004,54376.490603520004 2025-05-05,00:27:54.000,125,11123554,-795,0,1746404873,12718.342179609994,60.962920110003324,54376.39977096 2025-05-05,00:27:55.000,125,11123539,-795,0,1746404874,12718.402806399994,60.680954909999855,54376.60239744001 2025-05-05,00:27:56.000,125,11123648,-795,0,1746404875,12718.396070089999,60.462431879997894,54376.77008832001 2025-05-05,00:27:57.000,125,11123580,-795,0,1746404876,12718.47016949999,60.265056240001286,54376.88886936001 2025-05-05,00:27:58.000,125,11123575,-795,0,1746404877,12718.47016949999,60.152270160004264,54376.95874056001 2025-05-05,00:27:59.000,125,11123521,-795,0,1746404878,12718.53079628999,60.01833669000189,54376.67226864001 2025-05-05,00:28:00.000,125,11123563,-795,0,1746404879,12718.57121414999,60.02538582000125,54376.77008832001 2025-05-05,00:28:01.000,125,11123523,-795,0,1746404880,12718.63184093999,60.03243495000061,54376.73515272 2025-05-05,00:28:02.000,125,11123517,-795,0,1746404881,12718.61836832,60.145221030004905,54376.53252624001 2025-05-05,00:28:03.000,125,11123566,-795,0,1746404882,12718.71941297,60.16636842000298,54376.88886936001 2025-05-05,00:28:04.000,125,11123585,-795,0,1746404883,12718.705940349995,60.30735102000472,54376.81899816001 2025-05-05,00:28:05.000,125,11123530,-795,0,1746404884,12718.726149279995,60.4271862300011,54376.9028436 2025-05-05,00:28:06.000,125,11123579,-795,0,1746404885,12718.71267665999,60.547021440004755,54376.993676160004 2025-05-05,00:28:07.000,125,11123542,-795,0,1746404886,12718.69246772999,60.70915143000457,54376.73515272 2025-05-05,00:28:08.000,125,11123573,-795,0,1746404887,12718.59142307999,60.857183159998385,54376.60239744001 2025-05-05,00:28:09.000,125,11123529,-795,0,1746404888,12718.49711474,60.92767445999925,54376.56746184 2025-05-05,00:28:10.000,125,11123501,-795,0,1746404889,12718.328706989989,61.01226401999884,54376.68624288 2025-05-05,00:28:11.000,125,11123541,-795,0,1746404890,12718.167035549988,61.05455880000227,54377.014637520006 2025-05-05,00:28:12.000,125,11123581,-795,0,1746404891,12717.890846839997,61.089804449999065,54376.79104968001 2025-05-05,00:28:13.000,125,11123547,-795,0,1746404892,12717.68202123,60.96996924000268,54376.74213984 2025-05-05,00:28:14.000,125,11123556,-795,0,1746404893,12717.41930514,60.955870980003965,54376.658294400004 2025-05-05,00:28:15.000,125,11123535,-795,0,1746404894,12717.41930514,60.96996924000268,54376.58143608001 2025-05-05,00:28:16.000,125,11123537,-795,0,1746404895,12717.284578939994,60.92062532999989,54376.70720424 2025-05-05,00:28:17.000,125,11123529,-795,0,1746404896,12717.116171189999,60.850134029999026,54376.45566792001 2025-05-05,00:28:18.000,125,11123551,-795,0,1746404897,12716.947763439988,60.850134029999026,54376.36483536001 2025-05-05,00:28:19.000,125,11123554,-795,0,1746404898,12716.826509860002,60.77964272999816,54376.462655040006 2025-05-05,00:28:20.000,125,11123546,-795,0,1746404899,12716.658102109992,60.79374099000415,54376.46964216 2025-05-05,00:28:21.000,125,11123489,-795,0,1746404900,12716.584002700001,60.723249690003286,54376.462655040006 2025-05-05,00:28:22.000,125,11123505,-795,0,1746404901,12716.429067569996,60.723249690003286,54376.2041316 2025-05-05,00:28:23.000,125,11123558,-795,0,1746404902,12716.40212233,60.64570926000306,54376.07137632 2025-05-05,00:28:24.000,125,11123566,-795,0,1746404903,12716.33475922999,60.66685665000114,54376.16919600001 2025-05-05,00:28:25.000,125,11123521,-795,0,1746404904,12716.287605059995,60.61751273999835,54376.05041496001 2025-05-05,00:28:26.000,125,11123576,-795,0,1746404905,12716.17308778999,60.53997230999812,54376.14823464001 2025-05-05,00:28:27.000,125,11123524,-795,0,1746404906,12716.11246099999,60.47653014000389,54376.07836344001 2025-05-05,00:28:28.000,125,11123516,-795,0,1746404907,12716.09898838,60.448333619999175,54376.106311920004 2025-05-05,00:28:29.000,125,11123569,-795,0,1746404908,12716.024888969994,60.37784231999831,54376.11329904 2025-05-05,00:28:30.000,125,11123578,-795,0,1746404909,12715.903635389994,60.35669493000023,54375.86176272001 2025-05-05,00:28:31.000,125,11123599,-795,0,1746404910,12715.755436569998,60.328498410002794,54375.77791728 2025-05-05,00:28:32.000,125,11123496,-795,0,1746404911,12715.539874649992,60.328498410002794,54375.63817488 2025-05-05,00:28:33.000,125,11123471,-795,0,1746404912,12715.485984170002,60.272105370000645,54375.603239280004 2025-05-05,00:28:34.000,125,11123466,-795,0,1746404913,12715.310840109996,60.23685972000385,54375.89669832 2025-05-05,00:28:35.000,125,11123551,-795,0,1746404914,12715.16264129,60.13112276999891,54375.78490440001 2025-05-05,00:28:36.000,125,11123548,-795,0,1746404915,12714.967288299995,60.095877120002115,54375.8547756 2025-05-05,00:28:37.000,125,11123580,-795,0,1746404916,12714.738253759999,60.02538582000125,54375.81285288001 2025-05-05,00:28:38.000,125,11123538,-795,0,1746404917,12714.489010290003,59.98309103999782,54375.456509760006 2025-05-05,00:28:39.000,125,11123558,-795,0,1746404918,12714.320602539992,59.94784539000102,54375.456509760006 2025-05-05,00:28:40.000,125,11123493,-795,0,1746404919,12714.152194789996,59.95489452000038,54375.49144536 2025-05-05,00:28:41.000,125,11123513,-795,0,1746404920,12713.970314419996,59.94784539000102,54375.484458240004 2025-05-05,00:28:42.000,125,11123572,-795,0,1746404921,12713.76148881,60.01833669000189,54375.42856128001 2025-05-05,00:28:43.000,125,11123521,-795,0,1746404922,12713.72107095,60.07472973000404,54375.456509760006 2025-05-05,00:28:44.000,125,11123542,-795,0,1746404923,12713.61328998999,60.145221030004905,54375.42856128001 2025-05-05,00:28:45.000,125,11123528,-795,0,1746404924,12713.6200263,60.272105370000645,54375.21196056001 2025-05-05,00:28:46.000,125,11123523,-795,0,1746404925,12713.579608439999,60.34964580000087,54375.19798632 2025-05-05,00:28:47.000,125,11123534,-795,0,1746404926,12713.465091169994,60.38489144999767,54375.06523104 2025-05-05,00:28:48.000,125,11123541,-795,0,1746404927,12713.343837589993,60.37079318999895,54375.00933408 2025-05-05,00:28:49.000,125,11123497,-795,0,1746404928,12713.222584009993,60.28620362999936,54375.20497344 2025-05-05,00:28:50.000,125,11123539,-795,0,1746404929,12713.013758399997,60.222761459997855,54375.23292192 2025-05-05,00:28:51.000,125,11123572,-795,0,1746404930,12712.791460169996,60.16636842000298,54375.0861924 2025-05-05,00:28:52.000,125,11123556,-795,0,1746404931,12712.508535149995,60.1804666800017,54375.07221816001 2025-05-05,00:28:53.000,125,11123508,-795,0,1746404932,12712.292973229989,60.13112276999891,54374.646003840004 2025-05-05,00:28:54.000,125,11123512,-795,0,1746404933,12712.090883929988,60.17341755000234,54374.65299096 2025-05-05,00:28:55.000,125,11123563,-795,0,1746404934,12711.922476179992,60.22981059000449,54374.7019008 2025-05-05,00:28:56.000,125,11123546,-795,0,1746404935,12711.578924369991,60.25095798000257,54374.52023568001 2025-05-05,00:28:57.000,125,11123542,-795,0,1746404936,12711.410516619995,60.34259667000151,54374.79972048 2025-05-05,00:28:58.000,125,11123516,-795,0,1746404937,12711.188218389994,60.4271862300011,54374.715875040005 2025-05-05,00:28:59.000,125,11123489,-795,0,1746404938,12710.952447539988,60.56816883000283,54374.52023568001 2025-05-05,00:29:00.000,125,11123511,-795,0,1746404939,12710.750358240002,60.688004039999214,54374.4573516 2025-05-05,00:29:01.000,125,11123517,-795,0,1746404940,12710.689731450002,60.80783925000287,54374.29664784 2025-05-05,00:29:02.000,125,11123557,-795,0,1746404941,12710.480905839991,60.92062532999989,54374.23376376001 2025-05-05,00:29:03.000,125,11123519,-795,0,1746404942,12710.393333809996,60.97701837000204,54374.10100848 2025-05-05,00:29:04.000,125,11123583,-795,0,1746404943,12710.31923439999,61.075706190000346,54374.50626144 2025-05-05,00:29:05.000,125,11123476,-795,0,1746404944,12710.1845082,61.11095184000442,54374.51324856 2025-05-05,00:29:06.000,125,11123522,-795,0,1746404945,12709.96220997,61.125050100003136,54374.49228720001 2025-05-05,00:29:07.000,125,11123506,-795,0,1746404946,12709.854429009989,61.11095184000442,54374.33857056 2025-05-05,00:29:08.000,125,11123549,-795,0,1746404947,12709.659076019998,61.16734487999929,54374.03113728 2025-05-05,00:29:09.000,125,11123531,-795,0,1746404948,12709.558031369997,61.11800097000378,54373.89838200001 2025-05-05,00:29:10.000,125,11123524,-795,0,1746404949,12709.558031369997,61.132099230002495,54374.10799560001 2025-05-05,00:29:11.000,125,11123523,-795,0,1746404950,12709.450250410002,61.11800097000378,54373.9333176 2025-05-05,00:29:12.000,125,11123527,-795,0,1746404951,12709.281842659992,61.03341141000419,54374.08004712 2025-05-05,00:29:13.000,125,11123479,-795,0,1746404952,12709.234688489996,60.962920110003324,54374.045111520005 2025-05-05,00:29:14.000,125,11123486,-795,0,1746404953,12709.18753432,60.899477940001816,54374.05908576 2025-05-05,00:29:15.000,125,11123523,-795,0,1746404954,12709.032599189995,60.80079012000351,54374.045111520005 2025-05-05,00:29:16.000,125,11123540,-795,0,1746404955,12709.153852769996,60.737347950002004,54373.660819920005 2025-05-05,00:29:17.000,125,11123552,-795,0,1746404956,12709.140380149991,60.70210229999793,54373.66780704 2025-05-05,00:29:18.000,125,11123569,-795,0,1746404957,12709.153852769996,60.673905780000496,54373.64684568 2025-05-05,00:29:19.000,125,11123509,-795,0,1746404958,12709.180798009991,60.61046360999899,54373.84947216001 2025-05-05,00:29:20.000,125,11123478,-795,0,1746404959,12709.16732539,60.61751273999835,54374.07306 2025-05-05,00:29:21.000,125,11123497,-795,0,1746404960,12709.194270629996,60.57521796000219,54374.03812440001 2025-05-05,00:29:22.000,125,11123560,-795,0,1746404961,12709.153852769996,60.65980752000178,54373.89838200001 2025-05-05,00:29:23.000,125,11123522,-795,0,1746404962,12709.275106349996,60.723249690003286,54373.89838200001 2025-05-05,00:29:24.000,125,11123519,-795,0,1746404963,12709.335733139997,60.79374099000415,54373.88440776 2025-05-05,00:29:25.000,125,11123556,-795,0,1746404964,12709.355942069997,60.857183159998385,54373.8634464 2025-05-05,00:29:26.000,125,11123524,-795,0,1746404965,12709.450250410002,60.864232289997744,54374.23376376001 2025-05-05,00:29:27.000,125,11123520,-795,0,1746404966,12709.490668270002,60.87128142000438,54374.30363496001 2025-05-05,00:29:28.000,125,11123523,-795,0,1746404967,12709.531086130002,60.89242881000246,54374.46433872 2025-05-05,00:29:29.000,125,11123471,-795,0,1746404968,12709.477195649997,60.850134029999026,54374.3176092 2025-05-05,00:29:30.000,125,11123502,-795,0,1746404969,12709.490668270002,60.8853796800031,54374.450364480006 2025-05-05,00:29:31.000,125,11123517,-795,0,1746404970,12709.591712920002,60.92767445999925,54374.25472512001 2025-05-05,00:29:32.000,125,11123494,-795,0,1746404971,12709.611921850003,61.03341141000419,54374.28966072 2025-05-05,00:29:33.000,125,11123491,-795,0,1746404972,12709.712966499988,61.10390270999778,54374.25472512001 2025-05-05,00:29:34.000,125,11123527,-795,0,1746404973,12709.847692699994,61.20963966000272,54374.36651904 2025-05-05,00:29:35.000,125,11123532,-795,0,1746404974,12710.02283676,61.28013096000359,54374.77875912001 2025-05-05,00:29:36.000,125,11123494,-795,0,1746404975,12710.15756295999,61.37881878000189,54374.85561744001 2025-05-05,00:29:37.000,125,11123533,-795,0,1746404976,12710.23839867999,61.533899640002346,54374.883565920005 2025-05-05,00:29:38.000,125,11123543,-795,0,1746404977,12710.211453439995,61.65373484999873,54374.79972048 2025-05-05,00:29:39.000,125,11123482,-795,0,1746404978,12710.25860760999,61.780619190001744,54374.618055360006 2025-05-05,00:29:40.000,125,11123525,-795,0,1746404979,12710.30576178,61.86520875000133,54374.80670760001 2025-05-05,00:29:41.000,125,11123542,-795,0,1746404980,12710.31923439999,61.999142220003705,54374.82766896001 2025-05-05,00:29:42.000,125,11123533,-795,0,1746404981,12710.1845082,62.06258438999794,54374.86260456 2025-05-05,00:29:43.000,125,11123555,-795,0,1746404982,12710.191244509995,62.06963352000457,54375.0861924 2025-05-05,00:29:44.000,125,11123562,-795,0,1746404983,12710.231662369995,62.04143699999986,54375.44253552 2025-05-05,00:29:45.000,125,11123493,-795,0,1746404984,12710.25860760999,61.992093090004346,54375.46349688 2025-05-05,00:29:46.000,125,11123498,-795,0,1746404985,12710.272080229995,62.01324048000242,54375.37266432 2025-05-05,00:29:47.000,125,11123543,-795,0,1746404986,12710.312498089996,61.9357000500022,54375.19099920001 2025-05-05,00:29:48.000,125,11123475,-795,0,1746404987,12710.420279049991,61.900454399998125,54375.19099920001 2025-05-05,00:29:49.000,125,11123571,-795,0,1746404988,12710.561741559992,61.86520875000133,54375.41458704 2025-05-05,00:29:50.000,125,11123550,-795,0,1746404989,12710.629104660002,61.7876683200011,54375.58227792 2025-05-05,00:29:51.000,125,11123533,-795,0,1746404990,12710.662786209992,61.75242267000431,54375.74298168001 2025-05-05,00:29:52.000,125,11123571,-795,0,1746404991,12710.642577279992,61.79471745000046,54375.770930160004 2025-05-05,00:29:53.000,125,11123503,-795,0,1746404992,12710.709940380002,61.80881570999918,54375.81285288001 2025-05-05,00:29:54.000,125,11123533,-795,0,1746404993,12710.763830859993,61.85815962000197,54375.91067256001 2025-05-05,00:29:55.000,125,11123486,-795,0,1746404994,12710.844666579993,61.893405269998766,54375.82682712 2025-05-05,00:29:56.000,125,11123523,-795,0,1746404995,12710.878348129998,62.0343878700005,54376.07137632 2025-05-05,00:29:57.000,125,11123524,-795,0,1746404996,12710.905293369993,62.10487917000137,54375.994518 2025-05-05,00:29:58.000,125,11123541,-795,0,1746404997,12710.905293369993,62.25291090000246,54376.31592552001 2025-05-05,00:29:59.000,125,11123500,-795,0,1746404998,12711.019810639998,62.31635307000397,54376.49759064 2025-05-05,00:30:00.000,125,11123532,-795,0,1746404999,12711.147800529994,62.43618828000035,54376.679255760006 2025-05-05,00:30:01.000,125,11123473,-795,0,1746405000,12711.20169101,62.54897436000465,54376.7631012 2025-05-05,00:30:02.000,125,11123532,-795,0,1746405001,12711.188218389994,62.69700608999847,54376.49759064 2025-05-05,00:30:03.000,125,11123543,-795,0,1746405002,12711.29599934999,62.73225174000254,54376.68624288 2025-05-05,00:30:04.000,125,11123534,-795,0,1746405003,12711.36336245,62.816841300002125,54376.79104968001 2025-05-05,00:30:05.000,125,11123591,-795,0,1746405004,12711.38357138,62.90847999000107,54377.063547360005 2025-05-05,00:30:06.000,125,11123477,-795,0,1746405005,12711.42398924,62.9507747700045,54377.4268776 2025-05-05,00:30:07.000,125,11123480,-795,0,1746405006,12711.41725292999,62.97897129000194,54377.350019280006 2025-05-05,00:30:08.000,125,11123542,-795,0,1746405007,12711.491352339996,63.042413460003445,54377.517710160006 2025-05-05,00:30:09.000,125,11123482,-795,0,1746405008,12711.56545175,63.07765911000024,54377.55963288001 2025-05-05,00:30:10.000,125,11123512,-795,0,1746405009,12711.639551159991,63.14110128000175,54377.5316844 2025-05-05,00:30:11.000,125,11123508,-795,0,1746405010,12711.686705330001,63.162248669999826,54377.51072304001 2025-05-05,00:30:12.000,125,11123501,-755,0,1746405011,12711.632814849996,63.14815041000111,54377.664439680004 2025-05-05,00:30:13.000,125,11123552,-795,0,1746405012,12711.686705330001,63.09880649999832,54377.67841392001 2025-05-05,00:30:14.000,125,11123514,-795,0,1746405013,12711.62607854,63.12700302000303,54378.139563840006 2025-05-05,00:30:15.000,125,11123529,-795,0,1746405014,12711.666496400001,63.07060998000088,54378.286293360004 2025-05-05,00:30:16.000,125,11123503,-795,0,1746405015,12711.53850650999,63.02126606999809,54378.1954608 2025-05-05,00:30:17.000,125,11123490,-795,0,1746405016,12711.52503389,63.06356085000152,54378.14655096 2025-05-05,00:30:18.000,125,11123507,-795,0,1746405017,12711.511561269996,63.11290476000431,54378.16052520001 2025-05-05,00:30:19.000,125,11123457,-795,0,1746405018,12711.410516619995,63.20454345000326,54378.24437064 2025-05-05,00:30:20.000,125,11123534,-795,0,1746405019,12711.38357138,63.30323127000156,54378.502894080004 2025-05-05,00:30:21.000,125,11123518,-795,0,1746405020,12711.329680899995,63.401919089999865,54378.68455920001 2025-05-05,00:30:22.000,125,11123554,-795,0,1746405021,12711.19495469999,63.507656040004804,54378.85225008001 2025-05-05,00:30:23.000,125,11123573,-795,0,1746405022,12711.24210887,63.6415895099999,54378.978018240006 2025-05-05,00:30:24.000,125,11123541,-795,0,1746405023,12711.24210887,63.72617906999949,54379.124747760005 2025-05-05,00:30:25.000,125,11123460,-795,0,1746405024,12711.188218389994,63.817817759998434,54378.7194948 2025-05-05,00:30:26.000,125,11123458,-795,0,1746405025,12711.22189994,63.88125992999994,54378.99897960001 2025-05-05,00:30:27.000,125,11123524,-795,0,1746405026,12711.309471969995,63.89535818999866,54379.0339152 2025-05-05,00:30:28.000,125,11123500,-795,0,1746405027,12711.38357138,63.93765297000209,54379.20160608 2025-05-05,00:30:29.000,125,11123542,-795,0,1746405028,12711.31620827999,63.95880036000017,54379.362309840006 2025-05-05,00:30:30.000,125,11123528,-795,0,1746405029,12711.390307689995,63.94470210000145,54379.488078 2025-05-05,00:30:31.000,125,11123513,-795,0,1746405030,12711.349889829995,63.860112540001865,54379.37628408 2025-05-05,00:30:32.000,125,11123520,-795,0,1746405031,12711.289263039995,63.76847385000292,54379.57192344001 2025-05-05,00:30:33.000,125,11123483,-795,0,1746405032,12711.31620827999,63.59929473000375,54379.25750304 2025-05-05,00:30:34.000,125,11123460,-795,0,1746405033,12711.289263039995,63.408968219999224,54379.42519392 2025-05-05,00:30:35.000,125,11123515,-795,0,1746405034,12711.23537255999,63.2961821400022,54379.37628408 2025-05-05,00:30:36.000,125,11123534,-795,0,1746405035,12711.168009459994,63.07765911000024,54379.47410376001 2025-05-05,00:30:37.000,125,11123496,-795,0,1746405036,12710.938974919998,62.71110435000446,54379.23654168001 2025-05-05,00:30:38.000,125,11123563,-795,0,1746405037,12710.979392779998,62.527826969999296,54379.69070448001 2025-05-05,00:30:39.000,125,11123497,-795,0,1746405038,12710.851402890003,62.29520567999862,54379.362309840006 2025-05-05,00:30:40.000,125,11123525,-795,0,1746405039,12710.932238609988,62.02733874000114,54379.59987192001 2025-05-05,00:30:41.000,125,11123506,-795,0,1746405040,12710.912029679988,61.80176657999982,54379.43916816 2025-05-05,00:30:42.000,125,11123550,-795,0,1746405041,12710.723412999992,61.58324354999786,54379.0339152 2025-05-05,00:30:43.000,125,11123483,-795,0,1746405042,12710.898557059998,61.371769650002534,54379.32038712 2025-05-05,00:30:44.000,125,11123512,-795,0,1746405043,12710.992865399989,61.18144313999801,54379.64878176001 2025-05-05,00:30:45.000,125,11123505,-795,0,1746405044,12711.040019569999,60.962920110003324,54379.64878176001 2025-05-05,00:30:46.000,125,11123532,-795,0,1746405045,12711.17474576999,60.77964272999816,54379.76756280001 2025-05-05,00:30:47.000,125,11123525,-795,0,1746405046,12711.2623178,60.61046360999899,54379.69070448001 2025-05-05,00:30:48.000,125,11123510,-795,0,1746405047,12711.410516619995,60.48357927000325,54379.59987192001 2025-05-05,00:30:49.000,125,11123556,-795,0,1746405048,12711.43746185999,60.35669493000023,54379.43218104001 2025-05-05,00:30:50.000,125,11123500,-795,0,1746405049,12711.551979129996,60.265056240001286,54379.44615528 2025-05-05,00:30:51.000,125,11123513,-795,0,1746405050,12711.551979129996,60.16636842000298,54379.4182068 2025-05-05,00:30:52.000,125,11123510,-795,0,1746405051,12711.54524282,60.11702451000019,54379.71865296001 2025-05-05,00:30:53.000,125,11123538,-795,0,1746405052,12711.60586961,60.039484079999966,54379.76057568 2025-05-05,00:30:54.000,125,11123534,-795,0,1746405053,12711.659760089991,59.99718930000381,54379.80948552001 2025-05-05,00:30:55.000,125,11123500,-795,0,1746405054,12711.686705330001,59.96194364999974,54379.963202160005 2025-05-05,00:30:56.000,125,11123471,-795,0,1746405055,12711.646287470001,59.919648870003584,54379.75358856 2025-05-05,00:30:57.000,125,11123431,-795,0,1746405056,12711.62607854,59.84915757000272,54379.68371736 2025-05-05,00:30:58.000,125,11123518,-795,0,1746405057,12711.572188059996,59.813911919998645,54379.64878176001 2025-05-05,00:30:59.000,125,11123560,-795,0,1746405058,12711.511561269996,59.73637148999842,54379.578910560005 2025-05-05,00:31:00.000,125,11123520,-795,0,1746405059,12711.572188059996,59.644732799999474,54379.85839536001 2025-05-05,00:31:01.000,125,11123472,-795,0,1746405060,12711.58566068,59.55309411000053,54380.00512488001 2025-05-05,00:31:02.000,125,11123510,-795,0,1746405061,12711.551979129996,59.517848460003734,54379.87935672 2025-05-05,00:31:03.000,125,11123502,-795,0,1746405062,12711.599133299991,59.405062379999436,54379.71865296001 2025-05-05,00:31:04.000,125,11123519,-795,0,1746405063,12711.679969019991,59.271128910004336,54379.77454992 2025-05-05,00:31:05.000,125,11123492,-795,0,1746405064,12711.60586961,59.12309718000324,54379.70467872 2025-05-05,00:31:06.000,125,11123532,-795,0,1746405065,12711.612605919996,58.95391806000407,54379.65576888 2025-05-05,00:31:07.000,125,11123531,-795,0,1746405066,12711.558715439991,58.7847389400049,54379.70467872 2025-05-05,00:31:08.000,125,11123530,-795,0,1746405067,12711.592396989996,58.62965808000445,54379.71166584 2025-05-05,00:31:09.000,125,11123507,-795,0,1746405068,12711.619342229991,58.460478959998,54379.85839536001 2025-05-05,00:31:10.000,125,11123558,-795,0,1746405069,12711.686705330001,58.33359462000226,54379.83743400001 2025-05-05,00:31:11.000,125,11123510,-795,0,1746405070,12711.720386879992,58.185562890001165,54379.55096208001 2025-05-05,00:31:12.000,125,11123558,-795,0,1746405071,12711.646287470001,58.002285510003276,54379.26449016001 2025-05-05,00:31:13.000,125,11123483,-795,0,1746405072,12711.686705330001,57.87540117000026,54379.44615528 2025-05-05,00:31:14.000,125,11123498,-795,0,1746405073,12711.706914260001,57.69212379000237,54379.36929696 2025-05-05,00:31:15.000,125,11123548,-795,0,1746405074,12711.686705330001,57.51589554000384,54379.70467872 2025-05-05,00:31:16.000,125,11123539,-795,0,1746405075,12711.62607854,57.431305980004254,54379.68371736 2025-05-05,00:31:17.000,125,11123484,-795,0,1746405076,12711.471143409995,57.40310945999954,54379.45314240001 2025-05-05,00:31:18.000,125,11123502,-795,0,1746405077,12711.471143409995,57.318519899999956,54379.45314240001 2025-05-05,00:31:19.000,125,11123504,-795,0,1746405078,12711.551979129996,57.332618159998674,54379.57192344001 2025-05-05,00:31:20.000,125,11123515,-755,0,1746405079,12711.51829757999,57.325569029999315,54379.530000720006 2025-05-05,00:31:21.000,125,11123507,-795,0,1746405080,12711.370098759995,57.30442164000124,54379.54397496 2025-05-05,00:31:22.000,125,11123537,-795,0,1746405081,12711.309471969995,57.2762251200038,54379.3483356 2025-05-05,00:31:23.000,125,11123517,-795,0,1746405082,12711.22189994,57.25507772999845,54379.55096208001 2025-05-05,00:31:24.000,125,11123539,-795,0,1746405083,12711.208427319994,57.191635560004215,54379.52301360001 2025-05-05,00:31:25.000,125,11123493,-795,0,1746405084,12711.147800529994,57.156389910000144,54379.68371736 2025-05-05,00:31:26.000,125,11123530,-795,0,1746405085,12711.188218389994,57.11409513000399,54379.49506512 2025-05-05,00:31:27.000,125,11123521,-795,0,1746405086,12711.188218389994,57.07884947999992,54379.4182068 2025-05-05,00:31:28.000,125,11123516,-795,0,1746405087,12711.188218389994,56.98721079000097,54379.362309840006 2025-05-05,00:31:29.000,125,11123532,-795,0,1746405088,12711.24210887,56.87442471000395,54379.42519392 2025-05-05,00:31:30.000,125,11123582,-795,0,1746405089,12711.2623178,56.82508080000116,54379.51602648 2025-05-05,00:31:31.000,125,11123525,-795,0,1746405090,12711.35662613999,56.75458950000029,54379.52301360001 2025-05-05,00:31:32.000,125,11123532,-795,0,1746405091,12711.35662613999,56.698196459998144,54379.460129520005 2025-05-05,00:31:33.000,125,11123521,-795,0,1746405092,12711.41725292999,56.66999994000071,54379.44615528 2025-05-05,00:31:34.000,125,11123522,-795,0,1746405093,12711.49808864999,56.62770516000455,54379.27147728 2025-05-05,00:31:35.000,125,11123548,-795,0,1746405094,12711.60586961,56.5713121200024,54379.32038712 2025-05-05,00:31:36.000,125,11123521,-795,0,1746405095,12711.713650569996,56.48672256000282,54379.36929696 2025-05-05,00:31:37.000,125,11123453,-795,0,1746405096,12711.720386879992,56.48672256000282,54379.18064472 2025-05-05,00:31:38.000,125,11123463,-795,0,1746405097,12711.855113079997,56.43737865000003,54379.509039360004 2025-05-05,00:31:39.000,125,11123503,-795,0,1746405098,12711.902267249992,56.42328039000131,54379.39025832 2025-05-05,00:31:40.000,125,11123527,-755,0,1746405099,12711.922476179992,56.37393647999852,54379.4182068 2025-05-05,00:31:41.000,125,11123561,-795,0,1746405100,12712.010048210002,56.35278909000044,54379.488078 2025-05-05,00:31:42.000,125,11123523,-795,0,1746405101,12711.942685109992,56.3598382199998,54378.964044 2025-05-05,00:31:43.000,125,11123511,-795,0,1746405102,12712.090883929988,56.338690830001724,54379.31340000001 2025-05-05,00:31:44.000,125,11123533,-755,0,1746405103,12712.144774409993,56.324592570003006,54379.341348480004 2025-05-05,00:31:45.000,125,11123511,-795,0,1746405104,12712.151510719988,56.21180648999871,54379.39724544 2025-05-05,00:31:46.000,125,11123516,-795,0,1746405105,12712.158247029998,56.19770822999999,54379.56493632 2025-05-05,00:31:47.000,125,11123507,-795,0,1746405106,12712.117829169998,56.13426605999848,54379.47410376001 2025-05-05,00:31:48.000,125,11123518,-795,0,1746405107,12712.138038099998,56.056725629998255,54379.46711664 2025-05-05,00:31:49.000,125,11123540,-755,0,1746405108,12712.151510719988,56.042627369999536,54379.28545152001 2025-05-05,00:31:50.000,125,11123560,-795,0,1746405109,12712.272764299989,56.06377476000489,54379.28545152001 2025-05-05,00:31:51.000,125,11123503,-795,0,1746405110,12712.346863709994,56.00738172000274,54379.39025832 2025-05-05,00:31:52.000,125,11123495,-795,0,1746405111,12712.387281569994,56.02852911000082,54379.31340000001 2025-05-05,00:31:53.000,125,11123541,-795,0,1746405112,12712.468117289995,56.00033259000338,54379.509039360004 2025-05-05,00:31:54.000,125,11123483,-795,0,1746405113,12712.5422167,56.0144308500021,54379.59987192001 2025-05-05,00:31:55.000,125,11123512,-795,0,1746405114,12712.609579799995,55.97918519999803,54379.66974312001 2025-05-05,00:31:56.000,125,11123500,-795,0,1746405115,12712.70388814,55.97918519999803,54379.68371736 2025-05-05,00:31:57.000,125,11123522,-795,0,1746405116,12712.690415519995,56.07787302000361,54379.43916816 2025-05-05,00:31:58.000,125,11123547,-795,0,1746405117,12712.80493279,56.049676499998895,54379.460129520005 2025-05-05,00:31:59.000,125,11123533,-795,0,1746405118,12712.939658989992,56.049676499998895,54379.746601440005 2025-05-05,00:32:00.000,125,11123523,-795,0,1746405119,12713.020494709992,56.14131518999784,54379.75358856 2025-05-05,00:32:01.000,125,11123498,-795,0,1746405120,12713.047439950002,56.12721692999912,54379.98416352001 2025-05-05,00:32:02.000,125,11123499,-795,0,1746405121,12713.040703639992,56.21885561999807,54379.865382480006 2025-05-05,00:32:03.000,125,11123532,-795,0,1746405122,12713.161957219992,56.289346919998934,54379.98416352001 2025-05-05,00:32:04.000,125,11123534,-795,0,1746405123,12713.229320320002,56.35278909000044,54380.06102184 2025-05-05,00:32:05.000,125,11123526,-795,0,1746405124,12713.337101279998,56.40918213000259,54379.963202160005 2025-05-05,00:32:06.000,125,11123520,-795,0,1746405125,12713.451618549989,56.507869950000895,54380.09595744 2025-05-05,00:32:07.000,125,11123487,-795,0,1746405126,12713.55266319999,56.54311559999769,54380.1169188 2025-05-05,00:32:08.000,125,11123542,-795,0,1746405127,12713.65370784999,56.66999994000071,54380.1169188 2025-05-05,00:32:09.000,125,11123504,-795,0,1746405128,12713.80190667,56.733442110002215,54380.3265324 2025-05-05,00:32:10.000,125,11123527,-795,0,1746405129,12713.828851909995,56.923768619999464,54380.15884152 2025-05-05,00:32:11.000,125,11123522,-795,0,1746405130,12713.83558821999,57.10704600000463,54380.2566612 2025-05-05,00:32:12.000,125,11123518,-795,0,1746405131,12713.73454356999,57.21983208000165,54380.10294456001 2025-05-05,00:32:13.000,125,11123506,-795,0,1746405132,12713.72107095,57.26212685999781,54380.02608624001 2025-05-05,00:32:14.000,125,11123519,-795,0,1746405133,12713.80190667,57.21983208000165,54380.16582864 2025-05-05,00:32:15.000,125,11123511,-795,0,1746405134,12713.88274239,57.156389910000144,54380.36146800001 2025-05-05,00:32:16.000,125,11123502,-795,0,1746405135,12713.93663286999,57.11409513000399,54380.633965680005 2025-05-05,00:32:17.000,125,11123447,-795,0,1746405136,12713.95684179999,57.149340780000784,54380.68986264 2025-05-05,00:32:18.000,125,11123530,-795,0,1746405137,12713.88274239,57.12114426000335,54380.515184640004 2025-05-05,00:32:19.000,125,11123482,-795,0,1746405138,12713.96357811,57.149340780000784,54380.61300432 2025-05-05,00:32:20.000,125,11123490,-795,0,1746405139,12714.111776929996,57.22688121000101,54380.44531344 2025-05-05,00:32:21.000,125,11123492,-795,0,1746405140,12714.165667410001,57.2762251200038,54380.45230056 2025-05-05,00:32:22.000,125,11123517,-795,0,1746405141,12714.307129920002,57.36081468000339,54380.61300432 2025-05-05,00:32:23.000,125,11123512,-795,0,1746405142,12714.468801360003,57.40310945999954,54380.74575960001 2025-05-05,00:32:24.000,125,11123535,-795,0,1746405143,12714.522691839993,57.48769901999913,54381.05319288 2025-05-05,00:32:25.000,125,11123504,-795,0,1746405144,12714.556373389998,57.593435970004066,54381.01127016001 2025-05-05,00:32:26.000,125,11123537,-795,0,1746405145,12714.590054939988,57.734418569998525,54381.06018000001 2025-05-05,00:32:27.000,125,11123486,-795,0,1746405146,12714.596791249998,57.79786074000003,54380.9553732 2025-05-05,00:32:28.000,125,11123505,-795,0,1746405147,12714.650681729989,57.93179421000241,54380.82960504 2025-05-05,00:32:29.000,125,11123514,-795,0,1746405148,12714.778671619999,58.02343290000135,54380.89947624 2025-05-05,00:32:30.000,125,11123527,-795,0,1746405149,12714.805616859994,58.10802246000094,54380.97633456 2025-05-05,00:32:31.000,125,11123517,-795,0,1746405150,12714.93360674999,58.22080853999796,54380.99729592 2025-05-05,00:32:32.000,125,11123546,-795,0,1746405151,12715.00096985,58.31244723000418,54381.15101256001 2025-05-05,00:32:33.000,125,11123483,-795,0,1746405152,12715.108750809995,58.404085920003126,54381.15799968001 2025-05-05,00:32:34.000,125,11123485,-795,0,1746405153,12715.236740699991,58.54506852000486,54381.234858 2025-05-05,00:32:35.000,125,11123489,-795,0,1746405154,12715.364730590001,58.70014937999804,54381.19992240001 2025-05-05,00:32:36.000,125,11123480,-795,0,1746405155,12715.479247859992,58.84113197999977,54381.14402544 2025-05-05,00:32:37.000,125,11123500,-795,0,1746405156,12715.566819890002,58.96096719000343,54381.17896104001 2025-05-05,00:32:38.000,125,11123464,-795,0,1746405157,12715.721755019993,59.108998920004524,54381.255819360005 2025-05-05,00:32:39.000,125,11123494,-795,0,1746405158,12715.863217529994,59.25703064999834,54381.67504656 2025-05-05,00:32:40.000,125,11123471,-795,0,1746405159,12715.984471109994,59.454406290002225,54381.78684048 2025-05-05,00:32:41.000,125,11123474,-795,0,1746405160,12716.13266992999,59.60948715000268,54381.807801840005 2025-05-05,00:32:42.000,125,11123552,-795,0,1746405161,12716.11919731,59.77161714000249,54381.73094352001 2025-05-05,00:32:43.000,125,11123531,-795,0,1746405162,12716.26065982,59.94784539000102,54381.59818824 2025-05-05,00:32:44.000,125,11123502,-795,0,1746405163,12716.32128661,60.095877120002115,54381.73793064 2025-05-05,00:32:45.000,125,11123562,-795,0,1746405164,12716.39538601999,60.22981059000449,54381.87068592001 2025-05-05,00:32:46.000,125,11123519,-795,0,1746405165,12716.489694359996,60.272105370000645,54382.03138968 2025-05-05,00:32:47.000,125,11123490,-795,0,1746405166,12716.543584840001,60.35669493000023,54382.26895176 2025-05-05,00:32:48.000,125,11123544,-795,0,1746405167,12716.604211630001,60.48357927000325,54382.29690024 2025-05-05,00:32:49.000,125,11123457,-795,0,1746405168,12716.698519969992,60.65980752000178,54382.45061688001 2025-05-05,00:32:50.000,125,11123512,-795,0,1746405169,12716.786092000002,60.730298820002645,54382.41568128 2025-05-05,00:32:51.000,125,11123535,-795,0,1746405170,12716.786092000002,60.89242881000246,54382.22004192 2025-05-05,00:32:52.000,125,11123510,-795,0,1746405171,12716.752410449997,61.04750967000291,54382.19908056 2025-05-05,00:32:53.000,125,11123493,-795,0,1746405172,12716.732201519997,61.11095184000442,54382.15715784001 2025-05-05,00:32:54.000,125,11123505,-795,0,1746405173,12716.786092000002,61.27308183000423,54382.40170704001 2025-05-05,00:32:55.000,125,11123499,-795,0,1746405174,12716.873664029998,61.42816269000468,54382.82093424 2025-05-05,00:32:56.000,125,11123512,-795,0,1746405175,12716.907345580003,61.56209615999978,54382.84888272 2025-05-05,00:32:57.000,125,11123474,-795,0,1746405176,12716.900609269993,61.7876683200011,54382.92574104001 2025-05-05,00:32:58.000,125,11123487,-795,0,1746405177,12716.961236059993,61.956847440000274,54382.63926912001 2025-05-05,00:32:59.000,125,11123465,-795,0,1746405178,12716.994917609998,62.175370470002235,54382.74407592 2025-05-05,00:33:00.000,125,11123534,-795,0,1746405179,12717.089225949989,62.351598720000766,54382.883818320006 2025-05-05,00:33:01.000,125,11123548,-795,0,1746405180,12717.19027059999,62.51372871000058,54382.97465088001 2025-05-05,00:33:02.000,125,11123483,-795,0,1746405181,12717.129643809989,62.66176044000167,54383.17029024001 2025-05-05,00:33:03.000,125,11123527,-755,0,1746405182,12717.129643809989,62.753399130000616,54383.27509704 2025-05-05,00:33:04.000,125,11123543,-795,0,1746405183,12717.23068845999,62.84503781999956,54383.51265912 2025-05-05,00:33:05.000,125,11123417,-795,0,1746405184,12717.176797979999,62.91552912000043,54383.554581840006 2025-05-05,00:33:06.000,125,11123534,-795,0,1746405185,12717.223952149994,63.02831520000473,54383.35195536 2025-05-05,00:33:07.000,125,11123520,-795,0,1746405186,12717.19027059999,63.042413460003445,54383.330993999996 2025-05-05,00:33:08.000,125,11123557,-795,0,1746405187,12717.183534289994,63.07060998000088,54383.4707364 2025-05-05,00:33:09.000,125,11123519,-795,0,1746405188,12717.19027059999,63.12700302000303,54383.63144016 2025-05-05,00:33:10.000,125,11123509,-795,0,1746405189,12717.156589049999,63.169297799999185,54383.987783280005 2025-05-05,00:33:11.000,125,11123523,-795,0,1746405190,12717.129643809989,63.225690840001334,54384.036693120004 2025-05-05,00:33:12.000,125,11123509,-795,0,1746405191,12717.069017019989,63.331427789999,54383.97380904 2025-05-05,00:33:13.000,125,11123484,-795,0,1746405192,12717.109434879989,63.38782083000115,54383.987783280005 2025-05-05,00:33:14.000,125,11123498,-795,0,1746405193,12717.149852739989,63.48650864999945,54384.001757519996 2025-05-05,00:33:15.000,125,11123521,-795,0,1746405194,12717.244161079994,63.578147339998395,54384.12752568001 2025-05-05,00:33:16.000,125,11123495,-795,0,1746405195,12717.37888728,63.65568776999862,54384.204384000004 2025-05-05,00:33:17.000,125,11123529,-795,0,1746405196,12717.31826049,63.69798255000205,54384.26028096 2025-05-05,00:33:18.000,125,11123523,-795,0,1746405197,12717.486668239995,63.83191602000443,54384.672521039996 2025-05-05,00:33:19.000,125,11123501,-795,0,1746405198,12717.52034979,63.846014280003146,54384.6934824 2025-05-05,00:33:20.000,125,11123511,-795,0,1746405199,12717.506877169995,63.90240731999802,54384.68649528 2025-05-05,00:33:21.000,125,11123492,-795,0,1746405200,12717.62139444,63.99404601000424,54384.73540512 2025-05-05,00:33:22.000,125,11123536,-795,0,1746405201,12717.52034979,64.04338991999975,54384.61662408 2025-05-05,00:33:23.000,125,11123503,-795,0,1746405202,12717.50014086,63.99404601000424,54384.79130208 2025-05-05,00:33:24.000,125,11123514,-795,0,1746405203,12717.466459309995,64.02224253000168,54384.81226344 2025-05-05,00:33:25.000,125,11123515,-795,0,1746405204,12717.39909621,64.00814427000296,54385.259439120004 2025-05-05,00:33:26.000,125,11123521,-795,0,1746405205,12717.345205729995,63.95175123000081,54385.35027168001 2025-05-05,00:33:27.000,125,11123510,-795,0,1746405206,12717.25089738999,63.88125992999994,54385.27341336001 2025-05-05,00:33:28.000,125,11123519,-795,0,1746405207,12717.183534289994,63.860112540001865,54385.329310320005 2025-05-05,00:33:29.000,125,11123479,-795,0,1746405208,12717.19027059999,63.87421080000058,54385.18956792 2025-05-05,00:33:30.000,125,11123477,-795,0,1746405209,12717.223952149994,63.867161670001224,54385.30136184001 2025-05-05,00:33:31.000,125,11123510,-795,0,1746405210,12717.27110631999,63.87421080000058,54385.27341336001 2025-05-05,00:33:32.000,125,11123535,-795,0,1746405211,12717.183534289994,63.97289861999889,54385.280400480005 2025-05-05,00:33:33.000,125,11123465,-795,0,1746405212,12717.244161079994,63.96584948999953,54385.566872400006 2025-05-05,00:33:34.000,125,11123461,-795,0,1746405213,12717.41930514,64.02929166000104,54385.734563280006 2025-05-05,00:33:35.000,125,11123495,-795,0,1746405214,12717.466459309995,64.0997829600019,54385.83937008 2025-05-05,00:33:36.000,125,11123519,-755,0,1746405215,12717.55403133999,64.21256903999893,54385.75552464001 2025-05-05,00:33:37.000,125,11123502,-795,0,1746405216,12717.587712889996,64.22666729999764,54385.545911040004 2025-05-05,00:33:38.000,125,11123465,-795,0,1746405217,12717.56076765,64.31830599000386,54385.58783376001 2025-05-05,00:33:39.000,125,11123499,-795,0,1746405218,12717.50014086,64.37469902999874,54385.72757616001 2025-05-05,00:33:40.000,125,11123534,-795,0,1746405219,12717.43277775999,64.3817481599981,54385.80443448001 2025-05-05,00:33:41.000,125,11123512,-795,0,1746405220,12717.237424769999,64.31830599000386,54385.93718976 2025-05-05,00:33:42.000,125,11123499,-795,0,1746405221,12717.069017019989,64.30420772999787,54385.97911248 2025-05-05,00:33:43.000,125,11123506,-795,0,1746405222,12716.941027129993,64.24076556000364,54386.09090640001 2025-05-05,00:33:44.000,125,11123511,-795,0,1746405223,12716.799564619992,64.20551990999957,54386.0559708 2025-05-05,00:33:45.000,125,11123454,-795,0,1746405224,12716.624420560001,64.10683209000126,54385.96513824 2025-05-05,00:33:46.000,125,11123531,-795,0,1746405225,12716.429067569996,64.0997829600019,54385.95815112 2025-05-05,00:33:47.000,125,11123508,-795,0,1746405226,12716.247187199995,64.09273383000254,54385.8114216 2025-05-05,00:33:48.000,125,11123532,-795,0,1746405227,12716.1798241,64.07158644000447,54386.118854880006 2025-05-05,00:33:49.000,125,11123507,-795,0,1746405228,12716.125933619995,64.11388122000062,54386.18173896 2025-05-05,00:33:50.000,125,11123490,-795,0,1746405229,12716.045097899994,64.18437252000149,54386.32846848001 2025-05-05,00:33:51.000,125,11123478,-795,0,1746405230,12715.937316939999,64.23371643000428,54386.23064880001 2025-05-05,00:33:52.000,125,11123521,-795,0,1746405231,12715.856481219998,64.31830599000386,54385.86033144 2025-05-05,00:33:53.000,125,11123457,-795,0,1746405232,12715.822799669993,64.3817481599981,54385.902254160006 2025-05-05,00:33:54.000,125,11123536,-795,0,1746405233,12715.755436569998,64.45223945999896,54385.83937008 2025-05-05,00:33:55.000,125,11123475,-795,0,1746405234,12715.721755019993,64.50863250000111,54385.88827992 2025-05-05,00:33:56.000,125,11123564,-795,0,1746405235,12715.701546089993,64.50863250000111,54386.265584400004 2025-05-05,00:33:57.000,125,11123514,-795,0,1746405236,12715.674600849998,64.48043598000368,54386.27257152 2025-05-05,00:33:58.000,125,11123506,-795,0,1746405237,12715.600501439993,64.46633771999768,54386.24462304 2025-05-05,00:33:59.000,125,11123516,-795,0,1746405238,12715.519665719992,64.42404294000153,54386.24462304 2025-05-05,00:34:00.000,125,11123531,-795,0,1746405239,12715.485984170002,64.41699381000217,54386.125842 2025-05-05,00:34:01.000,125,11123505,-795,0,1746405240,12715.479247859992,64.33240425000258,54386.06295792001 2025-05-05,00:34:02.000,125,11123536,-795,0,1746405241,12715.317576419991,64.29010946999915,54385.881292800004 2025-05-05,00:34:03.000,125,11123531,-795,0,1746405242,12715.357994279992,64.20551990999957,54385.94417688001 2025-05-05,00:34:04.000,125,11123534,-795,0,1746405243,12715.391675829997,64.1350286099987,54386.18173896 2025-05-05,00:34:05.000,125,11123536,-795,0,1746405244,12715.425357380002,64.10683209000126,54386.31449424 2025-05-05,00:34:06.000,125,11123490,-795,0,1746405245,12715.506193100002,64.04338991999975,54386.39135256 2025-05-05,00:34:07.000,125,11123488,-795,0,1746405246,12715.553347269997,63.99404601000424,54386.17475184 2025-05-05,00:34:08.000,125,11123512,-795,0,1746405247,12715.539874649992,63.95175123000081,54385.93718976 2025-05-05,00:34:09.000,125,11123485,-795,0,1746405248,12715.620710369993,63.88125992999994,54386.02103520001 2025-05-05,00:34:10.000,125,11123493,-795,0,1746405249,12715.654391919998,63.796670370000356,54386.0559708 2025-05-05,00:34:11.000,125,11123515,-795,0,1746405250,12715.654391919998,63.72617906999949,54386.11186776001 2025-05-05,00:34:12.000,125,11123515,-795,0,1746405251,12715.634182989997,63.65568776999862,54386.216674560004 2025-05-05,00:34:13.000,125,11123538,-795,0,1746405252,12715.681337159993,63.55699995000032,54386.20968744001 2025-05-05,00:34:14.000,125,11123538,-795,0,1746405253,12715.755436569998,63.47241039000073,54386.20968744001 2025-05-05,00:34:15.000,125,11123501,-795,0,1746405254,12715.822799669993,63.394869960000506,54386.18872608001 2025-05-05,00:34:16.000,125,11123485,-795,0,1746405255,12715.883426459994,63.345526049997716,54386.1957132 2025-05-05,00:34:17.000,125,11123517,-795,0,1746405256,12715.856481219998,63.30323127000156,54386.04199656001 2025-05-05,00:34:18.000,125,11123491,-795,0,1746405257,12715.863217529994,63.24683822999941,54385.97212536001 2025-05-05,00:34:19.000,125,11123505,-795,0,1746405258,12715.896899079999,63.1974943200039,54386.20270032 2025-05-05,00:34:20.000,125,11123486,-795,0,1746405259,12716.024888969994,63.183396059997904,54386.405326800006 2025-05-05,00:34:21.000,125,11123472,-795,0,1746405260,12716.045097899994,63.15519954000047,54386.09090640001 2025-05-05,00:34:22.000,125,11123514,-795,0,1746405261,12716.1798241,63.23978910000005,54386.25859728001 2025-05-05,00:34:23.000,125,11123505,-795,0,1746405262,12716.33475922999,63.24683822999941,54386.125842 2025-05-05,00:34:24.000,125,11123482,-795,0,1746405263,12716.42233126,63.23978910000005,54386.25161016 2025-05-05,00:34:25.000,125,11123469,-795,0,1746405264,12716.530112219996,63.24683822999941,54386.167764720005 2025-05-05,00:34:26.000,125,11123486,-795,0,1746405265,12716.557057459991,63.25388735999877,54386.20270032 2025-05-05,00:34:27.000,125,11123512,-755,0,1746405266,12716.550321149996,63.1974943200039,54386.29353288 2025-05-05,00:34:28.000,125,11123534,-795,0,1746405267,12716.543584840001,63.162248669999826,54386.34942984 2025-05-05,00:34:29.000,125,11123520,-795,0,1746405268,12716.597475319992,63.10585562999768,54386.51712072 2025-05-05,00:34:30.000,125,11123528,-795,0,1746405269,12716.577266389992,63.049462590002804,54386.48218512 2025-05-05,00:34:31.000,125,11123520,-795,0,1746405270,12716.496430669991,62.986020420001296,54386.32148136 2025-05-05,00:34:32.000,125,11123504,-795,0,1746405271,12716.32128661,62.89438173000235,54386.18173896 2025-05-05,00:34:33.000,125,11123418,-795,0,1746405272,12716.26065982,62.8379886900002,54386.23064880001 2025-05-05,00:34:34.000,125,11123497,-795,0,1746405273,12716.19329671999,62.65471131000231,54386.39833968001 2025-05-05,00:34:35.000,125,11123509,-795,0,1746405274,12716.146142549995,62.584220010001445,54386.49615936001 2025-05-05,00:34:36.000,125,11123529,-795,0,1746405275,12716.105724689995,62.46438479999779,54386.54506920001 2025-05-05,00:34:37.000,125,11123511,-795,0,1746405276,12716.03162527999,62.28815654999926,54386.384365440004 2025-05-05,00:34:38.000,125,11123495,-795,0,1746405277,12716.018152659999,62.20356698999967,54386.27955864001 2025-05-05,00:34:39.000,125,11123516,-795,0,1746405278,12716.024888969994,62.126026559999445,54386.454236640006 2025-05-05,00:34:40.000,125,11123547,-795,0,1746405279,12716.018152659999,61.942749180001556,54386.41231392 2025-05-05,00:34:41.000,125,11123509,-795,0,1746405280,12715.99120741999,61.87225788000069,54386.35641696001 2025-05-05,00:34:42.000,125,11123519,-795,0,1746405281,12715.937316939999,61.8229139699979,54386.42628816001 2025-05-05,00:34:43.000,125,11123506,-795,0,1746405282,12716.004680039994,61.80176657999982,54386.54506920001 2025-05-05,00:34:44.000,125,11123510,-795,0,1746405283,12716.07877945,61.766520930003026,54386.53109496 2025-05-05,00:34:45.000,125,11123505,-795,0,1746405284,12716.11246099999,61.80176657999982,54386.621927520006 2025-05-05,00:34:46.000,125,11123517,-795,0,1746405285,12716.13266992999,61.780619190001744,54386.405326800006 2025-05-05,00:34:47.000,125,11123516,-795,0,1746405286,12716.13940624,61.84406136000325,54386.433275280004 2025-05-05,00:34:48.000,125,11123493,-795,0,1746405287,12716.07877945,61.829963100004534,54386.39135256 2025-05-05,00:34:49.000,125,11123447,-795,0,1746405288,12716.018152659999,61.84406136000325,54386.34244272 2025-05-05,00:34:50.000,125,11123483,-795,0,1746405289,12715.944053249994,61.83701223000389,54386.48917224 2025-05-05,00:34:51.000,125,11123488,-795,0,1746405290,12715.99120741999,61.829963100004534,54386.53808208 2025-05-05,00:34:52.000,125,11123503,-795,0,1746405291,12715.923844319994,61.83701223000389,54386.433275280004 2025-05-05,00:34:53.000,125,11123537,-795,0,1746405292,12715.930580629989,61.88635613999941,54386.27257152 2025-05-05,00:34:54.000,125,11123507,-795,0,1746405293,12716.03836159,61.85111049000261,54386.25161016 2025-05-05,00:34:55.000,125,11123478,-795,0,1746405294,12716.09225206999,61.829963100004534,54386.30750712001 2025-05-05,00:34:56.000,125,11123471,-795,0,1746405295,12716.018152659999,61.74537353999767,54386.34244272 2025-05-05,00:34:57.000,125,11123414,-795,0,1746405296,12715.957525869999,61.66783311000472,54386.405326800006 2025-05-05,00:34:58.000,125,11123518,-795,0,1746405297,12715.816063359998,61.547997900001064,54386.405326800006 2025-05-05,00:34:59.000,125,11123469,-795,0,1746405298,12715.721755019993,61.50570312000491,54386.39833968001 2025-05-05,00:35:00.000,125,11123503,-795,0,1746405299,12715.667864540002,61.39291704000061,54386.52410784001 2025-05-05,00:35:01.000,125,11123516,-795,0,1746405300,12715.566819890002,61.38586791000125,54386.286545760006 2025-05-05,00:35:02.000,125,11123480,-795,0,1746405301,12715.425357380002,61.33652399999846,54386.237635920006 2025-05-05,00:35:03.000,125,11123527,-795,0,1746405302,12715.344521660001,61.30127835000167,54386.286545760006 2025-05-05,00:35:04.000,125,11123455,-795,0,1746405303,12715.270422249996,61.27308183000423,54386.42628816001 2025-05-05,00:35:05.000,125,11123436,-795,0,1746405304,12715.088541879995,61.27308183000423,54386.670837360005 2025-05-05,00:35:06.000,125,11123431,-795,0,1746405305,12714.87297995999,61.28718009000295,54386.41231392 2025-05-05,00:35:07.000,125,11123477,-795,0,1746405306,12714.798880549999,61.322425739999744,54386.35641696001 2025-05-05,00:35:08.000,125,11123490,-795,0,1746405307,12714.744990069994,61.34357312999782,54386.47519800001 2025-05-05,00:35:09.000,125,11123452,-795,0,1746405308,12714.704572209994,61.4422609500034,54386.3703912 2025-05-05,00:35:10.000,125,11123470,-795,0,1746405309,12714.798880549999,61.51275225000427,54386.46122376 2025-05-05,00:35:11.000,125,11123462,-795,0,1746405310,12714.866243649994,61.60439094000321,54386.52410784001 2025-05-05,00:35:12.000,125,11123510,-795,0,1746405311,12714.731517449989,61.724226149999595,54386.167764720005 2025-05-05,00:35:13.000,125,11123478,-795,0,1746405312,12714.906661509995,61.84406136000325,54386.7546828 2025-05-05,00:35:14.000,125,11123481,-795,0,1746405313,12715.03465139999,61.992093090004346,54386.76166992001 2025-05-05,00:35:15.000,125,11123480,-795,0,1746405314,12715.149168669996,62.133075689998805,54386.81057976001 2025-05-05,00:35:16.000,125,11123494,-795,0,1746405315,12715.16264129,62.25291090000246,54386.71276008001 2025-05-05,00:35:17.000,125,11123513,-795,0,1746405316,12715.20305915,62.32340220000333,54386.56603056001 2025-05-05,00:35:18.000,125,11123509,-795,0,1746405317,12715.283894870001,62.33045133000269,54386.77564416 2025-05-05,00:35:19.000,125,11123513,-795,0,1746405318,12715.310840109996,62.31635307000397,54386.908399440006 2025-05-05,00:35:20.000,125,11123508,-795,0,1746405319,12715.317576419991,62.32340220000333,54387.06211608 2025-05-05,00:35:21.000,125,11123467,-795,0,1746405320,12715.216531769991,62.302254809997976,54387.173910000005 2025-05-05,00:35:22.000,125,11123517,-795,0,1746405321,12715.02117878,62.32340220000333,54387.06910320001 2025-05-05,00:35:23.000,125,11123504,-795,0,1746405322,12715.209795459996,62.27405829000054,54387.1389744 2025-05-05,00:35:24.000,125,11123523,-795,0,1746405323,12715.256949629991,62.358647850000125,54387.006219120005 2025-05-05,00:35:25.000,125,11123561,-795,0,1746405324,12715.297367489991,62.43618828000035,54387.14596152001 2025-05-05,00:35:26.000,125,11123547,-795,0,1746405325,12715.378203209992,62.527826969999296,54387.271729680004 2025-05-05,00:35:27.000,125,11123528,-795,0,1746405326,12715.351257969996,62.61241652999888,54387.25775544 2025-05-05,00:35:28.000,125,11123530,-795,0,1746405327,12715.344521660001,62.66176044000167,54387.49531752 2025-05-05,00:35:29.000,125,11123491,-795,0,1746405328,12715.378203209992,62.71110435000446,54387.69794400001 2025-05-05,00:35:30.000,125,11123530,-795,0,1746405329,12715.411884759997,62.73225174000254,54387.69095688 2025-05-05,00:35:31.000,125,11123526,-795,0,1746405330,12715.438829999992,62.78159564999805,54387.68396976 2025-05-05,00:35:32.000,125,11123483,-795,0,1746405331,12715.432093689997,62.78159564999805,54387.51627888 2025-05-05,00:35:33.000,125,11123513,-795,0,1746405332,12715.438829999992,62.74635000000126,54387.523266 2025-05-05,00:35:34.000,125,11123506,-795,0,1746405333,12715.512929409997,62.71110435000446,54387.70493112 2025-05-05,00:35:35.000,125,11123526,-795,0,1746405334,12715.533138339997,62.61946565999824,54387.80973792 2025-05-05,00:35:36.000,125,11123485,-795,0,1746405335,12715.546610960002,62.527826969999296,54388.09620984 2025-05-05,00:35:37.000,125,11123454,-795,0,1746405336,12715.438829999992,62.52077783999994,54387.94948032 2025-05-05,00:35:38.000,125,11123493,-795,0,1746405337,12715.526402030002,62.51372871000058,54387.99839016 2025-05-05,00:35:39.000,125,11123522,-795,0,1746405338,12715.519665719992,62.4925813200025,54388.01935152 2025-05-05,00:35:40.000,125,11123499,-795,0,1746405339,12715.620710369993,62.534876099998655,54387.893583360004 2025-05-05,00:35:41.000,125,11123527,-795,0,1746405340,12715.566819890002,62.57012175000273,54387.914544720006 2025-05-05,00:35:42.000,125,11123480,-795,0,1746405341,12715.580292509992,62.59831827000016,54387.87960912 2025-05-05,00:35:43.000,125,11123486,-795,0,1746405342,12715.613974059997,62.640613050003594,54388.31281056 2025-05-05,00:35:44.000,125,11123494,-795,0,1746405343,12715.640919299993,62.584220010001445,54388.47351432 2025-05-05,00:35:45.000,125,11123454,-795,0,1746405344,12715.573556199997,62.55602349000401,54388.49447568 2025-05-05,00:35:46.000,125,11123530,-795,0,1746405345,12715.519665719992,62.534876099998655,54388.5014628 2025-05-05,00:35:47.000,125,11123489,-795,0,1746405346,12715.391675829997,62.56307262000337,54388.31281056 2025-05-05,00:35:48.000,125,11123533,-795,0,1746405347,12715.331049039996,62.527826969999296,54388.417617360006 2025-05-05,00:35:49.000,125,11123552,-795,0,1746405348,12715.277158559991,62.534876099998655,54388.55037264 2025-05-05,00:35:50.000,125,11123528,-795,0,1746405349,12715.20305915,62.60536739999952,54388.732037760004 2025-05-05,00:35:51.000,125,11123519,-795,0,1746405350,12715.15590497999,62.68995695999911,54388.98357408 2025-05-05,00:35:52.000,125,11123510,-795,0,1746405351,12715.1020145,62.88733260000299,54388.96261272001 2025-05-05,00:35:53.000,125,11123447,-795,0,1746405352,12715.128959739995,63.0847082399996,54389.12331648 2025-05-05,00:35:54.000,125,11123482,-795,0,1746405353,12715.16264129,63.31028040000092,54389.24209752 2025-05-05,00:35:55.000,125,11123481,-795,0,1746405354,12715.189586529996,63.59929473000375,54389.17222632 2025-05-05,00:35:56.000,125,11123474,-795,0,1746405355,12715.19632283999,63.810768629999075,54389.26305888 2025-05-05,00:35:57.000,125,11123464,-795,0,1746405356,12715.128959739995,63.99404601000424,54389.284020240004 2025-05-05,00:35:58.000,125,11123536,-795,0,1746405357,12715.149168669996,64.1491268700047,54389.46568536001 2025-05-05,00:35:59.000,125,11123468,-795,0,1746405358,12715.17611390999,64.18437252000149,54389.87093832 2025-05-05,00:36:00.000,125,11123518,-795,0,1746405359,12715.149168669996,64.32535512000322,54389.91286104 2025-05-05,00:36:01.000,125,11123471,-795,0,1746405360,12715.128959739995,64.45928858999832,54390.01766784001 2025-05-05,00:36:02.000,125,11123477,-795,0,1746405361,12715.08180557,64.53682901999855,54389.787092880004 2025-05-05,00:36:03.000,125,11123512,-795,0,1746405362,12715.08180557,64.58617293000134,54389.80106712001 2025-05-05,00:36:04.000,125,11123486,-795,0,1746405363,12715.068332949995,64.6566642300022,54389.84997696001 2025-05-05,00:36:05.000,125,11123540,-795,0,1746405364,12715.13569604999,64.72715553000307,54390.06657768001 2025-05-05,00:36:06.000,125,11123515,-795,0,1746405365,12715.189586529996,64.74125379000179,54390.33907536 2025-05-05,00:36:07.000,125,11123490,-795,0,1746405366,12715.15590497999,64.78354856999795,54390.47183064001 2025-05-05,00:36:08.000,125,11123480,-795,0,1746405367,12715.26368594,64.84699073999946,54390.50676624 2025-05-05,00:36:09.000,125,11123509,-795,0,1746405368,12715.304103800001,64.86813813000481,54390.63952152001 2025-05-05,00:36:10.000,125,11123507,-795,0,1746405369,12715.391675829997,64.9527276900044,54390.50676624 2025-05-05,00:36:11.000,125,11123540,-795,0,1746405370,12715.384939520001,65.03731725000398,54390.60458592 2025-05-05,00:36:12.000,125,11123515,-795,0,1746405371,12715.364730590001,65.14305420000164,54390.58362456 2025-05-05,00:36:13.000,125,11123512,-795,0,1746405372,12715.337785349991,65.31223332000081,54390.66048288 2025-05-05,00:36:14.000,125,11123459,-795,0,1746405373,12715.304103800001,65.46731418000127,54391.17752976 2025-05-05,00:36:15.000,125,11123504,-795,0,1746405374,12715.236740699991,65.7069846000013,54391.33823352001 2025-05-05,00:36:16.000,125,11123464,-795,0,1746405375,12715.19632283999,65.92550763000327,54391.39413048 2025-05-05,00:36:17.000,125,11123496,-795,0,1746405376,12715.03465139999,66.1369815299986,54391.28233656 2025-05-05,00:36:18.000,125,11123523,-795,0,1746405377,12715.06159664,66.36960281999927,54391.14259416001 2025-05-05,00:36:19.000,125,11123483,-795,0,1746405378,12715.007706159995,66.52468367999973,54391.26137520001 2025-05-05,00:36:20.000,125,11123494,-795,0,1746405379,12715.027915089995,66.60927323999931,54391.28233656 2025-05-05,00:36:21.000,125,11123516,-795,0,1746405380,12714.926870439995,66.70091192999826,54391.32425928 2025-05-05,00:36:22.000,125,11123509,-795,0,1746405381,12714.96055199,66.63746976000402,54391.51989864 2025-05-05,00:36:23.000,125,11123491,-795,0,1746405382,12714.93360674999,66.60927323999931,54391.37316912 2025-05-05,00:36:24.000,125,11123507,-795,0,1746405383,12715.027915089995,66.59517498000059,54391.72951224 2025-05-05,00:36:25.000,125,11123472,-795,0,1746405384,12715.068332949995,66.53878193999844,54391.64566680001 2025-05-05,00:36:26.000,125,11123520,-795,0,1746405385,12715.06159664,66.55288020000444,54391.42906608001 2025-05-05,00:36:27.000,125,11123504,-795,0,1746405386,12715.1020145,66.53173280999908,54391.366182000005 2025-05-05,00:36:28.000,125,11123519,-795,0,1746405387,12715.1020145,66.56697846000316,54391.38015624 2025-05-05,00:36:29.000,125,11123488,-795,0,1746405388,12715.22326808,66.67271541000082,54391.57579560001 2025-05-05,00:36:30.000,125,11123528,-795,0,1746405389,12715.324312730001,66.75025584000105,54391.82733192 2025-05-05,00:36:31.000,125,11123513,-795,0,1746405390,12715.344521660001,66.84894365999935,54391.7854092 2025-05-05,00:36:32.000,125,11123469,-795,0,1746405391,12715.337785349991,66.91943496000022,54391.6806024 2025-05-05,00:36:33.000,125,11123485,-795,0,1746405392,12715.391675829997,67.01812277999852,54391.62470544001 2025-05-05,00:36:34.000,125,11123447,-795,0,1746405393,12715.297367489991,67.10976147000474,54391.652653920006 2025-05-05,00:36:35.000,125,11123538,-795,0,1746405394,12715.357994279992,67.16615450999961,54391.72252512001 2025-05-05,00:36:36.000,125,11123479,-795,0,1746405395,12715.310840109996,67.26484232999792,54391.799383440004 2025-05-05,00:36:37.000,125,11123441,-795,0,1746405396,12715.230004389996,67.39172667000093,54391.94611296 2025-05-05,00:36:38.000,125,11123520,-795,0,1746405397,12715.290631179996,67.50451274999796,54392.07886824001 2025-05-05,00:36:39.000,125,11123511,-795,0,1746405398,12715.290631179996,67.66664273999777,54392.12079096 2025-05-05,00:36:40.000,125,11123469,-795,0,1746405399,12715.384939520001,67.84992012000293,54392.372327280005 2025-05-05,00:36:41.000,125,11123486,-795,0,1746405400,12715.411884759997,68.01205011000275,54392.12079096 2025-05-05,00:36:42.000,125,11123482,-795,0,1746405401,12715.371466899996,68.16008184000384,54392.00200992 2025-05-05,00:36:43.000,125,11123509,-795,0,1746405402,12715.398412139992,68.23057314000471,54392.05790688001 2025-05-05,00:36:44.000,125,11123491,-795,0,1746405403,12715.398412139992,68.27286792000086,54392.085855360005 2025-05-05,00:36:45.000,125,11123489,-795,0,1746405404,12715.317576419991,68.35040835000109,54392.38630152 2025-05-05,00:36:46.000,125,11123509,-795,0,1746405405,12715.378203209992,68.37860486999853,54392.6238636 2025-05-05,00:36:47.000,125,11123540,-795,0,1746405406,12715.304103800001,68.40680139000324,54392.64482496 2025-05-05,00:36:48.000,125,11123497,-795,0,1746405407,12715.22326808,68.44204704000003,54392.67277344 2025-05-05,00:36:49.000,125,11123504,-795,0,1746405408,12715.16264129,68.46319442999811,54392.3094432 2025-05-05,00:36:50.000,125,11123485,-795,0,1746405409,12715.05486032999,68.49139095000282,54392.40726288 2025-05-05,00:36:51.000,125,11123484,-795,0,1746405410,12715.02117878,68.47024356000475,54392.35835304 2025-05-05,00:36:52.000,125,11123459,-795,0,1746405411,12714.947079369995,68.45614529999875,54392.35835304 2025-05-05,00:36:53.000,125,11123509,-795,0,1746405412,12714.94034306,68.40680139000324,54392.48412120001 2025-05-05,00:36:54.000,125,11123530,-795,0,1746405413,12714.926870439995,68.39975226000388,54392.59591512 2025-05-05,00:36:55.000,125,11123506,-795,0,1746405414,12715.04138771,68.35745748000045,54392.6937348 2025-05-05,00:36:56.000,125,11123483,-795,0,1746405415,12715.00096985,68.39270313000452,54392.72168328 2025-05-05,00:36:57.000,125,11123487,-795,0,1746405416,12714.98076092,68.42794878000132,54392.5190568 2025-05-05,00:36:58.000,125,11123520,-795,0,1746405417,12714.846034719994,68.49844008000218,54392.45617272 2025-05-05,00:36:59.000,125,11123457,-795,0,1746405418,12714.825825789994,68.59712790000049,54392.45617272 2025-05-05,00:37:00.000,125,11123522,-795,0,1746405419,12714.805616859994,68.660570070002,54392.71469616 2025-05-05,00:37:01.000,125,11123502,-795,0,1746405420,12714.731517449989,68.77335614999902,54392.84046432 2025-05-05,00:37:02.000,125,11123484,-795,0,1746405421,12714.643945419994,68.88614223000332,54392.79854160001 2025-05-05,00:37:03.000,125,11123495,-795,0,1746405422,12714.617000179998,68.9707317900029,54392.85443856 2025-05-05,00:37:04.000,125,11123516,-795,0,1746405423,12714.515955529998,69.15400917000079,54392.763606 2025-05-05,00:37:05.000,125,11123441,-795,0,1746405424,12714.381229329992,69.23154960000102,54392.756618880005 2025-05-05,00:37:06.000,125,11123494,-795,0,1746405425,12714.206085270001,69.3161391600006,54392.79155448 2025-05-05,00:37:07.000,125,11123435,-795,0,1746405426,12713.97705072999,69.32318828999996,54392.64482496 2025-05-05,00:37:08.000,125,11123473,-795,0,1746405427,12713.71433463999,69.36548307000339,54392.658799200006 2025-05-05,00:37:09.000,125,11123445,-795,0,1746405428,12713.485300099994,69.35138481000467,54392.8334772 2025-05-05,00:37:10.000,125,11123483,-795,0,1746405429,12713.377519139998,69.35138481000467,54393.12693624 2025-05-05,00:37:11.000,125,11123473,-795,0,1746405430,12713.108066740002,69.36548307000339,54393.05706504 2025-05-05,00:37:12.000,125,11123506,-795,0,1746405431,12712.831878029996,69.42187610999827,54392.63085072001 2025-05-05,00:37:13.000,125,11123501,-795,0,1746405432,12712.61631610999,69.45007263000298,54392.60290224001 2025-05-05,00:37:14.000,125,11123463,-795,0,1746405433,12712.427699429994,69.47826915000041,54392.6238636 2025-05-05,00:37:15.000,125,11123543,-795,0,1746405434,12712.225610129994,69.57695696999872,54392.64482496 2025-05-05,00:37:16.000,125,11123540,-795,0,1746405435,12712.016784519998,69.62630088000151,54392.84745144001 2025-05-05,00:37:17.000,125,11123518,-795,0,1746405436,12711.781013669992,69.78138174000196,54392.77059312001 2025-05-05,00:37:18.000,125,11123502,-795,0,1746405437,12711.653023779996,69.8095782599994,54392.805528720004 2025-05-05,00:37:19.000,125,11123460,-795,0,1746405438,12711.551979129996,69.86597130000155,54392.91732264001 2025-05-05,00:37:20.000,125,11123464,-795,0,1746405439,12711.47787971999,69.97875737999857,54392.77059312001 2025-05-05,00:37:21.000,125,11123431,-795,0,1746405440,12711.37683506999,70.0562978099988,54392.79155448 2025-05-05,00:37:22.000,125,11123540,-795,0,1746405441,12711.208427319994,70.1690838900031,54392.64482496 2025-05-05,00:37:23.000,125,11123517,-795,0,1746405442,12711.13432790999,70.22547692999797,54392.77059312001 2025-05-05,00:37:24.000,125,11123503,-795,0,1746405443,12711.026546949994,70.28186997000012,54392.77758024001 2025-05-05,00:37:25.000,125,11123498,-795,0,1746405444,12711.026546949994,70.40170518000377,54393.11296200001 2025-05-05,00:37:26.000,125,11123525,-795,0,1746405445,12710.945711229993,70.42990170000121,54393.24571728 2025-05-05,00:37:27.000,125,11123520,-795,0,1746405446,12710.824457649993,70.50744213000144,54392.994180960006 2025-05-05,00:37:28.000,125,11123542,-795,0,1746405447,12710.723412999992,70.58498256000166,54393.02911656 2025-05-05,00:37:29.000,125,11123439,-795,0,1746405448,12710.669522520002,70.65547386000253,54393.10597488001 2025-05-05,00:37:30.000,125,11123513,-795,0,1746405449,12710.581950489992,70.74711255000148,54393.06405216001 2025-05-05,00:37:31.000,125,11123514,-795,0,1746405450,12710.501114769992,70.86694775999786,54393.41340816 2025-05-05,00:37:32.000,125,11123498,-795,0,1746405451,12710.3865975,70.97973384000215,54393.33654984 2025-05-05,00:37:33.000,125,11123480,-795,0,1746405452,12710.292289159996,71.09956904999854,54393.23174304001 2025-05-05,00:37:34.000,125,11123488,-795,0,1746405453,12710.1845082,71.19120774000476,54393.16885896 2025-05-05,00:37:35.000,125,11123511,-795,0,1746405454,12710.16429927,71.29694469000242,54393.20379456001 2025-05-05,00:37:36.000,125,11123506,-795,0,1746405455,12710.02283676,71.36743599000329,54393.34353696 2025-05-05,00:37:37.000,125,11123481,-795,0,1746405456,12709.881374249999,71.44497642000351,54393.308601360004 2025-05-05,00:37:38.000,125,11123509,-795,0,1746405457,12709.679284949998,71.47317294000095,54393.26667864 2025-05-05,00:37:39.000,125,11123514,-795,0,1746405458,12709.470459340002,71.57186075999925,54393.44135664001 2025-05-05,00:37:40.000,125,11123521,-795,0,1746405459,12709.295315279996,71.65645031999884,54393.44135664001 2025-05-05,00:37:41.000,125,11123505,-795,0,1746405460,12709.133643839996,71.81858030999865,54393.72084144 2025-05-05,00:37:42.000,125,11123468,-795,0,1746405461,12708.99891763999,71.93841552000231,54393.50424072 2025-05-05,00:37:43.000,125,11123502,-795,0,1746405462,12708.96523609,72.07939812000404,54393.33654984 2025-05-05,00:37:44.000,125,11123519,-795,0,1746405463,12709.03933549999,72.19923333000042,54393.53917632001 2025-05-05,00:37:45.000,125,11123458,-795,0,1746405464,12708.98544502,72.29087201999937,54393.52520208 2025-05-05,00:37:46.000,125,11123489,-795,0,1746405465,12708.95849977999,72.37546157999896,54393.65097024 2025-05-05,00:37:47.000,125,11123459,-795,0,1746405466,12708.84398251,72.38251070999831,54393.81866112 2025-05-05,00:37:48.000,125,11123531,-795,0,1746405467,12708.810300959994,72.42480549000175,54393.8466096 2025-05-05,00:37:49.000,125,11123503,-795,0,1746405468,12708.78335572,72.45300200999918,54393.986352 2025-05-05,00:37:50.000,125,11123492,-795,0,1746405469,12708.73620154999,72.50234592000197,54393.93744216 2025-05-05,00:37:51.000,125,11123522,-795,0,1746405470,12708.614947969989,72.48824766000325,54393.811674000004 2025-05-05,00:37:52.000,125,11123531,-795,0,1746405471,12708.493694389988,72.54464069999813,54393.7418028 2025-05-05,00:37:53.000,125,11123487,-795,0,1746405472,12708.486958079993,72.53759156999877,54393.832635360006 2025-05-05,00:37:54.000,125,11123469,-795,0,1746405473,12708.358968189998,72.56578809000348,54394.08417168 2025-05-05,00:37:55.000,125,11123540,-795,0,1746405474,12708.197296749997,72.65037765000307,54394.147055760004 2025-05-05,00:37:56.000,125,11123523,-795,0,1746405475,12708.028889000001,72.67152504000114,54394.17500424 2025-05-05,00:37:57.000,125,11123488,-795,0,1746405476,12707.84700863,72.78431111999816,54394.02128760001 2025-05-05,00:37:58.000,125,11123466,-795,0,1746405477,12707.68533719,72.85480241999903,54393.87455808001 2025-05-05,00:37:59.000,125,11123506,-795,0,1746405478,12707.591028849994,72.90414633000182,54394.07019744001 2025-05-05,00:38:00.000,125,11123463,-795,0,1746405479,12707.436093719989,72.97463763000269,54394.03526184 2025-05-05,00:38:01.000,125,11123464,-795,0,1746405480,12707.274422279988,73.08742370999971,54394.02128760001 2025-05-05,00:38:02.000,125,11123519,-795,0,1746405481,12707.031915120002,73.15791501000058,54394.168017120006 2025-05-05,00:38:03.000,125,11123505,-795,0,1746405482,12706.951079400002,73.2354554400008,54394.25186256 2025-05-05,00:38:04.000,125,11123556,-795,0,1746405483,12706.897188919997,73.32709412999975,54394.27282392 2025-05-05,00:38:05.000,125,11123505,-795,0,1746405484,12706.782671649991,73.40463455999998,54394.28679816001 2025-05-05,00:38:06.000,125,11123491,-795,0,1746405485,12706.654681759996,73.50332237999828,54394.098145920005 2025-05-05,00:38:07.000,125,11123576,-795,0,1746405486,12706.56037341999,73.5949610700045,54394.28679816001 2025-05-05,00:38:08.000,125,11123520,-795,0,1746405487,12706.36502043,73.68659976000345,54394.24487544 2025-05-05,00:38:09.000,125,11123446,-795,0,1746405488,12706.082095409998,73.77118932000303,54394.216926960005 2025-05-05,00:38:10.000,125,11123471,-795,0,1746405489,12705.960841829998,73.86987714000134,54394.47545040001 2025-05-05,00:38:11.000,125,11123479,-795,0,1746405490,12705.752016220002,73.95446670000092,54394.615192799996 2025-05-05,00:38:12.000,125,11123520,-795,0,1746405491,12705.502772749991,74.09544930000266,54394.56628296 2025-05-05,00:38:13.000,125,11123521,-795,0,1746405492,12705.314156069995,74.21528450999904,54394.37763072001 2025-05-05,00:38:14.000,125,11123492,-795,0,1746405493,12705.17942986999,74.31397233000462,54394.32173376 2025-05-05,00:38:15.000,125,11123495,-795,0,1746405494,12705.051439979994,74.4972497100025,54394.41955344 2025-05-05,00:38:16.000,125,11123495,-795,0,1746405495,12704.896504849989,74.6805270900004,54394.503398880006 2025-05-05,00:38:17.000,125,11123435,-795,0,1746405496,12704.734833410002,74.82150969000213,54394.73397384 2025-05-05,00:38:18.000,125,11123503,-795,0,1746405497,12704.566425659992,75.01888532999874,54394.56628296 2025-05-05,00:38:19.000,125,11123432,-795,0,1746405498,12704.526007799992,75.19511358000454,54394.62916704 2025-05-05,00:38:20.000,125,11123487,-795,0,1746405499,12704.451908390001,75.41363660999923,54394.671089760006 2025-05-05,00:38:21.000,125,11123484,-795,0,1746405500,12704.391281600001,75.51937356000417,54394.53134736 2025-05-05,00:38:22.000,125,11123473,-755,0,1746405501,12704.283500639991,75.72379833000014,54394.42654056001 2025-05-05,00:38:23.000,125,11123477,-795,0,1746405502,12704.24981909,75.88592831999995,54394.56628296 2025-05-05,00:38:24.000,125,11123520,-795,0,1746405503,12704.16898337,75.92822310000338,54394.83179352001 2025-05-05,00:38:25.000,125,11123502,-795,0,1746405504,12703.92647621,76.07625483000447,54394.72698672 2025-05-05,00:38:26.000,125,11123478,-795,0,1746405505,12703.832167869994,76.16789352000342,54394.76192232001 2025-05-05,00:38:27.000,125,11123467,-795,0,1746405506,12703.643551189998,76.28067960000044,54394.56628296 2025-05-05,00:38:28.000,125,11123505,-795,0,1746405507,12703.582924399998,76.42871133000153,54394.45448904001 2025-05-05,00:38:29.000,125,11123530,-795,0,1746405508,12703.555979160003,76.64018523000414,54394.52436024001 2025-05-05,00:38:30.000,125,11123450,-795,0,1746405509,12703.488616059993,76.87985565000417,54394.671089760006 2025-05-05,00:38:31.000,125,11123507,-795,0,1746405510,12703.414516650002,77.13362433000293,54394.53833448 2025-05-05,00:38:32.000,125,11123515,-795,0,1746405511,12703.401044029997,77.35214736000489,54394.671089760006 2025-05-05,00:38:33.000,125,11123423,-795,0,1746405512,12703.407780339992,77.57771951999894,54394.782883679996 2025-05-05,00:38:34.000,125,11123440,-795,0,1746405513,12703.461670819997,77.77509516000282,54394.8946776 2025-05-05,00:38:35.000,125,11123479,-795,0,1746405514,12703.475143440002,77.99361819000478,54394.94358744 2025-05-05,00:38:36.000,125,11123483,-795,0,1746405515,12703.522297609998,78.06410948999837,54394.77589656 2025-05-05,00:38:37.000,125,11123533,-795,0,1746405516,12703.434725580002,78.18394470000203,54394.650128400004 2025-05-05,00:38:38.000,125,11123512,-795,0,1746405517,12703.448198199992,78.19804296000075,54394.76192232001 2025-05-05,00:38:39.000,125,11123490,-795,0,1746405518,12703.461670819997,78.23328861000482,54394.936600320005 2025-05-05,00:38:40.000,125,11123520,-795,0,1746405519,12703.380835099997,78.21919034999883,54395.223072240005 2025-05-05,00:38:41.000,125,11123484,-795,0,1746405520,12703.353889860002,78.23328861000482,54395.18813664 2025-05-05,00:38:42.000,125,11123489,-795,0,1746405521,12703.239372589996,78.2544360000029,54395.006471520006 2025-05-05,00:38:43.000,125,11123511,-795,0,1746405522,12703.279790449997,78.33197643000312,54394.92262608 2025-05-05,00:38:44.000,125,11123495,-795,0,1746405523,12703.286526759992,78.27558339000097,54394.88070336001 2025-05-05,00:38:45.000,125,11123516,-795,0,1746405524,12703.347153549992,78.36722207999992,54394.97153592 2025-05-05,00:38:46.000,125,11123481,-795,0,1746405525,12703.306735689992,78.38132033999864,54394.94358744 2025-05-05,00:38:47.000,125,11123457,-795,0,1746405526,12703.299999379997,78.44476251000015,54395.06236848 2025-05-05,00:38:48.000,125,11123473,-795,0,1746405527,12703.313472000002,78.47295903000486,54395.21608512001 2025-05-05,00:38:49.000,125,11123495,-795,0,1746405528,12703.353889860002,78.58574511000188,54395.24403360001 2025-05-05,00:38:50.000,125,11123517,-795,0,1746405529,12703.347153549992,78.67033467000147,54395.29993056 2025-05-05,00:38:51.000,125,11123506,-795,0,1746405530,12703.407780339992,78.83246466000128,54395.13223968 2025-05-05,00:38:52.000,125,11123519,-795,0,1746405531,12703.374098790002,78.9593490000043,54394.99948440001 2025-05-05,00:38:53.000,125,11123449,-795,0,1746405532,12703.407780339992,79.14967551000154,54395.02044576 2025-05-05,00:38:54.000,125,11123482,-795,0,1746405533,12703.488616059993,79.23426507000113,54395.16717528001 2025-05-05,00:38:55.000,125,11123470,-795,0,1746405534,12703.562715469998,79.36114941000415,54395.488582800004 2025-05-05,00:38:56.000,125,11123509,-795,0,1746405535,12703.569451779993,79.48098462000053,54395.55146688001 2025-05-05,00:38:57.000,125,11123433,-795,0,1746405536,12703.569451779993,79.58672156999819,54395.53050552001 2025-05-05,00:38:58.000,125,11123466,-795,0,1746405537,12703.454934510002,79.6501637399997,54395.41172448001 2025-05-05,00:38:59.000,125,11123428,-795,0,1746405538,12703.387571409992,79.84753938000358,54395.25800784 2025-05-05,00:39:00.000,125,11123486,-795,0,1746405539,12703.353889860002,79.92507981000381,54395.37678888 2025-05-05,00:39:01.000,125,11123449,-795,0,1746405540,12703.273054140001,80.09425893000298,54395.46063432001 2025-05-05,00:39:02.000,125,11123471,-795,0,1746405541,12703.151800560001,80.15770110000449,54395.341853280006 2025-05-05,00:39:03.000,125,11123526,-795,0,1746405542,12703.172009490001,80.24229066000407,54395.78204184 2025-05-05,00:39:04.000,125,11123458,-795,0,1746405543,12703.192218420001,80.37622412999917,54395.88684864001 2025-05-05,00:39:05.000,125,11123436,-795,0,1746405544,12703.151800560001,80.54540324999834,54395.91479712001 2025-05-05,00:39:06.000,125,11123545,-795,0,1746405545,12703.145064249991,80.69343497999944,54395.9776812 2025-05-05,00:39:07.000,125,11123493,-795,0,1746405546,12703.064228529991,80.83441758000117,54395.63531232 2025-05-05,00:39:08.000,125,11123499,-795,0,1746405547,12703.064228529991,80.9472036599982,54395.68422216 2025-05-05,00:39:09.000,125,11123516,-795,0,1746405548,12702.9092934,81.08113713000057,54395.67024792001 2025-05-05,00:39:10.000,125,11123520,-795,0,1746405549,12702.88908447,81.14457930000208,54396.07550088 2025-05-05,00:39:11.000,125,11123461,-795,0,1746405550,12702.72067671999,81.22916886000166,54396.1872948 2025-05-05,00:39:12.000,125,11123532,-795,0,1746405551,12702.518587419989,81.38424972000212,54396.08248800001 2025-05-05,00:39:13.000,125,11123465,-795,0,1746405552,12702.390597529993,81.48293754000042,54396.14537208 2025-05-05,00:39:14.000,125,11123433,-795,0,1746405553,12702.249135019993,81.60982188000344,54395.92178424 2025-05-05,00:39:15.000,125,11123475,-795,0,1746405554,12702.134617750002,81.72965708999982,54395.93575848001 2025-05-05,00:39:16.000,125,11123505,-795,0,1746405555,12701.91231952,81.88473795000027,54395.872874400004 2025-05-05,00:39:17.000,125,11123486,-795,0,1746405556,12701.74391176999,82.0609661999988,54395.8030032 2025-05-05,00:39:18.000,125,11123522,-795,0,1746405557,12701.6293945,82.20194880000054,54396.08947512 2025-05-05,00:39:19.000,125,11123482,-795,0,1746405558,12701.56876771,82.37817704999907,54396.22223040001 2025-05-05,00:39:20.000,125,11123489,-795,0,1746405559,12701.48119567999,82.56850356000359,54396.31306296 2025-05-05,00:39:21.000,125,11123452,-795,0,1746405560,12701.306051619998,82.77292832999956,54396.16633344 2025-05-05,00:39:22.000,125,11123493,-795,0,1746405561,12701.157852799988,82.96325484000408,54395.76806760001 2025-05-05,00:39:23.000,125,11123506,-795,0,1746405562,12701.029862909993,83.10423743999854,54395.823964560004 2025-05-05,00:39:24.000,125,11123527,-795,0,1746405563,12700.861455159997,83.18177786999877,54395.942745600005 2025-05-05,00:39:25.000,125,11123484,-795,0,1746405564,12700.578530139996,83.259318299999,54395.96370696001 2025-05-05,00:39:26.000,125,11123525,-795,0,1746405565,12700.194560469994,83.28046569000435,54396.040565280004 2025-05-05,00:39:27.000,125,11123480,-795,0,1746405566,12699.985734859998,83.28751482000371,54396.09646224 2025-05-05,00:39:28.000,125,11123450,-795,0,1746405567,12699.810590799992,83.30866221000178,54396.0475524 2025-05-05,00:39:29.000,125,11123493,-795,0,1746405568,12699.568083639992,83.39325177000137,54395.98466832001 2025-05-05,00:39:30.000,125,11123496,-795,0,1746405569,12699.41314851,83.51308697999775,54395.67024792001 2025-05-05,00:39:31.000,125,11123512,-795,0,1746405570,12699.258213379995,83.61177480000333,54395.62832520001 2025-05-05,00:39:32.000,125,11123504,-795,0,1746405571,12699.136959799995,83.82324869999866,54395.48159568001 2025-05-05,00:39:33.000,125,11123526,-795,0,1746405572,12699.08980563,83.95013304000167,54395.488582800004 2025-05-05,00:39:34.000,125,11123504,-795,0,1746405573,12699.08980563,84.0629191199987,54395.621338079996 2025-05-05,00:39:35.000,125,11123471,-795,0,1746405574,12699.096541939994,84.14750867999828,54395.71217064 2025-05-05,00:39:36.000,125,11123518,-795,0,1746405575,12699.04265145999,84.16160694000428,54395.57941536001 2025-05-05,00:39:37.000,125,11123485,-795,0,1746405576,12698.934870499994,84.20390172000043,54395.341853280006 2025-05-05,00:39:38.000,125,11123528,-795,0,1746405577,12698.739517509988,84.23209823999787,54394.97852304001 2025-05-05,00:39:39.000,125,11123471,-795,0,1746405578,12698.604791309997,84.20390172000043,54395.02044576 2025-05-05,00:39:40.000,125,11123507,-795,0,1746405579,12698.530691899992,84.2391473700045,54395.02743288001 2025-05-05,00:39:41.000,125,11123468,-795,0,1746405580,12698.342075219996,84.26734389000194,54395.174162400006 2025-05-05,00:39:42.000,125,11123515,-795,0,1746405581,12698.180403779996,84.30258953999873,54394.97852304001 2025-05-05,00:39:43.000,125,11123484,-795,0,1746405582,12698.11304068,84.36603171000024,54394.95756168001 2025-05-05,00:39:44.000,125,11123543,-795,0,1746405583,12698.05241389,84.42242475000239,54394.99948440001 2025-05-05,00:39:45.000,125,11123504,-795,0,1746405584,12697.89074245,84.49996518000262,54394.56628296 2025-05-05,00:39:46.000,125,11123477,-795,0,1746405585,12697.90421506999,84.5845547400022,54394.60820568 2025-05-05,00:39:47.000,125,11123510,-795,0,1746405586,12697.836851969994,84.71848821000458,54394.46846328 2025-05-05,00:39:48.000,125,11123506,-795,0,1746405587,12697.796434109994,84.88766733000375,54394.40557920001 2025-05-05,00:39:49.000,125,11123444,-795,0,1746405588,12697.78296148999,85.02160079999885,54394.719999600005 2025-05-05,00:39:50.000,125,11123504,-795,0,1746405589,12697.76275255999,85.18373078999866,54394.671089760006 2025-05-05,00:39:51.000,125,11123498,-795,0,1746405590,12697.735807319994,85.41635207999934,54394.64314128001 2025-05-05,00:39:52.000,125,11123543,-795,0,1746405591,12697.708862079999,85.55733468000108,54394.503398880006 2025-05-05,00:39:53.000,125,11123506,-795,0,1746405592,12697.776225179994,85.70536641000217,54394.28679816001 2025-05-05,00:39:54.000,125,11123505,-795,0,1746405593,12697.83011566,85.81110335999983,54394.20993984001 2025-05-05,00:39:55.000,125,11123493,-795,0,1746405594,12697.735807319994,85.8815946600007,54394.16103000001 2025-05-05,00:39:56.000,125,11123507,-795,0,1746405595,12697.816643039994,85.86044727000262,54394.32872088001 2025-05-05,00:39:57.000,125,11123458,-795,0,1746405596,12697.681916839989,85.86749640000198,54394.25186256 2025-05-05,00:39:58.000,125,11123481,-795,0,1746405597,12697.614553739993,85.86749640000198,54394.27282392 2025-05-05,00:39:59.000,125,11123466,-795,0,1746405598,12697.594344809993,85.83225074999791,54394.34968224 2025-05-05,00:40:00.000,125,11123501,-795,0,1746405599,12697.634762669994,85.89569291999942,54394.07019744001 2025-05-05,00:40:01.000,125,11123474,-795,0,1746405600,12697.601081119989,85.92388944000413,54393.930455040005 2025-05-05,00:40:02.000,125,11123514,-795,0,1746405601,12697.587608499998,85.97323334999965,54393.65097024 2025-05-05,00:40:03.000,125,11123480,-795,0,1746405602,12697.688653149999,86.01552813000308,54393.664944480006 2025-05-05,00:40:04.000,125,11123474,-795,0,1746405603,12697.78296148999,86.05782290999923,54393.811674000004 2025-05-05,00:40:05.000,125,11123515,-795,0,1746405604,12697.88400613999,86.10716682000202,54393.89551944 2025-05-05,00:40:06.000,125,11123488,-795,0,1746405605,12698.00525971999,86.14946159999818,54393.986352 2025-05-05,00:40:07.000,125,11123478,-795,0,1746405606,12698.00525971999,86.1917563800016,54393.99333912001 2025-05-05,00:40:08.000,125,11123509,-795,0,1746405607,12698.01199603,86.21995289999904,54393.63699600001 2025-05-05,00:40:09.000,125,11123462,-795,0,1746405608,12697.836851969994,86.25519855000312,54393.42039528001 2025-05-05,00:40:10.000,125,11123511,-795,0,1746405609,12697.82337934999,86.25519855000312,54393.462318 2025-05-05,00:40:11.000,125,11123508,-795,0,1746405610,12697.742543629989,86.32568985000398,54393.43436952 2025-05-05,00:40:12.000,125,11123489,-795,0,1746405611,12697.675180529994,86.30454245999863,54393.41340816 2025-05-05,00:40:13.000,125,11123488,-795,0,1746405612,12697.580872189988,86.24814942000376,54393.378472560005 2025-05-05,00:40:14.000,125,11123469,-795,0,1746405613,12697.587608499998,86.17765812000289,54393.3575112 2025-05-05,00:40:15.000,125,11123500,-795,0,1746405614,12697.567399569998,86.10011769000266,54393.33654984 2025-05-05,00:40:16.000,125,11123518,-795,0,1746405615,12697.486563849998,86.03667552000115,54393.11296200001 2025-05-05,00:40:17.000,125,11123466,-795,0,1746405616,12697.452882299993,85.96618422000029,54392.86841280001 2025-05-05,00:40:18.000,125,11123452,-795,0,1746405617,12697.372046579992,85.90274204999878,54392.57495376 2025-05-05,00:40:19.000,125,11123479,-795,0,1746405618,12697.392255509993,85.7829068400024,54392.658799200006 2025-05-05,00:40:20.000,125,11123519,-795,0,1746405619,12697.506772779998,85.76175945000432,54392.71469616 2025-05-05,00:40:21.000,125,11123486,-795,0,1746405620,12697.533718019993,85.69126815000345,54392.68674768 2025-05-05,00:40:22.000,125,11123521,-795,0,1746405621,12697.540454329988,85.62782598000194,54392.43521136001 2025-05-05,00:40:23.000,125,11123510,-795,0,1746405622,12697.607817429998,85.59258032999787,54392.19764928001 2025-05-05,00:40:24.000,125,11123500,-795,0,1746405623,12697.547190639998,85.52208903000428,54392.00899704001 2025-05-05,00:40:25.000,125,11123506,-795,0,1746405624,12697.560663259988,85.43045033999806,54392.01598416 2025-05-05,00:40:26.000,125,11123473,-795,0,1746405625,12697.452882299993,85.46569599000213,54391.86226752001 2025-05-05,00:40:27.000,125,11123475,-795,0,1746405626,12697.223847759997,85.48684338000021,54391.76444784001 2025-05-05,00:40:28.000,125,11123479,-795,0,1746405627,12697.190166209992,85.55028555000172,54391.88322888 2025-05-05,00:40:29.000,125,11123505,-795,0,1746405628,12697.203638829997,85.5714329399998,54391.750473600005 2025-05-05,00:40:30.000,125,11123472,-795,0,1746405629,12697.237320380002,85.69831728000281,54391.72951224 2025-05-05,00:40:31.000,125,11123528,-795,0,1746405630,12697.217111450002,85.82520161999855,54391.44304032 2025-05-05,00:40:32.000,125,11123491,-795,0,1746405631,12697.196902520001,85.96618422000029,54391.25438808 2025-05-05,00:40:33.000,125,11123458,-795,0,1746405632,12697.237320380002,86.06487203999859,54391.20547824 2025-05-05,00:40:34.000,125,11123494,-795,0,1746405633,12697.250792999992,86.16355986000417,54391.16355552 2025-05-05,00:40:35.000,125,11123483,-795,0,1746405634,12697.257529310002,86.21995289999904,54391.4011176 2025-05-05,00:40:36.000,125,11123477,-795,0,1746405635,12697.210375139992,86.3397881100027,54391.3312464 2025-05-05,00:40:37.000,125,11123503,-795,0,1746405636,12697.109330489991,86.39618115000485,54391.12163280001 2025-05-05,00:40:38.000,125,11123491,-795,0,1746405637,12697.136275730001,86.50191810000251,54391.14259416001 2025-05-05,00:40:39.000,125,11123474,-795,0,1746405638,12697.116066800001,86.59355679000146,54390.981890400006 2025-05-05,00:40:40.000,125,11123439,-795,0,1746405639,12697.122803109996,86.73453939000319,54391.00983888 2025-05-05,00:40:41.000,125,11123526,-795,0,1746405640,12697.129539419991,86.86142372999893,54390.89804496 2025-05-05,00:40:42.000,125,11123481,-795,0,1746405641,12696.95439536,87.12929067000368,54390.58362456 2025-05-05,00:40:43.000,125,11123479,-795,0,1746405642,12697.163220969996,87.29846979000286,54390.91900632 2025-05-05,00:40:44.000,125,11123457,-795,0,1746405643,12697.257529310002,87.50289455999882,54390.981890400006 2025-05-05,00:40:45.000,125,11123548,-795,0,1746405644,12697.351837649992,87.74256497999886,54391.05176160001 2025-05-05,00:40:46.000,125,11123519,-795,0,1746405645,12697.446145989998,87.96813714000018,54390.6325344 2025-05-05,00:40:47.000,125,11123484,-795,0,1746405646,12697.628026359998,88.1584636500047,54390.70939272 2025-05-05,00:40:48.000,125,11123486,-795,0,1746405647,12697.769488869999,88.30649537999852,54390.76528968001 2025-05-05,00:40:49.000,125,11123460,-795,0,1746405648,12697.84358827999,88.39813407000474,54390.67445712 2025-05-05,00:40:50.000,125,11123485,-795,0,1746405649,12697.857060899994,88.4756744999977,54390.863109360005 2025-05-05,00:40:51.000,125,11123533,-715,0,1746405650,12697.809906729999,88.57436232000327,54390.71637984001 2025-05-05,00:40:52.000,125,11123507,-795,0,1746405651,12697.809906729999,88.68009927000094,54390.66048288 2025-05-05,00:40:53.000,125,11123472,-795,0,1746405652,12697.89074245,88.7505905700018,54390.6325344 2025-05-05,00:40:54.000,125,11123525,-795,0,1746405653,12698.018732339995,88.95501533999777,54390.46484352 2025-05-05,00:40:55.000,125,11123509,-795,0,1746405654,12698.079359129995,89.13124359000358,54390.21330720001 2025-05-05,00:40:56.000,125,11123498,-795,0,1746405655,12698.375756770001,89.32861923000019,54390.48580488 2025-05-05,00:40:57.000,125,11123449,-795,0,1746405656,12698.530691899992,89.58238790999894,54390.408946560005 2025-05-05,00:40:58.000,125,11123508,-795,0,1746405657,12698.604791309997,89.81500919999962,54390.5626632 2025-05-05,00:40:59.000,125,11123528,-795,0,1746405658,12698.665418099998,90.0123848400035,54390.360036720005 2025-05-05,00:41:00.000,125,11123463,-795,0,1746405659,12698.699099650003,90.16746570000396,54390.36702384 2025-05-05,00:41:01.000,125,11123483,-795,0,1746405660,12698.766462749998,90.33664482000313,54390.40195944001 2025-05-05,00:41:02.000,125,11123487,-795,0,1746405661,12698.766462749998,90.52697133000038,54390.08753904001 2025-05-05,00:41:03.000,125,11123510,-795,0,1746405662,12698.752990129993,90.64680654000404,54390.01068072 2025-05-05,00:41:04.000,125,11123450,-795,0,1746405663,12698.840562159989,90.69615044999955,54390.05260344 2025-05-05,00:41:05.000,125,11123475,-795,0,1746405664,12698.854034779994,90.84418218000064,54390.1085004 2025-05-05,00:41:06.000,125,11123472,-795,0,1746405665,12698.867507399998,90.88647696000407,54390.1783716 2025-05-05,00:41:07.000,125,11123467,-795,0,1746405666,12698.847298469998,90.90057522000279,54389.99670648001 2025-05-05,00:41:08.000,125,11123493,-795,0,1746405667,12698.955079429994,90.87237869999808,54389.905873920005 2025-05-05,00:41:09.000,125,11123501,-795,0,1746405668,12699.02244252999,90.83008392000193,54389.66132472001 2025-05-05,00:41:10.000,125,11123497,-795,0,1746405669,12699.177377659995,90.66090480000275,54389.66132472001 2025-05-05,00:41:11.000,125,11123501,-795,0,1746405670,12699.238004449995,90.49172568000358,54389.49363384001 2025-05-05,00:41:12.000,125,11123445,-795,0,1746405671,12699.23126814,90.28025178000098,54389.31196872 2025-05-05,00:41:13.000,125,11123490,-795,0,1746405672,12699.318840169995,90.06172874999902,54389.43074976 2025-05-05,00:41:14.000,125,11123432,-795,0,1746405673,12699.37273065,89.81500919999962,54389.39581416001 2025-05-05,00:41:15.000,125,11123494,-795,0,1746405674,12699.426621129991,89.61763356000301,54389.304981600006 2025-05-05,00:41:16.000,125,11123443,-795,0,1746405675,12699.38620326999,89.4555035700032,54389.22113616 2025-05-05,00:41:17.000,125,11123519,-795,0,1746405676,12699.41314851,89.38501227000233,54388.79492184001 2025-05-05,00:41:18.000,125,11123445,-795,0,1746405677,12699.446830059991,89.28632445000403,54388.69011504 2025-05-05,00:41:19.000,125,11123479,-795,0,1746405678,12699.588292569992,89.22288228000252,54388.80889608 2025-05-05,00:41:20.000,125,11123449,-795,0,1746405679,12699.628710429992,89.22993141000188,54388.77396048001 2025-05-05,00:41:21.000,125,11123469,-795,0,1746405680,12699.729755079992,89.1453418500023,54388.8857544 2025-05-05,00:41:22.000,125,11123504,-795,0,1746405681,12699.729755079992,89.16648924000037,54388.6412052 2025-05-05,00:41:23.000,125,11123467,-795,0,1746405682,12699.763436629997,89.1453418500023,54388.59928248 2025-05-05,00:41:24.000,125,11123484,-795,0,1746405683,12699.790381869992,89.0959979399995,54388.52941128 2025-05-05,00:41:25.000,125,11123465,-795,0,1746405684,12699.857744970002,89.11009619999822,54388.3617204 2025-05-05,00:41:26.000,125,11123472,-795,0,1746405685,12699.864481279998,89.11714533000486,54388.35473328 2025-05-05,00:41:27.000,125,11123520,-795,0,1746405686,12699.803854489997,89.17353836999973,54388.277874960004 2025-05-05,00:41:28.000,125,11123407,-795,0,1746405687,12699.635446740001,89.25812792999932,54388.01935152 2025-05-05,00:41:29.000,125,11123436,-795,0,1746405688,12699.588292569992,89.25812792999932,54388.19402952 2025-05-05,00:41:30.000,125,11123498,-795,0,1746405689,12699.595028880001,89.37091401000362,54388.21499088 2025-05-05,00:41:31.000,125,11123467,-795,0,1746405690,12699.487247919991,89.49779834999936,54388.131145440006 2025-05-05,00:41:32.000,125,11123467,-795,0,1746405691,12699.28515861999,89.56124052000087,54387.92851896 2025-05-05,00:41:33.000,125,11123483,-795,0,1746405692,12699.15043242,89.68107573000452,54387.60012432001 2025-05-05,00:41:34.000,125,11123455,-795,0,1746405693,12699.08306931999,89.74451789999875,54387.50230464001 2025-05-05,00:41:35.000,125,11123481,-795,0,1746405694,12698.988760979999,89.80796007000026,54387.58615008 2025-05-05,00:41:36.000,125,11123437,-795,0,1746405695,12698.921397879989,89.87140224000177,54387.56518872 2025-05-05,00:41:37.000,125,11123411,-795,0,1746405696,12698.786671679998,89.92074615000456,54387.55121448001 2025-05-05,00:41:38.000,125,11123466,-795,0,1746405697,12698.665418099998,89.92074615000456,54387.271729680004 2025-05-05,00:41:39.000,125,11123415,-795,0,1746405698,12698.604791309997,89.9841883199988,54387.26474256001 2025-05-05,00:41:40.000,125,11123452,-795,0,1746405699,12698.550900829992,89.97713918999943,54386.99923200001 2025-05-05,00:41:41.000,125,11123466,-795,0,1746405700,12698.463328799997,89.97713918999943,54386.85948960001 2025-05-05,00:41:42.000,125,11123456,-795,0,1746405701,12698.375756770001,89.89959875999921,54386.573017680006 2025-05-05,00:41:43.000,125,11123458,-795,0,1746405702,12698.416174630001,89.82910745999834,54386.56603056001 2025-05-05,00:41:44.000,125,11123521,-795,0,1746405703,12698.470065109992,89.7022231200026,54386.66385024001 2025-05-05,00:41:45.000,125,11123419,-795,0,1746405704,12698.409438319992,89.59648616999766,54386.46122376 2025-05-05,00:41:46.000,125,11123498,-795,0,1746405705,12698.449856179992,89.46960183000192,54386.56603056001 2025-05-05,00:41:47.000,125,11123495,-795,0,1746405706,12698.429647249992,89.32861923000019,54386.5101336 2025-05-05,00:41:48.000,125,11123465,-795,0,1746405707,12698.449856179992,89.32157010000083,54386.216674560004 2025-05-05,00:41:49.000,125,11123478,-795,0,1746405708,12698.443119869997,89.29337358000339,54386.04199656001 2025-05-05,00:41:50.000,125,11123472,-795,0,1746405709,12698.523955589997,89.32861923000019,54386.000073840005 2025-05-05,00:41:51.000,125,11123508,-795,0,1746405710,12698.678890720003,89.32157010000083,54386.097893520004 2025-05-05,00:41:52.000,125,11123497,-795,0,1746405711,12698.665418099998,89.32157010000083,54386.125842 2025-05-05,00:41:53.000,125,11123494,-795,0,1746405712,12698.793407989993,89.32861923000019,54386.097893520004 2025-05-05,00:41:54.000,125,11123464,-795,0,1746405713,12698.934870499994,89.30042271000275,54386.01404808 2025-05-05,00:41:55.000,125,11123478,-795,0,1746405714,12699.096541939994,89.3568157500049,54386.02802232 2025-05-05,00:41:56.000,125,11123455,-795,0,1746405715,12699.14369610999,89.37091401000362,54385.497001200005 2025-05-05,00:41:57.000,125,11123500,-795,0,1746405716,12699.32557647999,89.3920614000017,54385.615782240006 2025-05-05,00:41:58.000,125,11123470,-795,0,1746405717,12699.467038989991,89.37091401000362,54385.601808 2025-05-05,00:41:59.000,125,11123442,-795,0,1746405718,12699.621974119997,89.33566835999954,54385.63674360001 2025-05-05,00:42:00.000,125,11123482,-795,0,1746405719,12699.776909250002,89.3920614000017,54385.7415504 2025-05-05,00:42:01.000,125,11123435,-795,0,1746405720,12699.918371760003,89.43435617999785,54385.60879512001 2025-05-05,00:42:02.000,125,11123448,-795,0,1746405721,12699.978998549988,89.51894574000471,54385.35027168001 2025-05-05,00:42:03.000,125,11123468,-795,0,1746405722,12700.194560469994,89.63878095000109,54385.30136184001 2025-05-05,00:42:04.000,125,11123460,-795,0,1746405723,12700.376440839995,89.79386181000154,54385.02886416 2025-05-05,00:42:05.000,125,11123484,-795,0,1746405724,12700.558321209995,89.96304093000072,54385.10572248001 2025-05-05,00:42:06.000,125,11123492,-795,0,1746405725,12700.807564679992,90.04058136000094,54385.2175164 2025-05-05,00:42:07.000,125,11123480,-795,0,1746405726,12700.895136710002,90.12517092000053,54385.259439120004 2025-05-05,00:42:08.000,125,11123503,-795,0,1746405727,12701.070280769993,90.20271135000075,54385.32232320001 2025-05-05,00:42:09.000,125,11123452,-795,0,1746405728,12701.151116489993,90.27320265000162,54385.37123304001 2025-05-05,00:42:10.000,125,11123484,-795,0,1746405729,12701.252161139993,90.34369395000249,54385.329310320005 2025-05-05,00:42:11.000,125,11123497,-795,0,1746405730,12701.319524239989,90.42123438000272,54385.01488992001 2025-05-05,00:42:12.000,125,11123464,-795,0,1746405731,12701.265633759998,90.45648002999951,54384.86816040001 2025-05-05,00:42:13.000,125,11123462,-795,0,1746405732,12701.339733169989,90.44943090000015,54384.903096 2025-05-05,00:42:14.000,125,11123499,-795,0,1746405733,12701.434041509994,90.53402045999974,54385.02187704 2025-05-05,00:42:15.000,125,11123477,-795,0,1746405734,12701.48119567999,90.49172568000358,54385.25245200001 2025-05-05,00:42:16.000,125,11123479,-795,0,1746405735,12701.52161353999,90.5058239400023,54385.18956792 2025-05-05,00:42:17.000,125,11123467,-795,0,1746405736,12701.52834985,90.44943090000015,54385.09873536 2025-05-05,00:42:18.000,125,11123468,-795,0,1746405737,12701.52161353999,90.41418525000336,54384.85418616 2025-05-05,00:42:19.000,125,11123476,-795,0,1746405738,12701.447514129999,90.33664482000313,54384.42098472 2025-05-05,00:42:20.000,125,11123469,-795,0,1746405739,12701.535086159995,90.24500613000419,54384.45592032 2025-05-05,00:42:21.000,125,11123499,-795,0,1746405740,12701.48793199,90.13222004999989,54384.393036240006 2025-05-05,00:42:22.000,125,11123480,-795,0,1746405741,12701.434041509994,90.0476304900003,54384.18342264 2025-05-05,00:42:23.000,125,11123442,-795,0,1746405742,12701.454250439994,89.92074615000456,54384.46989456 2025-05-05,00:42:24.000,125,11123498,-795,0,1746405743,12701.48793199,89.89959875999921,54384.45592032 2025-05-05,00:42:25.000,125,11123468,-795,0,1746405744,12701.474459369994,89.80796007000026,54384.40701048 2025-05-05,00:42:26.000,125,11123470,-795,0,1746405745,12701.48793199,89.75156702999811,54384.155474160005 2025-05-05,00:42:27.000,125,11123437,-795,0,1746405746,12701.514877229994,89.68812486000388,54383.91092496001 2025-05-05,00:42:28.000,125,11123449,-795,0,1746405747,12701.52161353999,89.71632138000132,54383.7851568 2025-05-05,00:42:29.000,125,11123469,-795,0,1746405748,12701.60244925999,89.73041964000004,54383.79214392001 2025-05-05,00:42:30.000,125,11123459,-795,0,1746405749,12701.58897664,89.69517399000324,54383.7851568 2025-05-05,00:42:31.000,125,11123442,-795,0,1746405750,12701.656339739995,89.73041964000004,54384.14149992 2025-05-05,00:42:32.000,125,11123492,-795,0,1746405751,12701.62265818999,89.80796007000026,54384.036693120004 2025-05-05,00:42:33.000,125,11123447,-795,0,1746405752,12701.615921879995,89.85730398000305,54384.02271888 2025-05-05,00:42:34.000,125,11123451,-795,0,1746405753,12701.6293945,89.92074615000456,54384.001757519996 2025-05-05,00:42:35.000,125,11123433,-795,0,1746405754,12701.636130809995,90.08992527000373,54383.97380904 2025-05-05,00:42:36.000,125,11123487,-795,0,1746405755,12701.64286711999,90.18156396000268,54383.9947704 2025-05-05,00:42:37.000,125,11123479,-795,0,1746405756,12701.615921879995,90.35074308000185,54383.86201512001 2025-05-05,00:42:38.000,125,11123477,-795,0,1746405757,12701.64286711999,90.4423817700008,54384.17643552001 2025-05-05,00:42:39.000,125,11123489,-795,0,1746405758,12701.716966529995,90.63270827999804,54384.393036240006 2025-05-05,00:42:40.000,125,11123514,-795,0,1746405759,12701.76412069999,90.76664175000042,54384.42098472 2025-05-05,00:42:41.000,125,11123432,-795,0,1746405760,12701.75064808,90.91467348000151,54384.35111352 2025-05-05,00:42:42.000,125,11123471,-795,0,1746405761,12701.757384389995,91.04155782000453,54384.057654480006 2025-05-05,00:42:43.000,125,11123488,-795,0,1746405762,12701.85169273,91.20368781000434,54384.11355144 2025-05-05,00:42:44.000,125,11123487,-795,0,1746405763,12701.91231952,91.26712997999857,54384.106564320005 2025-05-05,00:42:45.000,125,11123466,-795,0,1746405764,12702.033573100001,91.44335823000438,54384.2393196 2025-05-05,00:42:46.000,125,11123460,-795,0,1746405765,12702.154826680002,91.54204605000268,54384.58168848001 2025-05-05,00:42:47.000,125,11123462,-795,0,1746405766,12702.309761809993,91.75351994999801,54384.53277864001 2025-05-05,00:42:48.000,125,11123453,-795,0,1746405767,12702.397333839988,91.90860080999846,54384.490855920005 2025-05-05,00:42:49.000,125,11123405,-795,0,1746405768,12702.606159449999,92.09187819000363,54384.72143088001 2025-05-05,00:42:50.000,125,11123472,-795,0,1746405769,12702.754358269995,92.23990992000472,54384.42098472 2025-05-05,00:42:51.000,125,11123490,-795,0,1746405770,12702.94297494999,92.36679426000046,54384.53277864001 2025-05-05,00:42:52.000,125,11123483,-795,0,1746405771,12703.03054698,92.47253120999812,54384.51181728001 2025-05-05,00:42:53.000,125,11123491,-795,0,1746405772,12703.158536869996,92.53597337999963,54384.54675288 2025-05-05,00:42:54.000,125,11123502,-795,0,1746405773,12703.374098790002,92.52892425000027,54384.85418616 2025-05-05,00:42:55.000,125,11123491,-795,0,1746405774,12703.562715469998,92.54302250999899,54385.00091568 2025-05-05,00:42:56.000,125,11123527,-795,0,1746405775,12703.785013699999,92.53597337999963,54384.96598008001 2025-05-05,00:42:57.000,125,11123435,-795,0,1746405776,12703.96689407,92.57826816000306,54384.777327840005 2025-05-05,00:42:58.000,125,11123509,-795,0,1746405777,12704.135301819995,92.61351380999986,54384.672521039996 2025-05-05,00:42:59.000,125,11123399,-795,0,1746405778,12704.371072670001,92.65580859000329,54384.64457256 2025-05-05,00:43:00.000,125,11123505,-795,0,1746405779,12704.559689349997,92.59941555000114,54384.7633536 2025-05-05,00:43:01.000,125,11123453,-795,0,1746405780,12704.728097099993,92.64875946000393,54384.91008312 2025-05-05,00:43:02.000,125,11123499,-795,0,1746405781,12704.842614369998,92.65580859000329,54384.826237680005 2025-05-05,00:43:03.000,125,11123496,-795,0,1746405782,12705.11880307999,92.74744728000223,54384.96598008001 2025-05-05,00:43:04.000,125,11123480,-795,0,1746405783,12705.354573929995,92.7544964100016,54385.10572248001 2025-05-05,00:43:05.000,125,11123452,-795,0,1746405784,12705.48930013,92.90252814000269,54384.8332248 2025-05-05,00:43:06.000,125,11123455,-795,0,1746405785,12705.644235259992,92.98006857000291,54384.86816040001 2025-05-05,00:43:07.000,125,11123464,-795,0,1746405786,12705.785697769992,93.10695290999865,54384.826237680005 2025-05-05,00:43:08.000,125,11123456,-795,0,1746405787,12705.954105520002,93.14219856000273,54384.93104448 2025-05-05,00:43:09.000,125,11123449,-795,0,1746405788,12706.135985889989,93.21973899000295,54385.378220160004 2025-05-05,00:43:10.000,125,11123476,-795,0,1746405789,12706.304393639999,93.14924769000208,54385.545911040004 2025-05-05,00:43:11.000,125,11123488,-795,0,1746405790,12706.38522936,93.13514943000337,54385.57385952 2025-05-05,00:43:12.000,125,11123495,-795,0,1746405791,12706.452592459995,93.05055987000378,54385.58084664 2025-05-05,00:43:13.000,125,11123432,-795,0,1746405792,12706.60752759,93.00121596000099,54385.40616864 2025-05-05,00:43:14.000,125,11123401,-795,0,1746405793,12706.70857224,92.88138075000461,54385.60879512001 2025-05-05,00:43:15.000,125,11123493,-795,0,1746405794,12706.722044859991,92.77564379999967,54385.63674360001 2025-05-05,00:43:16.000,125,11123467,-795,0,1746405795,12706.7489901,92.66990685000201,54385.6716792 2025-05-05,00:43:17.000,125,11123478,-795,0,1746405796,12706.64794545,92.56416990000434,54385.85334432001 2025-05-05,00:43:18.000,125,11123500,-795,0,1746405797,12706.62773652,92.48662947000412,54385.9162284 2025-05-05,00:43:19.000,125,11123482,-795,0,1746405798,12706.66141806999,92.41613817000325,54386.125842 2025-05-05,00:43:20.000,125,11123488,-795,0,1746405799,12706.654681759996,92.38089251999918,54386.02103520001 2025-05-05,00:43:21.000,125,11123364,-795,0,1746405800,12706.62773652,92.43023643000197,54385.86033144 2025-05-05,00:43:22.000,125,11123462,-795,0,1746405801,12706.573846039995,92.47958034000476,54385.762511760004 2025-05-05,00:43:23.000,125,11123494,-795,0,1746405802,12706.54016448999,92.59941555000114,54385.90924128 2025-05-05,00:43:24.000,125,11123480,-795,0,1746405803,12706.48627401,92.63466119999794,54386.07693216 2025-05-05,00:43:25.000,125,11123487,-795,0,1746405804,12706.412174599995,92.67695598000137,54386.335455600005 2025-05-05,00:43:26.000,125,11123478,-795,0,1746405805,12706.452592459995,92.76154554000095,54386.59397904001 2025-05-05,00:43:27.000,125,11123481,-795,0,1746405806,12706.3448115,92.83908597000118,54386.573017680006 2025-05-05,00:43:28.000,125,11123455,-795,0,1746405807,12706.36502043,92.90252814000269,54386.39135256 2025-05-05,00:43:29.000,125,11123408,-795,0,1746405808,12706.42564722,92.9518720499982,54386.54506920001 2025-05-05,00:43:30.000,125,11123461,-795,0,1746405809,12706.46606508,93.05760900000314,54386.649876 2025-05-05,00:43:31.000,125,11123464,-795,0,1746405810,12706.412174599995,93.07875639000122,54386.53808208 2025-05-05,00:43:32.000,125,11123489,-795,0,1746405811,12706.513219249995,93.10695290999865,54386.88045096001 2025-05-05,00:43:33.000,125,11123477,-795,0,1746405812,12706.533428179995,93.12105117000465,54386.81756688 2025-05-05,00:43:34.000,125,11123484,-795,0,1746405813,12706.68836331,93.12810030000401,54387.2088456 2025-05-05,00:43:35.000,125,11123458,-795,0,1746405814,12706.735517479996,93.12105117000465,54387.25076832 2025-05-05,00:43:36.000,125,11123475,-795,0,1746405815,12706.722044859991,93.12105117000465,54387.08307744 2025-05-05,00:43:37.000,125,11123447,-795,0,1746405816,12706.56037341999,93.10695290999865,54387.02718048001 2025-05-05,00:43:38.000,125,11123429,-795,0,1746405817,12706.5469008,93.11400203999801,54387.11102592 2025-05-05,00:43:39.000,125,11123438,-795,0,1746405818,12706.41891090999,93.14219856000273,54387.11801304001 2025-05-05,00:43:40.000,125,11123507,-795,0,1746405819,12706.36502043,93.17039508000016,54387.509291760005 2025-05-05,00:43:41.000,125,11123498,-795,0,1746405820,12706.135985889989,93.25498463999975,54387.523266 2025-05-05,00:43:42.000,125,11123464,-795,0,1746405821,12705.974314450003,93.41711462999956,54387.45339480001 2025-05-05,00:43:43.000,125,11123462,-795,0,1746405822,12705.906951349993,93.57219549000001,54387.607111440004 2025-05-05,00:43:44.000,125,11123470,-795,0,1746405823,12705.805906699992,93.79071852000197,54387.558201600004 2025-05-05,00:43:45.000,125,11123448,-795,0,1746405824,12705.597081089996,93.98104502999922,54387.5931372 2025-05-05,00:43:46.000,125,11123487,-795,0,1746405825,12705.44214595999,94.22071544999926,54387.62108568001 2025-05-05,00:43:47.000,125,11123455,-795,0,1746405826,12705.14574832,94.53087717000017,54387.76781520001 2025-05-05,00:43:48.000,125,11123454,-795,0,1746405827,12704.930186399994,94.71415454999806,54387.78178944 2025-05-05,00:43:49.000,125,11123493,-675,0,1746405828,12704.849350679993,95.03136539999832,54388.1171712 2025-05-05,00:43:50.000,125,11123418,-795,0,1746405829,12704.734833410002,95.3767727700033,54388.228965120004 2025-05-05,00:43:51.000,125,11123490,-795,0,1746405830,12704.532744110002,95.70808188000228,54388.0473 2025-05-05,00:43:52.000,125,11123442,-795,0,1746405831,12704.323918499991,96.0323418600019,54387.93550608001 2025-05-05,00:43:53.000,125,11123452,-795,0,1746405832,12704.16224705999,96.35660184000153,54388.0473 2025-05-05,00:43:54.000,125,11123421,-795,0,1746405833,12703.987103,96.73020573000395,54388.0473 2025-05-05,00:43:55.000,125,11123472,-795,0,1746405834,12703.785013699999,97.02626918999886,54388.38268176 2025-05-05,00:43:56.000,125,11123462,-795,0,1746405835,12703.609869639993,97.28708700000425,54388.38268176 2025-05-05,00:43:57.000,125,11123505,-795,0,1746405836,12703.347153549992,97.56200307000108,54388.29184920001 2025-05-05,00:43:58.000,125,11123484,-795,0,1746405837,12703.118119009996,97.76642784000433,54388.347746160005 2025-05-05,00:43:59.000,125,11123513,-795,0,1746405838,12703.03054698,97.94970522000222,54388.23595224 2025-05-05,00:44:00.000,125,11123474,-795,0,1746405839,12702.835193989995,98.11183521000203,54388.19402952 2025-05-05,00:44:01.000,125,11123434,-795,0,1746405840,12702.592686829994,98.21052303000033,54388.10319696001 2025-05-05,00:44:02.000,125,11123463,-795,0,1746405841,12702.424279079998,98.29511258999992,54387.97044168 2025-05-05,00:44:03.000,125,11123441,-795,0,1746405842,12702.316498120003,98.35150563000207,54388.22197800001 2025-05-05,00:44:04.000,125,11123489,-795,0,1746405843,12702.242398709997,98.41494780000357,54388.02633864 2025-05-05,00:44:05.000,125,11123451,-795,0,1746405844,12702.161562989997,98.39380040999822,54388.1870424 2025-05-05,00:44:06.000,125,11123473,-795,0,1746405845,12702.161562989997,98.40084954000486,54388.012364400005 2025-05-05,00:44:07.000,125,11123463,-795,0,1746405846,12702.107672509992,98.35150563000207,54387.81672504001 2025-05-05,00:44:08.000,125,11123477,-795,0,1746405847,12702.047045719992,98.26691607000248,54387.71890536001 2025-05-05,00:44:09.000,125,11123421,-795,0,1746405848,12702.047045719992,98.11888434000139,54387.76781520001 2025-05-05,00:44:10.000,125,11123476,-795,0,1746405849,12702.053782030001,97.94970522000222,54387.844673520005 2025-05-05,00:44:11.000,125,11123456,-795,0,1746405850,12702.047045719992,97.82987000999856,54387.93550608001 2025-05-05,00:44:12.000,125,11123453,-795,0,1746405851,12701.979682619996,97.69593654000346,54387.795763680006 2025-05-05,00:44:13.000,125,11123443,-795,0,1746405852,12701.946001069991,97.59724871999788,54387.6630084 2025-05-05,00:44:14.000,125,11123440,-795,0,1746405853,12702.026836789992,97.51970828999765,54387.558201600004 2025-05-05,00:44:15.000,125,11123426,-795,0,1746405854,12701.999891549996,97.52675742000429,54387.6630084 2025-05-05,00:44:16.000,125,11123486,-795,0,1746405855,12701.898846899996,97.540855680003,54387.60012432001 2025-05-05,00:44:17.000,125,11123437,-795,0,1746405856,12701.79106594,97.5761013299998,54387.53025312001 2025-05-05,00:44:18.000,125,11123472,-795,0,1746405857,12701.52161353999,97.62544524000259,54387.523266 2025-05-05,00:44:19.000,125,11123461,-795,0,1746405858,12701.40035995999,97.82987000999856,54387.69794400001 2025-05-05,00:44:20.000,125,11123464,-795,0,1746405859,12701.245424829998,97.98495086999901,54387.746853840006 2025-05-05,00:44:21.000,125,11123489,-795,0,1746405860,12700.975972430002,98.1823265100029,54387.81672504001 2025-05-05,00:44:22.000,125,11123472,-755,0,1746405861,12700.679574789996,98.37265302000014,54387.411472080006 2025-05-05,00:44:23.000,125,11123458,-795,0,1746405862,12700.38991346,98.54888126999867,54387.460381920006 2025-05-05,00:44:24.000,125,11123475,-795,0,1746405863,12700.093515819994,98.70396212999913,54387.54422736 2025-05-05,00:44:25.000,125,11123486,-795,0,1746405864,12699.655655670002,98.82379734000278,54387.51627888 2025-05-05,00:44:26.000,125,11123448,-795,0,1746405865,12699.271686,98.88019037999766,54387.71191824 2025-05-05,00:44:27.000,125,11123418,-795,0,1746405866,12698.806880609998,98.9365834199998,54387.51627888 2025-05-05,00:44:28.000,125,11123451,-795,0,1746405867,12698.362284149996,98.9859273300026,54387.36256224001 2025-05-05,00:44:29.000,125,11123483,-795,0,1746405868,12697.897478759995,98.97887820000324,54387.36256224001 2025-05-05,00:44:30.000,125,11123519,-795,0,1746405869,12697.540454329988,99.04232037000475,54387.13198728 2025-05-05,00:44:31.000,125,11123475,-795,0,1746405870,12697.237320380002,99.04232037000475,54387.38352360001 2025-05-05,00:44:32.000,125,11123434,-795,0,1746405871,12696.69167927,99.13395906000369,54387.02718048001 2025-05-05,00:44:33.000,125,11123494,-795,0,1746405872,12696.442435799989,99.21149949000392,54387.09705168001 2025-05-05,00:44:34.000,125,11123418,-795,0,1746405873,12696.179719710002,99.31018731000222,54387.2088456 2025-05-05,00:44:35.000,125,11123469,-795,0,1746405874,12695.923739929996,99.41592425999988,54387.18089712 2025-05-05,00:44:36.000,125,11123472,-795,0,1746405875,12695.70817800999,99.59920163999777,54387.14596152001 2025-05-05,00:44:37.000,125,11123471,-795,0,1746405876,12695.458934539995,99.79657728000166,54386.74769568 2025-05-05,00:44:38.000,125,11123416,-795,0,1746405877,12695.32420833999,99.91641248999804,54386.768657040004 2025-05-05,00:44:39.000,125,11123452,-795,0,1746405878,12695.250108929999,100.02214944000298,54386.86647672 2025-05-05,00:44:40.000,125,11123483,-795,0,1746405879,12695.061492250003,100.12788639000064,54386.81057976001 2025-05-05,00:44:41.000,125,11123480,-795,0,1746405880,12694.812248779992,100.18427943000279,54386.95032216001 2025-05-05,00:44:42.000,125,11123498,-795,0,1746405881,12694.51585114,100.25477073000366,54386.719747200004 2025-05-05,00:44:43.000,125,11123462,-795,0,1746405882,12694.280080289995,100.30411463999917,54386.63590176 2025-05-05,00:44:44.000,125,11123456,-795,0,1746405883,12694.071254679999,100.31116376999853,54386.573017680006 2025-05-05,00:44:45.000,125,11123467,-795,0,1746405884,12693.869165379998,100.33936029000324,54386.42628816001 2025-05-05,00:44:46.000,125,11123479,-795,0,1746405885,12693.613185599992,100.31116376999853,54386.405326800006 2025-05-05,00:44:47.000,125,11123452,-795,0,1746405886,12693.303315339996,100.29001638000045,54386.25859728001 2025-05-05,00:44:48.000,125,11123480,-795,0,1746405887,12692.98670876999,100.19132856000215,54386.08391928 2025-05-05,00:44:49.000,125,11123456,-795,0,1746405888,12692.656629579993,100.07149334999849,54386.34244272 2025-05-05,00:44:50.000,125,11123463,-795,0,1746405889,12692.360231940002,100.06444421999913,54386.216674560004 2025-05-05,00:44:51.000,125,11123486,-795,0,1746405890,12692.07730692,99.99395291999826,54386.13981624001 2025-05-05,00:44:52.000,125,11123482,-795,0,1746405891,12691.666392009989,99.93051075000403,54386.02802232 2025-05-05,00:44:53.000,125,11123464,-795,0,1746405892,12691.343049130002,99.92346162000467,54385.68565344001 2025-05-05,00:44:54.000,125,11123446,-795,0,1746405893,12690.992761009991,99.88116684000124,54385.64373072 2025-05-05,00:44:55.000,125,11123486,-795,0,1746405894,12690.682890749995,99.90936335999868,54385.69962768 2025-05-05,00:44:56.000,125,11123462,-795,0,1746405895,12690.265239529988,99.95870727000147,54385.62975648 2025-05-05,00:44:57.000,125,11123474,-795,0,1746405896,12689.840852000001,100.01510031000362,54385.64373072 2025-05-05,00:44:58.000,125,11123478,-795,0,1746405897,12689.35583768,100.15608290999808,54385.33629744 2025-05-05,00:44:59.000,125,11123482,-795,0,1746405898,12688.978604319993,100.26181986000302,54385.329310320005 2025-05-05,00:45:00.000,125,11123471,-795,0,1746405899,12688.621579890001,100.4450972400009,54385.231490640006 2025-05-05,00:45:01.000,125,11123467,-795,0,1746405900,12688.23087390999,100.57198158000392,54384.993928560005 2025-05-05,00:45:02.000,125,11123470,-795,0,1746405901,12687.766068520003,100.71296417999838,54384.777327840005 2025-05-05,00:45:03.000,125,11123446,-795,0,1746405902,12687.402307780001,100.78345547999925,54384.777327840005 2025-05-05,00:45:04.000,125,11123485,-795,0,1746405903,12687.01160179999,100.86099590999947,54384.81226344 2025-05-05,00:45:05.000,125,11123424,-795,0,1746405904,12686.580477959993,100.93148721000034,54384.70046952001 2025-05-05,00:45:06.000,125,11123428,-795,0,1746405905,12686.08199102,100.98083112000313,54384.34412640001 2025-05-05,00:45:07.000,125,11123480,-795,0,1746405906,12685.79232968999,101.00197851000121,54384.28124232 2025-05-05,00:45:08.000,125,11123482,-795,0,1746405907,12685.462250499993,101.12886285000423,54383.93188632001 2025-05-05,00:45:09.000,125,11123479,-795,0,1746405908,12685.152380239997,101.12181372000487,54383.9248992 2025-05-05,00:45:10.000,125,11123471,-795,0,1746405909,12684.876191529991,101.16410850000102,54383.81310528001 2025-05-05,00:45:11.000,125,11123479,-795,0,1746405910,12684.64042068,101.19935414999782,54383.722272720006 2025-05-05,00:45:12.000,125,11123463,-795,0,1746405911,12684.330550419989,101.16410850000102,54383.68035 2025-05-05,00:45:13.000,125,11123433,-795,0,1746405912,12684.047625400002,101.12181372000487,54383.603491680005 2025-05-05,00:45:14.000,125,11123465,-795,0,1746405913,12683.751227759996,101.11476458999823,54383.46374928 2025-05-05,00:45:15.000,125,11123432,-795,0,1746405914,12683.57608369999,101.04427329000464,54383.386890960006 2025-05-05,00:45:16.000,125,11123450,-795,0,1746405915,12683.29315867999,101.051322420004,54383.0864448 2025-05-05,00:45:17.000,125,11123478,-795,0,1746405916,12682.983288419993,101.02312589999929,54382.7021532 2025-05-05,00:45:18.000,125,11123454,-795,0,1746405917,12682.734044949997,101.051322420004,54382.646256240005 2025-05-05,00:45:19.000,125,11123442,-795,0,1746405918,12682.552164579996,101.10066632999951,54382.695166080004 2025-05-05,00:45:20.000,125,11123471,-795,0,1746405919,12682.32313004,101.12886285000423,54382.75805016001 2025-05-05,00:45:21.000,125,11123414,-795,0,1746405920,12682.067150259994,101.26279631999932,54382.58337216 2025-05-05,00:45:23.000,125,11123473,-795,0,1746405922,12681.568663320002,101.6082036900043,54382.06632528001 2025-05-05,00:45:24.000,125,11123462,-795,0,1746405923,12681.252056749996,101.81967758999963,54381.82876320001 2025-05-05,00:45:25.000,125,11123470,-795,0,1746405924,12680.96239542,102.01000410000415,54381.758892000005 2025-05-05,00:45:26.000,125,11123446,-795,0,1746405925,12680.564953129993,102.19328148000204,54381.57722688 2025-05-05,00:45:27.000,125,11123425,-795,0,1746405926,12680.167510840001,102.30606755999906,54381.74491776 2025-05-05,00:45:28.000,125,11123475,-795,0,1746405927,12679.85764057999,102.41885364000336,54381.67504656 2025-05-05,00:45:29.000,125,11123443,-795,0,1746405928,12679.541034009999,102.4470501600008,54381.59818824 2025-05-05,00:45:30.000,125,11123475,-795,0,1746405929,12679.224427439993,102.52459059000103,54381.4794072 2025-05-05,00:45:31.000,125,11123449,-795,0,1746405930,12678.948238730001,102.51754146000167,54380.99030880001 2025-05-05,00:45:32.000,125,11123493,-795,0,1746405931,12678.71920418999,102.48934494000423,54380.885502 2025-05-05,00:45:33.000,125,11123444,-795,0,1746405932,12678.294816659989,102.48229581000487,54380.536146000006 2025-05-05,00:45:34.000,125,11123452,-795,0,1746405933,12678.106199979993,102.46819754999888,54380.82960504 2025-05-05,00:45:35.000,125,11123452,-795,0,1746405934,12677.843483889992,102.42590277000272,54381.11607696 2025-05-05,00:45:36.000,125,11123462,-795,0,1746405935,12677.493195769996,102.48229581000487,54381.018257280004 2025-05-05,00:45:37.000,125,11123409,-795,0,1746405936,12677.142907649999,102.47524667999824,54380.91345048001 2025-05-05,00:45:38.000,125,11123481,-795,0,1746405937,12676.812828460002,102.47524667999824,54380.59204296 2025-05-05,00:45:39.000,125,11123425,-795,0,1746405938,12676.604002849992,102.44000103000144,54380.38941648001 2025-05-05,00:45:40.000,125,11123454,-795,0,1746405939,12676.368232,102.44000103000144,54380.41037784001 2025-05-05,00:45:41.000,125,11123443,-795,0,1746405940,12676.18635163,102.41885364000336,54380.27063544001 2025-05-05,00:45:42.000,125,11123434,-795,0,1746405941,12675.93710815999,102.39770624999801,54380.23569984 2025-05-05,00:45:43.000,125,11123489,-795,0,1746405942,12675.829327199994,102.411804510004,54380.22172560001 2025-05-05,00:45:44.000,125,11123479,-795,0,1746405943,12675.647446829993,102.44000103000144,54380.08897032 2025-05-05,00:45:45.000,125,11123409,-795,0,1746405944,12675.546402179993,102.42590277000272,54380.01909912 2025-05-05,00:45:46.000,125,11123453,-795,0,1746405945,12675.458830149997,102.43295190000208,54379.676730240004 2025-05-05,00:45:47.000,125,11123419,-795,0,1746405946,12675.303895019992,102.39065711999865,54379.5579492 2025-05-05,00:45:48.000,125,11123414,-795,0,1746405947,12675.16916882,102.36950973000057,54379.39025832 2025-05-05,00:45:49.000,125,11123426,-795,0,1746405948,12675.08159678999,102.29196930000035,54379.33436136001 2025-05-05,00:45:50.000,125,11123435,-795,0,1746405949,12675.054651549995,102.17918322000332,54379.61384616 2025-05-05,00:45:51.000,125,11123445,-795,0,1746405950,12674.98055213999,102.05934800999967,54379.46711664 2025-05-05,00:45:52.000,125,11123461,-795,0,1746405951,12675.014233689995,101.96770932000072,54379.460129520005 2025-05-05,00:45:53.000,125,11123396,-795,0,1746405952,12674.92666166,101.82672671999899,54379.25051592 2025-05-05,00:45:54.000,125,11123455,-795,0,1746405953,12674.90645273,101.71394064000197,54378.99897960001 2025-05-05,00:45:55.000,125,11123409,-795,0,1746405954,12674.89971641999,101.6082036900043,54378.94308264 2025-05-05,00:45:56.000,125,11123411,-795,0,1746405955,12674.87950748999,101.52361413000472,54378.99897960001 2025-05-05,00:45:57.000,125,11123451,-795,0,1746405956,12674.89971641999,101.49541761,54379.08282504 2025-05-05,00:45:58.000,125,11123456,-795,0,1746405957,12674.81888069999,101.41082805000042,54379.01295384 2025-05-05,00:45:59.000,125,11123436,-795,0,1746405958,12674.76499022,101.40377892000106,54379.08282504 2025-05-05,00:46:00.000,125,11123468,-795,0,1746405959,12674.76499022,101.38263153000298,54379.16667048001 2025-05-05,00:46:01.000,125,11123414,-715,0,1746405960,12674.67741818999,101.46017196000321,54378.86622432 2025-05-05,00:46:02.000,125,11123466,-795,0,1746405961,12674.549428299993,101.53771239000343,54378.77539176 2025-05-05,00:46:03.000,125,11123442,-795,0,1746405962,12674.340602689997,101.63640021000174,54378.65661072 2025-05-05,00:46:04.000,125,11123478,-795,0,1746405963,12674.219349109997,101.7421371599994,54378.691546320006 2025-05-05,00:46:05.000,125,11123462,-795,0,1746405964,12674.017259809996,101.92541454000457,54378.838275840004 2025-05-05,00:46:06.000,125,11123456,-795,0,1746405965,12673.875797299996,102.09459366000374,54378.92212128 2025-05-05,00:46:07.000,125,11123439,-795,0,1746405966,12673.693916929995,102.2355762599982,54378.91513416 2025-05-05,00:46:08.000,125,11123470,-795,0,1746405967,12673.485091319999,102.36950973000057,54378.79635312 2025-05-05,00:46:09.000,125,11123373,-795,0,1746405968,12673.195429990003,102.52459059000103,54378.42603576001 2025-05-05,00:46:10.000,125,11123377,-795,0,1746405969,12672.919241279997,102.58098363000317,54378.41206152 2025-05-05,00:46:11.000,125,11123477,-795,0,1746405970,12672.62957995,102.66557319000276,54378.3701388 2025-05-05,00:46:12.000,125,11123470,-795,0,1746405971,12672.40054540999,102.72901536000427,54378.27930624001 2025-05-05,00:46:13.000,125,11123515,-795,0,1746405972,12672.110884079993,102.77131014000042,54378.474945600006 2025-05-05,00:46:14.000,125,11123481,-795,0,1746405973,12671.875113230002,102.84885057000065,54378.46795848001 2025-05-05,00:46:15.000,125,11123459,-795,0,1746405974,12671.740387029997,102.84180144000129,54378.405074400005 2025-05-05,00:46:16.000,125,11123475,-795,0,1746405975,12671.639342379996,102.84885057000065,54378.36315168 2025-05-05,00:46:17.000,125,11123450,-795,0,1746405976,12671.477670939996,102.85589970000001,54378.03475704 2025-05-05,00:46:18.000,125,11123427,-795,0,1746405977,12671.42378045999,102.82065405000321,54377.96488584001 2025-05-05,00:46:19.000,125,11123503,-795,0,1746405978,12671.315999499995,102.78540839999914,54377.741298 2025-05-05,00:46:20.000,125,11123484,-795,0,1746405979,12671.255372709995,102.6585240600034,54377.75527224001 2025-05-05,00:46:21.000,125,11123494,-795,0,1746405980,12671.22169115999,102.55278710999846,54378.01379568001 2025-05-05,00:46:22.000,125,11123461,-795,0,1746405981,12671.214954849995,102.4470501600008,54377.94392448001 2025-05-05,00:46:23.000,125,11123512,-795,0,1746405982,12671.154328059994,102.24967452000419,54377.67841392001 2025-05-05,00:46:24.000,125,11123431,-795,0,1746405983,12671.08022864999,102.1016427900031,54377.48976168001 2025-05-05,00:46:25.000,125,11123414,-795,0,1746405984,12671.066756029999,101.98180757999944,54377.36399352 2025-05-05,00:46:26.000,125,11123438,-795,0,1746405985,12670.992656619994,101.88311976000114,54377.301109440006 2025-05-05,00:46:27.000,125,11123482,-795,0,1746405986,12671.019601859989,101.77033368000411,54377.27316096001 2025-05-05,00:46:28.000,125,11123447,-795,0,1746405987,12670.972447689994,101.75623541999812,54377.46181320001 2025-05-05,00:46:29.000,125,11123454,-795,0,1746405988,12670.945502449998,101.88311976000114,54377.36399352 2025-05-05,00:46:30.000,125,11123475,-795,0,1746405989,12671.06001971999,101.9888567099988,54377.40591624 2025-05-05,00:46:31.000,125,11123437,-795,0,1746405990,12671.14759175,102.19328148000204,54377.45482608 2025-05-05,00:46:32.000,125,11123446,-795,0,1746405991,12671.18127329999,102.36246060000121,54377.161367040004 2025-05-05,00:46:33.000,125,11123434,-795,0,1746405992,12671.16106436999,102.46819754999888,54377.0775216 2025-05-05,00:46:34.000,125,11123482,-635,0,1746405993,12671.03981078999,102.66557319000276,54376.846946640006 2025-05-05,00:46:35.000,125,11123407,-795,0,1746405994,12671.066756029999,102.78540839999914,54377.03559888001 2025-05-05,00:46:36.000,125,11123451,-795,0,1746405995,12671.053283409994,102.84885057000065,54377.30809656 2025-05-05,00:46:37.000,125,11123426,-795,0,1746405996,12671.03981078999,103.01098056000046,54377.329057920004 2025-05-05,00:46:38.000,125,11123438,-795,0,1746405997,12671.08022864999,103.15901229000156,54377.17534128001 2025-05-05,00:46:39.000,125,11123448,-795,0,1746405998,12671.113910199994,103.31409315000201,54377.22425112001 2025-05-05,00:46:40.000,125,11123410,-795,0,1746405999,12671.16780068,103.3986827100016,54377.22425112001 2025-05-05,00:46:41.000,125,11123443,-795,0,1746406000,12671.026338169999,103.49032140000054,54377.19630264 2025-05-05,00:46:42.000,125,11123444,-795,0,1746406001,12670.972447689994,103.63130400000227,54377.133418560006 2025-05-05,00:46:43.000,125,11123460,-795,0,1746406002,12670.844457799998,103.75818833999801,54377.161367040004 2025-05-05,00:46:44.000,125,11123465,-795,0,1746406003,12670.790567319993,103.8568761600036,54377.25219960001 2025-05-05,00:46:45.000,125,11123461,-795,0,1746406004,12670.716467910002,103.97671136999998,54377.27316096001 2025-05-05,00:46:46.000,125,11123450,-795,0,1746406005,12670.716467910002,104.09654658000363,54377.36399352 2025-05-05,00:46:47.000,125,11123479,-795,0,1746406006,12670.662577429997,104.13179223000043,54377.07053448 2025-05-05,00:46:48.000,125,11123464,-795,0,1746406007,12670.615423260002,104.11064484000235,54377.00765040001 2025-05-05,00:46:49.000,125,11123475,-795,0,1746406008,12670.447015509992,103.98376049999933,54376.86790800001 2025-05-05,00:46:50.000,125,11123453,-795,0,1746406009,12670.420070269996,103.8568761600036,54376.825985280004 2025-05-05,00:46:51.000,125,11123423,-795,0,1746406010,12670.339234549996,103.70179530000314,54376.8329724 2025-05-05,00:46:52.000,125,11123474,-795,0,1746406011,12670.352707170001,103.55376357000205,54376.846946640006 2025-05-05,00:46:53.000,125,11123444,-795,0,1746406012,12670.298816689996,103.45507575000374,54376.93079208 2025-05-05,00:46:54.000,125,11123437,-795,0,1746406013,12670.217980969996,103.48327227000118,54376.83995952001 2025-05-05,00:46:55.000,125,11123420,-795,0,1746406014,12670.02936429,103.51146878999862,54376.54650048 2025-05-05,00:46:56.000,125,11123450,-795,0,1746406015,12669.914847019994,103.51851791999798,54376.560474720005 2025-05-05,00:46:57.000,125,11123451,-795,0,1746406016,12669.645394619998,103.50441965999926,54376.35784824 2025-05-05,00:46:58.000,125,11123452,-795,0,1746406017,12669.564558899998,103.53966531000333,54376.36483536001 2025-05-05,00:46:59.000,125,11123457,-795,0,1746406018,12669.342260669997,103.5608127000014,54376.45566792001 2025-05-05,00:47:00.000,125,11123446,-795,0,1746406019,12669.194061850001,103.56786183000077,54376.37182248 2025-05-05,00:47:01.000,125,11123444,-795,0,1746406020,12669.187325539991,103.65245139000035,54376.462655040006 2025-05-05,00:47:02.000,125,11123458,-795,0,1746406021,12669.106489819991,103.76523747000465,54376.36483536001 2025-05-05,00:47:03.000,125,11123456,-795,0,1746406022,12669.01218148,103.84982703000423,54376.106311920004 2025-05-05,00:47:04.000,125,11123436,-795,0,1746406023,12668.978499929995,103.9555639800019,54376.0643892 2025-05-05,00:47:05.000,125,11123440,-795,0,1746406024,12668.95155469,103.98376049999933,54376.09932480001 2025-05-05,00:47:06.000,125,11123417,-795,0,1746406025,12668.78314693999,103.94146572000318,54376.12028616001 2025-05-05,00:47:07.000,125,11123445,-795,0,1746406026,12668.78988325,103.94146572000318,54376.3089384 2025-05-05,00:47:08.000,125,11123455,-795,0,1746406027,12668.68210228999,103.92736746000446,54376.16220888 2025-05-05,00:47:09.000,125,11123446,-795,0,1746406028,12668.62147549999,103.89917093999975,54376.16220888 2025-05-05,00:47:10.000,125,11123473,-795,0,1746406029,12668.64168442999,103.90622006999911,54376.08535056 2025-05-05,00:47:11.000,125,11123432,-795,0,1746406030,12668.594530259994,103.8568761600036,54375.994518 2025-05-05,00:47:12.000,125,11123461,-795,0,1746406031,12668.614739189994,103.89212181000039,54376.008492240006 2025-05-05,00:47:13.000,125,11123440,-795,0,1746406032,12668.560848709989,103.93441659000382,54375.673110480006 2025-05-05,00:47:14.000,125,11123437,-795,0,1746406033,12668.715783839994,103.9555639800019,54376.04342784 2025-05-05,00:47:15.000,125,11123450,-795,0,1746406034,12668.82356479999,103.96966224000062,54376.11329904 2025-05-05,00:47:16.000,125,11123451,-795,0,1746406035,12668.91113683,104.00490789000469,54376.16220888 2025-05-05,00:47:17.000,125,11123474,-795,0,1746406036,12668.978499929995,104.11064484000235,54376.225092960005 2025-05-05,00:47:18.000,125,11123452,-795,0,1746406037,12669.04586302999,104.12474310000107,54375.91765968 2025-05-05,00:47:19.000,125,11123460,-795,0,1746406038,12669.140171369996,104.11064484000235,54375.938621040004 2025-05-05,00:47:20.000,125,11123451,-795,0,1746406039,12669.247952329992,104.10359571000299,54376.0643892 2025-05-05,00:47:21.000,125,11123474,-795,0,1746406040,12669.268161259992,104.04720267000084,54376.1342604 2025-05-05,00:47:22.000,125,11123472,-795,0,1746406041,12669.288370189992,103.9908096299987,54376.21111872 2025-05-05,00:47:23.000,125,11123460,-795,0,1746406042,12669.268161259992,103.92736746000446,54376.2041316 2025-05-05,00:47:24.000,125,11123461,-795,0,1746406043,12669.214270780001,103.8568761600036,54376.14124752 2025-05-05,00:47:25.000,125,11123424,-795,0,1746406044,12669.194061850001,103.82163050999952,54376.05041496001 2025-05-05,00:47:26.000,125,11123442,-795,0,1746406045,12669.146907679991,103.8075322500008,54376.05041496001 2025-05-05,00:47:27.000,125,11123428,-795,0,1746406046,12669.194061850001,103.80048312000145,54376.12028616001 2025-05-05,00:47:28.000,125,11123421,-795,0,1746406047,12669.180589229996,103.84277790000488,54376.11329904 2025-05-05,00:47:29.000,125,11123434,-795,0,1746406048,12669.106489819991,103.8075322500008,54376.21111872 2025-05-05,00:47:30.000,125,11123429,-795,0,1746406049,12669.099753509996,103.88507268000103,54376.2041316 2025-05-05,00:47:31.000,125,11123427,-795,0,1746406050,12669.086280889991,103.96966224000062,54376.23208008 2025-05-05,00:47:32.000,125,11123466,-795,0,1746406051,12669.160380299996,103.99785875999805,54376.392783840005 2025-05-05,00:47:33.000,125,11123438,-795,0,1746406052,12669.059335649996,104.04720267000084,54375.83381424001 2025-05-05,00:47:34.000,125,11123433,-795,0,1746406053,12669.187325539991,104.06835005999892,54376.057402080005 2025-05-05,00:47:35.000,125,11123475,-795,0,1746406054,12669.160380299996,104.04720267000084,54376.07137632 2025-05-05,00:47:36.000,125,11123534,-795,0,1746406055,12669.328788049992,104.07539918999828,54376.28098992 2025-05-05,00:47:37.000,125,11123458,-795,0,1746406056,12669.288370189992,104.04015354000148,54376.462655040006 2025-05-05,00:47:38.000,125,11123507,-795,0,1746406057,12669.200798159996,104.06835005999892,54376.322912640004 2025-05-05,00:47:39.000,125,11123446,-795,0,1746406058,12669.194061850001,103.96966224000062,54376.35784824 2025-05-05,00:47:40.000,125,11123425,-795,0,1746406059,12669.153643990001,103.96261311000126,54376.41374520001 2025-05-05,00:47:41.000,125,11123459,-795,0,1746406060,12669.106489819991,103.98376049999933,54376.274002800004 2025-05-05,00:47:42.000,125,11123461,-795,0,1746406061,12669.018917789996,103.92736746000446,54376.2041316 2025-05-05,00:47:43.000,125,11123475,-795,0,1746406062,12668.917873139995,103.8568761600036,54376.09932480001 2025-05-05,00:47:44.000,125,11123415,-795,0,1746406063,12668.96502730999,103.82867963999888,54376.24605432001 2025-05-05,00:47:45.000,125,11123447,-795,0,1746406064,12668.92460944999,103.75818833999801,54376.4486808 2025-05-05,00:47:46.000,125,11123469,-795,0,1746406065,12668.88419158999,103.65950051999971,54376.38579672001 2025-05-05,00:47:47.000,125,11123469,-755,0,1746406066,12668.837037419995,103.5608127000014,54376.36483536001 2025-05-05,00:47:48.000,125,11123447,-795,0,1746406067,12668.74946539,103.49032140000054,54376.09932480001 2025-05-05,00:47:49.000,125,11123465,-795,0,1746406068,12668.68210228999,103.41983009999967,54375.93163392001 2025-05-05,00:47:50.000,125,11123460,-795,0,1746406069,12668.6888386,103.41983009999967,54376.008492240006 2025-05-05,00:47:51.000,125,11123410,-795,0,1746406070,12668.668629669999,103.39163358000224,54376.02945360001 2025-05-05,00:47:52.000,125,11123455,-795,0,1746406071,12668.62147549999,103.40573184000095,54376.19714448001 2025-05-05,00:47:53.000,125,11123403,-795,0,1746406072,12668.486749299998,103.44802662000438,54375.89669832 2025-05-05,00:47:54.000,125,11123440,-795,0,1746406073,12668.587793949999,103.44097748999775,54375.987530880004 2025-05-05,00:47:55.000,125,11123470,-755,0,1746406074,12668.628211809999,103.49032140000054,54375.94560816 2025-05-05,00:47:56.000,125,11123444,-795,0,1746406075,12668.756201699995,103.51146878999862,54375.65913624 2025-05-05,00:47:57.000,125,11123422,-795,0,1746406076,12668.837037419995,103.48327227000118,54375.74298168001 2025-05-05,00:47:58.000,125,11123485,-795,0,1746406077,12668.92460944999,103.37753532000352,54375.71503320001 2025-05-05,00:47:59.000,125,11123432,-795,0,1746406078,12668.91113683,103.28589663000457,54375.66612336001 2025-05-05,00:48:00.000,125,11123447,-795,0,1746406079,12668.90440051999,103.11671750999813,54375.8547756 2025-05-05,00:48:01.000,125,11123434,-795,0,1746406080,12668.88419158999,102.98278404000303,54375.83381424001 2025-05-05,00:48:02.000,125,11123436,-795,0,1746406081,12668.938082069995,102.8065557900045,54375.791891520006 2025-05-05,00:48:03.000,125,11123422,-795,0,1746406082,12668.88419158999,102.70786796999892,54375.52638096001 2025-05-05,00:48:04.000,125,11123455,-795,0,1746406083,12668.95155469,102.51754146000167,54375.34471584 2025-05-05,00:48:05.000,125,11123463,-795,0,1746406084,12668.938082069995,102.45409929000016,54375.34471584 2025-05-05,00:48:06.000,125,11123463,-795,0,1746406085,12669.03239041,102.27082191000227,54375.4006128 2025-05-05,00:48:07.000,125,11123416,-795,0,1746406086,12669.03239041,102.12983931000053,54375.47747112001 2025-05-05,00:48:08.000,125,11123438,-795,0,1746406087,12669.039126719996,102.01000410000415,54375.505419600006 2025-05-05,00:48:09.000,125,11123391,-755,0,1746406088,12668.958290999995,101.953611060002,54375.386638560005 2025-05-05,00:48:10.000,125,11123412,-795,0,1746406089,12668.978499929995,101.81967758999963,54375.37266432 2025-05-05,00:48:11.000,125,11123420,-795,0,1746406090,12669.01218148,101.78443194000283,54375.24689616 2025-05-05,00:48:12.000,125,11123428,-795,0,1746406091,12668.96502730999,101.76328455000476,54375.18401208 2025-05-05,00:48:13.000,125,11123440,-795,0,1746406092,12668.877455279995,101.79148107000219,54375.00933408 2025-05-05,00:48:14.000,125,11123450,-795,0,1746406093,12668.91113683,101.74918628999876,54375.0163212 2025-05-05,00:48:15.000,125,11123443,-795,0,1746406094,12668.8909279,101.75623541999812,54375.37965144001 2025-05-05,00:48:16.000,125,11123440,-795,0,1746406095,12668.917873139995,101.78443194000283,54375.41458704 2025-05-05,00:48:17.000,125,11123366,-795,0,1746406096,12668.877455279995,101.88311976000114,54375.42157416 2025-05-05,00:48:18.000,125,11123485,-795,0,1746406097,12668.80335586999,101.96066019000136,54375.27484464 2025-05-05,00:48:19.000,125,11123414,-795,0,1746406098,12668.756201699995,102.14393756999925,54375.11414088001 2025-05-05,00:48:20.000,125,11123461,-795,0,1746406099,12668.74946539,102.2355762599982,54375.18401208 2025-05-05,00:48:21.000,125,11123462,-795,0,1746406100,12668.648420739999,102.38360798999929,54375.26087040001 2025-05-05,00:48:22.000,125,11123432,-795,0,1746406101,12668.540639779989,102.55983623999782,54375.16305072001 2025-05-05,00:48:23.000,125,11123457,-795,0,1746406102,12668.453067749993,102.6937697100002,54375.49144536 2025-05-05,00:48:24.000,125,11123494,-795,0,1746406103,12668.385704649998,102.85589970000001,54375.51240672 2025-05-05,00:48:25.000,125,11123487,-795,0,1746406104,12668.318341550003,103.01802968999982,54375.603239280004 2025-05-05,00:48:26.000,125,11123485,-795,0,1746406105,12668.210560589992,103.19425793999835,54375.470484 2025-05-05,00:48:27.000,125,11123463,-795,0,1746406106,12668.122988559997,103.31409315000201,54375.37965144001 2025-05-05,00:48:28.000,125,11123420,-795,0,1746406107,12668.089307009992,103.43392835999839,54375.267857520004 2025-05-05,00:48:29.000,125,11123434,-795,0,1746406108,12667.981526049996,103.54671444000269,54375.30978024001 2025-05-05,00:48:30.000,125,11123451,-795,0,1746406109,12668.042152839997,103.57491096000012,54375.61721352001 2025-05-05,00:48:31.000,125,11123478,-795,0,1746406110,12668.015207600001,103.5960583499982,54375.6800976 2025-05-05,00:48:32.000,125,11123419,-795,0,1746406111,12668.015207600001,103.5960583499982,54375.71503320001 2025-05-05,00:48:33.000,125,11123466,-795,0,1746406112,12667.91416295,103.55376357000205,54375.56131656 2025-05-05,00:48:34.000,125,11123412,-795,0,1746406113,12667.994998670001,103.53261618000397,54375.35170296 2025-05-05,00:48:35.000,125,11123399,-795,0,1746406114,12667.954580810001,103.49032140000054,54375.3656772 2025-05-05,00:48:36.000,125,11123435,-795,0,1746406115,12667.934371880001,103.43392835999839,54375.0861924 2025-05-05,00:48:37.000,125,11123454,-795,0,1746406116,12667.974789740001,103.33524054000009,54375.37266432 2025-05-05,00:48:38.000,125,11123418,-795,0,1746406117,12668.001734979996,103.27179836999858,54375.58926504 2025-05-05,00:48:39.000,125,11123455,-795,0,1746406118,12667.961317119996,103.19425793999835,54375.624200640006 2025-05-05,00:48:40.000,125,11123406,-795,0,1746406119,12668.008471289992,103.13786490000348,54375.75695592 2025-05-05,00:48:41.000,125,11123417,-795,0,1746406120,12667.981526049996,103.08147186000133,54375.70804608 2025-05-05,00:48:42.000,125,11123470,-795,0,1746406121,12667.927635569991,103.11671750999813,54375.34471584 2025-05-05,00:48:43.000,125,11123471,-795,0,1746406122,12667.74575519999,103.09557012000005,54375.16305072001 2025-05-05,00:48:44.000,125,11123473,-795,0,1746406123,12667.82659091999,103.11671750999813,54375.337728720006 2025-05-05,00:48:45.000,125,11123461,-795,0,1746406124,12667.799645679996,103.16606142000091,54375.51939384 2025-05-05,00:48:46.000,125,11123430,-795,0,1746406125,12667.79290937,103.14491403000284,54375.78490440001 2025-05-05,00:48:47.000,125,11123424,-795,0,1746406126,12667.779436749996,103.20130706999771,54375.70105896 2025-05-05,00:48:48.000,125,11123439,-795,0,1746406127,12667.718809959995,103.2154053300037,54375.624200640006 2025-05-05,00:48:49.000,125,11123450,-795,0,1746406128,12667.73228258,103.23655272000178,54375.63817488 2025-05-05,00:48:50.000,125,11123442,-795,0,1746406129,12667.79290937,103.26474923999922,54375.41458704 2025-05-05,00:48:51.000,125,11123470,-795,0,1746406130,12667.8131183,103.27884749999794,54375.435548400004 2025-05-05,00:48:52.000,125,11123444,-795,0,1746406131,12667.75249151,103.32819141000073,54375.19099920001 2025-05-05,00:48:53.000,125,11123406,-795,0,1746406132,12667.68512840999,103.33524054000009,54375.53336808 2025-05-05,00:48:54.000,125,11123451,-795,0,1746406133,12667.60429268999,103.29294576000393,54375.64516200001 2025-05-05,00:48:55.000,125,11123454,-795,0,1746406134,12667.476302799994,103.19425793999835,54375.7499688 2025-05-05,00:48:56.000,125,11123445,-795,0,1746406135,12667.381994459989,103.1519631600022,54375.889711200005 2025-05-05,00:48:57.000,125,11123502,-795,0,1746406136,12667.233795639993,103.01098056000046,54375.66612336001 2025-05-05,00:48:58.000,125,11123474,-795,0,1746406137,12667.119278370003,102.91934187000152,54375.722020320005 2025-05-05,00:48:59.000,125,11123433,-795,0,1746406138,12666.917189070002,102.96163664999767,54375.6800976 2025-05-05,00:49:00.000,125,11123417,-795,0,1746406139,12666.748781319991,102.94753838999895,54375.63817488 2025-05-05,00:49:01.000,125,11123530,-795,0,1746406140,12666.580373569996,102.91229274000216,54375.994518 2025-05-05,00:49:02.000,125,11123453,-795,0,1746406141,12666.47259261,102.99688230000174,54375.994518 2025-05-05,00:49:03.000,125,11123486,-795,0,1746406142,12666.25029438,103.13786490000348,54375.91067256001 2025-05-05,00:49:04.000,125,11123476,-795,0,1746406143,12666.095359249994,103.22245446000306,54375.88272408001 2025-05-05,00:49:05.000,125,11123488,-795,0,1746406144,12665.960633049988,103.37048619000416,54375.72900744 2025-05-05,00:49:06.000,125,11123471,-795,0,1746406145,12665.724862199997,103.44802662000438,54375.57529080001 2025-05-05,00:49:07.000,125,11123460,-795,0,1746406146,12665.596872310001,103.5608127000014,54375.70105896 2025-05-05,00:49:08.000,125,11123463,-795,0,1746406147,12665.361101459996,103.5960583499982,54375.65913624 2025-05-05,00:49:09.000,125,11123472,-795,0,1746406148,12665.22637525999,103.61720574000356,54375.81285288001 2025-05-05,00:49:10.000,125,11123473,-795,0,1746406149,12665.11185799,103.63130400000227,54375.86176272001 2025-05-05,00:49:11.000,125,11123445,-795,0,1746406150,12664.950186549999,103.60310748000484,54375.82682712 2025-05-05,00:49:12.000,125,11123471,-795,0,1746406151,12664.748097249998,103.60310748000484,54375.63118776 2025-05-05,00:49:13.000,125,11123422,-795,0,1746406152,12664.539271640002,103.57491096000012,54375.44952264001 2025-05-05,00:49:14.000,125,11123415,-795,0,1746406153,12664.418018060001,103.55376357000205,54375.33074160001 2025-05-05,00:49:15.000,125,11123435,-795,0,1746406154,12664.263082929996,103.51146878999862,54375.30279312 2025-05-05,00:49:16.000,125,11123429,-795,0,1746406155,12664.14856565999,103.4973705299999,54375.624200640006 2025-05-05,00:49:17.000,125,11123431,-795,0,1746406156,12664.01383946,103.51146878999862,54375.58926504 2025-05-05,00:49:18.000,125,11123408,-795,0,1746406157,12663.86564063999,103.57491096000012,54375.52638096001 2025-05-05,00:49:19.000,125,11123451,-795,0,1746406158,12663.697232889994,103.5608127000014,54375.435548400004 2025-05-05,00:49:20.000,125,11123439,-795,0,1746406159,12663.643342409989,103.75113920999866,54375.24689616 2025-05-05,00:49:21.000,125,11123426,-795,0,1746406160,12663.495143589993,103.83572876999824,54375.23292192 2025-05-05,00:49:22.000,125,11123444,-795,0,1746406161,12663.340208460002,103.97671136999998,54375.1560636 2025-05-05,00:49:23.000,125,11123444,-795,0,1746406162,12663.131382849991,104.11064484000235,54374.97439848001 2025-05-05,00:49:24.000,125,11123454,-795,0,1746406163,12663.050547129991,104.21638179000001,54375.26087040001 2025-05-05,00:49:25.000,125,11123444,-795,0,1746406164,12662.902348309995,104.35736439000175,54375.21196056001 2025-05-05,00:49:26.000,125,11123463,-795,0,1746406165,12662.821512589995,104.4490030800007,54375.39362568 2025-05-05,00:49:27.000,125,11123446,-795,0,1746406166,12662.65310484,104.55474002999836,54375.28183176001 2025-05-05,00:49:28.000,125,11123439,-795,0,1746406167,12662.504906019989,104.58998568000243,54375.07221816001 2025-05-05,00:49:29.000,125,11123469,-795,0,1746406168,12662.275871479993,104.64637872000458,54374.89055304 2025-05-05,00:49:30.000,125,11123425,-795,0,1746406169,12662.073782179992,104.64637872000458,54374.89055304 2025-05-05,00:49:31.000,125,11123447,-795,0,1746406170,12661.878429190001,104.6111330700005,54374.96741136 2025-05-05,00:49:32.000,125,11123427,-795,0,1746406171,12661.65613096,104.59703481000179,54375.10715376 2025-05-05,00:49:33.000,125,11123450,-795,0,1746406172,12661.40688748999,104.60408394000115,54374.94645000001 2025-05-05,00:49:34.000,125,11123470,-795,0,1746406173,12661.184589259989,104.58998568000243,54374.932475760004 2025-05-05,00:49:35.000,125,11123467,-795,0,1746406174,12661.083544609988,104.59703481000179,54374.63901672001 2025-05-05,00:49:36.000,125,11123436,-795,0,1746406175,12660.962291030002,104.64637872000458,54374.65997808001 2025-05-05,00:49:37.000,125,11123463,-795,0,1746406176,12660.679366010001,104.70982088999881,54374.40844176 2025-05-05,00:49:38.000,125,11123434,-795,0,1746406177,12660.672629699991,104.81555784000375,54374.41542888 2025-05-05,00:49:39.000,125,11123422,-795,0,1746406178,12660.632211839991,104.86490174999926,54374.55517128 2025-05-05,00:49:40.000,125,11123477,-795,0,1746406179,12660.524430879996,104.97768783000356,54374.5272228 2025-05-05,00:49:41.000,125,11123453,-795,0,1746406180,12660.55137611999,105.11162129999866,54374.62504248 2025-05-05,00:49:42.000,125,11123455,-795,0,1746406181,12660.585057669996,105.2173582500036,54374.65997808001 2025-05-05,00:49:43.000,125,11123428,-795,0,1746406182,12660.504221949996,105.32309520000126,54374.247738 2025-05-05,00:49:44.000,125,11123408,-795,0,1746406183,12660.463804089995,105.40063563000149,54374.261712240004 2025-05-05,00:49:45.000,125,11123399,-795,0,1746406184,12660.484013019995,105.37948824000341,54374.30363496001 2025-05-05,00:49:46.000,125,11123431,-795,0,1746406185,12660.43685885,105.40063563000149,54374.261712240004 2025-05-05,00:49:47.000,125,11123474,-795,0,1746406186,12660.32907788999,105.35834084999806,54374.48530008 2025-05-05,00:49:48.000,125,11123418,-795,0,1746406187,12660.22803323999,105.3160460700019,54374.36651904 2025-05-05,00:49:49.000,125,11123452,-795,0,1746406188,12660.160670139994,105.28080041999783,54374.32459632001 2025-05-05,00:49:50.000,125,11123437,-795,0,1746406189,12660.140461209994,105.14686695000273,54374.380493280005 2025-05-05,00:49:51.000,125,11123450,-795,0,1746406190,12660.032680249999,104.99178609000228,54374.03113728 2025-05-05,00:49:52.000,125,11123422,-795,0,1746406191,12659.938371909993,104.89309827000397,54373.996201680005 2025-05-05,00:49:53.000,125,11123436,-795,0,1746406192,12659.783436780002,104.80145957999775,54373.926330480004 2025-05-05,00:49:54.000,125,11123436,-795,0,1746406193,12659.588083789997,104.77326306000032,54373.947291840006 2025-05-05,00:49:55.000,125,11123444,-795,0,1746406194,12659.460093900001,104.70982088999881,54374.05908576 2025-05-05,00:49:56.000,125,11123442,-795,0,1746406195,12659.385994489996,104.7591648000016,54374.14991832 2025-05-05,00:49:57.000,125,11123453,-795,0,1746406196,12659.31863139,104.7944104499984,54374.14991832 2025-05-05,00:49:58.000,125,11123458,-795,0,1746406197,12659.244531979995,104.86490174999926,54373.947291840006 2025-05-05,00:49:59.000,125,11123444,-795,0,1746406198,12659.204114119995,104.91424566000205,54373.90536912 2025-05-05,00:50:00.000,125,11123461,-795,0,1746406199,12659.15022363999,104.96358957000484,54374.0031888 2025-05-05,00:50:01.000,125,11123423,-795,0,1746406200,12659.082860539995,105.04817913000443,54373.996201680005 2025-05-05,00:50:02.000,125,11123441,-795,0,1746406201,12658.941398029994,105.11162129999866,54374.114982720006 2025-05-05,00:50:03.000,125,11123475,-795,0,1746406202,12658.799935519994,105.16801434000081,54373.996201680005 2025-05-05,00:50:04.000,125,11123433,-795,0,1746406203,12658.692154559998,105.21030912000424,54373.96825320001 2025-05-05,00:50:05.000,125,11123435,-795,0,1746406204,12658.490065259997,105.28784955000447,54373.94030472001 2025-05-05,00:50:06.000,125,11123414,-795,0,1746406205,12658.389020609997,105.3512917199987,54373.71671688 2025-05-05,00:50:07.000,125,11123436,-795,0,1746406206,12658.240821790001,105.45702867000364,54373.77261384001 2025-05-05,00:50:08.000,125,11123459,-795,0,1746406207,12658.05220510999,105.54866736000258,54373.78658808 2025-05-05,00:50:09.000,125,11123427,-795,0,1746406208,12657.83664319,105.64735518000089,54373.59793584 2025-05-05,00:50:10.000,125,11123431,-795,0,1746406209,12657.661499129994,105.70374822000304,54373.84248504 2025-05-05,00:50:11.000,125,11123436,-795,0,1746406210,12657.439200899993,105.81653430000006,54373.75165248001 2025-05-05,00:50:12.000,125,11123460,-755,0,1746406211,12657.291002079997,105.90112385999964,54373.68178128001 2025-05-05,00:50:13.000,125,11123459,-795,0,1746406212,12657.149539569997,106.04210646000138,54373.660819920005 2025-05-05,00:50:14.000,125,11123478,-795,0,1746406213,12656.913768719991,106.1689908000044,54373.38133512 2025-05-05,00:50:15.000,125,11123417,-795,0,1746406214,12656.805987759995,106.17603993000375,54373.35338664 2025-05-05,00:50:16.000,125,11123465,-795,0,1746406215,12656.69147048999,106.24653123000462,54373.39530936001 2025-05-05,00:50:17.000,125,11123426,-795,0,1746406216,12656.52979904999,106.37341557000036,54373.41627072001 2025-05-05,00:50:18.000,125,11123452,-795,0,1746406217,12656.381600229994,106.35931731000164,54373.53505176001 2025-05-05,00:50:19.000,125,11123438,-795,0,1746406218,12656.219928789993,106.40866122000443,54373.39530936001 2025-05-05,00:50:20.000,125,11123480,-795,0,1746406219,12656.125620450002,106.45095600000059,54373.34639952001 2025-05-05,00:50:21.000,125,11123505,-795,0,1746406220,12656.071729969997,106.52144730000146,54373.22761848001 2025-05-05,00:50:22.000,125,11123436,-795,0,1746406221,12655.977421629992,106.56374208000489,54373.21364424 2025-05-05,00:50:23.000,125,11123438,-795,0,1746406222,12655.862904360001,106.57079121000424,54373.05992760001 2025-05-05,00:50:24.000,125,11123457,-795,0,1746406223,12655.74165078,106.62718424999912,54372.98306928001 2025-05-05,00:50:25.000,125,11123357,-795,0,1746406224,12655.647342439996,106.60603686000104,54373.276528320006 2025-05-05,00:50:26.000,125,11123490,-795,0,1746406225,12655.526088859995,106.58488947000296,54373.21364424 2025-05-05,00:50:27.000,125,11123467,-795,0,1746406226,12655.43851683,106.5778403400036,54373.13678592 2025-05-05,00:50:28.000,125,11123457,-795,0,1746406227,12655.209482289989,106.50029991000338,54372.920185200004 2025-05-05,00:50:29.000,125,11123423,-795,0,1746406228,12655.088228709988,106.49325078000402,54372.7105716 2025-05-05,00:50:30.000,125,11123443,-795,0,1746406229,12655.074756089998,106.366366440001,54372.85730112 2025-05-05,00:50:31.000,125,11123473,-795,0,1746406230,12654.892875719997,106.26062949000334,54372.80839128 2025-05-05,00:50:32.000,125,11123443,-795,0,1746406231,12654.751413209997,106.19718732000183,54372.703584480005 2025-05-05,00:50:33.000,125,11123393,-795,0,1746406232,12654.47522449999,106.16194166999776,54372.66864888 2025-05-05,00:50:34.000,125,11123448,-795,0,1746406233,12654.33376198999,106.10554863000289,54372.57781632001 2025-05-05,00:50:35.000,125,11123410,-795,0,1746406234,12654.165354239994,106.18308906000311,54372.57781632001 2025-05-05,00:50:36.000,125,11123444,-795,0,1746406235,12654.104727449994,106.1689908000044,54372.41012544001 2025-05-05,00:50:37.000,125,11123492,-795,0,1746406236,12653.943056009994,106.27472775000206,54372.27737016 2025-05-05,00:50:38.000,125,11123433,-795,0,1746406237,12653.707285160002,106.2676786200027,54371.9419884 2025-05-05,00:50:39.000,125,11123471,-795,0,1746406238,12653.532141099997,106.38046469999972,54372.03980808 2025-05-05,00:50:40.000,125,11123453,-795,0,1746406239,12653.458041689992,106.4016120899978,54372.3961512 2025-05-05,00:50:41.000,125,11123430,-795,0,1746406240,12653.2626887,106.4650542599993,54372.368202720005 2025-05-05,00:50:42.000,125,11123418,-795,0,1746406241,12653.08080833,106.59193860000232,54372.26339592001 2025-05-05,00:50:43.000,125,11123444,-795,0,1746406242,12652.804619619994,106.67652816000191,54372.1166664 2025-05-05,00:50:44.000,125,11123495,-795,0,1746406243,12652.710311279989,106.74701946000278,54371.865130080005 2025-05-05,00:50:45.000,125,11123464,-795,0,1746406244,12652.541903529993,106.84570728000108,54371.746349040004 2025-05-05,00:50:46.000,125,11123455,-795,0,1746406245,12652.521694599993,106.88095292999787,54371.816220240005 2025-05-05,00:50:47.000,125,11123445,-795,0,1746406246,12652.366759470002,106.90914945000259,54371.7323748 2025-05-05,00:50:48.000,125,11123490,-795,0,1746406247,12652.198351719991,106.88800206000451,54371.89307856 2025-05-05,00:50:49.000,125,11123417,-795,0,1746406248,12651.989526109995,106.81046163000428,54371.75333616 2025-05-05,00:50:50.000,125,11123470,-795,0,1746406249,12651.85479990999,106.76816685000085,54371.70442632 2025-05-05,00:50:51.000,125,11123454,-795,0,1746406250,12651.767227879995,106.70472467999934,54371.6625036 2025-05-05,00:50:52.000,125,11123468,-795,0,1746406251,12651.598820129999,106.63423337999848,54371.32712184 2025-05-05,00:50:53.000,125,11123481,-795,0,1746406252,12651.389994519988,106.66242990000319,54371.18737944001 2025-05-05,00:50:54.000,125,11123458,-795,0,1746406253,12651.349576660003,106.6130859900004,54371.18039232 2025-05-05,00:50:55.000,125,11123462,-795,0,1746406254,12651.262004629993,106.58488947000296,54371.194366560005 2025-05-05,00:50:56.000,125,11123464,-795,0,1746406255,12651.187905220002,106.6130859900004,54371.35507032001 2025-05-05,00:50:57.000,125,11123433,-795,0,1746406256,12651.086860570002,106.66242990000319,54371.25725064001 2025-05-05,00:50:58.000,125,11123426,-795,0,1746406257,12651.032970089997,106.67652816000191,54371.12449536 2025-05-05,00:50:59.000,125,11123490,-795,0,1746406258,12650.992552229996,106.62718424999912,54370.88693328 2025-05-05,00:51:00.000,125,11123473,-795,0,1746406259,12650.925189130001,106.59193860000232,54370.691293920005 2025-05-05,00:51:01.000,125,11123423,-795,0,1746406260,12650.925189130001,106.49325078000402,54370.858984800005 2025-05-05,00:51:02.000,125,11123490,-795,0,1746406261,12650.911716509996,106.42275948000315,54370.74719088 2025-05-05,00:51:03.000,125,11123500,-795,0,1746406262,12650.78372662,106.27472775000206,54370.91488176 2025-05-05,00:51:04.000,125,11123486,-795,0,1746406263,12650.74330876,106.12669602000096,54370.84501056 2025-05-05,00:51:05.000,125,11123440,-795,0,1746406264,12650.63552779999,106.02800820000266,54370.83103632001 2025-05-05,00:51:06.000,125,11123463,-795,0,1746406265,12650.59510993999,105.99981167999795,54370.78212648001 2025-05-05,00:51:07.000,125,11123424,-795,0,1746406266,12650.51427421999,105.95046777000243,54370.44674472001 2025-05-05,00:51:08.000,125,11123456,-795,0,1746406267,12650.419965879999,105.95751690000179,54370.22315688 2025-05-05,00:51:09.000,125,11123439,-795,0,1746406268,12650.339130159999,105.99981167999795,54370.21616976 2025-05-05,00:51:10.000,125,11123466,-795,0,1746406269,12650.339130159999,106.01390994000394,54370.28604096 2025-05-05,00:51:11.000,125,11123477,-795,0,1746406270,12650.258294439998,106.01390994000394,54370.55155152 2025-05-05,00:51:12.000,125,11123491,-795,0,1746406271,12650.110095620003,106.0562047200001,54370.32796368001 2025-05-05,00:51:13.000,125,11123443,-795,0,1746406272,12649.908006320002,106.09145037000417,54370.07642736 2025-05-05,00:51:14.000,125,11123460,-795,0,1746406273,12649.860852149992,106.12669602000096,54369.971620560005 2025-05-05,00:51:15.000,125,11123442,-795,0,1746406274,12649.712653329996,106.11259776000225,54369.70611000001 2025-05-05,00:51:16.000,125,11123443,-795,0,1746406275,12649.631817609996,106.14079427999968,54369.72008424 2025-05-05,00:51:17.000,125,11123472,-795,0,1746406276,12649.41625568999,106.08440124000481,54369.4266252 2025-05-05,00:51:18.000,125,11123517,-795,0,1746406277,12649.348892589995,106.04915559000074,54369.62226456 2025-05-05,00:51:19.000,125,11123447,-795,0,1746406278,12649.160275909999,105.99276254999859,54369.636238800005 2025-05-05,00:51:20.000,125,11123466,-795,0,1746406279,12648.978395539998,105.93636951000371,54369.45457368 2025-05-05,00:51:21.000,125,11123436,-795,0,1746406280,12648.742624689992,105.78833778000262,54369.24496008001 2025-05-05,00:51:22.000,125,11123458,-795,0,1746406281,12648.601162179992,105.68260082999768,54368.87464272 2025-05-05,00:51:23.000,125,11123436,-795,0,1746406282,12648.28455561,105.47817606000172,54368.60913216 2025-05-05,00:51:24.000,125,11123436,-795,0,1746406283,12648.03531213999,105.22440738000296,54368.413492800006 2025-05-05,00:51:25.000,125,11123421,-795,0,1746406284,12647.846695459993,104.78031218999968,54368.16195648 2025-05-05,00:51:26.000,125,11123438,-795,0,1746406285,12647.826486529993,104.21638179000001,54368.294711760005 2025-05-05,00:51:27.000,125,11123463,-795,0,1746406286,12647.961212729999,103.60310748000484,54368.175930720005 2025-05-05,00:51:28.000,125,11123462,-795,0,1746406287,12648.37886394999,103.26474923999922,54368.05016256001 2025-05-05,00:51:29.000,125,11123419,-795,0,1746406288,12648.634843729997,103.20835620000435,54367.840548960005 2025-05-05,00:51:30.000,125,11123425,-795,0,1746406289,12648.877350889998,103.37048619000416,54367.721767920004 2025-05-05,00:51:31.000,125,11123483,-795,0,1746406290,12648.904296129993,103.6101566100042,54367.85452320001 2025-05-05,00:51:32.000,125,11123445,-795,0,1746406291,12648.749361000002,103.83572876999824,54367.9243944 2025-05-05,00:51:33.000,125,11123452,-795,0,1746406292,12648.48664491,104.06130092999956,54367.88247168001 2025-05-05,00:51:34.000,125,11123482,-795,0,1746406293,12648.22392882,104.1529396199985,54368.09208528 2025-05-05,00:51:35.000,125,11123438,-795,0,1746406294,12647.981421659999,104.13884135999979,54368.00125272001 2025-05-05,00:51:36.000,125,11123453,-795,0,1746406295,12647.853431769989,104.12474310000107,54368.09907240001 2025-05-05,00:51:37.000,125,11123469,-795,0,1746406296,12647.644606159993,104.07539918999828,54367.959330000005 2025-05-05,00:51:38.000,125,11123522,-795,0,1746406297,12647.449253170002,104.0190061500034,54367.65888384 2025-05-05,00:51:39.000,125,11123456,-795,0,1746406298,12647.152855529996,103.87802355000167,54367.32350208 2025-05-05,00:51:40.000,125,11123478,-795,0,1746406299,12646.890139439995,103.72294269000122,54367.120875600005 2025-05-05,00:51:41.000,125,11123447,-795,0,1746406300,12646.748676929994,103.61720574000356,54367.56805128001 2025-05-05,00:51:42.000,125,11123469,-795,0,1746406301,12646.499433459998,103.51146878999862,54367.53311568 2025-05-05,00:51:43.000,125,11123458,-795,0,1746406302,12646.351234640002,103.40573184000095,54367.47721872001 2025-05-05,00:51:44.000,125,11123471,-795,0,1746406303,12646.075045929996,103.39163358000224,54367.35145056001 2025-05-05,00:51:45.000,125,11123406,-795,0,1746406304,12645.87969293999,103.32819141000073,54367.023055920006 2025-05-05,00:51:46.000,125,11123433,-795,0,1746406305,12645.670867329995,103.31409315000201,54366.953184720005 2025-05-05,00:51:47.000,125,11123484,-795,0,1746406306,12645.448569099994,103.29294576000393,54366.82741656001 2025-05-05,00:51:48.000,125,11123460,-795,0,1746406307,12645.239743489998,103.25770010999986,54366.57588024 2025-05-05,00:51:49.000,125,11123493,-795,0,1746406308,12644.970291090001,103.29999489000329,54366.687674160006 2025-05-05,00:51:50.000,125,11123423,-795,0,1746406309,12644.909664300001,103.26474923999922,54366.74357112 2025-05-05,00:51:51.000,125,11123493,-795,0,1746406310,12644.78841072,103.27884749999794,54366.617802960005 2025-05-05,00:51:52.000,125,11123490,-795,0,1746406311,12644.613266659995,103.32819141000073,54366.450112080005 2025-05-05,00:51:53.000,125,11123376,-795,0,1746406312,12644.39770473999,103.33524054000009,54365.98896216001 2025-05-05,00:51:54.000,125,11123484,-795,0,1746406313,12644.229296989994,103.34228966999945,54365.87018112001 2025-05-05,00:51:55.000,125,11123442,-795,0,1746406314,12644.060889239998,103.30704402000265,54365.779348560005 2025-05-05,00:51:56.000,125,11123469,-795,0,1746406315,12643.993526140002,103.26474923999922,54365.84223264001 2025-05-05,00:51:57.000,125,11123471,-795,0,1746406316,12643.865536249992,103.19425793999835,54365.81428416 2025-05-05,00:51:58.000,125,11123463,-795,0,1746406317,12643.676919569996,103.16606142000091,54365.57672208 2025-05-05,00:51:59.000,125,11123435,-795,0,1746406318,12643.670183260001,103.07442273000197,54365.52781224 2025-05-05,00:52:00.000,125,11123487,-795,0,1746406319,12643.562402299991,103.01802968999982,54365.25531456 2025-05-05,00:52:01.000,125,11123443,-795,0,1746406320,12643.4276761,102.87704708999809,54365.108585040005 2025-05-05,00:52:02.000,125,11123497,-795,0,1746406321,12643.292949899995,102.81360492000385,54365.01775248 2025-05-05,00:52:03.000,125,11123421,-795,0,1746406322,12643.11780583999,102.74311362000299,54364.80813888 2025-05-05,00:52:04.000,125,11123442,-795,0,1746406323,12643.030233809994,102.63032753999869,54364.92691992 2025-05-05,00:52:05.000,125,11123468,-795,0,1746406324,12642.942661779998,102.61622927999997,54364.8500616 2025-05-05,00:52:06.000,125,11123471,-795,0,1746406325,12642.861826059998,102.63032753999869,54364.87801008 2025-05-05,00:52:07.000,125,11123465,-795,0,1746406326,12642.875298679988,102.5950818900019,54364.75224192 2025-05-05,00:52:08.000,125,11123465,-795,0,1746406327,12642.747308789993,102.63032753999869,54364.46577 2025-05-05,00:52:09.000,125,11123435,-795,0,1746406328,12642.612582590002,102.62327840999933,54364.172310960006 2025-05-05,00:52:10.000,125,11123399,-795,0,1746406329,12642.545219489992,102.60213102000125,54364.0814784 2025-05-05,00:52:11.000,125,11123467,-795,0,1746406330,12642.437438529996,102.53868884999974,54364.13737536 2025-05-05,00:52:12.000,125,11123472,-795,0,1746406331,12642.343130189991,102.46819754999888,54364.12340112001 2025-05-05,00:52:13.000,125,11123460,-795,0,1746406332,12642.16124981999,102.411804510004,54364.0116072 2025-05-05,00:52:14.000,125,11123479,-795,0,1746406333,12642.02652362,102.37655885999993,54363.89282616 2025-05-05,00:52:15.000,125,11123450,-795,0,1746406334,12641.878324799989,102.21442887000012,54363.51552168 2025-05-05,00:52:16.000,125,11123469,-795,0,1746406335,12641.682971809998,102.09459366000374,54363.56443152 2025-05-05,00:52:17.000,125,11123431,-795,0,1746406336,12641.467409889992,101.91131627999857,54363.30590808001 2025-05-05,00:52:18.000,125,11123454,-795,0,1746406337,12641.272056900001,101.72803890000068,54363.215075520005 2025-05-05,00:52:19.000,125,11123439,-795,0,1746406338,12641.02281342999,101.56590891000087,54363.166165680006 2025-05-05,00:52:20.000,125,11123428,-795,0,1746406339,12640.84766937,101.41082805000042,54363.096294480005 2025-05-05,00:52:21.000,125,11123447,-795,0,1746406340,12640.733152099994,101.2980419700034,54363.06135888 2025-05-05,00:52:22.000,125,11123437,-795,0,1746406341,12640.618634829989,101.12181372000487,54362.977513440004 2025-05-05,00:52:23.000,125,11123457,-795,0,1746406342,12640.584953279998,101.037224159998,54362.495402160006 2025-05-05,00:52:24.000,125,11123432,-795,0,1746406343,12640.510853869993,100.91033982000226,54362.41854384001 2025-05-05,00:52:25.000,125,11123393,-795,0,1746406344,12640.396336600003,100.8398485200014,54362.17399464 2025-05-05,00:52:26.000,125,11123436,-795,0,1746406345,12640.403072909998,100.76230809000117,54362.13207192001 2025-05-05,00:52:27.000,125,11123475,-795,0,1746406346,12640.376127670002,100.64247288000479,54362.28578856 2025-05-05,00:52:28.000,125,11123467,-795,0,1746406347,12640.409809219993,100.53673592999985,54362.21591736 2025-05-05,00:52:29.000,125,11123462,-795,0,1746406348,12640.275083020002,100.4944411500037,54361.98534240001 2025-05-05,00:52:30.000,125,11123442,-795,0,1746406349,12640.322237189997,100.3464094200026,54361.824638640006 2025-05-05,00:52:31.000,125,11123509,-795,0,1746406350,12640.308764569992,100.27591812000173,54361.78271592 2025-05-05,00:52:32.000,125,11123469,-795,0,1746406351,12640.268346709992,100.19132856000215,54361.670922 2025-05-05,00:52:33.000,125,11123430,-795,0,1746406352,12640.167302059992,100.08559161000449,54361.51021824001 2025-05-05,00:52:34.000,125,11123484,-795,0,1746406353,12640.153829440002,99.93051075000403,54361.57310232 2025-05-05,00:52:35.000,125,11123433,-795,0,1746406354,12640.093202650001,99.83182292999845,54361.52419248 2025-05-05,00:52:36.000,125,11123470,-795,0,1746406355,12640.099938959997,99.690840330004,54361.489256880006 2025-05-05,00:52:37.000,125,11123481,-795,0,1746406356,12640.005630619991,99.57100512000034,54361.30759176 2025-05-05,00:52:38.000,125,11123447,-795,0,1746406357,12639.985421689991,99.46526817000267,54360.94426152 2025-05-05,00:52:39.000,125,11123500,-795,0,1746406358,12639.992158000001,99.36658035000437,54360.88137744 2025-05-05,00:52:40.000,125,11123418,-795,0,1746406359,12639.998894309996,99.28903992000414,54361.00714560001 2025-05-05,00:52:41.000,125,11123412,-795,0,1746406360,12639.93153121,99.23969601000135,54360.67176384001 2025-05-05,00:52:42.000,125,11123420,-795,0,1746406361,12639.95174014,99.19035209999856,54360.986184240006 2025-05-05,00:52:43.000,125,11123468,-795,0,1746406362,12639.918058589996,99.22559775000263,54360.818493360006 2025-05-05,00:52:44.000,125,11123463,-795,0,1746406363,12639.897849659996,99.19035209999856,54360.80451912 2025-05-05,00:52:45.000,125,11123437,-795,0,1746406364,12639.84395917999,99.28199079000478,54360.66477672 2025-05-05,00:52:46.000,125,11123429,-795,0,1746406365,12639.91132228,99.33838382999966,54360.629841120004 2025-05-05,00:52:47.000,125,11123455,-795,0,1746406366,12639.877640729996,99.35953121999773,54360.580931280005 2025-05-05,00:52:48.000,125,11123457,-795,0,1746406367,12639.85069549,99.36658035000437,54360.483111600006 2025-05-05,00:52:49.000,125,11123451,-795,0,1746406368,12639.74291452999,99.42297338999924,54360.532021440005 2025-05-05,00:52:50.000,125,11123422,-795,0,1746406369,12639.70923298,99.43707164999796,54360.62285400001 2025-05-05,00:52:51.000,125,11123470,-795,0,1746406370,12639.68228773999,99.40887513000052,54360.52503432001 2025-05-05,00:52:52.000,125,11123437,-795,0,1746406371,12639.635133569995,99.38772774000245,54360.47612448001 2025-05-05,00:52:53.000,125,11123464,-795,0,1746406372,12639.58124308999,99.34543295999902,54360.10580712 2025-05-05,00:52:54.000,125,11123451,-795,0,1746406373,12639.574506779994,99.28903992000414,54360.077858640005 2025-05-05,00:52:55.000,125,11123488,-795,0,1746406374,12639.486934749999,99.16215558000113,54359.96606472 2025-05-05,00:52:56.000,125,11123444,-795,0,1746406375,12639.446516889999,99.0846151500009,54359.89619352 2025-05-05,00:52:57.000,125,11123450,-795,0,1746406376,12639.493671059994,98.97182907000388,54360.23157528 2025-05-05,00:52:58.000,125,11123506,-795,0,1746406377,12639.48019843999,98.8731412499983,54360.126768480004 2025-05-05,00:52:59.000,125,11123463,-795,0,1746406378,12639.439780579989,98.81674821000342,54360.09183288001 2025-05-05,00:53:00.000,125,11123488,-795,0,1746406379,12639.379153789989,98.71101125999849,54359.92414200001 2025-05-05,00:53:01.000,125,11123443,-795,0,1746406380,12639.305054379998,98.71806038999785,54359.574786000005 2025-05-05,00:53:02.000,125,11123495,-795,0,1746406381,12639.399362719989,98.64756909000425,54359.71452840001 2025-05-05,00:53:03.000,125,11123521,-795,0,1746406382,12639.271372829993,98.6264216999989,54359.5049148 2025-05-05,00:53:04.000,125,11123461,-795,0,1746406383,12639.311790689993,98.53478300999996,54359.49094056 2025-05-05,00:53:05.000,125,11123442,-795,0,1746406384,12639.271372829993,98.5277338800006,54359.65164432 2025-05-05,00:53:06.000,125,11123468,-795,0,1746406385,12639.244427589998,98.48543910000444,54359.71452840001 2025-05-05,00:53:07.000,125,11123467,-795,0,1746406386,12639.217482349988,98.46429170999909,54359.56779888001 2025-05-05,00:53:08.000,125,11123450,-795,0,1746406387,12639.150119249993,98.38675127999886,54359.239404240005 2025-05-05,00:53:09.000,125,11123476,-795,0,1746406388,12639.062547219997,98.3444565000027,54359.06472624001 2025-05-05,00:53:10.000,125,11123450,-795,0,1746406389,12639.156855560002,98.22462128999905,54359.12761032 2025-05-05,00:53:11.000,125,11123489,-795,0,1746406390,12639.156855560002,98.11888434000139,54359.071713360005 2025-05-05,00:53:12.000,125,11123489,-795,0,1746406391,12639.204009729998,97.95675435000157,54359.1555588 2025-05-05,00:53:13.000,125,11123448,-795,0,1746406392,12639.170328179993,97.86511566000263,54359.00184216 2025-05-05,00:53:14.000,125,11123502,-795,0,1746406393,12639.291581759993,97.66069088999939,54358.904022480005 2025-05-05,00:53:15.000,125,11123465,-795,0,1746406394,12639.338735929989,97.55495394000172,54358.87607400001 2025-05-05,00:53:16.000,125,11123469,-795,0,1746406395,12639.466725819999,97.45626612000342,54358.5965892 2025-05-05,00:53:17.000,125,11123497,-795,0,1746406396,12639.54756154,97.3787256900032,54358.47780816 2025-05-05,00:53:18.000,125,11123514,-795,0,1746406397,12639.594715709994,97.2659396099989,54358.42191120001 2025-05-05,00:53:19.000,125,11123473,-795,0,1746406398,12639.66207880999,97.22364483000274,54358.37300136001 2025-05-05,00:53:20.000,125,11123466,-795,0,1746406399,12639.83048656,97.15315353000187,54358.638511920006 2025-05-05,00:53:21.000,125,11123409,-795,0,1746406400,12639.924794899991,97.25889047999954,54358.49876952 2025-05-05,00:53:22.000,125,11123474,-795,0,1746406401,12640.113411580001,97.27298873999825,54358.470821040006 2025-05-05,00:53:23.000,125,11123450,-795,0,1746406402,12640.153829440002,97.38577482000255,54358.3171044 2025-05-05,00:53:24.000,125,11123497,-795,0,1746406403,12640.362655049998,97.50561002999893,54358.17037488 2025-05-05,00:53:25.000,125,11123459,-795,0,1746406404,12640.477172319988,97.69593654000346,54358.12146504 2025-05-05,00:53:26.000,125,11123466,-795,0,1746406405,12640.73988840999,97.74528044999897,54358.282168800004 2025-05-05,00:53:27.000,125,11123513,-795,0,1746406406,12640.8678783,97.84396827000455,54358.33806576 2025-05-05,00:53:28.000,125,11123476,-795,0,1746406407,12640.98913188,97.88626305000071,54358.41492408001 2025-05-05,00:53:29.000,125,11123498,-795,0,1746406408,12641.12385807999,97.90741043999878,54358.37998848 2025-05-05,00:53:30.000,125,11123450,-795,0,1746406409,12641.265320589991,97.92150870000478,54358.42191120001 2025-05-05,00:53:31.000,125,11123463,-795,0,1746406410,12641.332683690001,97.87921392000135,54358.31011728 2025-05-05,00:53:32.000,125,11123486,-795,0,1746406411,12641.467409889992,97.80872262000048,54358.26819456 2025-05-05,00:53:33.000,125,11123459,-795,0,1746406412,12641.487618819992,97.76642784000433,54358.26819456 2025-05-05,00:53:34.000,125,11123439,-795,0,1746406413,12641.602136089998,97.73823131999961,54358.24024608 2025-05-05,00:53:35.000,125,11123462,-795,0,1746406414,12641.743598599998,97.66069088999939,54358.687421760005 2025-05-05,00:53:36.000,125,11123482,-795,0,1746406415,12641.871588489994,97.65364176000003,54358.69440888 2025-05-05,00:53:37.000,125,11123495,-795,0,1746406416,12642.033259929995,97.6888874100041,54358.72235736 2025-05-05,00:53:38.000,125,11123486,-795,0,1746406417,12642.114095649995,97.73823131999961,54358.57562784 2025-05-05,00:53:39.000,125,11123418,-795,0,1746406418,12642.215140299995,97.80872262000048,54358.28915592 2025-05-05,00:53:40.000,125,11123461,-795,0,1746406419,12642.430702220001,97.85806653000327,54358.41492408001 2025-05-05,00:53:41.000,125,11123459,-795,0,1746406420,12642.632791520002,97.94265609000286,54358.526718 2025-05-05,00:53:42.000,125,11123514,-795,0,1746406421,12642.747308789993,97.99199999999837,54358.33107864 2025-05-05,00:53:43.000,125,11123504,-795,0,1746406422,12642.962870709998,98.14708085999882,54358.75030584001 2025-05-05,00:53:44.000,125,11123478,-795,0,1746406423,12643.24579573,98.26691607000248,54358.855112640005 2025-05-05,00:53:45.000,125,11123445,-795,0,1746406424,12643.44788503,98.33035824000399,54358.91799672001 2025-05-05,00:53:46.000,125,11123400,-795,0,1746406425,12643.737546359996,98.41494780000357,54358.86908688 2025-05-05,00:53:47.000,125,11123454,-795,0,1746406426,12644.000262449998,98.45724257999973,54358.83415128 2025-05-05,00:53:48.000,125,11123481,-795,0,1746406427,12644.283187469999,98.45724257999973,54358.88306112 2025-05-05,00:53:49.000,125,11123471,-795,0,1746406428,12644.51895831999,98.42199693000293,54358.89004824 2025-05-05,00:53:50.000,125,11123445,-795,0,1746406429,12644.68736607,98.33740737000335,54359.08568760001 2025-05-05,00:53:51.000,125,11123443,-795,0,1746406430,12644.923136919992,98.21052303000033,54359.33023680001 2025-05-05,00:53:52.000,125,11123513,-795,0,1746406431,12645.044390499992,98.10478608000267,54359.44901784001 2025-05-05,00:53:53.000,125,11123494,-795,0,1746406432,12645.098280979997,97.99904912999773,54359.30228832001 2025-05-05,00:53:54.000,125,11123454,-795,0,1746406433,12645.286897659993,97.97085261000029,54359.08568760001 2025-05-05,00:53:55.000,125,11123475,-795,0,1746406434,12645.462041719999,97.92855783000414,54359.11363608001 2025-05-05,00:53:56.000,125,11123524,-795,0,1746406435,12645.603504229999,97.9356069600035,54359.08568760001 2025-05-05,00:53:57.000,125,11123433,-795,0,1746406436,12645.852747699995,97.97085261000029,54359.24639136 2025-05-05,00:53:58.000,125,11123468,-795,0,1746406437,12646.068309620001,98.0342947800018,54359.56081176 2025-05-05,00:53:59.000,125,11123453,-795,0,1746406438,12646.331025710002,98.16117912000482,54359.59574736001 2025-05-05,00:54:00.000,125,11123475,-795,0,1746406439,12646.587005489993,98.33035824000399,54359.61670872001 2025-05-05,00:54:01.000,125,11123504,-795,0,1746406440,12646.89687574999,98.43609519000165,54359.75645112001 2025-05-05,00:54:02.000,125,11123433,-795,0,1746406441,12647.200009699991,98.61232344000018,54359.51888904001 2025-05-05,00:54:03.000,125,11123453,-795,0,1746406442,12647.435780549997,98.72510952000448,54359.56081176 2025-05-05,00:54:04.000,125,11123438,-795,0,1746406443,12647.718705569998,98.80969908000407,54359.63767008001 2025-05-05,00:54:05.000,125,11123484,-795,0,1746406444,12647.947740109994,98.8731412499983,54359.791386720004 2025-05-05,00:54:06.000,125,11123451,-795,0,1746406445,12648.19698357999,98.90838690000237,54360.196639680005 2025-05-05,00:54:07.000,125,11123496,-795,0,1746406446,12648.3451824,98.78150255999935,54360.315420720006 2025-05-05,00:54:08.000,125,11123493,-795,0,1746406447,12648.540535389991,98.80969908000407,54360.35035632 2025-05-05,00:54:09.000,125,11123470,-795,0,1746406448,12648.648316350002,98.70396212999913,54360.25253664 2025-05-05,00:54:10.000,125,11123457,-795,0,1746406449,12648.870614580002,98.71101125999849,54360.21061392 2025-05-05,00:54:11.000,125,11123444,-795,0,1746406450,12648.870614580002,98.6405199600049,54360.028948800005 2025-05-05,00:54:12.000,125,11123455,-795,0,1746406451,12649.146803289994,98.57707779000339,54360.30843360001 2025-05-05,00:54:13.000,125,11123470,-795,0,1746406452,12649.348892589995,98.57002866000403,54360.532021440005 2025-05-05,00:54:14.000,125,11123488,-795,0,1746406453,12649.449937239995,98.59822518000146,54360.68573808 2025-05-05,00:54:15.000,125,11123454,-795,0,1746406454,12649.672235469996,98.60527431000082,54360.71368656 2025-05-05,00:54:16.000,125,11123485,-795,0,1746406455,12649.881061079992,98.61232344000018,54360.83945472001 2025-05-05,00:54:17.000,125,11123502,-795,0,1746406456,12650.069677760002,98.74625691000256,54360.60887976 2025-05-05,00:54:18.000,125,11123482,-795,0,1746406457,12650.298712299998,98.81674821000342,54360.6577896 2025-05-05,00:54:19.000,125,11123474,-795,0,1746406458,12650.45364742999,98.99297646000196,54360.56695704 2025-05-05,00:54:20.000,125,11123460,-795,0,1746406459,12650.65573672999,99.05641863000346,54360.60887976 2025-05-05,00:54:21.000,125,11123456,-795,0,1746406460,12650.878034959991,99.14805732000241,54361.01413272 2025-05-05,00:54:22.000,125,11123517,-795,0,1746406461,12651.093596879997,99.21149949000392,54361.18881072 2025-05-05,00:54:23.000,125,11123474,-795,0,1746406462,12651.208114150002,99.26084339999943,54361.13990088 2025-05-05,00:54:24.000,125,11123482,-795,0,1746406463,12651.342840349993,99.28903992000414,54361.132913760004 2025-05-05,00:54:25.000,125,11123425,-795,0,1746406464,12651.464093929993,99.3313347000003,54360.9023388 2025-05-05,00:54:26.000,125,11123472,-795,0,1746406465,12651.67965585,99.31723644000158,54361.11893952 2025-05-05,00:54:27.000,125,11123494,-795,0,1746406466,12651.74028264,99.32428557000094,54361.22374632001 2025-05-05,00:54:28.000,125,11123464,-795,0,1746406467,12651.81438204999,99.28199079000478,54361.2866304 2025-05-05,00:54:29.000,125,11123500,-795,0,1746406468,12651.82111836,99.25379427000007,54361.419385680005 2025-05-05,00:54:30.000,125,11123483,-795,0,1746406469,12651.93563562999,99.26789252999879,54361.50323112 2025-05-05,00:54:31.000,125,11123495,-795,0,1746406470,12652.077098139991,99.232646880002,54361.670922 2025-05-05,00:54:32.000,125,11123477,-795,0,1746406471,12652.164670170001,99.26789252999879,54361.670922 2025-05-05,00:54:33.000,125,11123457,-795,0,1746406472,12652.218560649992,99.232646880002,54361.370475840005 2025-05-05,00:54:34.000,125,11123477,-795,0,1746406473,12652.238769579992,99.22559775000263,54361.433359919996 2025-05-05,00:54:35.000,125,11123464,-795,0,1746406474,12652.353286849997,99.24674514000071,54361.46130840001 2025-05-05,00:54:36.000,125,11123490,-795,0,1746406475,12652.461067809993,99.26084339999943,54361.601050799996 2025-05-05,00:54:37.000,125,11123477,-795,0,1746406476,12652.467804120002,99.23969601000135,54361.90848408 2025-05-05,00:54:38.000,125,11123465,-795,0,1746406477,12652.535167219998,99.25379427000007,54361.95739392 2025-05-05,00:54:39.000,125,11123457,-795,0,1746406478,12652.501485669993,99.22559775000263,54361.89450984001 2025-05-05,00:54:40.000,125,11123455,-795,0,1746406479,12652.494749359998,99.21854862000328,54361.85258712 2025-05-05,00:54:41.000,125,11123490,-795,0,1746406480,12652.494749359998,99.232646880002,54361.79669016001 2025-05-05,00:54:42.000,125,11123482,-795,0,1746406481,12652.514958289998,99.232646880002,54361.803677280004 2025-05-05,00:54:43.000,125,11123440,-795,0,1746406482,12652.312868989997,99.24674514000071,54361.44733416 2025-05-05,00:54:44.000,125,11123478,-795,0,1746406483,12652.353286849997,99.2960890500035,54361.81765152001 2025-05-05,00:54:45.000,125,11123421,-795,0,1746406484,12652.339814229992,99.35953121999773,54362.09713632 2025-05-05,00:54:46.000,125,11123477,-795,0,1746406485,12652.366759470002,99.41592425999988,54362.257840080005 2025-05-05,00:54:47.000,125,11123497,-795,0,1746406486,12652.393704709997,99.48641556000075,54362.29976280001 2025-05-05,00:54:48.000,125,11123484,-795,0,1746406487,12652.380232089992,99.55690686000162,54362.09713632 2025-05-05,00:54:49.000,125,11123438,-795,0,1746406488,12652.326341610002,99.64854555000056,54361.936432559996 2025-05-05,00:54:50.000,125,11123432,-795,0,1746406489,12652.427386260002,99.70493859000271,54362.07617496 2025-05-05,00:54:51.000,125,11123465,-795,0,1746406490,12652.413913639997,99.81067554000037,54362.139059040004 2025-05-05,00:54:52.000,125,11123512,-795,0,1746406491,12652.434122569997,99.84592119000445,54362.36264688 2025-05-05,00:54:53.000,125,11123474,-795,0,1746406492,12652.400441019992,99.90231422999932,54362.36264688 2025-05-05,00:54:54.000,125,11123465,-795,0,1746406493,12652.467804120002,99.93755988000339,54362.4045696 2025-05-05,00:54:55.000,125,11123522,-795,0,1746406494,12652.535167219998,100.00805118000426,54362.56527336001 2025-05-05,00:54:56.000,125,11123411,-795,0,1746406495,12652.528430910002,100.07149334999849,54362.4045696 2025-05-05,00:54:57.000,125,11123403,-795,0,1746406496,12652.528430910002,100.14903377999872,54362.4045696 2025-05-05,00:54:58.000,125,11123482,-795,0,1746406497,12652.494749359998,100.21247595000023,54362.25085296001 2025-05-05,00:54:59.000,125,11123452,-795,0,1746406498,12652.440858879992,100.20542682000087,54362.27880144001 2025-05-05,00:55:00.000,125,11123419,-795,0,1746406499,12652.407177330002,100.21247595000023,54362.55828624 2025-05-05,00:55:01.000,125,11123463,-795,0,1746406500,12652.434122569997,100.24067246999766,54362.76789984 2025-05-05,00:55:02.000,125,11123467,-795,0,1746406501,12652.427386260002,100.2477216000043,54362.70501576001 2025-05-05,00:55:03.000,125,11123490,-795,0,1746406502,12652.461067809993,100.21247595000023,54362.79584832 2025-05-05,00:55:04.000,125,11123456,-795,0,1746406503,12652.488013050002,100.20542682000087,54362.56527336001 2025-05-05,00:55:05.000,125,11123471,-795,0,1746406504,12652.555376149998,100.12083726000128,54362.72597712 2025-05-05,00:55:06.000,125,11123433,-795,0,1746406505,12652.474540429997,100.04329683000105,54362.69802864 2025-05-05,00:55:07.000,125,11123475,-715,0,1746406506,12652.521694599993,99.97280553000019,54362.80283544001 2025-05-05,00:55:08.000,125,11123514,-795,0,1746406507,12652.440858879992,99.86001945000316,54363.06135888 2025-05-05,00:55:09.000,125,11123464,-795,0,1746406508,12652.434122569997,99.81067554000037,54363.11725584001 2025-05-05,00:55:10.000,125,11123423,-795,0,1746406509,12652.541903529993,99.74018423999951,54363.263985360005 2025-05-05,00:55:11.000,125,11123467,-795,0,1746406510,12652.568848770003,99.70493859000271,54363.29193384 2025-05-05,00:55:12.000,125,11123495,-795,0,1746406511,12652.528430910002,99.68379120000463,54363.11026872 2025-05-05,00:55:13.000,125,11123427,-795,0,1746406512,12652.447595190002,99.70493859000271,54363.0334104 2025-05-05,00:55:14.000,125,11123452,-795,0,1746406513,12652.521694599993,99.72608598000079,54363.15917856001 2025-05-05,00:55:15.000,125,11123443,-715,0,1746406514,12652.508221980002,99.71903685000143,54363.361805040004 2025-05-05,00:55:16.000,125,11123484,-795,0,1746406515,12652.582321389993,99.79657728000166,54363.58539288 2025-05-05,00:55:17.000,125,11123494,-795,0,1746406516,12652.589057699988,99.84592119000445,54363.61334136 2025-05-05,00:55:18.000,125,11123458,-795,0,1746406517,12652.568848770003,99.87411771000188,54363.62032848001 2025-05-05,00:55:19.000,125,11123442,-795,0,1746406518,12652.589057699988,99.96575640000083,54363.43866336 2025-05-05,00:55:20.000,125,11123486,-795,0,1746406519,12652.723783899994,100.01510031000362,54363.51552168 2025-05-05,00:55:21.000,125,11123443,-795,0,1746406520,12652.757465449999,100.13493552,54363.46661184 2025-05-05,00:55:22.000,125,11123480,-795,0,1746406521,12652.683366039993,100.30411463999917,54363.61334136 2025-05-05,00:55:23.000,125,11123484,-795,0,1746406522,12652.474540429997,100.43099898000219,54363.85789056001 2025-05-05,00:55:24.000,125,11123419,-795,0,1746406523,12652.413913639997,100.45919549999962,54363.941736 2025-05-05,00:55:25.000,125,11123453,-795,0,1746406524,12652.211824339996,100.46624462999898,54364.0116072 2025-05-05,00:55:26.000,125,11123494,-795,0,1746406525,12652.184879100001,100.41690072000347,54364.200259440004 2025-05-05,00:55:27.000,125,11123474,-795,0,1746406526,12652.117515999991,100.3816550699994,54364.01859432 2025-05-05,00:55:28.000,125,11123459,-795,0,1746406527,12651.9827898,100.31821289999789,54364.053529920006 2025-05-05,00:55:29.000,125,11123434,-795,0,1746406528,12651.88174515,100.20542682000087,54363.934748880005 2025-05-05,00:55:30.000,125,11123416,-795,0,1746406529,12651.827854669995,100.05739508999977,54363.92776176001 2025-05-05,00:55:31.000,125,11123463,-795,0,1746406530,12651.75375525999,99.97985465999955,54364.29109200001 2025-05-05,00:55:32.000,125,11123423,-795,0,1746406531,12651.73354632999,99.93051075000403,54364.319040480004 2025-05-05,00:55:33.000,125,11123451,-795,0,1746406532,12651.625765369994,99.90936335999868,54364.19327232001 2025-05-05,00:55:34.000,125,11123435,-795,0,1746406533,12651.63250167999,99.86706858000252,54364.23519504 2025-05-05,00:55:35.000,125,11123477,-795,0,1746406534,12651.659446919999,99.8529703200038,54364.22820792 2025-05-05,00:55:36.000,125,11123476,-795,0,1746406535,12651.666183229994,99.81067554000037,54364.22820792 2025-05-05,00:55:37.000,125,11123489,-795,0,1746406536,12651.645974299994,99.8247737999991,54364.21423368001 2025-05-05,00:55:38.000,125,11123458,-795,0,1746406537,12651.497775479998,99.95165814000211,54364.1862852 2025-05-05,00:55:39.000,125,11123465,-795,0,1746406538,12651.470830239989,99.93755988000339,54364.388911680006 2025-05-05,00:55:40.000,125,11123488,-795,0,1746406539,12651.470830239989,100.00805118000426,54364.52865408001 2025-05-05,00:55:41.000,125,11123439,-795,0,1746406540,12651.416939759998,100.12083726000128,54364.654422240004 2025-05-05,00:55:42.000,125,11123490,-795,0,1746406541,12651.342840349993,100.21247595000023,54364.3958988 2025-05-05,00:55:43.000,125,11123492,-795,0,1746406542,12651.201377839992,100.2336233399983,54364.42384728 2025-05-05,00:55:44.000,125,11123426,-795,0,1746406543,12650.992552229996,100.26181986000302,54364.151349600004 2025-05-05,00:55:45.000,125,11123450,-795,0,1746406544,12650.985815920001,100.2477216000043,54364.5705768 2025-05-05,00:55:46.000,125,11123460,-795,0,1746406545,12650.80393555,100.25477073000366,54364.87801008 2025-05-05,00:55:47.000,125,11123490,-795,0,1746406546,12650.62205518,100.21952507999958,54364.8500616 2025-05-05,00:55:48.000,125,11123466,-795,0,1746406547,12650.446911119994,100.19837769000151,54364.80115176 2025-05-05,00:55:49.000,125,11123478,-795,0,1746406548,12650.265030749993,100.14198464999936,54364.843074480006 2025-05-05,00:55:50.000,125,11123446,-795,0,1746406549,12650.150513479988,100.08559161000449,54364.83608736001 2025-05-05,00:55:51.000,125,11123516,-795,0,1746406550,12649.982105729992,99.97985465999955,54364.89897144 2025-05-05,00:55:52.000,125,11123462,-795,0,1746406551,12649.800225359992,99.94460901000275,54364.90595856 2025-05-05,00:55:53.000,125,11123486,-795,0,1746406552,12649.571190819996,99.86001945000316,54364.78717752 2025-05-05,00:55:54.000,125,11123446,-795,0,1746406553,12649.40278307,99.83887205999781,54365.0247396 2025-05-05,00:55:55.000,125,11123487,-795,0,1746406554,12649.227639009994,99.76838076000422,54365.038713840004 2025-05-05,00:55:56.000,125,11123476,-795,0,1746406555,12649.187221149994,99.76133163000486,54365.178456240006 2025-05-05,00:55:57.000,125,11123486,-795,0,1746406556,12649.099649119999,99.76838076000422,54365.07364944 2025-05-05,00:55:58.000,125,11123476,-795,0,1746406557,12648.964922919993,99.80362641000102,54364.89897144 2025-05-05,00:55:59.000,125,11123481,-795,0,1746406558,12648.937977679998,99.81772466999973,54364.93390704001 2025-05-05,00:56:00.000,125,11123497,-795,0,1746406559,12648.715679449997,99.86706858000252,54364.822113120004 2025-05-05,00:56:01.000,125,11123452,-795,0,1746406560,12648.594425869996,99.84592119000445,54364.9548684 2025-05-05,00:56:02.000,125,11123458,-795,0,1746406561,12648.567480630001,99.89526509999996,54365.17146912001 2025-05-05,00:56:03.000,125,11123445,-795,0,1746406562,12648.392336569996,99.90936335999868,54365.15050776001 2025-05-05,00:56:04.000,125,11123517,-795,0,1746406563,12648.27781929999,99.97280553000019,54365.22037896001 2025-05-05,00:56:05.000,125,11123496,-795,0,1746406564,12648.12288417,100.04329683000105,54365.03172672001 2025-05-05,00:56:06.000,125,11123461,-795,0,1746406565,12648.001630589999,100.09264074000384,54365.164482 2025-05-05,00:56:07.000,125,11123454,-795,0,1746406566,12647.860168079998,100.14198464999936,54365.13653352 2025-05-05,00:56:08.000,125,11123483,-795,0,1746406567,12647.658078779998,100.19837769000151,54365.19941760001 2025-05-05,00:56:09.000,125,11123486,-795,0,1746406568,12647.429044240002,100.17018117000407,54365.28326304 2025-05-05,00:56:10.000,125,11123453,-795,0,1746406569,12647.173064459996,100.19837769000151,54365.2343532 2025-05-05,00:56:11.000,125,11123473,-795,0,1746406570,12647.05854718999,100.21952507999958,54365.346147120006 2025-05-05,00:56:12.000,125,11123448,-795,0,1746406571,12646.890139439995,100.2336233399983,54365.4090312 2025-05-05,00:56:13.000,125,11123457,-755,0,1746406572,12646.708259069994,100.25477073000366,54365.108585040005 2025-05-05,00:56:14.000,125,11123438,-795,0,1746406573,12646.425334049993,100.26886899000237,54364.93390704001 2025-05-05,00:56:15.000,125,11123476,-795,0,1746406574,12646.411861430002,100.32526203000452,54365.08762368 2025-05-05,00:56:16.000,125,11123450,-795,0,1746406575,12646.236717369997,100.33231116000388,54365.15050776001 2025-05-05,00:56:17.000,125,11123442,-795,0,1746406576,12646.135672719996,100.33231116000388,54365.42300544 2025-05-05,00:56:18.000,125,11123459,-795,0,1746406577,12645.9874739,100.33231116000388,54365.38108272 2025-05-05,00:56:19.000,125,11123482,-795,0,1746406578,12645.872956629995,100.35345855000196,54365.35313424 2025-05-05,00:56:20.000,125,11123488,-795,0,1746406579,12645.731494119995,100.38870419999876,54365.17146912001 2025-05-05,00:56:21.000,125,11123467,-795,0,1746406580,12645.630449469994,100.42394985000283,54365.108585040005 2025-05-05,00:56:22.000,125,11123459,-795,0,1746406581,12645.53614112999,100.43099898000219,54365.19941760001 2025-05-05,00:56:23.000,125,11123458,-795,0,1746406582,12645.367733379993,100.40280246000475,54365.08762368 2025-05-05,00:56:24.000,125,11123467,-795,0,1746406583,12645.179116699997,100.40280246000475,54365.24832744001 2025-05-05,00:56:25.000,125,11123461,-795,0,1746406584,12645.118489909997,100.40985159000411,54365.33217288 2025-05-05,00:56:26.000,125,11123451,-795,0,1746406585,12644.909664300001,100.3816550699994,54365.3042244 2025-05-05,00:56:27.000,125,11123461,-795,0,1746406586,12644.76820179,100.36050768000132,54365.26230168 2025-05-05,00:56:28.000,125,11123457,-795,0,1746406587,12644.52569463,100.35345855000196,54364.90595856 2025-05-05,00:56:29.000,125,11123499,-795,0,1746406588,12644.350550569994,100.32526203000452,54364.90595856 2025-05-05,00:56:30.000,125,11123502,-795,0,1746406589,12644.303396399999,100.26181986000302,54365.157494880004 2025-05-05,00:56:31.000,125,11123506,-795,0,1746406590,12644.101307099998,100.17723030000343,54365.178456240006 2025-05-05,00:56:32.000,125,11123473,-795,0,1746406591,12643.932899350002,100.13493552,54365.36012136 2025-05-05,00:56:33.000,125,11123428,-795,0,1746406592,12643.670183260001,100.05034596000041,54365.17146912001 2025-05-05,00:56:34.000,125,11123490,-795,0,1746406593,12643.44114871999,100.00805118000426,54365.164482 2025-05-05,00:56:35.000,125,11123406,-795,0,1746406594,12643.28621359,100.00805118000426,54365.07364944 2025-05-05,00:56:36.000,125,11123446,-795,0,1746406595,12643.124542149999,99.93755988000339,54364.93390704001 2025-05-05,00:56:37.000,125,11123511,-795,0,1746406596,12642.915716539988,99.90936335999868,54364.989804000004 2025-05-05,00:56:38.000,125,11123476,-795,0,1746406597,12642.706890929992,99.8247737999991,54364.85704872 2025-05-05,00:56:39.000,125,11123473,-795,0,1746406598,12642.498065319996,99.74723336999887,54365.00377824001 2025-05-05,00:56:40.000,125,11123465,-795,0,1746406599,12642.363339119991,99.76838076000422,54365.18544336 2025-05-05,00:56:41.000,125,11123448,-795,0,1746406600,12642.16124981999,99.73313511000015,54365.08762368 2025-05-05,00:56:42.000,125,11123470,-795,0,1746406601,12641.878324799989,99.74018423999951,54364.9199328 2025-05-05,00:56:43.000,125,11123478,-795,0,1746406602,12641.669499189993,99.79657728000166,54364.58455104 2025-05-05,00:56:44.000,125,11123420,-795,0,1746406603,12641.467409889992,99.78247902000294,54364.5705768 2025-05-05,00:56:45.000,125,11123474,-795,0,1746406604,12641.17101225,99.93755988000339,54364.5705768 2025-05-05,00:56:46.000,125,11123460,-795,0,1746406605,12641.12385807999,99.90231422999932,54364.73128056 2025-05-05,00:56:47.000,125,11123455,-795,0,1746406606,12640.92176877999,99.97985465999955,54364.92691992 2025-05-05,00:56:48.000,125,11123463,-795,0,1746406607,12640.733152099994,100.02919857000234,54364.87801008 2025-05-05,00:56:49.000,125,11123423,-795,0,1746406608,12640.490644939993,100.13493552,54364.68935784 2025-05-05,00:56:50.000,125,11123421,-795,0,1746406609,12640.362655049998,100.25477073000366,54364.640448 2025-05-05,00:56:51.000,125,11123484,-795,0,1746406610,12640.180774679997,100.29706550999981,54364.54262832 2025-05-05,00:56:52.000,125,11123488,-795,0,1746406611,12640.025839549991,100.2336233399983,54364.45179576 2025-05-05,00:56:53.000,125,11123484,-795,0,1746406612,12639.80354131999,100.31116376999853,54364.437821520005 2025-05-05,00:56:54.000,125,11123483,-795,0,1746406613,12639.60818833,100.33231116000388,54364.45878288001 2025-05-05,00:56:55.000,125,11123472,-795,0,1746406614,12639.358944859989,100.32526203000452,54364.56358968 2025-05-05,00:56:56.000,125,11123453,-795,0,1746406615,12639.217482349988,100.26181986000302,54364.57756392001 2025-05-05,00:56:57.000,125,11123433,-795,0,1746406616,12639.015393050002,100.29706550999981,54364.54262832 2025-05-05,00:56:58.000,125,11123477,-795,0,1746406617,12638.846985299992,100.32526203000452,54364.17929808 2025-05-05,00:56:59.000,125,11123485,-795,0,1746406618,12638.60447813999,100.3816550699994,54364.02558144001 2025-05-05,00:57:00.000,125,11123414,-795,0,1746406619,12638.55058766,100.40280246000475,54364.01859432 2025-05-05,00:57:01.000,125,11123486,-795,0,1746406620,12638.395652529995,100.43099898000219,54364.053529920006 2025-05-05,00:57:02.000,125,11123476,-795,0,1746406621,12638.207035849999,100.38870419999876,54364.21423368001 2025-05-05,00:57:03.000,125,11123487,-795,0,1746406622,12638.004946549998,100.40280246000475,54364.172310960006 2025-05-05,00:57:04.000,125,11123422,-795,0,1746406623,12637.850011419992,100.41690072000347,54364.07449128001 2025-05-05,00:57:05.000,125,11123458,-795,0,1746406624,12637.789384629992,100.43099898000219,54364.13038824 2025-05-05,00:57:06.000,125,11123472,-795,0,1746406625,12637.661394739996,100.43099898000219,54363.82295496 2025-05-05,00:57:07.000,125,11123488,-795,0,1746406626,12637.540141159996,100.36050768000132,54363.836929200006 2025-05-05,00:57:08.000,125,11123482,-795,0,1746406627,12637.36499709999,100.31821289999789,54363.60635424 2025-05-05,00:57:09.000,125,11123490,-795,0,1746406628,12637.237007209995,100.30411463999917,54363.78103224 2025-05-05,00:57:10.000,125,11123486,-795,0,1746406629,12637.156171489994,100.20542682000087,54363.99763296001 2025-05-05,00:57:11.000,125,11123480,-795,0,1746406630,12637.048390529999,100.19132856000215,54364.053529920006 2025-05-05,00:57:12.000,125,11123475,-795,0,1746406631,12636.873246469993,100.15608290999808,54364.04654280001 2025-05-05,00:57:13.000,125,11123390,-795,0,1746406632,12636.698102410002,100.11378813000192,54363.65526408 2025-05-05,00:57:14.000,125,11123451,-795,0,1746406633,12636.617266690002,100.05739508999977,54363.53648304 2025-05-05,00:57:15.000,125,11123431,-795,0,1746406634,12636.428650009992,100.06444421999913,54363.44565048 2025-05-05,00:57:16.000,125,11123467,-795,0,1746406635,12636.341077979996,99.9869037899989,54363.47359896001 2025-05-05,00:57:17.000,125,11123469,-795,0,1746406636,12636.21308809,99.97985465999955,54363.66225120001 2025-05-05,00:57:18.000,125,11123443,-795,0,1746406637,12636.07162558,99.96575640000083,54363.57141864001 2025-05-05,00:57:19.000,125,11123472,-795,0,1746406638,12635.936899379994,99.93755988000339,54363.54347016001 2025-05-05,00:57:20.000,125,11123489,-795,0,1746406639,12635.88300889999,99.92346162000467,54363.529495920004 2025-05-05,00:57:21.000,125,11123435,-795,0,1746406640,12635.761755319989,99.91641248999804,54363.215075520005 2025-05-05,00:57:22.000,125,11123421,-795,0,1746406641,12635.653974359993,99.90936335999868,54363.11725584001 2025-05-05,00:57:23.000,125,11123451,-795,0,1746406642,12635.512511849993,99.93755988000339,54362.928603600005 2025-05-05,00:57:24.000,125,11123456,-795,0,1746406643,12635.465357679997,99.94460901000275,54362.88668088 2025-05-05,00:57:25.000,125,11123529,-795,0,1746406644,12635.384521959997,100.0010020500049,54363.096294480005 2025-05-05,00:57:26.000,125,11123467,-795,0,1746406645,12635.404730889997,100.00805118000426,54363.15219144 2025-05-05,00:57:27.000,125,11123456,-795,0,1746406646,12635.371049339992,100.02919857000234,54363.13821720001 2025-05-05,00:57:28.000,125,11123465,-795,0,1746406647,12635.364313029997,100.0996898700032,54363.04039752001 2025-05-05,00:57:29.000,125,11123420,-795,0,1746406648,12635.276741000001,100.19837769000151,54362.69802864 2025-05-05,00:57:30.000,125,11123459,-795,0,1746406649,12635.276741000001,100.21952507999958,54362.6491188 2025-05-05,00:57:31.000,125,11123427,-795,0,1746406650,12635.276741000001,100.33936029000324,54362.6491188 2025-05-05,00:57:32.000,125,11123501,-795,0,1746406651,12635.236323140001,100.35345855000196,54362.79584832 2025-05-05,00:57:33.000,125,11123496,-795,0,1746406652,12635.101596939996,100.47329375999834,54362.67008016 2025-05-05,00:57:34.000,125,11123477,-795,0,1746406653,12635.11506956,100.52263767000113,54362.68405440001 2025-05-05,00:57:35.000,125,11123432,-795,0,1746406654,12635.175696350001,100.57903071000328,54362.7888612 2025-05-05,00:57:36.000,125,11123437,-795,0,1746406655,12635.155487420001,100.67066940000223,54362.5093764 2025-05-05,00:57:37.000,125,11123419,-795,0,1746406656,12635.148751109991,100.69886591999966,54362.39758248001 2025-05-05,00:57:38.000,125,11123452,-795,0,1746406657,12635.09486063,100.72001330999774,54362.16700752 2025-05-05,00:57:39.000,125,11123455,-795,0,1746406658,12635.081388009996,100.72001330999774,54362.22290448 2025-05-05,00:57:40.000,125,11123463,-795,0,1746406659,12635.155487420001,100.69886591999966,54362.425530960005 2025-05-05,00:57:41.000,125,11123484,-795,0,1746406660,12635.081388009996,100.74820983000245,54362.4045696 2025-05-05,00:57:42.000,125,11123449,-795,0,1746406661,12635.11506956,100.71296417999838,54362.25085296001 2025-05-05,00:57:43.000,125,11123478,-795,0,1746406662,12635.108333249991,100.71296417999838,54362.20194312001 2025-05-05,00:57:44.000,125,11123475,-795,0,1746406663,12635.155487420001,100.68476766000094,54361.91547120001 2025-05-05,00:57:45.000,125,11123396,-795,0,1746406664,12635.189168969991,100.69886591999966,54361.94341968001 2025-05-05,00:57:46.000,125,11123444,-795,0,1746406665,12635.09486063,100.6918167900003,54361.8805356 2025-05-05,00:57:47.000,125,11123450,-795,0,1746406666,12635.195905280001,100.66362027000287,54361.85258712 2025-05-05,00:57:48.000,125,11123425,-795,0,1746406667,12635.216114210001,100.593128970002,54361.90149696 2025-05-05,00:57:49.000,125,11123445,-795,0,1746406668,12635.263268379997,100.62132548999944,54361.89450984001 2025-05-05,00:57:50.000,125,11123458,-795,0,1746406669,12635.330631479992,100.55083418999857,54361.95739392 2025-05-05,00:57:51.000,125,11123461,-795,0,1746406670,12635.384521959997,100.52263767000113,54361.754767440005 2025-05-05,00:57:52.000,125,11123457,-795,0,1746406671,12635.364313029997,100.4944411500037,54361.51720536 2025-05-05,00:57:53.000,125,11123415,-795,0,1746406672,12635.337367790002,100.4944411500037,54361.3565016 2025-05-05,00:57:54.000,125,11123449,-795,0,1746406673,12635.424939819997,100.43099898000219,54361.2866304 2025-05-05,00:57:55.000,125,11123377,-795,0,1746406674,12635.438412440002,100.42394985000283,54361.48226976001 2025-05-05,00:57:56.000,125,11123447,-795,0,1746406675,12635.478830300002,100.37460594000004,54361.51720536 2025-05-05,00:57:57.000,125,11123464,-795,0,1746406676,12635.559666020003,100.38870419999876,54361.419385680005 2025-05-05,00:57:58.000,125,11123492,-795,0,1746406677,12635.579874949988,100.33231116000388,54361.3565016 2025-05-05,00:57:59.000,125,11123460,-795,0,1746406678,12635.674183289993,100.33936029000324,54360.99317136 2025-05-05,00:58:00.000,125,11123470,-795,0,1746406679,12635.808909489999,100.3464094200026,54361.097978159996 2025-05-05,00:58:01.000,125,11123402,-795,0,1746406680,12635.84259103999,100.36755681000068,54360.99317136 2025-05-05,00:58:02.000,125,11123511,-795,0,1746406681,12635.94363568999,100.36050768000132,54360.89535168 2025-05-05,00:58:03.000,125,11123457,-795,0,1746406682,12635.977317239995,100.35345855000196,54360.965222880004 2025-05-05,00:58:04.000,125,11123487,-795,0,1746406683,12636.09183451,100.37460594000004,54360.90932592001 2025-05-05,00:58:05.000,125,11123436,-795,0,1746406684,12636.12551605999,100.43804811000155,54360.916313040005 2025-05-05,00:58:06.000,125,11123458,-795,0,1746406685,12636.31413274,100.4450972400009,54360.95823576001 2025-05-05,00:58:07.000,125,11123487,-795,0,1746406686,12636.374759530001,100.50853941000241,54360.699712320005 2025-05-05,00:58:08.000,125,11123434,-795,0,1746406687,12636.442122629996,100.50149028000305,54360.69272520001 2025-05-05,00:58:09.000,125,11123461,-795,0,1746406688,12636.401704769996,100.52968680000049,54360.51106008 2025-05-05,00:58:10.000,125,11123438,-795,0,1746406689,12636.442122629996,100.50149028000305,54360.66477672 2025-05-05,00:58:11.000,125,11123452,-795,0,1746406690,12636.442122629996,100.52968680000049,54360.66477672 2025-05-05,00:58:12.000,125,11123472,-795,0,1746406691,12636.469067869992,100.48739202000434,54360.59490552001 2025-05-05,00:58:14.000,125,11123451,-795,0,1746406693,12636.435386320001,100.52263767000113,54360.21061392 2025-05-05,00:58:15.000,125,11123437,-795,0,1746406694,12636.415177390001,100.6283746199988,54360.21760104001 2025-05-05,00:58:16.000,125,11123470,-795,0,1746406695,12636.462331559997,100.68476766000094,54360.32939496 2025-05-05,00:58:17.000,125,11123435,-795,0,1746406696,12636.421913699996,100.69886591999966,54360.18965256001 2025-05-05,00:58:18.000,125,11123502,-795,0,1746406697,12636.421913699996,100.75525896000181,54360.30144648 2025-05-05,00:58:19.000,125,11123452,-795,0,1746406698,12636.415177390001,100.86804503999883,54360.22458816 2025-05-05,00:58:20.000,125,11123444,-795,0,1746406699,12636.368023219991,100.9385363399997,54360.1337556 2025-05-05,00:58:21.000,125,11123462,-795,0,1746406700,12636.435386320001,101.051322420004,54360.16170408 2025-05-05,00:58:22.000,125,11123490,-795,0,1746406701,12636.502749419997,101.15705937000166,54359.94510336 2025-05-05,00:58:23.000,125,11123468,-795,0,1746406702,12636.502749419997,101.22755067000253,54359.95209048001 2025-05-05,00:58:24.000,125,11123501,-795,0,1746406703,12636.482540489997,101.2980419700034,54359.82632232 2025-05-05,00:58:25.000,125,11123464,-795,0,1746406704,12636.543167279997,101.32623849000083,54359.78439960001 2025-05-05,00:58:26.000,125,11123440,-795,0,1746406705,12636.570112519992,101.3614841400049,54359.9940132 2025-05-05,00:58:27.000,125,11123421,-795,0,1746406706,12636.657684550002,101.35443500999827,54359.9940132 2025-05-05,00:58:28.000,125,11123460,-795,0,1746406707,12636.684629789997,101.38263153000298,54360.03593592 2025-05-05,00:58:29.000,125,11123499,-795,0,1746406708,12636.684629789997,101.40377892000106,54359.749464 2025-05-05,00:58:30.000,125,11123470,-795,0,1746406709,12636.772201819993,101.41787717999978,54359.65863144 2025-05-05,00:58:31.000,125,11123466,-795,0,1746406710,12636.853037539993,101.38968066000234,54359.78439960001 2025-05-05,00:58:32.000,125,11123514,-795,0,1746406711,12636.859773849988,101.33328762000019,54359.70055416 2025-05-05,00:58:33.000,125,11123461,-795,0,1746406712,12636.879982779988,101.34738587999891,54359.76343824001 2025-05-05,00:58:34.000,125,11123469,-795,0,1746406713,12636.805883369998,101.3614841400049,54359.6795928 2025-05-05,00:58:35.000,125,11123465,-795,0,1746406714,12636.927136949998,101.31214023000211,54359.92414200001 2025-05-05,00:58:36.000,125,11123477,-795,0,1746406715,12636.960818499989,101.33328762000019,54359.791386720004 2025-05-05,00:58:37.000,125,11123465,-795,0,1746406716,12637.048390529999,101.31214023000211,54359.70754128 2025-05-05,00:58:38.000,125,11123454,-795,0,1746406717,12637.10228100999,101.34033674999955,54359.742476880005 2025-05-05,00:58:39.000,125,11123419,-795,0,1746406718,12637.196589349995,101.3967297900017,54359.72151552 2025-05-05,00:58:40.000,125,11123469,-795,0,1746406719,12637.25047983,101.41787717999978,54359.55382464 2025-05-05,00:58:41.000,125,11123466,-795,0,1746406720,12637.38520602999,101.46017196000321,54359.89619352 2025-05-05,00:58:42.000,125,11123495,-795,0,1746406721,12637.546877469991,101.48836848000064,54359.84029656 2025-05-05,00:58:43.000,125,11123448,-795,0,1746406722,12637.715285220002,101.52361413000472,54359.90318064001 2025-05-05,00:58:44.000,125,11123479,-795,0,1746406723,12637.796120940002,101.56590891000087,54359.76343824001 2025-05-05,00:58:45.000,125,11123503,-795,0,1746406724,12637.991473929993,101.58705629999895,54359.46997920001 2025-05-05,00:58:46.000,125,11123458,-795,0,1746406725,12638.207035849999,101.69279325000389,54359.5398504 2025-05-05,00:58:47.000,125,11123440,-795,0,1746406726,12638.308080499999,101.76328455000476,54359.6795928 2025-05-05,00:58:48.000,125,11123434,-795,0,1746406727,12638.58426920999,101.82672671999899,54359.75645112001 2025-05-05,00:58:49.000,125,11123485,-795,0,1746406728,12638.779622199996,101.87607063000178,54359.98702608 2025-05-05,00:58:50.000,125,11123496,-795,0,1746406729,12638.860457919996,101.96066019000136,54359.8892064 2025-05-05,00:58:51.000,125,11123472,-795,0,1746406730,12639.015393050002,102.01000410000415,54359.910167760005 2025-05-05,00:58:52.000,125,11123445,-795,0,1746406731,12639.183800799998,102.06639713999903,54360.03593592 2025-05-05,00:58:53.000,125,11123474,-795,0,1746406732,12639.278109139988,102.12983931000053,54359.87523216 2025-05-05,00:58:54.000,125,11123448,-795,0,1746406733,12639.244427589998,102.24262539000483,54359.75645112001 2025-05-05,00:58:55.000,125,11123474,-795,0,1746406734,12639.358944859989,102.2990184299997,54359.83330944001 2025-05-05,00:58:56.000,125,11123481,-795,0,1746406735,12639.54082522999,102.36950973000057,54360.04292304 2025-05-05,00:58:57.000,125,11123442,-795,0,1746406736,12639.64186987999,102.43295190000208,54360.147729840006 2025-05-05,00:58:58.000,125,11123463,-795,0,1746406737,12639.72944191,102.48934494000423,54360.16170408 2025-05-05,00:58:59.000,125,11123464,-795,0,1746406738,12639.7900687,102.56688537000446,54360.0638844 2025-05-05,00:59:00.000,125,11123442,-795,0,1746406739,12639.89111335,102.63737666999805,54359.90318064001 2025-05-05,00:59:01.000,125,11123446,-795,0,1746406740,12640.019103239996,102.68672058000084,54360.07087152001 2025-05-05,00:59:02.000,125,11123462,-795,0,1746406741,12640.207719919992,102.81360492000385,54360.14074272001 2025-05-05,00:59:03.000,125,11123432,-795,0,1746406742,12640.261610399997,102.84885057000065,54360.196639680005 2025-05-05,00:59:04.000,125,11123446,-795,0,1746406743,12640.369391359993,102.9404892599996,54360.37131768 2025-05-05,00:59:05.000,125,11123389,-795,0,1746406744,12640.551271729993,103.0039314300011,54360.45516312001 2025-05-05,00:59:06.000,125,11123451,-795,0,1746406745,12640.712943169994,103.06737360000261,54360.580931280005 2025-05-05,00:59:07.000,125,11123480,-795,0,1746406746,12640.84766937,103.12376664000476,54360.67875096 2025-05-05,00:59:08.000,125,11123470,-795,0,1746406747,12640.995868189995,103.17311055000027,54360.483111600006 2025-05-05,00:59:09.000,125,11123439,-795,0,1746406748,12641.08344021999,103.22245446000306,54360.47612448001 2025-05-05,00:59:10.000,125,11123449,-795,0,1746406749,12641.224902729991,103.27179836999858,54360.60887976 2025-05-05,00:59:11.000,125,11123454,-795,0,1746406750,12641.393310480002,103.25770010999986,54360.83945472001 2025-05-05,00:59:12.000,125,11123463,-795,0,1746406751,12641.528036679993,103.27179836999858,54361.097978159996 2025-05-05,00:59:13.000,125,11123468,-795,0,1746406752,12641.662762879998,103.26474923999922,54361.16784936 2025-05-05,00:59:14.000,125,11123496,-795,0,1746406753,12641.696444429988,103.33524054000009,54361.10496528001 2025-05-05,00:59:15.000,125,11123484,-795,0,1746406754,12641.864852179999,103.32819141000073,54361.14688800001 2025-05-05,00:59:16.000,125,11123479,-795,0,1746406755,12641.93895158999,103.37753532000352,54361.02111984 2025-05-05,00:59:17.000,125,11123486,-795,0,1746406756,12642.073677789995,103.38458445000288,54361.132913760004 2025-05-05,00:59:18.000,125,11123521,-795,0,1746406757,12642.26903078,103.42687922999903,54361.4263728 2025-05-05,00:59:19.000,125,11123464,-795,0,1746406758,12642.376811739996,103.42687922999903,54361.66393488 2025-05-05,00:59:20.000,125,11123475,-795,0,1746406759,12642.471120080001,103.48327227000118,54361.754767440005 2025-05-05,00:59:21.000,125,11123428,-795,0,1746406760,12642.565428419992,103.4621248800031,54361.72681896001 2025-05-05,00:59:22.000,125,11123480,-795,0,1746406761,12642.693418310002,103.4973705299999,54361.76175456 2025-05-05,00:59:23.000,125,11123497,-795,0,1746406762,12642.801199269998,103.51146878999862,54361.670922 2025-05-05,00:59:24.000,125,11123446,-795,0,1746406763,12642.807935579993,103.54671444000269,54361.69887048001 2025-05-05,00:59:25.000,125,11123491,-795,0,1746406764,12642.861826059998,103.53261618000397,54361.66393488 2025-05-05,00:59:26.000,125,11123493,-795,0,1746406765,12642.976343329989,103.53966531000333,54361.824638640006 2025-05-05,00:59:27.000,125,11123475,-795,0,1746406766,12643.057179049989,103.4621248800031,54362.041239360005 2025-05-05,00:59:28.000,125,11123445,-795,0,1746406767,12643.144751079999,103.46917401000246,54362.11111056001 2025-05-05,00:59:29.000,125,11123415,-795,0,1746406768,12643.151487389994,103.41983009999967,54362.0552136 2025-05-05,00:59:30.000,125,11123483,-795,0,1746406769,12643.23905941999,103.44097748999775,54362.1250848 2025-05-05,00:59:31.000,125,11123454,-795,0,1746406770,12643.34684038,103.46917401000246,54361.95739392 2025-05-05,00:59:32.000,125,11123490,-795,0,1746406771,12643.4276761,103.50441965999926,54362.00630376 2025-05-05,00:59:33.000,125,11123461,-795,0,1746406772,12643.4276761,103.47622314000182,54361.90149696 2025-05-05,00:59:34.000,125,11123501,-795,0,1746406773,12643.52198443999,103.47622314000182,54361.992329520006 2025-05-05,00:59:35.000,125,11123486,-795,0,1746406774,12643.6297654,103.43392835999839,54362.2648272 2025-05-05,00:59:36.000,125,11123466,-795,0,1746406775,12643.751018980001,103.41983009999967,54362.439505199996 2025-05-05,00:59:37.000,125,11123409,-795,0,1746406776,12643.798173149997,103.32819141000073,54362.39059536 2025-05-05,00:59:38.000,125,11123433,-795,0,1746406777,12643.892481490002,103.32819141000073,54362.22989160001 2025-05-05,00:59:39.000,125,11123501,-795,0,1746406778,12643.865536249992,103.28589663000457,54362.04822648 2025-05-05,00:59:40.000,125,11123431,-795,0,1746406779,12643.879008869997,103.18015967999963,54362.0552136 2025-05-05,00:59:41.000,125,11123447,-795,0,1746406780,12643.932899350002,103.14491403000284,54362.20194312001 2025-05-05,00:59:42.000,125,11123490,-795,0,1746406781,12644.020471379998,103.02507881999918,54362.44649232001 2025-05-05,00:59:43.000,125,11123457,-795,0,1746406782,12644.101307099998,102.94753838999895,54362.495402160006 2025-05-05,00:59:44.000,125,11123481,-795,0,1746406783,12644.027207689993,102.89114535000408,54362.38360824 2025-05-05,00:59:45.000,125,11123471,-795,0,1746406784,12644.155197579988,102.78540839999914,54362.44649232001 2025-05-05,00:59:46.000,125,11123414,-795,0,1746406785,12644.195615439989,102.72901536000427,54362.23687872 2025-05-05,00:59:47.000,125,11123439,-795,0,1746406786,12644.323605329999,102.58098363000317,54362.27880144001 2025-05-05,00:59:48.000,125,11123464,-795,0,1746406787,12644.242769609999,102.53868884999974,54362.22989160001 2025-05-05,00:59:49.000,125,11123450,-795,0,1746406788,12644.384232119999,102.39770624999801,54362.020278 2025-05-05,00:59:50.000,125,11123480,-795,0,1746406789,12644.5054857,102.30606755999906,54362.48142792 2025-05-05,00:59:51.000,125,11123458,-795,0,1746406790,12644.66042082999,102.26377278000291,54362.607196079996 2025-05-05,00:59:52.000,125,11123460,-795,0,1746406791,12644.76146547999,102.19328148000204,54362.52335064 2025-05-05,00:59:53.000,125,11123445,-795,0,1746406792,12644.82882858,102.14393756999925,54362.48142792 2025-05-05,00:59:54.000,125,11123476,-795,0,1746406793,12644.815355959996,102.15098669999861,54362.18796888 2025-05-05,00:59:55.000,125,11123479,-795,0,1746406794,12644.936609539996,102.11574105000182,54362.271814319996 2025-05-05,00:59:56.000,125,11123436,-795,0,1746406795,12645.017445259997,102.1016427900031,54362.32072416001 2025-05-05,00:59:57.000,125,11123495,-795,0,1746406796,12645.138698839997,102.08049539999774,54362.4045696 2025-05-05,00:59:58.000,125,11123501,-795,0,1746406797,12645.253216110003,102.03820062000159,54362.70501576001 2025-05-05,00:59:59.000,125,11123497,-795,0,1746406798,12645.280161349998,102.05934800999967,54362.60020896 2025-05-05,01:00:00.000,125,11123448,-795,0,1746406799,12645.360997069998,102.03115149000223,54362.69104152 2025-05-05,01:00:01.000,125,11123443,-795,0,1746406800,12645.455305409989,102.03820062000159,54362.72597712 2025-05-05,01:00:02.000,125,11123466,-795,0,1746406801,12645.542877439999,102.01000410000415,54362.51636352001 2025-05-05,01:00:03.000,125,11123471,-795,0,1746406802,12645.65739470999,102.03820062000159,54362.53033776 2025-05-05,01:00:04.000,125,11123442,-795,0,1746406803,12645.711285189995,102.03820062000159,54362.50238928 2025-05-05,01:00:05.000,125,11123473,-795,0,1746406804,12645.81906614999,102.04524975000095,54362.642131680004 2025-05-05,01:00:06.000,125,11123448,-795,0,1746406805,12645.9874739,101.98180757999944,54362.97052632001 2025-05-05,01:00:07.000,125,11123448,-795,0,1746406806,12646.081782239991,101.94656193000264,54362.90065512001 2025-05-05,01:00:08.000,125,11123508,-795,0,1746406807,12646.155881649996,101.91836540999793,54362.928603600005 2025-05-05,01:00:09.000,125,11123389,-795,0,1746406808,12646.283871539992,101.87607063000178,54362.55828624 2025-05-05,01:00:10.000,125,11123414,-795,0,1746406809,12646.432070360002,101.76328455000476,54362.69802864 2025-05-05,01:00:11.000,125,11123441,-795,0,1746406810,12646.546587629993,101.69984238000325,54362.74693848 2025-05-05,01:00:12.000,125,11123476,-795,0,1746406811,12646.688050139994,101.6082036900043,54362.76789984 2025-05-05,01:00:13.000,125,11123445,-795,0,1746406812,12646.768885859994,101.55885978000151,54362.97052632001 2025-05-05,01:00:14.000,125,11123493,-795,0,1746406813,12646.82277634,101.48131935000129,54363.06135888 2025-05-05,01:00:15.000,125,11123459,-795,0,1746406814,12646.93729360999,101.38968066000234,54363.11725584001 2025-05-05,01:00:16.000,125,11123469,-795,0,1746406815,12647.0652835,101.34033674999955,54363.23603688001 2025-05-05,01:00:17.000,125,11123407,-795,0,1746406816,12647.12591029,101.32623849000083,54363.13123008 2025-05-05,01:00:18.000,125,11123457,-795,0,1746406817,12647.18653708,101.2486980600006,54363.096294480005 2025-05-05,01:00:19.000,125,11123471,-795,0,1746406818,12647.22695494,101.22755067000253,54363.04039752001 2025-05-05,01:00:20.000,125,11123513,-795,0,1746406819,12647.307790660001,101.19230501999846,54363.08930736001 2025-05-05,01:00:21.000,125,11123500,-795,0,1746406820,12647.354944829996,101.19230501999846,54363.312895200004 2025-05-05,01:00:22.000,125,11123498,-795,0,1746406821,12647.476198409997,101.19935414999782,54363.53648304 2025-05-05,01:00:23.000,125,11123468,-795,0,1746406822,12647.583979369992,101.1852558899991,54363.58539288 2025-05-05,01:00:24.000,125,11123458,-795,0,1746406823,12647.536825199997,101.19935414999782,54363.49456032001 2025-05-05,01:00:25.000,125,11123400,-795,0,1746406824,12647.698496639998,101.25574718999997,54363.30590808001 2025-05-05,01:00:26.000,125,11123404,-795,0,1746406825,12647.799541289998,101.24164893000125,54363.382766400005 2025-05-05,01:00:27.000,125,11123472,-795,0,1746406826,12647.907322249994,101.22755067000253,54363.51552168 2025-05-05,01:00:28.000,125,11123473,-795,0,1746406827,12647.961212729999,101.17115763000038,54363.45263760001 2025-05-05,01:00:29.000,125,11123438,-795,0,1746406828,12647.99489427999,101.16410850000102,54363.67622544 2025-05-05,01:00:30.000,125,11123447,-795,0,1746406829,12648.13635678999,101.14296111000294,54363.82295496 2025-05-05,01:00:31.000,125,11123451,-795,0,1746406830,12648.311500849995,101.051322420004,54364.03955568 2025-05-05,01:00:32.000,125,11123448,-795,0,1746406831,12648.33844608999,101.00197851000121,54364.07449128001 2025-05-05,01:00:33.000,125,11123373,-795,0,1746406832,12648.39907287999,100.93148721000034,54363.78801936001 2025-05-05,01:00:44.000,125,11123449,-795,0,1746406843,12648.109411549995,99.89526509999996,54364.13737536 2025-05-05,01:00:45.000,125,11123458,-795,0,1746406844,12648.048784759994,99.81067554000037,54364.0814784 2025-05-05,01:00:46.000,125,11123485,-795,0,1746406845,12647.99489427999,99.75428249999823,54364.221220800006 2025-05-05,01:00:47.000,125,11123474,-795,0,1746406846,12647.941003799999,99.71198772000207,54364.29807912 2025-05-05,01:00:48.000,125,11123456,-795,0,1746406847,12647.866904389994,99.690840330004,54364.06750416 2025-05-05,01:00:49.000,125,11123435,-795,0,1746406848,12647.637869849998,99.71903685000143,54363.99064584 2025-05-05,01:00:50.000,125,11123486,-795,0,1746406849,12647.536825199997,99.690840330004,54363.78801936001 2025-05-05,01:00:51.000,125,11123472,-795,0,1746406850,12647.469462100002,99.690840330004,54363.82994208001 2025-05-05,01:00:52.000,125,11123462,-795,0,1746406851,12647.435780549997,99.5428086000029,54364.14436248001 2025-05-05,01:00:53.000,125,11123474,-795,0,1746406852,12647.327999590001,99.56395599000098,54364.13737536 2025-05-05,01:00:54.000,125,11123498,-795,0,1746406853,12647.18653708,99.58510337999905,54364.0116072 2025-05-05,01:00:55.000,125,11123484,-795,0,1746406854,12647.072019809995,99.56395599000098,54363.96968448 2025-05-05,01:00:56.000,125,11123455,-795,0,1746406855,12647.0652835,99.49346469000011,54363.85789056001 2025-05-05,01:00:57.000,125,11123415,-795,0,1746406856,12646.869930509994,99.48641556000075,54363.815967840004 2025-05-05,01:00:58.000,125,11123458,-795,0,1746406857,12646.735204309989,99.41592425999988,54363.697186800004 2025-05-05,01:00:59.000,125,11123457,-795,0,1746406858,12646.506169769993,99.38067861000309,54363.64128984001 2025-05-05,01:01:00.000,125,11123406,-795,0,1746406859,12646.351234640002,99.35248208999838,54363.77404512 2025-05-05,01:01:01.000,125,11123484,-795,0,1746406860,12646.223244749992,99.33838382999966,54363.79500648 2025-05-05,01:01:02.000,125,11123439,-795,0,1746406861,12646.068309620001,99.3313347000003,54363.77404512 2025-05-05,01:01:03.000,125,11123459,-795,0,1746406862,12645.86622032,99.30313818000286,54363.57141864001 2025-05-05,01:01:04.000,125,11123452,-795,0,1746406863,12645.57655898999,99.27494165999815,54363.18712704001 2025-05-05,01:01:05.000,125,11123389,-795,0,1746406864,12645.408151239993,99.19035209999856,54363.145204320004 2025-05-05,01:01:06.000,125,11123461,-795,0,1746406865,12645.199325629997,99.13395906000369,54363.07533312 2025-05-05,01:01:07.000,125,11123403,-795,0,1746406866,12644.963554779992,99.01412385000003,54363.22904976 2025-05-05,01:01:08.000,125,11123505,-795,0,1746406867,12644.795147029996,98.88019037999766,54363.30590808001 2025-05-05,01:01:09.000,125,11123466,-795,0,1746406868,12644.55937617999,98.7392077800032,54363.215075520005 2025-05-05,01:01:10.000,125,11123474,-795,0,1746406869,12644.33707794999,98.54183213999931,54363.026423280004 2025-05-05,01:01:11.000,125,11123454,-795,0,1746406870,12644.182142819998,98.28806346000056,54362.67706728 2025-05-05,01:01:12.000,125,11123493,-795,0,1746406871,12644.094570789988,98.04134391000116,54362.544312000005 2025-05-05,01:01:13.000,125,11123404,-795,0,1746406872,12644.081098169998,97.89331218000007,54362.57226048 2025-05-05,01:01:14.000,125,11123433,-795,0,1746406873,12643.905954109992,97.80872262000048,54362.35565976 2025-05-05,01:01:15.000,125,11123445,-795,0,1746406874,12643.730810050001,97.71003480000218,54362.57226048 2025-05-05,01:01:16.000,125,11123466,-795,0,1746406875,12643.623029089991,97.60429785000451,54362.663093040006 2025-05-05,01:01:17.000,125,11123454,-795,0,1746406876,12643.535457059996,97.50561002999893,54362.73995136 2025-05-05,01:01:18.000,125,11123462,-795,0,1746406877,12643.474830269995,97.35757829999784,54362.82379680001 2025-05-05,01:01:19.000,125,11123454,-795,0,1746406878,12643.454621339995,97.35757829999784,54362.48841504001 2025-05-05,01:01:20.000,125,11123456,-795,0,1746406879,12643.353576689995,97.27298873999825,54362.46046656 2025-05-05,01:01:21.000,125,11123426,-795,0,1746406880,12643.24579573,97.21659570000338,54362.39758248001 2025-05-05,01:01:22.000,125,11123390,-795,0,1746406881,12643.23905941999,97.21659570000338,54362.53033776 2025-05-05,01:01:23.000,125,11123469,-795,0,1746406882,12643.171696319994,97.22364483000274,54362.73296424001 2025-05-05,01:01:24.000,125,11123451,-795,0,1746406883,12642.976343329989,97.23774309000146,54362.46046656 2025-05-05,01:01:25.000,125,11123448,-795,0,1746406884,12642.996552259989,97.34348003999912,54362.69802864 2025-05-05,01:01:26.000,125,11123493,-795,0,1746406885,12643.043706429999,97.39282395000191,54362.71899 2025-05-05,01:01:27.000,125,11123452,-795,0,1746406886,12643.016761189989,97.49151177000022,54362.663093040006 2025-05-05,01:01:28.000,125,11123443,-795,0,1746406887,12642.976343329989,97.58315045999916,54362.61418320001 2025-05-05,01:01:29.000,125,11123392,-795,0,1746406888,12642.834880820003,97.64659263000067,54362.41854384001 2025-05-05,01:01:30.000,125,11123451,-795,0,1746406889,12642.754045100002,97.73823131999961,54362.61418320001 2025-05-05,01:01:31.000,125,11123404,-795,0,1746406890,12642.720363549997,97.83691913999792,54362.69802864 2025-05-05,01:01:32.000,125,11123465,-795,0,1746406891,12642.727099859992,97.87921392000135,54362.81680968 2025-05-05,01:01:33.000,125,11123484,-795,0,1746406892,12642.626055209992,97.99199999999837,54362.84475816 2025-05-05,01:01:34.000,125,11123447,-795,0,1746406893,12642.592373660002,98.07658955999796,54362.62117032 2025-05-05,01:01:35.000,125,11123465,-795,0,1746406894,12642.605846279992,98.14003172999946,54362.69104152 2025-05-05,01:01:36.000,125,11123449,-795,0,1746406895,12642.646264139992,98.23167041999841,54362.84475816 2025-05-05,01:01:37.000,125,11123389,-795,0,1746406896,12642.632791520002,98.33035824000399,54362.809822560004 2025-05-05,01:01:38.000,125,11123440,-795,0,1746406897,12642.619318899997,98.42904606000229,54363.08232024 2025-05-05,01:01:39.000,125,11123479,-795,0,1746406898,12642.585637349992,98.54888126999867,54363.026423280004 2025-05-05,01:01:40.000,125,11123451,-795,0,1746406899,12642.592373660002,98.61232344000018,54363.04039752001 2025-05-05,01:01:41.000,125,11123511,-795,0,1746406900,12642.679945689997,98.75330604000192,54363.20808840001 2025-05-05,01:01:42.000,125,11123483,-795,0,1746406901,12642.767517719993,98.8731412499983,54363.05437176 2025-05-05,01:01:43.000,125,11123453,-795,0,1746406902,12642.821408199998,98.95773080999788,54363.05437176 2025-05-05,01:01:44.000,125,11123478,-795,0,1746406903,12642.834880820003,99.0493695000041,54362.92161648001 2025-05-05,01:01:45.000,125,11123435,-795,0,1746406904,12642.882034989998,99.10576253999898,54363.07533312 2025-05-05,01:01:46.000,125,11123487,-795,0,1746406905,12642.962870709998,99.16920471000049,54363.20808840001 2025-05-05,01:01:47.000,125,11123419,-795,0,1746406906,12643.077387979989,99.21854862000328,54363.361805040004 2025-05-05,01:01:48.000,125,11123476,-795,0,1746406907,12643.23905941999,99.20445036000456,54363.45962472 2025-05-05,01:01:49.000,125,11123489,-795,0,1746406908,12643.31989513999,99.2960890500035,54363.28494672001 2025-05-05,01:01:50.000,125,11123455,-795,0,1746406909,12643.36704931,99.232646880002,54363.12424296 2025-05-05,01:01:51.000,125,11123447,-795,0,1746406910,12643.38725824,99.1833029699992,54362.998474800006 2025-05-05,01:01:52.000,125,11123444,-795,0,1746406911,12643.602820159991,99.19740122999792,54363.431676240005 2025-05-05,01:01:53.000,125,11123458,-795,0,1746406912,12643.582611229991,99.22559775000263,54363.599367120005 2025-05-05,01:01:54.000,125,11123470,-795,0,1746406913,12643.60955647,99.21854862000328,54363.51552168 2025-05-05,01:01:55.000,125,11123436,-795,0,1746406914,12643.670183260001,99.21854862000328,54363.59238000001 2025-05-05,01:01:56.000,125,11123457,-795,0,1746406915,12643.744282669992,99.21149949000392,54363.61334136 2025-05-05,01:01:57.000,125,11123476,-795,0,1746406916,12643.852063630002,99.27494165999815,54363.5574444 2025-05-05,01:01:58.000,125,11123495,-795,0,1746406917,12643.932899350002,99.26084339999943,54363.57141864001 2025-05-05,01:01:59.000,125,11123468,-795,0,1746406918,12643.980053519997,99.30313818000286,54363.56443152 2025-05-05,01:02:00.000,125,11123480,-795,0,1746406919,12643.959844589997,99.33838382999966,54363.51552168 2025-05-05,01:02:01.000,125,11123413,-795,0,1746406920,12643.953108280002,99.31018731000222,54363.84391632 2025-05-05,01:02:02.000,125,11123445,-795,0,1746406921,12644.013735070002,99.31018731000222,54363.8718648 2025-05-05,01:02:03.000,125,11123463,-795,0,1746406922,12643.980053519997,99.36658035000437,54363.85789056001 2025-05-05,01:02:04.000,125,11123480,-795,0,1746406923,12644.020471379998,99.36658035000437,54363.78801936001 2025-05-05,01:02:05.000,125,11123461,-795,0,1746406924,12643.946371969992,99.37362948000373,54363.480586080004 2025-05-05,01:02:06.000,125,11123478,-795,0,1746406925,12643.939635659997,99.41592425999988,54363.58539288 2025-05-05,01:02:07.000,125,11123494,-795,0,1746406926,12643.932899350002,99.46526817000267,54363.63430272 2025-05-05,01:02:08.000,125,11123450,-795,0,1746406927,12643.939635659997,99.46526817000267,54363.75308376 2025-05-05,01:02:09.000,125,11123475,-795,0,1746406928,12643.865536249992,99.41592425999988,54363.89282616 2025-05-05,01:02:10.000,125,11123493,-795,0,1746406929,12643.804909459992,99.45116991000396,54363.767058000005 2025-05-05,01:02:11.000,125,11123418,-795,0,1746406930,12643.804909459992,99.45116991000396,54363.76007088001 2025-05-05,01:02:12.000,125,11123452,-795,0,1746406931,12643.885745179992,99.47231730000203,54363.80898072001 2025-05-05,01:02:13.000,125,11123451,-795,0,1746406932,12643.872272560002,99.46526817000267,54363.550457280006 2025-05-05,01:02:14.000,125,11123432,-795,0,1746406933,12643.852063630002,99.43707164999796,54363.41071488 2025-05-05,01:02:15.000,125,11123423,-795,0,1746406934,12643.879008869997,99.31723644000158,54363.43866336 2025-05-05,01:02:16.000,125,11123465,-795,0,1746406935,12643.993526140002,99.21854862000328,54363.68321256 2025-05-05,01:02:17.000,125,11123454,-795,0,1746406936,12644.060889239998,99.12690993000433,54363.75308376 2025-05-05,01:02:18.000,125,11123402,-795,0,1746406937,12644.094570789988,99.02117297999939,54363.68321256 2025-05-05,01:02:19.000,125,11123460,-795,0,1746406938,12644.060889239998,98.85199386000022,54363.5574444 2025-05-05,01:02:20.000,125,11123492,-795,0,1746406939,12644.128252339993,98.75330604000192,54363.28494672001 2025-05-05,01:02:21.000,125,11123445,-795,0,1746406940,12644.202351749998,98.60527431000082,54363.34084368 2025-05-05,01:02:22.000,125,11123483,-795,0,1746406941,12644.303396399999,98.45724257999973,54363.22206264 2025-05-05,01:02:23.000,125,11123469,-795,0,1746406942,12644.283187469999,98.2810143300012,54363.20110128 2025-05-05,01:02:24.000,125,11123455,-795,0,1746406943,12644.236033299989,98.14003172999946,54363.38975352 2025-05-05,01:02:25.000,125,11123458,-795,0,1746406944,12644.222560679998,98.0342947800018,54363.27097248 2025-05-05,01:02:26.000,125,11123446,-795,0,1746406945,12644.209088059994,97.9356069600035,54363.263985360005 2025-05-05,01:02:27.000,125,11123429,-795,0,1746406946,12644.175406509989,97.81577174999984,54363.3478308 2025-05-05,01:02:28.000,125,11123459,-795,0,1746406947,12644.148461269993,97.78052610000304,54363.00546192 2025-05-05,01:02:29.000,125,11123475,-795,0,1746406948,12644.020471379998,97.6888874100041,54362.830783920006 2025-05-05,01:02:30.000,125,11123450,-795,0,1746406949,12643.973317210002,97.65364176000003,54362.82379680001 2025-05-05,01:02:31.000,125,11123458,-795,0,1746406950,12643.932899350002,97.59724871999788,54362.90065512001 2025-05-05,01:02:32.000,125,11123452,-795,0,1746406951,12643.858799939997,97.540855680003,54363.20110128 2025-05-05,01:02:33.000,125,11123509,-795,0,1746406952,12643.757755289997,97.49151177000022,54363.11026872 2025-05-05,01:02:34.000,125,11123426,-795,0,1746406953,12643.60955647,97.49151177000022,54362.879693760005 2025-05-05,01:02:35.000,125,11123494,-795,0,1746406954,12643.602820159991,97.4774135100015,54362.93559072 2025-05-05,01:02:36.000,125,11123440,-755,0,1746406955,12643.495039199996,97.46331525000278,54362.63514456001 2025-05-05,01:02:37.000,125,11123443,-795,0,1746406956,12643.46135764999,97.44921699000406,54362.80283544001 2025-05-05,01:02:38.000,125,11123457,-795,0,1746406957,12643.44114871999,97.3787256900032,54362.858732400004 2025-05-05,01:02:39.000,125,11123464,-795,0,1746406958,12643.36704931,97.33643090999976,54362.893668 2025-05-05,01:02:40.000,125,11123470,-795,0,1746406959,12643.36031299999,97.31528352000169,54363.04039752001 2025-05-05,01:02:41.000,125,11123437,-795,0,1746406960,12643.292949899995,97.25889047999954,54362.88668088 2025-05-05,01:02:42.000,125,11123460,-795,0,1746406961,12643.27947727999,97.21659570000338,54362.90065512001 2025-05-05,01:02:43.000,125,11123468,-795,0,1746406962,12643.29968620999,97.20954657000402,54362.760912720005 2025-05-05,01:02:44.000,125,11123421,-795,0,1746406963,12643.24579573,97.22364483000274,54362.60020896 2025-05-05,01:02:45.000,125,11123446,-795,0,1746406964,12643.2255868,97.18839917999867,54362.53732488001 2025-05-05,01:02:46.000,125,11123445,-795,0,1746406965,12643.292949899995,97.20954657000402,54362.62117032 2025-05-05,01:02:47.000,125,11123495,-795,0,1746406966,12643.30642252,97.21659570000338,54362.893668 2025-05-05,01:02:48.000,125,11123464,-795,0,1746406967,12643.38052192999,97.23774309000146,54362.86571952 2025-05-05,01:02:49.000,125,11123490,-795,0,1746406968,12643.44114871999,97.25184135000018,54362.879693760005 2025-05-05,01:02:50.000,125,11123464,-795,0,1746406969,12643.40746717,97.32233265000104,54362.642131680004 2025-05-05,01:02:51.000,125,11123452,-795,0,1746406970,12643.50851182,97.39987308000127,54362.44649232001 2025-05-05,01:02:52.000,125,11123507,-795,0,1746406971,12643.60955647,97.49856089999957,54362.35565976 2025-05-05,01:02:53.000,125,11123453,-795,0,1746406972,12643.798173149997,97.56200307000108,54362.56527336001 2025-05-05,01:02:54.000,125,11123468,-795,0,1746406973,12643.845327319992,97.65364176000003,54362.41854384001 2025-05-05,01:02:55.000,125,11123439,-795,0,1746406974,12643.993526140002,97.6888874100041,54362.760912720005 2025-05-05,01:02:56.000,125,11123464,-795,0,1746406975,12644.134988649988,97.77347697000368,54362.879693760005 2025-05-05,01:02:57.000,125,11123444,-795,0,1746406976,12644.229296989994,97.83691913999792,54362.79584832 2025-05-05,01:02:58.000,125,11123418,-795,0,1746406977,12644.31686901999,97.91445956999814,54362.80283544001 2025-05-05,01:02:59.000,125,11123463,-795,0,1746406978,12644.42464998,97.94970522000222,54362.50238928 2025-05-05,01:03:00.000,125,11123448,-795,0,1746406979,12644.55937617999,97.94970522000222,54362.44649232001 2025-05-05,01:03:01.000,125,11123471,-795,0,1746406980,12644.774938099996,97.98495086999901,54362.67008016 2025-05-05,01:03:02.000,125,11123433,-795,0,1746406981,12644.977027399997,97.9356069600035,54362.81680968 2025-05-05,01:03:03.000,125,11123468,-795,0,1746406982,12645.084808359992,97.92855783000414,54362.90764224 2025-05-05,01:03:04.000,125,11123497,-795,0,1746406983,12645.185853009993,97.90036130999943,54362.7888612 2025-05-05,01:03:05.000,125,11123408,-795,0,1746406984,12645.381205999998,97.75232957999833,54362.90065512001 2025-05-05,01:03:06.000,125,11123489,-795,0,1746406985,12645.502459579999,97.71708393000154,54362.62815744 2025-05-05,01:03:07.000,125,11123414,-795,0,1746406986,12645.67760363999,97.64659263000067,54362.69104152 2025-05-05,01:03:08.000,125,11123431,-795,0,1746406987,12645.90663818,97.56905220000044,54362.78187408001 2025-05-05,01:03:09.000,125,11123485,-795,0,1746406988,12646.068309620001,97.50561002999893,54362.85174528001 2025-05-05,01:03:10.000,125,11123445,-795,0,1746406989,12646.196299509997,97.4421678600047,54363.05437176 2025-05-05,01:03:11.000,125,11123454,-795,0,1746406990,12646.357970949997,97.35757829999784,54363.08232024 2025-05-05,01:03:12.000,125,11123436,-795,0,1746406991,12646.620687039998,97.3293817800004,54363.27097248 2025-05-05,01:03:13.000,125,11123418,-795,0,1746406992,12646.762149549999,97.24479222000082,54363.25001112 2025-05-05,01:03:14.000,125,11123419,-795,0,1746406993,12646.81604002999,97.21659570000338,54362.893668 2025-05-05,01:03:15.000,125,11123478,-795,0,1746406994,12647.02486564,97.13905527000315,54362.94956496001 2025-05-05,01:03:16.000,125,11123382,-795,0,1746406995,12647.132646599995,97.04036745000485,54362.94257784 2025-05-05,01:03:17.000,125,11123460,-795,0,1746406996,12647.321263279991,96.96282702000462,54363.096294480005 2025-05-05,01:03:18.000,125,11123427,-795,0,1746406997,12647.388626380001,96.9205322400012,54363.312895200004 2025-05-05,01:03:19.000,125,11123469,-795,0,1746406998,12647.617660919997,96.85709006999969,54363.52250880001 2025-05-05,01:03:20.000,125,11123459,-795,0,1746406999,12647.738914499998,96.82184442000289,54363.53648304 2025-05-05,01:03:21.000,125,11123446,-795,0,1746407000,12647.826486529993,96.75135312000202,54363.41071488 2025-05-05,01:03:22.000,125,11123416,-795,0,1746407001,12647.981421659999,96.76545138000074,54363.20808840001 2025-05-05,01:03:23.000,125,11123444,-795,0,1746407002,12648.129620479995,96.75840225000138,54363.27097248 2025-05-05,01:03:24.000,125,11123441,-795,0,1746407003,12648.068993689994,96.66676356000244,54362.858732400004 2025-05-05,01:03:25.000,125,11123415,-795,0,1746407004,12648.40580919,96.6738126900018,54363.215075520005 2025-05-05,01:03:26.000,125,11123428,-795,0,1746407005,12648.574216939996,96.66676356000244,54363.501547440006 2025-05-05,01:03:27.000,125,11123426,-795,0,1746407006,12648.749361000002,96.63856703999772,54363.57141864001 2025-05-05,01:03:28.000,125,11123448,-795,0,1746407007,12648.931241369988,96.61741964999965,54363.5574444 2025-05-05,01:03:29.000,125,11123391,-795,0,1746407008,12649.099649119999,96.58922313000221,54363.2779596 2025-05-05,01:03:30.000,125,11123446,-795,0,1746407009,12649.27479317999,96.56807574000413,54363.29193384 2025-05-05,01:03:31.000,125,11123436,-795,0,1746407010,12649.409519379995,96.51168270000198,54363.3478308 2025-05-05,01:03:32.000,125,11123489,-795,0,1746407011,12649.611608679996,96.54692834999878,54363.312895200004 2025-05-05,01:03:33.000,125,11123426,-795,0,1746407012,12649.739598569991,96.51873183000134,54363.417702 2025-05-05,01:03:34.000,125,11123442,-795,0,1746407013,12649.860852149992,96.48348618000455,54363.480586080004 2025-05-05,01:03:35.000,125,11123422,-795,0,1746407014,12650.042732519993,96.4623387899992,54363.501547440006 2025-05-05,01:03:36.000,125,11123457,-795,0,1746407015,12650.231349199988,96.45528965999983,54363.648276960004 2025-05-05,01:03:37.000,125,11123381,-795,0,1746407016,12650.366075399994,96.48348618000455,54363.37577928001 2025-05-05,01:03:38.000,125,11123445,-795,0,1746407017,12650.41322956999,96.4905353100039,54363.37577928001 2025-05-05,01:03:39.000,125,11123426,-795,0,1746407018,12650.55469207999,96.50463357000262,54363.29193384 2025-05-05,01:03:40.000,125,11123434,-795,0,1746407019,12650.669209349995,96.48348618000455,54363.2779596 2025-05-05,01:03:41.000,125,11123433,-795,0,1746407020,12650.80393555,96.4905353100039,54363.718148160006 2025-05-05,01:03:42.000,125,11123464,-795,0,1746407021,12650.911716509996,96.46938791999855,54363.74609664 2025-05-05,01:03:43.000,125,11123414,-795,0,1746407022,12651.046442710001,96.44119140000112,54363.73910952001 2025-05-05,01:03:45.000,125,11123427,-795,0,1746407024,12651.302422489993,96.4270931400024,54363.52250880001 2025-05-05,01:03:46.000,125,11123399,-795,0,1746407025,12651.356312969998,96.38479835999897,54363.47359896001 2025-05-05,01:03:47.000,125,11123454,-795,0,1746407026,12651.416939759998,96.30725792999874,54363.6273156 2025-05-05,01:03:48.000,125,11123442,-795,0,1746407027,12651.410203449988,96.27201228000195,54363.4875732 2025-05-05,01:03:49.000,125,11123420,-795,0,1746407028,12651.517984409998,96.2156192399998,54363.75308376 2025-05-05,01:03:50.000,125,11123418,-795,0,1746407029,12651.645974299994,96.15217706999829,54363.92077464 2025-05-05,01:03:51.000,125,11123425,-795,0,1746407030,12651.74028264,96.06053837999934,54363.99064584 2025-05-05,01:03:52.000,125,11123455,-795,0,1746407031,12651.75375525999,96.01824360000319,54363.983658720004 2025-05-05,01:03:53.000,125,11123416,-795,0,1746407032,12651.7807005,95.97594881999976,54363.431676240005 2025-05-05,01:03:54.000,125,11123369,-795,0,1746407033,12651.86153622,95.94070317000296,54363.697186800004 2025-05-05,01:03:55.000,125,11123454,-795,0,1746407034,12651.90195408,95.88431013000081,54363.58539288 2025-05-05,01:03:56.000,125,11123437,-795,0,1746407035,12651.928899319995,95.83496621999802,54363.73910952001 2025-05-05,01:03:57.000,125,11123459,-795,0,1746407036,12652.03668027999,95.75037665999844,54363.97667160001 2025-05-05,01:03:58.000,125,11123450,-795,0,1746407037,12652.130988619996,95.69398362000356,54364.172310960006 2025-05-05,01:03:59.000,125,11123468,-795,0,1746407038,12652.252242199997,95.70103275000292,54364.14436248001 2025-05-05,01:04:00.000,125,11123460,-795,0,1746407039,12652.353286849997,95.72922927000036,54364.06750416 2025-05-05,01:04:01.000,125,11123383,-795,0,1746407040,12652.461067809993,95.69398362000356,54363.96968448 2025-05-05,01:04:02.000,125,11123410,-795,0,1746407041,12652.568848770003,95.69398362000356,54363.90680040001 2025-05-05,01:04:03.000,125,11123370,-795,0,1746407042,12652.703574969993,95.65873796999949,54363.941736 2025-05-05,01:04:04.000,125,11123410,-795,0,1746407043,12652.93260950999,95.60234493000462,54364.21423368001 2025-05-05,01:04:05.000,125,11123465,-795,0,1746407044,12653.067335709995,95.56005015000119,54364.3260276 2025-05-05,01:04:06.000,125,11123435,-795,0,1746407045,12653.2626887,95.55300102000183,54364.486731360004 2025-05-05,01:04:07.000,125,11123441,-795,0,1746407046,12653.464778000001,95.5248045000044,54364.5705768 2025-05-05,01:04:08.000,125,11123489,-795,0,1746407047,12653.687076230002,95.4754605900016,54364.51467984 2025-05-05,01:04:09.000,125,11123357,-795,0,1746407048,12653.889165529989,95.45431320000353,54364.47974424001 2025-05-05,01:04:10.000,125,11123442,-795,0,1746407049,12654.07104589999,95.42611667999881,54364.535641200004 2025-05-05,01:04:11.000,125,11123468,-795,0,1746407050,12654.23945365,95.4120184200001,54364.54961544001 2025-05-05,01:04:12.000,125,11123437,-795,0,1746407051,12654.35397091999,95.39087103000202,54364.78717752 2025-05-05,01:04:13.000,125,11123419,-795,0,1746407052,12654.596478079991,95.3767727700033,54364.85704872 2025-05-05,01:04:14.000,125,11123465,-795,0,1746407053,12654.791831069997,95.3767727700033,54364.96884264 2025-05-05,01:04:15.000,125,11123438,-795,0,1746407054,12655.014129299998,95.35562537999795,54365.00377824001 2025-05-05,01:04:16.000,125,11123380,-795,0,1746407055,12655.196009669999,95.39087103000202,54364.87801008 2025-05-05,01:04:17.000,125,11123431,-795,0,1746407056,12655.384626349995,95.39792016000138,54364.96884264 2025-05-05,01:04:18.000,125,11123457,-795,0,1746407057,12655.51261623999,95.41906754999945,54364.94788128 2025-05-05,01:04:19.000,125,11123448,-795,0,1746407058,12655.65407874999,95.46841146000224,54365.06666232 2025-05-05,01:04:20.000,125,11123447,-795,0,1746407059,12655.714705539991,95.40496929000074,54365.18544336 2025-05-05,01:04:21.000,125,11123469,-795,0,1746407060,12655.802277570001,95.46841146000224,54365.19243048 2025-05-05,01:04:22.000,125,11123442,-795,0,1746407061,12656.011103179997,95.49660797999968,54365.492876640004 2025-05-05,01:04:23.000,125,11123436,-795,0,1746407062,12656.152565689998,95.51775536999776,54365.492876640004 2025-05-05,01:04:24.000,125,11123373,-795,0,1746407063,12656.246874029988,95.55300102000183,54365.29723728001 2025-05-05,01:04:25.000,125,11123412,-795,0,1746407064,12656.233401409998,95.56005015000119,54365.18544336 2025-05-05,01:04:26.000,125,11123423,-795,0,1746407065,12656.307500819988,95.53890276000311,54365.18544336 2025-05-05,01:04:27.000,125,11123430,-795,0,1746407066,12656.435490709999,95.54595189000247,54365.28326304 2025-05-05,01:04:28.000,125,11123429,-795,0,1746407067,12656.543271669994,95.50365710999904,54365.71646448 2025-05-05,01:04:29.000,125,11123457,-795,0,1746407068,12656.65105262999,95.5248045000044,54365.66755464 2025-05-05,01:04:30.000,125,11123454,-795,0,1746407069,12656.745360969995,95.5248045000044,54365.73742584 2025-05-05,01:04:31.000,125,11123453,-795,0,1746407070,12656.886823479996,95.49660797999968,54365.69550312 2025-05-05,01:04:32.000,125,11123431,-795,0,1746407071,12657.008077059996,95.5248045000044,54365.60467056001 2025-05-05,01:04:33.000,125,11123416,-795,0,1746407072,12657.163012190002,95.4754605900016,54365.66755464 2025-05-05,01:04:34.000,125,11123403,-795,0,1746407073,12657.304474700002,95.45431320000353,54365.59768344 2025-05-05,01:04:35.000,125,11123463,-795,0,1746407074,12657.378574109993,95.39792016000138,54365.78633568 2025-05-05,01:04:36.000,125,11123467,-795,0,1746407075,12657.580663409994,95.33447798999987,54365.947039440005 2025-05-05,01:04:37.000,125,11123434,-795,0,1746407076,12657.762543779994,95.24988843000028,54366.10075608 2025-05-05,01:04:38.000,125,11123422,-795,0,1746407077,12657.99157831999,95.12300409000454,54366.26145984 2025-05-05,01:04:39.000,125,11123490,-795,0,1746407078,12658.180195,95.0666110500024,54366.15665304001 2025-05-05,01:04:40.000,125,11123430,-795,0,1746407079,12658.362075370002,94.96792323000409,54366.12171744 2025-05-05,01:04:41.000,125,11123415,-795,0,1746407080,12658.543955740002,94.85513714999979,54366.0728076 2025-05-05,01:04:42.000,125,11123369,-795,0,1746407081,12658.799935519994,94.74940020000213,54366.19857576 2025-05-05,01:04:43.000,125,11123488,-795,0,1746407082,12659.02897005999,94.62251585999911,54366.58286736 2025-05-05,01:04:44.000,125,11123471,-795,0,1746407083,12659.264740909995,94.53792629999953,54366.568893120006 2025-05-05,01:04:45.000,125,11123417,-795,0,1746407084,12659.500511760001,94.51677891000145,54366.7016484 2025-05-05,01:04:46.000,125,11123466,-795,0,1746407085,12659.743018920002,94.49563152000337,54366.7715196 2025-05-05,01:04:47.000,125,11123423,-795,0,1746407086,12660.100043349994,94.44628761000058,54366.64575144 2025-05-05,01:04:48.000,125,11123458,-795,0,1746407087,12660.40991360999,94.47448412999802,54366.79248096 2025-05-05,01:04:49.000,125,11123340,-795,0,1746407088,12660.632211839991,94.48858239000401,54366.81344232 2025-05-05,01:04:50.000,125,11123498,-795,0,1746407089,12660.901664240002,94.53087717000017,54366.84837792001 2025-05-05,01:04:51.000,125,11123486,-795,0,1746407090,12661.184589259989,94.59431934000168,54367.169785440004 2025-05-05,01:04:52.000,125,11123479,-795,0,1746407091,12661.39341487,94.59431934000168,54367.11388848001 2025-05-05,01:04:53.000,125,11123450,-795,0,1746407092,12661.64939464999,94.63661411999783,54367.19773392 2025-05-05,01:04:54.000,125,11123456,-795,0,1746407093,12661.905374429996,94.58022108000296,54367.1558112 2025-05-05,01:04:55.000,125,11123458,-795,0,1746407094,12662.161354210002,94.55907369000488,54366.97414608001 2025-05-05,01:04:56.000,125,11123443,-795,0,1746407095,12662.457751849994,94.48858239000401,54367.21170816001 2025-05-05,01:04:57.000,125,11123444,-795,0,1746407096,12662.64636852999,94.38989456999843,54367.11388848001 2025-05-05,01:04:58.000,125,11123461,-755,0,1746407097,12662.781094729995,94.25596110000333,54367.07895288 2025-05-05,01:04:59.000,125,11123357,-795,0,1746407098,12662.99665665,94.1149785000016,54367.49119296 2025-05-05,01:05:00.000,125,11123455,-795,0,1746407099,12663.313263219992,93.95989764000115,54367.65888384 2025-05-05,01:05:01.000,125,11123447,-795,0,1746407100,12663.522088829988,93.86120982000284,54367.77766488 2025-05-05,01:05:02.000,125,11123464,-795,0,1746407101,12663.670287649998,93.72727635000047,54367.63792248 2025-05-05,01:05:03.000,125,11123463,-795,0,1746407102,12663.939740049995,93.58629374999873,54367.65888384 2025-05-05,01:05:04.000,125,11123470,-795,0,1746407103,12664.16877458999,93.50170418999915,54367.889458800004 2025-05-05,01:05:05.000,125,11123380,-795,0,1746407104,12664.316973410001,93.40301637000084,54367.8195876 2025-05-05,01:05:06.000,125,11123474,-795,0,1746407105,12664.512326399992,93.31842681000126,54368.078111040006 2025-05-05,01:05:07.000,125,11123402,-795,0,1746407106,12664.667261529998,93.31842681000126,54368.224840560004 2025-05-05,01:05:08.000,125,11123488,-795,0,1746407107,12664.835669279993,93.28318116000446,54368.3785572 2025-05-05,01:05:09.000,125,11123423,-795,0,1746407108,12664.997340719994,93.3113776800019,54368.49035112 2025-05-05,01:05:10.000,125,11123448,-795,0,1746407109,12665.138803229995,93.3748198500034,54368.245801920006 2025-05-05,01:05:11.000,125,11123450,-795,0,1746407110,12665.28700204999,93.36072159000469,54368.35759584001 2025-05-05,01:05:12.000,125,11123499,-795,0,1746407111,12665.421728249996,93.44531115000427,54368.581183680006 2025-05-05,01:05:13.000,125,11123430,-795,0,1746407112,12665.516036590001,93.45940941000299,54368.63708064 2025-05-05,01:05:14.000,125,11123443,-795,0,1746407113,12665.610344929992,93.46645854000235,54368.895604080004 2025-05-05,01:05:15.000,125,11123485,-795,0,1746407114,12665.590135999992,93.49465505999979,54368.88861696001 2025-05-05,01:05:16.000,125,11123440,-795,0,1746407115,12665.596872310001,93.51580244999786,54368.93053968 2025-05-05,01:05:17.000,125,11123430,-795,0,1746407116,12665.697916960002,93.54399897000258,54368.97944952 2025-05-05,01:05:18.000,125,11123434,-795,0,1746407117,12665.839379470002,93.52990071000386,54369.02835936001 2025-05-05,01:05:19.000,125,11123397,-795,0,1746407118,12665.960633049988,93.50170418999915,54369.063294960004 2025-05-05,01:05:20.000,125,11123455,-795,0,1746407119,12666.007787219998,93.48760593000043,54369.2170116 2025-05-05,01:05:21.000,125,11123428,-795,0,1746407120,12666.027996149998,93.40301637000084,54369.30784416 2025-05-05,01:05:22.000,125,11123483,-795,0,1746407121,12666.048205079998,93.33957419999933,54369.41265096001 2025-05-05,01:05:23.000,125,11123410,-795,0,1746407122,12666.108831869999,93.25498463999975,54369.48252216 2025-05-05,01:05:24.000,125,11123455,-795,0,1746407123,12666.216612829994,93.14924769000208,54369.69213576 2025-05-05,01:05:25.000,125,11123476,-795,0,1746407124,12666.30418485999,93.0999037799993,54369.50348352 2025-05-05,01:05:26.000,125,11123416,-795,0,1746407125,12666.36481164999,93.04351074000442,54369.50348352 2025-05-05,01:05:27.000,125,11123446,-795,0,1746407126,12666.438911059995,92.98711770000227,54369.587328960006 2025-05-05,01:05:28.000,125,11123474,-795,0,1746407127,12666.57363726,92.9166264000014,54369.8109168 2025-05-05,01:05:29.000,125,11123425,-795,0,1746407128,12666.647736669991,92.80384032000438,54370.020530400005 2025-05-05,01:05:30.000,125,11123456,-795,0,1746407129,12666.701627149996,92.72629989000416,54370.07642736 2025-05-05,01:05:31.000,125,11123441,-795,0,1746407130,12666.735308700001,92.66990685000201,54370.13232432001 2025-05-05,01:05:32.000,125,11123429,-795,0,1746407131,12666.735308700001,92.57826816000306,54370.07642736 2025-05-05,01:05:33.000,125,11123461,-795,0,1746407132,12666.863298589997,92.59941555000114,54369.87380088001 2025-05-05,01:05:34.000,125,11123469,-795,0,1746407133,12666.991288479992,92.48662947000412,54370.090401600006 2025-05-05,01:05:35.000,125,11123491,-795,0,1746407134,12666.917189070002,92.47253120999812,54369.76899408 2025-05-05,01:05:36.000,125,11123464,-795,0,1746407135,12667.072124199993,92.4584329499994,54370.090401600006 2025-05-05,01:05:37.000,125,11123380,-795,0,1746407136,12667.159696229988,92.3949907799979,54370.41879624001 2025-05-05,01:05:38.000,125,11123408,-795,0,1746407137,12667.220323019988,92.36679426000046,54370.34892504001 2025-05-05,01:05:39.000,125,11123441,-795,0,1746407138,12667.381994459989,92.36679426000046,54370.62142272 2025-05-05,01:05:40.000,125,11123422,-795,0,1746407139,12667.435884939994,92.35269600000174,54370.67033256 2025-05-05,01:05:41.000,125,11123464,-795,0,1746407140,12667.46956649,92.31745034999767,54370.32097656 2025-05-05,01:05:42.000,125,11123450,-795,0,1746407141,12667.60429268999,92.25400818000344,54370.48168032 2025-05-05,01:05:43.000,125,11123458,-715,0,1746407142,12667.739018889995,92.26810644000216,54370.66334544001 2025-05-05,01:05:44.000,125,11123474,-795,0,1746407143,12667.83332723,92.19056601000193,54370.761165120006 2025-05-05,01:05:45.000,125,11123416,-795,0,1746407144,12667.846799849991,92.12712384000042,54370.90090752001 2025-05-05,01:05:46.000,125,11123461,-795,0,1746407145,12667.974789740001,92.09187819000363,54370.95680448 2025-05-05,01:05:47.000,125,11123418,-795,0,1746407146,12668.075834390002,92.0143377600034,54370.9637916 2025-05-05,01:05:48.000,125,11123460,-795,0,1746407147,12668.250978449993,91.92974820000381,54371.08257264 2025-05-05,01:05:49.000,125,11123432,-795,0,1746407148,12668.331814169993,91.93679733000317,54371.00571432 2025-05-05,01:05:50.000,125,11123445,-795,0,1746407149,12668.459804059989,91.85925690000295,54371.05462416 2025-05-05,01:05:51.000,125,11123390,-795,0,1746407150,12668.560848709989,91.8028638600008,54371.06859840001 2025-05-05,01:05:52.000,125,11123467,-795,0,1746407151,12668.72925646,91.78171647000272,54371.45987712 2025-05-05,01:05:53.000,125,11123385,-795,0,1746407152,12668.78988325,91.81696211999952,54371.50878696 2025-05-05,01:05:54.000,125,11123444,-795,0,1746407153,12668.91113683,91.80991299000016,54371.53673544 2025-05-05,01:05:55.000,125,11123431,-795,0,1746407154,12668.877455279995,91.83106037999823,54371.13846960001 2025-05-05,01:05:56.000,125,11123436,-795,0,1746407155,12669.00544516999,91.96499385000061,54371.34109608 2025-05-05,01:05:57.000,125,11123449,-795,0,1746407156,12669.0930172,92.07777993000491,54371.39000592 2025-05-05,01:05:58.000,125,11123489,-795,0,1746407157,12669.261424949997,92.09187819000363,54371.61359376 2025-05-05,01:05:59.000,125,11123500,-795,0,1746407158,12669.348996979992,92.1482712299985,54371.62058088001 2025-05-05,01:06:00.000,125,11123501,-795,0,1746407159,12669.382678529997,92.16941862000385,54371.935001280006 2025-05-05,01:06:01.000,125,11123410,-795,0,1746407160,12669.382678529997,92.21171340000001,54371.83718160001 2025-05-05,01:06:02.000,125,11123392,-795,0,1746407161,12669.450041629992,92.19761514000129,54371.983911120005 2025-05-05,01:06:03.000,125,11123467,-795,0,1746407162,12669.510668419993,92.22581165999873,54372.06076944 2025-05-05,01:06:04.000,125,11123469,-795,0,1746407163,12669.571295209993,92.21171340000001,54371.935001280006 2025-05-05,01:06:05.000,125,11123438,-795,0,1746407164,12669.564558899998,92.19056601000193,54371.94897552 2025-05-05,01:06:06.000,125,11123446,-795,0,1746407165,12669.571295209993,92.1482712299985,54371.84416872 2025-05-05,01:06:07.000,125,11123457,-795,0,1746407166,12669.719494029989,92.13417296999978,54372.06775656 2025-05-05,01:06:08.000,125,11123435,-795,0,1746407167,12669.712757719994,92.07777993000491,54372.28435728 2025-05-05,01:06:09.000,125,11123411,-795,0,1746407168,12669.692548789993,92.10597645000234,54372.29134440001 2025-05-05,01:06:10.000,125,11123485,-795,0,1746407169,12669.726230339998,92.0495834100002,54372.151602000005 2025-05-05,01:06:11.000,125,11123399,-795,0,1746407170,12669.807066059999,92.09892732000299,54372.200511840005 2025-05-05,01:06:12.000,125,11123444,-795,0,1746407171,12669.914847019994,92.10597645000234,54372.05378232001 2025-05-05,01:06:13.000,125,11123461,-795,0,1746407172,12669.975473809995,92.10597645000234,54372.13762776 2025-05-05,01:06:14.000,125,11123468,-795,0,1746407173,12670.04283690999,92.14122209999914,54372.06775656 2025-05-05,01:06:15.000,125,11123433,-795,0,1746407174,12670.02262797999,92.1623694900045,54372.13064064 2025-05-05,01:06:16.000,125,11123443,-795,0,1746407175,12670.116936319995,92.09187819000363,54372.45903528001 2025-05-05,01:06:17.000,125,11123459,-795,0,1746407176,12670.157354179995,92.05663253999955,54372.54288072 2025-05-05,01:06:18.000,125,11123430,-795,0,1746407177,12670.177563109995,92.03548515000148,54372.55685496001 2025-05-05,01:06:19.000,125,11123491,-795,0,1746407178,12670.137145249995,91.95794472000125,54372.6407004 2025-05-05,01:06:20.000,125,11123435,-795,0,1746407179,12670.08325476999,91.91564993999782,54372.1865376 2025-05-05,01:06:21.000,125,11123462,-795,0,1746407180,12670.06978215,91.87335516000167,54372.33326712 2025-05-05,01:06:22.000,125,11123473,-795,0,1746407181,12670.08999108,91.73237255999993,54372.50794512001 2025-05-05,01:06:23.000,125,11123443,-795,0,1746407182,12670.02262797999,91.61253735000355,54372.73153296 2025-05-05,01:06:24.000,125,11123442,-795,0,1746407183,12669.92158332999,91.51384952999797,54372.74550720001 2025-05-05,01:06:25.000,125,11123429,-795,0,1746407184,12669.786857129999,91.38696519000223,54372.703584480005 2025-05-05,01:06:26.000,125,11123428,-795,0,1746407185,12669.759911889989,91.26712997999857,54372.66864888 2025-05-05,01:06:27.000,125,11123369,-795,0,1746407186,12669.679076169989,91.18958954999835,54372.52890648001 2025-05-05,01:06:28.000,125,11123427,-795,0,1746407187,12669.598240449988,91.05565608000325,54372.44506104 2025-05-05,01:06:29.000,125,11123438,-795,0,1746407188,12669.584767829998,91.00631217000046,54372.59179056 2025-05-05,01:06:30.000,125,11123439,-795,0,1746407189,12669.591504139993,90.87942783000472,54372.59877768001 2025-05-05,01:06:31.000,125,11123453,-795,0,1746407190,12669.456777940002,90.81598566000321,54372.822365520005 2025-05-05,01:06:32.000,125,11123449,-795,0,1746407191,12669.402887459997,90.7525434900017,54372.75948144 2025-05-05,01:06:33.000,125,11123476,-795,0,1746407192,12669.342260669997,90.7172978400049,54372.7804428 2025-05-05,01:06:34.000,125,11123449,-795,0,1746407193,12669.322051739997,90.68205219000083,54372.717558719996 2025-05-05,01:06:35.000,125,11123453,-795,0,1746407194,12669.241216019997,90.6538556700034,54372.417112560004 2025-05-05,01:06:36.000,125,11123482,-795,0,1746407195,12669.207534469992,90.63270827999804,54372.43108680001 2025-05-05,01:06:37.000,125,11123423,-795,0,1746407196,12669.173852920001,90.57631524000317,54372.43108680001 2025-05-05,01:06:38.000,125,11123452,-795,0,1746407197,12669.261424949997,90.51992220000102,54372.52191936 2025-05-05,01:06:39.000,125,11123466,-795,0,1746407198,12669.207534469992,90.41418525000336,54372.82935264 2025-05-05,01:06:40.000,125,11123469,-795,0,1746407199,12669.241216019997,90.32959569000377,54372.7804428 2025-05-05,01:06:41.000,125,11123384,-795,0,1746407200,12669.167116609991,90.27320265000162,54372.584803440004 2025-05-05,01:06:42.000,125,11123460,-795,0,1746407201,12669.247952329992,90.20976048000011,54372.703584480005 2025-05-05,01:06:43.000,125,11123430,-795,0,1746407202,12669.295106500002,90.18156396000268,54372.549867839996 2025-05-05,01:06:44.000,125,11123486,-795,0,1746407203,12669.362469599997,90.13222004999989,54372.52890648001 2025-05-05,01:06:45.000,125,11123471,-795,0,1746407204,12669.355733290002,90.08992527000373,54372.56384208 2025-05-05,01:06:46.000,125,11123456,-795,0,1746407205,12669.443305319997,90.03353223000158,54372.59179056 2025-05-05,01:06:47.000,125,11123465,-795,0,1746407206,12669.443305319997,89.99123744999815,54372.89223672001 2025-05-05,01:06:48.000,125,11123485,-795,0,1746407207,12669.564558899998,89.92074615000456,54373.01101776001 2025-05-05,01:06:49.000,125,11123450,-795,0,1746407208,12669.584767829998,89.87845137000113,54373.04595336 2025-05-05,01:06:50.000,125,11123475,-795,0,1746407209,12669.706021409998,89.8502548500037,54372.96909504 2025-05-05,01:06:51.000,125,11123469,-795,0,1746407210,12669.732966649994,89.87140224000177,54372.885249599996 2025-05-05,01:06:52.000,125,11123465,-795,0,1746407211,12669.726230339998,89.87845137000113,54372.91319808001 2025-05-05,01:06:53.000,125,11123475,-795,0,1746407212,12669.84074760999,89.94189354000264,54373.11582456 2025-05-05,01:06:54.000,125,11123486,-795,0,1746407213,12669.92158332999,90.01943397000286,54373.3394124 2025-05-05,01:06:55.000,125,11123427,-795,0,1746407214,12670.00915536,90.11107266000181,54373.374348000005 2025-05-05,01:06:56.000,125,11123393,-795,0,1746407215,12670.08999108,90.15336743999796,54373.31845104001 2025-05-05,01:06:57.000,125,11123392,-795,0,1746407216,12670.31228931,90.1463183099986,54373.35338664 2025-05-05,01:06:58.000,125,11123434,-795,0,1746407217,12670.473960750001,90.0476304900003,54373.26255408 2025-05-05,01:06:59.000,125,11123423,-795,0,1746407218,12670.595214330002,89.97009006000008,54373.47216768 2025-05-05,01:07:00.000,125,11123439,-795,0,1746407219,12670.628895879992,89.948942670002,54373.39530936001 2025-05-05,01:07:01.000,125,11123439,-795,0,1746407220,12670.669313739993,89.948942670002,54373.46518056001 2025-05-05,01:07:02.000,125,11123431,-795,0,1746407221,12670.709731599993,89.87845137000113,54373.723703999996 2025-05-05,01:07:03.000,125,11123452,-795,0,1746407222,12670.817512559988,89.85730398000305,54373.82152368001 2025-05-05,01:07:04.000,125,11123443,-795,0,1746407223,12670.911820899993,89.88550050000049,54373.877420640005 2025-05-05,01:07:05.000,125,11123448,-795,0,1746407224,12670.905084589998,89.87845137000113,54373.76562672 2025-05-05,01:07:06.000,125,11123475,-795,0,1746407225,12670.992656619994,89.88550050000049,54373.53505176001 2025-05-05,01:07:07.000,125,11123454,-795,0,1746407226,12671.08022864999,89.89959875999921,54373.50710328 2025-05-05,01:07:08.000,125,11123453,-795,0,1746407227,12671.046547099999,89.87845137000113,54373.374348000005 2025-05-05,01:07:09.000,125,11123434,-795,0,1746407228,12671.20821854,89.84320572000433,54373.68178128001 2025-05-05,01:07:10.000,125,11123454,-795,0,1746407229,12671.275581639995,89.8009109400009,54373.96126608 2025-05-05,01:07:11.000,125,11123414,-795,0,1746407230,12671.22842747,89.74451789999875,54373.89838200001 2025-05-05,01:07:12.000,125,11123477,-795,0,1746407231,12671.26884533,89.70927225000196,54373.89139488 2025-05-05,01:07:13.000,125,11123459,-795,0,1746407232,12671.30926319,89.61058443000366,54373.877420640005 2025-05-05,01:07:14.000,125,11123419,-795,0,1746407233,12671.26884533,89.57533877999958,54373.59793584 2025-05-05,01:07:15.000,125,11123445,-795,0,1746407234,12671.315999499995,89.51894574000471,54373.57697448 2025-05-05,01:07:16.000,125,11123384,-795,0,1746407235,12671.30252687999,89.47665096000128,54373.46518056001 2025-05-05,01:07:17.000,125,11123469,-795,0,1746407236,12671.30926319,89.44845444000384,54373.70274264001 2025-05-05,01:07:18.000,125,11123429,-795,0,1746407237,12671.41030784,89.42025791999913,54373.926330480004 2025-05-05,01:07:19.000,125,11123456,-795,0,1746407238,12671.457462009996,89.33566835999954,54373.98222744 2025-05-05,01:07:20.000,125,11123484,-795,0,1746407239,12671.477670939996,89.3427174899989,54373.91934336001 2025-05-05,01:07:21.000,125,11123449,-795,0,1746407240,12671.504616179991,89.32157010000083,54373.6887684 2025-05-05,01:07:22.000,125,11123479,-795,0,1746407241,12671.48440724999,89.29337358000339,54373.542038880005 2025-05-05,01:07:23.000,125,11123453,-795,0,1746407242,12671.51135249,89.21583315000316,54373.60492296001 2025-05-05,01:07:24.000,125,11123500,-795,0,1746407243,12671.592188210001,89.13829272000294,54373.73069112001 2025-05-05,01:07:25.000,125,11123449,-795,0,1746407244,12671.652815000001,89.01140837999992,54373.996201680005 2025-05-05,01:07:26.000,125,11123465,-795,0,1746407245,12671.625869759991,88.94091707999905,54373.926330480004 2025-05-05,01:07:27.000,125,11123461,-795,0,1746407246,12671.686496549992,88.81403274000331,54373.98222744 2025-05-05,01:07:28.000,125,11123469,-795,0,1746407247,12671.780804889997,88.66600101000222,54374.10799560001 2025-05-05,01:07:29.000,125,11123446,-795,0,1746407248,12671.895322160002,88.54616579999856,54373.877420640005 2025-05-05,01:07:30.000,125,11123481,-795,0,1746407249,12671.908794779993,88.43337972000154,54373.89838200001 2025-05-05,01:07:31.000,125,11123428,-795,0,1746407250,12671.875113230002,88.29944624999916,54373.74466536 2025-05-05,01:07:32.000,125,11123460,-795,0,1746407251,12671.982894189998,88.18666017000214,54373.88440776 2025-05-05,01:07:33.000,125,11123442,-795,0,1746407252,12672.030048359993,88.05977582999913,54374.1778668 2025-05-05,01:07:34.000,125,11123479,-795,0,1746407253,12672.137829319989,88.05272669999977,54374.23376376001 2025-05-05,01:07:35.000,125,11123458,-795,0,1746407254,12672.191719799994,88.03862844000105,54374.27568648001 2025-05-05,01:07:36.000,125,11123455,-795,0,1746407255,12672.245610279999,88.00338279000425,54374.17087968 2025-05-05,01:07:37.000,125,11123419,-795,0,1746407256,12672.326446,88.05272669999977,54374.01716304001 2025-05-05,01:07:38.000,125,11123452,-795,0,1746407257,12672.38033647999,88.02453018000233,54374.045111520005 2025-05-05,01:07:39.000,125,11123443,-795,0,1746407258,12672.474644819995,88.04567757000041,54374.05908576 2025-05-05,01:07:40.000,125,11123428,-795,0,1746407259,12672.46117219999,88.03862844000105,54374.07306 2025-05-05,01:07:41.000,125,11123461,-795,0,1746407260,12672.50159005999,88.01748105000297,54374.1778668 2025-05-05,01:07:42.000,125,11123476,-795,0,1746407261,12672.64978888,88.03862844000105,54374.37350616001 2025-05-05,01:07:43.000,125,11123460,-795,0,1746407262,12672.696943049996,88.04567757000041,54374.40844176 2025-05-05,01:07:44.000,125,11123459,-795,0,1746407263,12672.764306149991,87.97518626999954,54374.14991832 2025-05-05,01:07:45.000,125,11123444,-795,0,1746407264,12672.68347042999,87.92584236000403,54373.89838200001 2025-05-05,01:07:46.000,125,11123474,-795,0,1746407265,12672.764306149991,87.87649845000124,54373.98222744 2025-05-05,01:07:47.000,125,11123420,-795,0,1746407266,12672.804724009991,87.79190889000165,54373.98921456001 2025-05-05,01:07:48.000,125,11123464,-795,0,1746407267,12672.925977589992,87.7002702000027,54374.29664784 2025-05-05,01:07:49.000,125,11123436,-795,0,1746407268,12672.939450209997,87.65092628999992,54374.36651904 2025-05-05,01:07:50.000,125,11123414,-795,0,1746407269,12672.959659139997,87.55928760000097,54374.22677664 2025-05-05,01:07:51.000,125,11123408,-795,0,1746407270,12673.128066889993,87.49584542999946,54374.310622080004 2025-05-05,01:07:52.000,125,11123479,-795,0,1746407271,12673.249320469993,87.44650152000395,54374.20581528001 2025-05-05,01:07:53.000,125,11123398,-795,0,1746407272,12673.269529399993,87.4253541299986,54374.17087968 2025-05-05,01:07:54.000,125,11123450,-795,0,1746407273,12673.390782979994,87.37601022000308,54374.094021360004 2025-05-05,01:07:55.000,125,11123443,-795,0,1746407274,12673.336892499989,87.4253541299986,54373.96825320001 2025-05-05,01:07:56.000,125,11123468,-795,0,1746407275,12673.384046669998,87.41125586999988,54374.22677664 2025-05-05,01:07:57.000,125,11123444,-755,0,1746407276,12673.336892499989,87.47469804000139,54374.13594408001 2025-05-05,01:07:58.000,125,11123455,-795,0,1746407277,12673.55919072999,87.55928760000097,54374.331583440005 2025-05-05,01:07:59.000,125,11123462,-795,0,1746407278,12673.592872279994,87.62977890000184,54374.47132584001 2025-05-05,01:08:00.000,125,11123435,-795,0,1746407279,12673.61981751999,87.81305627999973,54374.32459632001 2025-05-05,01:08:01.000,125,11123443,-795,0,1746407280,12673.58613597,87.87649845000124,54374.15690544001 2025-05-05,01:08:02.000,125,11123478,-795,0,1746407281,12673.6063449,88.00338279000425,54374.163892560005 2025-05-05,01:08:03.000,125,11123450,-795,0,1746407282,12673.59960858999,88.08797235000384,54374.22677664 2025-05-05,01:08:04.000,125,11123447,-795,0,1746407283,12673.6063449,88.20780756000022,54374.50626144 2025-05-05,01:08:05.000,125,11123466,-795,0,1746407284,12673.491827629994,88.38403580999875,54374.1778668 2025-05-05,01:08:06.000,125,11123442,-795,0,1746407285,12673.59960858999,88.49682189000305,54374.59010688001 2025-05-05,01:08:07.000,125,11123442,-795,0,1746407286,12673.613081209995,88.63075535999815,54374.4573516 2025-05-05,01:08:08.000,125,11123447,-795,0,1746407287,12673.6063449,88.72944318000373,54374.429403120004 2025-05-05,01:08:09.000,125,11123369,-795,0,1746407288,12673.56592704,88.84222926000075,54374.35953192 2025-05-05,01:08:10.000,125,11123481,-795,0,1746407289,12673.491827629994,88.95501533999777,54374.21978952 2025-05-05,01:08:11.000,125,11123429,-795,0,1746407290,12673.410991909994,88.9973101200012,54374.40145464001 2025-05-05,01:08:12.000,125,11123458,-795,0,1746407291,12673.397519289989,89.08189968000079,54374.5621584 2025-05-05,01:08:13.000,125,11123469,-795,0,1746407292,12673.323419879998,89.11714533000486,54374.47132584001 2025-05-05,01:08:14.000,125,11123431,-795,0,1746407293,12673.181957369998,89.15239098000166,54374.43639024 2025-05-05,01:08:15.000,125,11123459,-795,0,1746407294,12673.128066889993,89.18763662999845,54374.12196984 2025-05-05,01:08:16.000,125,11123447,-795,0,1746407295,12673.121330579997,89.22288228000252,54374.19184104 2025-05-05,01:08:17.000,125,11123421,-795,0,1746407296,12673.080912719997,89.21583315000316,54374.25472512001 2025-05-05,01:08:18.000,125,11123488,-795,0,1746407297,12672.993340690002,89.22993141000188,54374.15690544001 2025-05-05,01:08:19.000,125,11123468,-795,0,1746407298,12672.905768659992,89.15239098000166,54374.3176092 2025-05-05,01:08:20.000,125,11123439,-795,0,1746407299,12672.892296040001,89.08189968000079,54374.34555768 2025-05-05,01:08:21.000,125,11123412,-795,0,1746407300,12672.804724009991,89.05370316000335,54374.212802400005 2025-05-05,01:08:22.000,125,11123443,-795,0,1746407301,12672.757569839996,89.01140837999992,54374.331583440005 2025-05-05,01:08:23.000,125,11123433,-795,0,1746407302,12672.744097219991,88.90567143000226,54374.094021360004 2025-05-05,01:08:24.000,125,11123454,-795,0,1746407303,12672.66999781,88.84927839000011,54374.12895696 2025-05-05,01:08:25.000,125,11123386,-795,0,1746407304,12672.54874423,88.80698361000395,54373.98921456001 2025-05-05,01:08:26.000,125,11123443,-795,0,1746407305,12672.414018029995,88.74354144000245,54373.96126608 2025-05-05,01:08:27.000,125,11123397,-795,0,1746407306,12672.31970968999,88.69419752999966,54374.10100848 2025-05-05,01:08:28.000,125,11123444,-795,0,1746407307,12672.245610279999,88.6519027500035,54374.19882816 2025-05-05,01:08:29.000,125,11123447,-795,0,1746407308,12672.131093009993,88.70124665999901,54374.20581528001 2025-05-05,01:08:30.000,125,11123441,-795,0,1746407309,12671.929003709993,88.70829578999837,54374.06607288001 2025-05-05,01:08:31.000,125,11123450,-795,0,1746407310,12671.868376919992,88.74354144000245,54373.85645928 2025-05-05,01:08:32.000,125,11123475,-795,0,1746407311,12671.814486440002,88.73649231000309,54373.95427896 2025-05-05,01:08:33.000,125,11123404,-795,0,1746407312,12671.652815000001,88.7999344800046,54373.91934336001 2025-05-05,01:08:34.000,125,11123450,-795,0,1746407313,12671.538297729996,88.80698361000395,54373.996201680005 2025-05-05,01:08:35.000,125,11123473,-795,0,1746407314,12671.36988998,88.84927839000011,54373.98921456001 2025-05-05,01:08:36.000,125,11123452,-795,0,1746407315,12671.26210901999,88.84927839000011,54374.01017592 2025-05-05,01:08:37.000,125,11123443,-795,0,1746407316,12671.12064650999,88.87042577999819,54373.96126608 2025-05-05,01:08:38.000,125,11123460,-795,0,1746407317,12671.134119129994,88.91272056000162,54373.8634464 2025-05-05,01:08:39.000,125,11123464,-795,0,1746407318,12671.093701269994,88.97616273000313,54373.84947216001 2025-05-05,01:08:40.000,125,11123496,-795,0,1746407319,12671.012865549994,88.99026099000184,54373.828510800005 2025-05-05,01:08:41.000,125,11123411,-795,0,1746407320,12670.925293519998,89.032555769998,54373.65383280001 2025-05-05,01:08:42.000,125,11123465,-795,0,1746407321,12670.844457799998,89.05370316000335,54373.74466536 2025-05-05,01:08:43.000,125,11123426,-795,0,1746407322,12670.810776249993,89.0959979399995,54373.84248504 2025-05-05,01:08:44.000,125,11123436,-795,0,1746407323,12670.810776249993,89.0959979399995,54373.98222744 2025-05-05,01:08:45.000,125,11123473,-795,0,1746407324,12670.723204219998,89.0959979399995,54373.96126608 2025-05-05,01:08:46.000,125,11123477,-795,0,1746407325,12670.689522669993,89.06075229000271,54373.66780704 2025-05-05,01:08:47.000,125,11123462,-795,0,1746407326,12670.635632190002,89.06075229000271,54373.70274264001 2025-05-05,01:08:48.000,125,11123473,-795,0,1746407327,12670.595214330002,89.032555769998,54373.82152368001 2025-05-05,01:08:49.000,125,11123390,-795,0,1746407328,12670.494169680002,88.99026099000184,54373.84947216001 2025-05-05,01:08:50.000,125,11123446,-795,0,1746407329,12670.399861339996,88.92681882000034,54374.01017592 2025-05-05,01:08:51.000,125,11123477,-795,0,1746407330,12670.197772039995,88.92681882000034,54373.828510800005 2025-05-05,01:08:52.000,125,11123462,-795,0,1746407331,12670.116936319995,88.94091707999905,54373.8634464 2025-05-05,01:08:53.000,125,11123452,-795,0,1746407332,12670.00241904999,88.95501533999777,54373.84248504 2025-05-05,01:08:54.000,125,11123454,-795,0,1746407333,12669.92158332999,88.97616273000313,54373.76562672 2025-05-05,01:08:55.000,125,11123446,-795,0,1746407334,12669.719494029989,89.05370316000335,54373.56998736 2025-05-05,01:08:56.000,125,11123449,-795,0,1746407335,12669.517404730002,89.11009619999822,54373.493129040005 2025-05-05,01:08:57.000,125,11123414,-795,0,1746407336,12669.396151150002,89.19468575999781,54373.84248504 2025-05-05,01:08:58.000,125,11123475,-795,0,1746407337,12669.214270780001,89.30042271000275,54373.556013119996 2025-05-05,01:08:59.000,125,11123423,-795,0,1746407338,12669.0930172,89.44845444000384,54373.75165248001 2025-05-05,01:09:00.000,125,11123434,-795,0,1746407339,12668.98523623999,89.56828965000022,54373.57697448 2025-05-05,01:09:01.000,125,11123451,-795,0,1746407340,12668.82356479999,89.7022231200026,54373.374348000005 2025-05-05,01:09:02.000,125,11123461,-795,0,1746407341,12668.76967432,89.8361565899977,54373.50710328 2025-05-05,01:09:03.000,125,11123478,-795,0,1746407342,12668.648420739999,89.95599180000136,54373.50011616 2025-05-05,01:09:04.000,125,11123434,-795,0,1746407343,12668.493485609994,90.05467961999966,54373.423257840004 2025-05-05,01:09:05.000,125,11123395,-795,0,1746407344,12668.318341550003,90.1463183099986,54373.542038880005 2025-05-05,01:09:06.000,125,11123469,-795,0,1746407345,12668.190351659992,90.18861309000204,54373.48614192001 2025-05-05,01:09:07.000,125,11123402,-795,0,1746407346,12668.102779629997,90.24500613000419,54373.48614192001 2025-05-05,01:09:08.000,125,11123486,-795,0,1746407347,12668.069098079992,90.23090786999819,54373.52107752 2025-05-05,01:09:09.000,125,11123491,-795,0,1746407348,12667.994998670001,90.30844829999842,54373.3394124 2025-05-05,01:09:10.000,125,11123428,-795,0,1746407349,12667.867008779991,90.2943500399997,54373.14377304 2025-05-05,01:09:11.000,125,11123488,-795,0,1746407350,12667.860272469996,90.34369395000249,54373.13678592 2025-05-05,01:09:12.000,125,11123414,-795,0,1746407351,12667.85353616,90.32959569000377,54373.38133512 2025-05-05,01:09:13.000,125,11123399,-795,0,1746407352,12667.80638198999,90.2943500399997,54373.542038880005 2025-05-05,01:09:14.000,125,11123434,-795,0,1746407353,12667.678392099995,90.28730091000034,54373.31146392 2025-05-05,01:09:15.000,125,11123427,-795,0,1746407354,12667.73228258,90.28730091000034,54373.33242528 2025-05-05,01:09:16.000,125,11123468,-795,0,1746407355,12667.78617305999,90.28025178000098,54373.220631359996 2025-05-05,01:09:17.000,125,11123432,-795,0,1746407356,12667.79290937,90.22385873999883,54373.17870864001 2025-05-05,01:09:18.000,125,11123432,-795,0,1746407357,12667.880481399996,90.1463183099986,54373.35338664 2025-05-05,01:09:19.000,125,11123492,-795,0,1746407358,12667.907426639991,90.06877787999838,54373.3394124 2025-05-05,01:09:20.000,125,11123459,-795,0,1746407359,12667.887217709991,89.99828658000479,54373.493129040005 2025-05-05,01:09:21.000,125,11123437,-795,0,1746407360,12667.76596412999,89.96304093000072,54373.47216768 2025-05-05,01:09:22.000,125,11123435,-795,0,1746407361,12667.80638198999,89.87845137000113,54373.50011616 2025-05-05,01:09:23.000,125,11123451,-795,0,1746407362,12667.860272469996,89.8502548500037,54373.63985856 2025-05-05,01:09:24.000,125,11123481,-795,0,1746407363,12667.89395402,89.82910745999834,54373.34639952001 2025-05-05,01:09:25.000,125,11123442,-795,0,1746407364,12667.920899259996,89.82205832999898,54373.35338664 2025-05-05,01:09:26.000,125,11123437,-795,0,1746407365,12667.968053429991,89.75861616000475,54373.31845104001 2025-05-05,01:09:27.000,125,11123475,-795,0,1746407366,12667.994998670001,89.68812486000388,54373.423257840004 2025-05-05,01:09:28.000,125,11123465,-795,0,1746407367,12668.048889149992,89.67402659999789,54373.75165248001 2025-05-05,01:09:29.000,125,11123433,-795,0,1746407368,12668.096043320002,89.61058443000366,54373.73767824 2025-05-05,01:09:30.000,125,11123488,-795,0,1746407369,12668.089307009992,89.56828965000022,54373.78658808 2025-05-05,01:09:31.000,125,11123505,-795,0,1746407370,12668.042152839997,89.51894574000471,54373.62588432 2025-05-05,01:09:32.000,125,11123426,-795,0,1746407371,12668.096043320002,89.42730704999849,54373.444219200006 2025-05-05,01:09:33.000,125,11123405,-795,0,1746407372,12668.102779629997,89.3920614000017,54373.590948720004 2025-05-05,01:09:34.000,125,11123458,-795,0,1746407373,12668.136461180002,89.3568157500049,54373.62588432 2025-05-05,01:09:35.000,125,11123375,-795,0,1746407374,12668.055625460001,89.31452097000147,54373.57697448 2025-05-05,01:09:36.000,125,11123441,-795,0,1746407375,12667.961317119996,89.25812792999932,54373.81453656 2025-05-05,01:09:37.000,125,11123462,-795,0,1746407376,12667.920899259996,89.25812792999932,54373.96126608 2025-05-05,01:09:38.000,125,11123451,-795,0,1746407377,12667.840063539996,89.21583315000316,54373.947291840006 2025-05-05,01:09:39.000,125,11123473,-795,0,1746407378,12667.70533733999,89.23698054000124,54373.89838200001 2025-05-05,01:09:40.000,125,11123436,-795,0,1746407379,12667.536929589995,89.21583315000316,54373.53505176001 2025-05-05,01:09:41.000,125,11123451,-795,0,1746407380,12667.368521839999,89.22993141000188,54373.45120632 2025-05-05,01:09:42.000,125,11123487,-795,0,1746407381,12667.301158739989,89.21583315000316,54373.63985856 2025-05-05,01:09:43.000,125,11123456,-795,0,1746407382,12667.173168849993,89.17353836999973,54373.75165248001 2025-05-05,01:09:44.000,125,11123489,-795,0,1746407383,12667.051915269993,89.21583315000316,54373.76562672 2025-05-05,01:09:45.000,125,11123464,-795,0,1746407384,12666.863298589997,89.2440296700006,54373.660819920005 2025-05-05,01:09:46.000,125,11123507,-795,0,1746407385,12666.762253939996,89.23698054000124,54373.590948720004 2025-05-05,01:09:47.000,125,11123477,-795,0,1746407386,12666.667945599991,89.26517705999868,54373.423257840004 2025-05-05,01:09:48.000,125,11123476,-795,0,1746407387,12666.61405512,89.26517705999868,54373.374348000005 2025-05-05,01:09:49.000,125,11123461,-795,0,1746407388,12666.54669201999,89.29337358000339,54373.4791548 2025-05-05,01:09:50.000,125,11123480,-795,0,1746407389,12666.58710987999,89.26517705999868,54373.50710328 2025-05-05,01:09:51.000,125,11123455,-795,0,1746407390,12666.46585629999,89.23698054000124,54373.69575552 2025-05-05,01:09:52.000,125,11123461,-795,0,1746407391,12666.41196582,89.23698054000124,54373.63985856 2025-05-05,01:09:53.000,125,11123446,-795,0,1746407392,12666.37154796,89.18763662999845,54373.709729760005 2025-05-05,01:09:54.000,125,11123431,-795,0,1746407393,12666.31092117,89.18763662999845,54373.6188972 2025-05-05,01:09:55.000,125,11123485,-795,0,1746407394,12666.216612829994,89.2087840200038,54373.29050256 2025-05-05,01:09:56.000,125,11123478,-795,0,1746407395,12666.176194969994,89.22993141000188,54373.22761848001 2025-05-05,01:09:57.000,125,11123461,-795,0,1746407396,12666.149249729999,89.22993141000188,54373.255566960004 2025-05-05,01:09:58.000,125,11123451,-795,0,1746407397,12666.189667589999,89.19468575999781,54373.43723208001 2025-05-05,01:09:59.000,125,11123385,-795,0,1746407398,12666.041468769989,89.20173489000445,54373.53505176001 2025-05-05,01:10:00.000,125,11123551,-795,0,1746407399,12666.014523529993,89.20173489000445,54373.38133512 2025-05-05,01:10:01.000,125,11123457,-795,0,1746407400,12666.075150319994,89.15239098000166,54373.29748968001 2025-05-05,01:10:02.000,125,11123457,-795,0,1746407401,12666.088622939998,89.18763662999845,54373.087876080004 2025-05-05,01:10:03.000,125,11123465,-795,0,1746407402,12666.102095559989,89.16648924000037,54372.99704352 2025-05-05,01:10:04.000,125,11123469,-795,0,1746407403,12666.135777109994,89.18763662999845,54373.00403064 2025-05-05,01:10:05.000,125,11123467,-795,0,1746407404,12665.987578289998,89.29337358000339,54372.5708292 2025-05-05,01:10:06.000,125,11123450,-795,0,1746407405,12666.176194969994,89.42730704999849,54373.12281168 2025-05-05,01:10:07.000,125,11123441,-795,0,1746407406,12666.39175689,89.67402659999789,54373.08088896001 2025-05-05,01:10:08.000,125,11123451,-795,0,1746407407,12666.870034899992,89.80796007000026,54373.15076016001 2025-05-05,01:10:09.000,125,11123423,-795,0,1746407408,12667.294422429994,89.76566529000411,54373.22761848001 2025-05-05,01:10:10.000,125,11123402,-795,0,1746407409,12667.62450161999,89.48370009000064,54372.850314 2025-05-05,01:10:11.000,125,11123431,-795,0,1746407410,12667.74575519999,89.22288228000252,54373.11582456 2025-05-05,01:10:12.000,125,11123489,-795,0,1746407411,12667.846799849991,89.11714533000486,54373.220631359996 2025-05-05,01:10:13.000,125,11123424,-795,0,1746407412,12667.83332723,89.21583315000316,54373.35338664 2025-05-05,01:10:14.000,125,11123492,-795,0,1746407413,12667.78617305999,89.26517705999868,54373.46518056001 2025-05-05,01:10:15.000,125,11123475,-795,0,1746407414,12667.887217709991,89.37091401000362,54373.73069112001 2025-05-05,01:10:16.000,125,11123454,-795,0,1746407415,12667.947844499991,89.46255270000256,54373.74466536 2025-05-05,01:10:17.000,125,11123444,-795,0,1746407416,12668.042152839997,89.57533877999958,54373.68178128001 2025-05-05,01:10:18.000,125,11123464,-795,0,1746407417,12668.129724869992,89.7022231200026,54373.52107752 2025-05-05,01:10:19.000,125,11123468,-795,0,1746407418,12668.183615349997,89.82910745999834,54373.58396160001 2025-05-05,01:10:20.000,125,11123476,-795,0,1746407419,12668.244242139997,89.91369701999793,54373.48614192001 2025-05-05,01:10:21.000,125,11123486,-795,0,1746407420,12668.264451069997,89.96304093000072,54373.63287144001 2025-05-05,01:10:22.000,125,11123436,-795,0,1746407421,12668.378968339988,90.06877787999838,54373.7935752 2025-05-05,01:10:23.000,125,11123475,-795,0,1746407422,12668.473276679993,90.11107266000181,54373.7935752 2025-05-05,01:10:24.000,125,11123443,-795,0,1746407423,12668.533903469994,90.17451483000332,54373.74466536 2025-05-05,01:10:25.000,125,11123400,-795,0,1746407424,12668.547376089999,90.2591043900029,54373.31146392 2025-05-05,01:10:26.000,125,11123491,-795,0,1746407425,12668.70904753,90.24500613000419,54373.36037376 2025-05-05,01:10:27.000,125,11123476,-795,0,1746407426,12668.81009218,90.26615352000226,54373.31845104001 2025-05-05,01:10:28.000,125,11123473,-795,0,1746407427,12668.92460944999,90.25205526000354,54373.21364424 2025-05-05,01:10:29.000,125,11123447,-795,0,1746407428,12669.00544516999,90.22385873999883,54373.50710328 2025-05-05,01:10:30.000,125,11123460,-795,0,1746407429,12669.281633879997,90.15336743999796,54373.65383280001 2025-05-05,01:10:31.000,125,11123433,-795,0,1746407430,12669.423096389997,90.11107266000181,54373.63287144001 2025-05-05,01:10:32.000,125,11123455,-795,0,1746407431,12669.571295209993,90.02648310000222,54373.60492296001 2025-05-05,01:10:33.000,125,11123414,-795,0,1746407432,12669.638658309988,89.97009006000008,54373.21364424 2025-05-05,01:10:34.000,125,11123415,-795,0,1746407433,12669.854220229994,89.8009109400009,54373.255566960004 2025-05-05,01:10:35.000,125,11123498,-795,0,1746407434,12669.92831964,89.68812486000388,54373.11582456 2025-05-05,01:10:36.000,125,11123427,-795,0,1746407435,12670.056309529995,89.54009313000279,54373.0948632 2025-05-05,01:10:37.000,125,11123453,-795,0,1746407436,12670.16409048999,89.37091401000362,54373.34639952001 2025-05-05,01:10:38.000,125,11123417,-795,0,1746407437,12670.27187145,89.19468575999781,54373.493129040005 2025-05-05,01:10:39.000,125,11123496,-795,0,1746407438,12670.319025619996,89.06780142000207,54373.50710328 2025-05-05,01:10:40.000,125,11123495,-795,0,1746407439,12670.339234549996,88.94091707999905,54373.40229648 2025-05-05,01:10:41.000,125,11123521,-795,0,1746407440,12670.285344069991,88.82108187000267,54373.12979880001 2025-05-05,01:10:42.000,125,11123462,-795,0,1746407441,12670.352707170001,88.72944318000373,54373.19268288 2025-05-05,01:10:43.000,125,11123447,-795,0,1746407442,12670.26513513999,88.61665709999943,54373.108837440006 2025-05-05,01:10:44.000,125,11123445,-795,0,1746407443,12670.305552999991,88.55321492999792,54373.21364424 2025-05-05,01:10:45.000,125,11123449,-795,0,1746407444,12670.24492620999,88.53206753999984,54373.3044768 2025-05-05,01:10:46.000,125,11123463,-795,0,1746407445,12670.27187145,88.51092015000177,54373.276528320006 2025-05-05,01:10:47.000,125,11123467,-795,0,1746407446,12670.25166252,88.48977276000369,54373.31146392 2025-05-05,01:10:48.000,125,11123462,-795,0,1746407447,12670.305552999991,88.48272363000433,54373.29050256 2025-05-05,01:10:49.000,125,11123374,-795,0,1746407448,12670.21124466,88.48977276000369,54373.17172152 2025-05-05,01:10:50.000,125,11123482,-795,0,1746407449,12670.238189899996,88.46862536999834,54373.17870864001 2025-05-05,01:10:51.000,125,11123452,-795,0,1746407450,12670.12367262999,88.49682189000305,54373.05992760001 2025-05-05,01:10:52.000,125,11123453,-795,0,1746407451,12670.076518459995,88.48272363000433,54373.31845104001 2025-05-05,01:10:53.000,125,11123472,-795,0,1746407452,12670.076518459995,88.55321492999792,54373.45819344 2025-05-05,01:10:54.000,125,11123462,-795,0,1746407453,12670.06304583999,88.58141145000263,54373.50710328 2025-05-05,01:10:55.000,125,11123508,-795,0,1746407454,12669.975473809995,88.58846058000199,54373.51409040001 2025-05-05,01:10:56.000,125,11123483,-795,0,1746407455,12669.88116546999,88.66600101000222,54373.220631359996 2025-05-05,01:10:57.000,125,11123463,-795,0,1746407456,12669.935055949994,88.72239405000437,54373.3394124 2025-05-05,01:10:58.000,125,11123509,-795,0,1746407457,12669.92831964,88.77878708999924,54373.34639952001 2025-05-05,01:10:59.000,125,11123501,-795,0,1746407458,12669.84074760999,88.86337664999883,54373.41627072001 2025-05-05,01:11:00.000,125,11123445,-795,0,1746407459,12669.773384509994,88.91272056000162,54373.50710328 2025-05-05,01:11:01.000,125,11123486,-795,0,1746407460,12669.706021409998,89.03960490000463,54373.52107752 2025-05-05,01:11:02.000,125,11123459,-795,0,1746407461,12669.800329749989,89.11009619999822,54373.63985856 2025-05-05,01:11:03.000,125,11123479,-795,0,1746407462,12669.800329749989,89.18763662999845,54373.60492296001 2025-05-05,01:11:04.000,125,11123480,-795,0,1746407463,12669.827274989999,89.31452097000147,54373.40229648 2025-05-05,01:11:05.000,125,11123433,-795,0,1746407464,12669.679076169989,89.3920614000017,54373.087876080004 2025-05-05,01:11:06.000,125,11123401,-795,0,1746407465,12669.793593439994,89.48370009000064,54373.40229648 2025-05-05,01:11:07.000,125,11123492,-795,0,1746407466,12669.813802369994,89.54714226000215,54373.50011616 2025-05-05,01:11:08.000,125,11123460,-795,0,1746407467,12669.86095653999,89.61763356000301,54373.64684568 2025-05-05,01:11:09.000,125,11123457,-795,0,1746407468,12669.84074760999,89.7374687699994,54373.56300024001 2025-05-05,01:11:10.000,125,11123475,-795,0,1746407469,12669.847483919999,89.8502548500037,54373.45819344 2025-05-05,01:11:11.000,125,11123452,-795,0,1746407470,12669.975473809995,89.89959875999921,54373.493129040005 2025-05-05,01:11:12.000,125,11123463,-795,0,1746407471,12669.96200118999,89.99123744999815,54373.444219200006 2025-05-05,01:11:13.000,125,11123409,-795,0,1746407472,12669.96200118999,90.11107266000181,54373.423257840004 2025-05-05,01:11:14.000,125,11123458,-795,0,1746407473,12669.94852857,90.20976048000011,54373.24159272 2025-05-05,01:11:15.000,125,11123435,-795,0,1746407474,12669.894638089994,90.30844829999842,54373.50011616 2025-05-05,01:11:16.000,125,11123461,-795,0,1746407475,12669.874429159994,90.40008699000464,54373.45819344 2025-05-05,01:11:17.000,125,11123487,-795,0,1746407476,12669.834011299994,90.48467655000422,54373.34639952001 2025-05-05,01:11:18.000,125,11123498,-795,0,1746407477,12669.847483919999,90.59041350000189,54373.50710328 2025-05-05,01:11:19.000,125,11123471,-795,0,1746407478,12669.807066059999,90.69615044999955,54373.220631359996 2025-05-05,01:11:20.000,125,11123472,-795,0,1746407479,12669.739702959989,90.77369087999978,54373.052940479996 2025-05-05,01:11:21.000,125,11123414,-795,0,1746407480,12669.638658309988,90.90057522000279,54372.89223672001 2025-05-05,01:11:22.000,125,11123450,-795,0,1746407481,12669.625185689998,90.93582086999959,54372.79441704001 2025-05-05,01:11:23.000,125,11123485,-795,0,1746407482,12669.564558899998,90.98516478000238,54373.087876080004 2025-05-05,01:11:24.000,125,11123451,-795,0,1746407483,12669.631921999993,91.01336129999981,54373.157747280005 2025-05-05,01:11:25.000,125,11123469,-795,0,1746407484,12669.429832699992,91.0627052100026,54372.81537840001 2025-05-05,01:11:26.000,125,11123463,-795,0,1746407485,12669.537613660003,91.05565608000325,54373.00403064 2025-05-05,01:11:27.000,125,11123450,-795,0,1746407486,12669.510668419993,91.11204911999812,54372.98306928001 2025-05-05,01:11:28.000,125,11123486,-795,0,1746407487,12669.490459489993,91.14024564000283,54373.04595336 2025-05-05,01:11:29.000,125,11123471,-795,0,1746407488,12669.429832699992,91.05565608000325,54372.94813368 2025-05-05,01:11:30.000,125,11123511,-795,0,1746407489,12669.308579119992,91.02041042999917,54373.11582456 2025-05-05,01:11:31.000,125,11123481,-795,0,1746407490,12669.241216019997,90.9499191299983,54373.15076016001 2025-05-05,01:11:32.000,125,11123472,-795,0,1746407491,12669.11322613,90.85828043999936,54372.941146560006 2025-05-05,01:11:33.000,125,11123487,-795,0,1746407492,12669.126698749991,90.77369087999978,54373.13678592 2025-05-05,01:11:34.000,125,11123504,-795,0,1746407493,12669.03239041,90.72434697000426,54372.90621096 2025-05-05,01:11:35.000,125,11123463,-795,0,1746407494,12668.93134576,90.67500306000147,54372.78742992 2025-05-05,01:11:36.000,125,11123497,-795,0,1746407495,12668.776410629995,90.56926611000381,54372.7105716 2025-05-05,01:11:37.000,125,11123424,-795,0,1746407496,12668.715783839994,90.54811871999846,54372.83633976 2025-05-05,01:11:38.000,125,11123474,-795,0,1746407497,12668.66189335999,90.44943090000015,54372.97608216 2025-05-05,01:11:39.000,125,11123463,-795,0,1746407498,12668.614739189994,90.41418525000336,54373.07390184 2025-05-05,01:11:40.000,125,11123446,-795,0,1746407499,12668.500221919989,90.36484134000057,54372.885249599996 2025-05-05,01:11:41.000,125,11123474,-795,0,1746407500,12668.473276679993,90.27320265000162,54372.86428824001 2025-05-05,01:11:42.000,125,11123474,-795,0,1746407501,12668.439595129988,90.25205526000354,54372.64768752001 2025-05-05,01:11:43.000,125,11123440,-795,0,1746407502,12668.493485609994,90.15336743999796,54372.82935264 2025-05-05,01:11:44.000,125,11123449,-795,0,1746407503,12668.453067749993,90.15336743999796,54372.79441704001 2025-05-05,01:11:45.000,125,11123457,-795,0,1746407504,12668.365495719998,90.08992527000373,54372.81537840001 2025-05-05,01:11:46.000,125,11123479,-795,0,1746407505,12668.338550480003,90.03353223000158,54372.97608216 2025-05-05,01:11:47.000,125,11123438,-795,0,1746407506,12668.318341550003,89.99828658000479,54373.01800488 2025-05-05,01:11:48.000,125,11123465,-795,0,1746407507,12668.277923690002,90.00533571000415,54372.96909504 2025-05-05,01:11:49.000,125,11123456,-795,0,1746407508,12668.250978449993,89.948942670002,54372.91319808001 2025-05-05,01:11:50.000,125,11123444,-795,0,1746407509,12668.331814169993,89.95599180000136,54373.038966240005 2025-05-05,01:11:51.000,125,11123470,-795,0,1746407510,12668.325077859998,89.99123744999815,54373.0948632 2025-05-05,01:11:52.000,125,11123473,-795,0,1746407511,12668.311605239993,89.9841883199988,54373.157747280005 2025-05-05,01:11:53.000,125,11123460,-795,0,1746407512,12668.230769519992,89.99828658000479,54373.17172152 2025-05-05,01:11:54.000,125,11123463,-795,0,1746407513,12668.210560589992,90.06877787999838,54373.31146392 2025-05-05,01:11:55.000,125,11123442,-795,0,1746407514,12668.109515939992,90.1604165700046,54373.3394124 2025-05-05,01:11:56.000,125,11123461,-795,0,1746407515,12668.055625460001,90.2591043900029,54373.34639952001 2025-05-05,01:11:57.000,125,11123443,-795,0,1746407516,12668.001734979996,90.36484134000057,54373.11582456 2025-05-05,01:11:58.000,125,11123473,-795,0,1746407517,12667.994998670001,90.46352915999887,54373.2346056 2025-05-05,01:11:59.000,125,11123441,-795,0,1746407518,12667.907426639991,90.51992220000102,54373.19967000001 2025-05-05,01:12:00.000,125,11123481,-795,0,1746407519,12667.78617305999,90.61156088999996,54373.19268288 2025-05-05,01:12:01.000,125,11123440,-795,0,1746407520,12667.59082007,90.66795393000211,54373.24159272 2025-05-05,01:12:02.000,125,11123420,-795,0,1746407521,12667.536929589995,90.77369087999978,54373.10185032001 2025-05-05,01:12:03.000,125,11123480,-795,0,1746407522,12667.48977542,90.86532956999872,54373.40229648 2025-05-05,01:12:04.000,125,11123487,-795,0,1746407523,12667.341576599989,90.93582086999959,54373.39530936001 2025-05-05,01:12:05.000,125,11123441,-795,0,1746407524,12667.152959919993,91.03450868999789,54373.024992 2025-05-05,01:12:06.000,125,11123458,-795,0,1746407525,12667.072124199993,91.07680347000132,54373.13678592 2025-05-05,01:12:07.000,125,11123472,-795,0,1746407526,12667.004761099997,91.0979508599994,54373.19268288 2025-05-05,01:12:08.000,125,11123494,-795,0,1746407527,12666.910452759992,91.14024564000283,54373.33242528 2025-05-05,01:12:09.000,125,11123482,-795,0,1746407528,12666.735308700001,91.17549128999963,54373.36736088001 2025-05-05,01:12:10.000,125,11123486,-795,0,1746407529,12666.56690094999,91.21778607000306,54373.206657120005 2025-05-05,01:12:11.000,125,11123466,-795,0,1746407530,12666.44564736999,91.25303171999985,54373.24857984001 2025-05-05,01:12:12.000,125,11123422,-795,0,1746407531,12666.40522950999,91.3446704099988,54373.024992 2025-05-05,01:12:13.000,125,11123438,-795,0,1746407532,12666.30418485999,91.39401432000159,54373.038966240005 2025-05-05,01:12:14.000,125,11123484,-795,0,1746407533,12666.169458659999,91.47860388000117,54372.920185200004 2025-05-05,01:12:15.000,125,11123473,-795,0,1746407534,12666.054941389993,91.50680039999861,54372.86428824001 2025-05-05,01:12:16.000,125,11123504,-795,0,1746407535,12665.974105669993,91.57024257000012,54373.108837440006 2025-05-05,01:12:17.000,125,11123458,-795,0,1746407536,12665.879797330002,91.5913899599982,54373.18569576 2025-05-05,01:12:18.000,125,11123410,-795,0,1746407537,12665.805697919997,91.64778300000035,54373.11582456 2025-05-05,01:12:19.000,125,11123467,-795,0,1746407538,12665.765280059997,91.69712691000313,54373.087876080004 2025-05-05,01:12:20.000,125,11123512,-795,0,1746407539,12665.684444339997,91.75351994999801,54372.73153296 2025-05-05,01:12:21.000,125,11123457,-795,0,1746407540,12665.650762789992,91.76056908000464,54372.74550720001 2025-05-05,01:12:22.000,125,11123472,-795,0,1746407541,12665.691180649992,91.77466734000336,54372.87826248 2025-05-05,01:12:23.000,125,11123465,-795,0,1746407542,12665.650762789992,91.78876560000208,54372.9551208 2025-05-05,01:12:24.000,125,11123437,-795,0,1746407543,12665.596872310001,91.80991299000016,54373.05992760001 2025-05-05,01:12:25.000,125,11123468,-795,0,1746407544,12665.482355039996,91.81696211999952,54372.83633976 2025-05-05,01:12:26.000,125,11123482,-795,0,1746407545,12665.462146109996,91.78876560000208,54372.7804428 2025-05-05,01:12:27.000,125,11123481,-795,0,1746407546,12665.38804669999,91.80991299000016,54372.59877768001 2025-05-05,01:12:28.000,125,11123460,-795,0,1746407547,12665.35436515,91.77466734000336,54372.549867839996 2025-05-05,01:12:29.000,125,11123442,-795,0,1746407548,12665.35436515,91.79581473000144,54372.66166176 2025-05-05,01:12:30.000,125,11123462,-795,0,1746407549,12665.32741990999,91.75351994999801,54372.66166176 2025-05-05,01:12:31.000,125,11123458,-795,0,1746407550,12665.260056809995,91.7041760400025,54372.822365520005 2025-05-05,01:12:32.000,125,11123473,-795,0,1746407551,12665.179221089995,91.68302865000442,54372.752494320004 2025-05-05,01:12:33.000,125,11123453,-795,0,1746407552,12665.159012159995,91.62663561000227,54372.752494320004 2025-05-05,01:12:34.000,125,11123455,-795,0,1746407553,12665.10512167999,91.64073387000099,54372.69659736001 2025-05-05,01:12:35.000,125,11123495,-795,0,1746407554,12665.010813339999,91.66188125999906,54372.43108680001 2025-05-05,01:12:36.000,125,11123482,-795,0,1746407555,12665.017549649994,91.64073387000099,54372.417112560004 2025-05-05,01:12:37.000,125,11123456,-795,0,1746407556,12664.990604409999,91.56319344000076,54372.44506104 2025-05-05,01:12:38.000,125,11123418,-795,0,1746407557,12664.997340719994,91.54204605000268,54372.52191936 2025-05-05,01:12:39.000,125,11123449,-795,0,1746407558,12664.997340719994,91.42925996999838,54372.752494320004 2025-05-05,01:12:40.000,125,11123465,-795,0,1746407559,12664.96365916999,91.38696519000223,54372.76646856001 2025-05-05,01:12:41.000,125,11123472,-795,0,1746407560,12664.903032379989,91.26712997999857,54372.59877768001 2025-05-05,01:12:42.000,125,11123479,-795,0,1746407561,12664.903032379989,91.23188433000178,54372.55685496001 2025-05-05,01:12:43.000,125,11123510,-795,0,1746407562,12664.896296069994,91.18958954999835,54372.44506104 2025-05-05,01:12:44.000,125,11123496,-795,0,1746407563,12664.889559759999,91.09090173000004,54372.41012544001 2025-05-05,01:12:45.000,125,11123446,-795,0,1746407564,12664.909768689999,91.01336129999981,54372.32628 2025-05-05,01:12:46.000,125,11123485,-795,0,1746407565,12664.903032379989,91.00631217000046,54372.33326712 2025-05-05,01:12:47.000,125,11123468,-795,0,1746407566,12664.923241309989,90.91467348000151,54372.4660224 2025-05-05,01:12:48.000,125,11123474,-795,0,1746407567,12665.08491274999,90.83008392000193,54372.56384208 2025-05-05,01:12:49.000,125,11123391,-795,0,1746407568,12665.17248478,90.74549436000234,54372.49397088 2025-05-05,01:12:50.000,125,11123416,-795,0,1746407569,12665.2533205,90.61156088999996,54372.368202720005 2025-05-05,01:12:51.000,125,11123472,-795,0,1746407570,12665.239847879995,90.44943090000015,54372.20749896 2025-05-05,01:12:52.000,125,11123458,-795,0,1746407571,12665.2533205,90.393037859998,54372.29833152 2025-05-05,01:12:53.000,125,11123498,-795,0,1746407572,12665.26679311999,90.38598872999864,54372.500958 2025-05-05,01:12:54.000,125,11123450,-795,0,1746407573,12665.29373836,90.36484134000057,54372.80140416 2025-05-05,01:12:55.000,125,11123451,-795,0,1746407574,12665.31394729,90.35779221000121,54372.717558719996 2025-05-05,01:12:56.000,125,11123443,-795,0,1746407575,12665.401519319996,90.35074308000185,54372.703584480005 2025-05-05,01:12:57.000,125,11123456,-795,0,1746407576,12665.361101459996,90.32254656000441,54372.6407004 2025-05-05,01:12:58.000,125,11123413,-795,0,1746407577,12665.502563969996,90.30139916999906,54372.417112560004 2025-05-05,01:12:59.000,125,11123488,-795,0,1746407578,12665.617081240001,90.26615352000226,54372.52890648001 2025-05-05,01:13:00.000,125,11123480,-795,0,1746407579,12665.718125890002,90.23795700000483,54372.56384208 2025-05-05,01:13:01.000,125,11123450,-795,0,1746407580,12665.825906849997,90.23795700000483,54372.6407004 2025-05-05,01:13:02.000,125,11123484,-795,0,1746407581,12665.920215190003,90.16746570000396,54372.62672616001 2025-05-05,01:13:03.000,125,11123469,-795,0,1746407582,12665.900006260003,90.21680960999947,54372.63371328 2025-05-05,01:13:04.000,125,11123453,-795,0,1746407583,12666.088622939998,90.13926917999925,54372.78742992 2025-05-05,01:13:05.000,125,11123396,-795,0,1746407584,12666.176194969994,90.18861309000204,54372.5708292 2025-05-05,01:13:06.000,125,11123481,-795,0,1746407585,12666.162722349989,90.17451483000332,54372.417112560004 2025-05-05,01:13:07.000,125,11123395,-795,0,1746407586,12666.26376699999,90.16746570000396,54372.438073920006 2025-05-05,01:13:08.000,125,11123477,-795,0,1746407587,12666.38502057999,90.12517092000053,54372.500958 2025-05-05,01:13:09.000,125,11123473,-795,0,1746407588,12666.378284269995,90.13222004999989,54372.717558719996 2025-05-05,01:13:10.000,125,11123465,-795,0,1746407589,12666.44564736999,90.10402353000245,54372.822365520005 2025-05-05,01:13:11.000,125,11123508,-795,0,1746407590,12666.43217475,90.11107266000181,54372.74550720001 2025-05-05,01:13:12.000,125,11123481,-795,0,1746407591,12666.44564736999,90.09697440000309,54372.68262312 2025-05-05,01:13:13.000,125,11123448,-795,0,1746407592,12666.43217475,90.12517092000053,54372.549867839996 2025-05-05,01:13:14.000,125,11123470,-795,0,1746407593,12666.44564736999,90.13926917999925,54372.4660224 2025-05-05,01:13:15.000,125,11123438,-795,0,1746407594,12666.297448549994,90.20271135000075,54372.23544744 2025-05-05,01:13:16.000,125,11123441,-795,0,1746407595,12666.3311301,90.22385873999883,54372.28435728 2025-05-05,01:13:17.000,125,11123452,-795,0,1746407596,12666.297448549994,90.2591043900029,54372.500958 2025-05-05,01:13:18.000,125,11123430,-795,0,1746407597,12666.36481164999,90.2591043900029,54372.62672616001 2025-05-05,01:13:19.000,125,11123454,-795,0,1746407598,12666.317657479995,90.30844829999842,54372.62672616001 2025-05-05,01:13:20.000,125,11123469,-795,0,1746407599,12666.30418485999,90.35779221000121,54372.52890648001 2025-05-05,01:13:21.000,125,11123498,-795,0,1746407600,12666.236821759994,90.42123438000272,54372.214486079996 2025-05-05,01:13:22.000,125,11123462,-795,0,1746407601,12666.196403899994,90.42828351000207,54372.17955048 2025-05-05,01:13:23.000,125,11123448,-795,0,1746407602,12666.149249729999,90.42828351000207,54372.24243456001 2025-05-05,01:13:24.000,125,11123463,-795,0,1746407603,12666.095359249994,90.42828351000207,54372.270383040006 2025-05-05,01:13:25.000,125,11123464,-795,0,1746407604,12666.021259839988,90.41418525000336,54372.368202720005 2025-05-05,01:13:26.000,125,11123464,-795,0,1746407605,12666.001050909988,90.43533264000143,54372.27737016 2025-05-05,01:13:27.000,125,11123494,-795,0,1746407606,12665.967369359998,90.51287307000166,54372.249421680004 2025-05-05,01:13:28.000,125,11123433,-795,0,1746407607,12666.054941389993,90.52697133000038,54372.2564088 2025-05-05,01:13:29.000,125,11123420,-795,0,1746407608,12666.041468769989,90.5410695899991,54372.16557624 2025-05-05,01:13:30.000,125,11123463,-795,0,1746407609,12666.054941389993,90.61156088999996,54372.02583384001 2025-05-05,01:13:31.000,125,11123470,-795,0,1746407610,12666.149249729999,90.64680654000404,54372.17955048 2025-05-05,01:13:32.000,125,11123443,-795,0,1746407611,12666.129040799999,90.66795393000211,54372.31230576001 2025-05-05,01:13:33.000,125,11123464,-795,0,1746407612,12666.189667589999,90.67500306000147,54372.3961512 2025-05-05,01:13:34.000,125,11123456,-795,0,1746407613,12666.34460271999,90.70319957999891,54372.61973904 2025-05-05,01:13:35.000,125,11123461,-795,0,1746407614,12666.32439378999,90.73844523000298,54372.56384208 2025-05-05,01:13:36.000,125,11123442,-795,0,1746407615,12666.44564736999,90.77369087999978,54372.44506104 2025-05-05,01:13:37.000,125,11123449,-795,0,1746407616,12666.479328919995,90.7877891399985,54372.438073920006 2025-05-05,01:13:38.000,125,11123441,-795,0,1746407617,12666.48606522999,90.78074000999914,54372.45204816 2025-05-05,01:13:39.000,125,11123481,-795,0,1746407618,12666.50627415999,90.7877891399985,54372.56384208 2025-05-05,01:13:40.000,125,11123442,-795,0,1746407619,12666.479328919995,90.78074000999914,54372.72454584001 2025-05-05,01:13:41.000,125,11123522,-795,0,1746407620,12666.378284269995,90.84418218000064,54372.61275192 2025-05-05,01:13:42.000,125,11123463,-795,0,1746407621,12666.52648308999,90.91467348000151,54372.941146560006 2025-05-05,01:13:43.000,125,11123488,-795,0,1746407622,12666.54669201999,90.94286999999895,54373.038966240005 2025-05-05,01:13:44.000,125,11123454,-715,0,1746407623,12666.58710987999,91.05565608000325,54372.7804428 2025-05-05,01:13:45.000,125,11123449,-795,0,1746407624,12666.52648308999,91.08385260000068,54372.69659736001 2025-05-05,01:13:46.000,125,11123441,-795,0,1746407625,12666.580373569996,91.16139303000091,54372.69659736001 2025-05-05,01:13:47.000,125,11123451,-795,0,1746407626,12666.560164639995,91.26712997999857,54372.76646856001 2025-05-05,01:13:48.000,125,11123440,-795,0,1746407627,12666.61405512,91.35171953999816,54373.03197912001 2025-05-05,01:13:49.000,125,11123473,-795,0,1746407628,12666.641000359996,91.45040736000374,54373.12979880001 2025-05-05,01:13:50.000,125,11123500,-795,0,1746407629,12666.627527739991,91.57024257000012,54373.15076016001 2025-05-05,01:13:51.000,125,11123445,-795,0,1746407630,12666.65447298,91.6548321299997,54372.92717232 2025-05-05,01:13:52.000,125,11123504,-795,0,1746407631,12666.735308700001,91.77466734000336,54373.11582456 2025-05-05,01:13:53.000,125,11123402,-795,0,1746407632,12666.762253939996,91.80991299000016,54373.12979880001 2025-05-05,01:13:54.000,125,11123416,-795,0,1746407633,12666.775726560001,91.97204297999997,54373.13678592 2025-05-05,01:13:55.000,125,11123468,-795,0,1746407634,12666.768990249991,92.03548515000148,54373.26255408 2025-05-05,01:13:56.000,125,11123473,-795,0,1746407635,12666.782462869996,92.12712384000042,54373.34639952001 2025-05-05,01:13:57.000,125,11123489,-795,0,1746407636,12666.843089659997,92.19056601000193,54373.46518056001 2025-05-05,01:13:58.000,125,11123429,-795,0,1746407637,12666.950870619992,92.2963029599996,54373.556013119996 2025-05-05,01:13:59.000,125,11123446,-795,0,1746407638,12667.031706339993,92.36679426000046,54373.36736088001 2025-05-05,01:14:00.000,125,11123461,-795,0,1746407639,12667.072124199993,92.45138382000005,54373.38133512 2025-05-05,01:14:01.000,125,11123430,-795,0,1746407640,12667.119278370003,92.45138382000005,54373.43024496 2025-05-05,01:14:02.000,125,11123472,-795,0,1746407641,12667.051915269993,92.54302250999899,54373.28351544 2025-05-05,01:14:03.000,125,11123476,-795,0,1746407642,12667.152959919993,92.52187512000091,54373.64684568 2025-05-05,01:14:04.000,125,11123486,-795,0,1746407643,12667.179905159988,92.5712190300037,54373.58396160001 2025-05-05,01:14:05.000,125,11123481,-795,0,1746407644,12667.105805749998,92.63466119999794,54373.40229648 2025-05-05,01:14:06.000,125,11123458,-795,0,1746407645,12667.314631359994,92.64171033000457,54373.59793584 2025-05-05,01:14:07.000,125,11123483,-795,0,1746407646,12667.274213499993,92.62761206999858,54373.423257840004 2025-05-05,01:14:08.000,125,11123416,-795,0,1746407647,12667.381994459989,92.7544964100016,54373.58396160001 2025-05-05,01:14:09.000,125,11123487,-795,0,1746407648,12667.368521839999,92.71220162999816,54373.52107752 2025-05-05,01:14:10.000,125,11123467,-795,0,1746407649,12667.341576599989,92.7051524999988,54373.75165248001 2025-05-05,01:14:11.000,125,11123456,-795,0,1746407650,12667.395467079994,92.69105424000008,54373.76562672 2025-05-05,01:14:12.000,125,11123445,-795,0,1746407651,12667.307895049998,92.8179385800031,54373.68178128001 2025-05-05,01:14:13.000,125,11123466,-795,0,1746407652,12667.280949809989,92.83908597000118,54373.611910080006 2025-05-05,01:14:14.000,125,11123464,-795,0,1746407653,12667.287686119998,92.93072466000012,54373.46518056001 2025-05-05,01:14:15.000,125,11123472,-795,0,1746407654,12667.314631359994,92.98711770000227,54373.56300024001 2025-05-05,01:14:16.000,125,11123442,-795,0,1746407655,12667.220323019988,93.05055987000378,54373.56300024001 2025-05-05,01:14:17.000,125,11123462,-795,0,1746407656,12667.166432539998,93.10695290999865,54373.62588432 2025-05-05,01:14:18.000,125,11123476,-795,0,1746407657,12667.024970029997,93.17039508000016,54373.74466536 2025-05-05,01:14:19.000,125,11123478,-795,0,1746407658,12666.896980140002,93.20564073000423,54373.709729760005 2025-05-05,01:14:20.000,125,11123410,-795,0,1746407659,12666.849825969992,93.25498463999975,54373.758639600004 2025-05-05,01:14:21.000,125,11123463,-795,0,1746407660,12666.728572389991,93.29727942000318,54373.709729760005 2025-05-05,01:14:22.000,125,11123478,-795,0,1746407661,12666.620791429996,93.35367245999805,54373.39530936001 2025-05-05,01:14:23.000,125,11123482,-795,0,1746407662,12666.52648308999,93.34662332999869,54373.36037376 2025-05-05,01:14:24.000,125,11123463,-795,0,1746407663,12666.418702129995,93.39596724000148,54373.3394124 2025-05-05,01:14:25.000,125,11123462,-795,0,1746407664,12666.209876519999,93.39596724000148,54373.087876080004 2025-05-05,01:14:26.000,125,11123457,-795,0,1746407665,12666.155986039994,93.38186898000276,54373.36736088001 2025-05-05,01:14:27.000,125,11123436,-795,0,1746407666,12665.994314599993,93.38186898000276,54373.19268288 2025-05-05,01:14:28.000,125,11123437,-795,0,1746407667,12665.879797330002,93.34662332999869,54373.21364424 2025-05-05,01:14:29.000,125,11123396,-795,0,1746407668,12665.832643159993,93.32547594000062,54372.97608216 2025-05-05,01:14:30.000,125,11123470,-795,0,1746407669,12665.718125890002,93.29727942000318,54372.80839128 2025-05-05,01:14:31.000,125,11123479,-795,0,1746407670,12665.637290170002,93.27613202999783,54372.67563600001 2025-05-05,01:14:32.000,125,11123477,-795,0,1746407671,12665.509300279991,93.25498463999975,54372.52191936 2025-05-05,01:14:33.000,125,11123443,-795,0,1746407672,12665.462146109996,93.19859160000487,54372.76646856001 2025-05-05,01:14:34.000,125,11123457,-795,0,1746407673,12665.320683599995,93.19154246999824,54372.717558719996 2025-05-05,01:14:35.000,125,11123470,-795,0,1746407674,12665.199430019995,93.14219856000273,54372.535893600005 2025-05-05,01:14:36.000,125,11123432,-795,0,1746407675,12665.078176439994,93.13514943000337,54372.47999664001 2025-05-05,01:14:37.000,125,11123478,-795,0,1746407676,12664.96365916999,93.19154246999824,54372.20749896 2025-05-05,01:14:38.000,125,11123451,-795,0,1746407677,12664.855878209994,93.20564073000423,54372.102692160006 2025-05-05,01:14:39.000,125,11123456,-795,0,1746407678,12664.775042489993,93.19154246999824,54372.17256336001 2025-05-05,01:14:40.000,125,11123444,-795,0,1746407679,12664.680734150003,93.21973899000295,54372.09570504001 2025-05-05,01:14:41.000,125,11123412,-795,0,1746407680,12664.519062710002,93.2620337699991,54372.20749896 2025-05-05,01:14:42.000,125,11123446,-795,0,1746407681,12664.364127579996,93.25498463999975,54371.983911120005 2025-05-05,01:14:43.000,125,11123385,-795,0,1746407682,12664.242873999996,93.3113776800019,54371.96993688 2025-05-05,01:14:44.000,125,11123446,-795,0,1746407683,12664.202456139996,93.3113776800019,54371.95596264001 2025-05-05,01:14:45.000,125,11123501,-795,0,1746407684,12663.919531119995,93.3748198500034,54371.38301880001 2025-05-05,01:14:46.000,125,11123514,-795,0,1746407685,12663.94647635999,93.38891811000212,54371.599619520006 2025-05-05,01:14:47.000,125,11123431,-795,0,1746407686,12663.778068609994,93.42416375999892,54371.410967280004 2025-05-05,01:14:48.000,125,11123491,-795,0,1746407687,12663.751123369999,93.40301637000084,54371.51577408 2025-05-05,01:14:49.000,125,11123394,-795,0,1746407688,12663.589451929998,93.40301637000084,54371.578658160004 2025-05-05,01:14:50.000,125,11123475,-795,0,1746407689,12663.495143589993,93.38186898000276,54371.50878696 2025-05-05,01:14:51.000,125,11123467,-795,0,1746407690,12663.340208460002,93.36072159000469,54371.32712184 2025-05-05,01:14:52.000,125,11123478,-795,0,1746407691,12663.259372740002,93.32547594000062,54371.145456720005 2025-05-05,01:14:53.000,125,11123456,-795,0,1746407692,12663.198745950001,93.31842681000126,54371.00571432 2025-05-05,01:14:54.000,125,11123445,-795,0,1746407693,12663.165064399996,93.29023029000382,54371.04064992001 2025-05-05,01:14:55.000,125,11123420,-795,0,1746407694,12663.030338199991,93.29023029000382,54370.8240492 2025-05-05,01:14:56.000,125,11123492,-795,0,1746407695,12662.983184029996,93.21973899000295,54370.92186888001 2025-05-05,01:14:57.000,125,11123437,-795,0,1746407696,12662.922557239996,93.18449333999888,54370.91488176 2025-05-05,01:14:58.000,125,11123420,-795,0,1746407697,12662.90908461999,93.17744420999952,54370.78212648001 2025-05-05,01:14:59.000,125,11123485,-795,0,1746407698,12662.821512589995,93.17744420999952,54370.691293920005 2025-05-05,01:15:00.000,125,11123443,-795,0,1746407699,12662.781094729995,93.18449333999888,54370.258092480006 2025-05-05,01:15:01.000,125,11123455,-795,0,1746407700,12662.72720424999,93.23383725000167,54370.24411824 2025-05-05,01:15:02.000,125,11123427,-795,0,1746407701,12662.6935227,93.24793551000039,54370.20219552001 2025-05-05,01:15:03.000,125,11123476,-795,0,1746407702,12662.70699531999,93.28318116000446,54370.15328568 2025-05-05,01:15:04.000,125,11123435,-795,0,1746407703,12662.592478049999,93.33957419999933,54370.2650796 2025-05-05,01:15:05.000,125,11123450,-795,0,1746407704,12662.424070299989,93.35367245999805,54369.76200696 2025-05-05,01:15:06.000,125,11123476,-795,0,1746407705,12662.491433399999,93.48055680000107,54370.020530400005 2025-05-05,01:15:07.000,125,11123448,-795,0,1746407706,12662.403861369989,93.5087533199985,54369.78995544 2025-05-05,01:15:08.000,125,11123470,-795,0,1746407707,12662.383652439989,93.54399897000258,54369.58034184001 2025-05-05,01:15:09.000,125,11123473,-795,0,1746407708,12662.215244689993,93.6215394000028,54369.37072824001 2025-05-05,01:15:10.000,125,11123479,-795,0,1746407709,12662.107463729997,93.6567850499996,54369.19605024001 2025-05-05,01:15:11.000,125,11123484,-795,0,1746407710,12662.046836939997,93.69203070000367,54369.38470248 2025-05-05,01:15:12.000,125,11123509,-795,0,1746407711,12661.939055980001,93.64973592000024,54369.27290856001 2025-05-05,01:15:13.000,125,11123409,-795,0,1746407712,12661.912110739991,93.66383417999896,54369.18906312 2025-05-05,01:15:14.000,125,11123442,-795,0,1746407713,12661.831275019991,93.60039201000473,54369.03534648001 2025-05-05,01:15:15.000,125,11123485,-795,0,1746407714,12661.69654882,93.61449027000344,54368.67201624001 2025-05-05,01:15:16.000,125,11123468,-795,0,1746407715,12661.642658339995,93.51580244999786,54368.54624808 2025-05-05,01:15:17.000,125,11123480,-795,0,1746407716,12661.58876785999,93.47350767000171,54368.35759584001 2025-05-05,01:15:18.000,125,11123492,-795,0,1746407717,12661.56855892999,93.39596724000148,54368.392531440004 2025-05-05,01:15:19.000,125,11123471,-795,0,1746407718,12661.52814106999,93.26908289999847,54368.50432536001 2025-05-05,01:15:20.000,125,11123458,-795,0,1746407719,12661.460777969995,93.12810030000401,54368.39951856 2025-05-05,01:15:21.000,125,11123419,-795,0,1746407720,12661.359733319994,93.09285464999994,54368.2737504 2025-05-05,01:15:22.000,125,11123456,-795,0,1746407721,12661.225007119989,92.94482291999884,54367.81260048001 2025-05-05,01:15:23.000,125,11123401,-795,0,1746407722,12661.245216049989,92.88138075000461,54367.65888384 2025-05-05,01:15:24.000,125,11123467,-795,0,1746407723,12661.238479739994,92.8179385800031,54367.61696112001 2025-05-05,01:15:25.000,125,11123476,-795,0,1746407724,12661.117226159993,92.73334902000352,54367.554077040004 2025-05-05,01:15:26.000,125,11123477,-795,0,1746407725,12661.103753539988,92.7192507600048,54367.505167200005 2025-05-05,01:15:27.000,125,11123467,-795,0,1746407726,12661.002708890002,92.64875946000393,54367.59599976001 2025-05-05,01:15:28.000,125,11123473,-795,0,1746407727,12660.915136859992,92.59236642000178,54367.59599976001 2025-05-05,01:15:29.000,125,11123460,-795,0,1746407728,12660.807355899997,92.58531729000242,54367.4702316 2025-05-05,01:15:30.000,125,11123494,-795,0,1746407729,12660.692838629991,92.58531729000242,54367.26760512 2025-05-05,01:15:31.000,125,11123445,-795,0,1746407730,12660.57832136,92.57826816000306,54366.9811332 2025-05-05,01:15:32.000,125,11123490,-795,0,1746407731,12660.47054039999,92.50072773000284,54366.81344232 2025-05-05,01:15:33.000,125,11123445,-795,0,1746407732,12660.3358142,92.51482599000155,54366.91824912 2025-05-05,01:15:34.000,125,11123441,-795,0,1746407733,12660.25497848,92.59941555000114,54367.14882408 2025-05-05,01:15:35.000,125,11123480,-795,0,1746407734,12660.046152869989,92.6064646800005,54367.04401728001 2025-05-05,01:15:36.000,125,11123460,-795,0,1746407735,12659.918162979993,92.61351380999986,54367.12786272 2025-05-05,01:15:37.000,125,11123409,-795,0,1746407736,12659.790173089998,92.7051524999988,54366.9811332 2025-05-05,01:15:38.000,125,11123472,-795,0,1746407737,12659.655446889992,92.71220162999816,54366.72260976 2025-05-05,01:15:39.000,125,11123475,-795,0,1746407738,12659.513984379992,92.77564379999967,54366.74357112 2025-05-05,01:15:40.000,125,11123491,-795,0,1746407739,12659.352312939991,92.81088945000374,54366.68068704001 2025-05-05,01:15:41.000,125,11123513,-795,0,1746407740,12659.11654209,92.84613510000054,54366.499021920004 2025-05-05,01:15:42.000,125,11123539,-795,0,1746407741,12658.96834326999,92.86023335999926,54366.7715196 2025-05-05,01:15:43.000,125,11123434,-795,0,1746407742,12658.860562309994,92.94482291999884,54366.79248096 2025-05-05,01:15:44.000,125,11123502,-795,0,1746407743,12658.732572419998,93.01531421999971,54366.75055824 2025-05-05,01:15:45.000,125,11123472,-795,0,1746407744,12658.469856329997,93.04351074000442,54366.547931760004 2025-05-05,01:15:46.000,125,11123489,-795,0,1746407745,12658.335130129992,93.09285464999994,54366.19857576 2025-05-05,01:15:47.000,125,11123430,-795,0,1746407746,12658.207140239996,93.0999037799993,54366.17761440001 2025-05-05,01:15:48.000,125,11123475,-795,0,1746407747,12658.085886659996,93.05055987000378,54366.05184624 2025-05-05,01:15:49.000,125,11123472,-795,0,1746407748,12658.025259869995,93.03646160999779,54366.282421200005 2025-05-05,01:15:50.000,125,11123474,-795,0,1746407749,12657.91074259999,93.04351074000442,54366.27543408001 2025-05-05,01:15:51.000,125,11123444,-795,0,1746407750,12657.782752709994,92.99416683000163,54366.19158864 2025-05-05,01:15:52.000,125,11123494,-795,0,1746407751,12657.70865329999,92.95892118000484,54366.044859120004 2025-05-05,01:15:53.000,125,11123473,-795,0,1746407752,12657.654762819999,92.93777378999948,54365.7933228 2025-05-05,01:15:54.000,125,11123451,-795,0,1746407753,12657.573927099998,92.90252814000269,54365.64659328 2025-05-05,01:15:55.000,125,11123488,-795,0,1746407754,12657.445937209988,92.89547901000333,54365.52781224 2025-05-05,01:15:56.000,125,11123422,-795,0,1746407755,12657.270793149997,92.90252814000269,54365.4090312 2025-05-05,01:15:57.000,125,11123483,-795,0,1746407756,12657.068703849996,92.87433161999797,54365.5487736 2025-05-05,01:15:58.000,125,11123449,-795,0,1746407757,12656.907032409996,92.66285772000265,54365.52781224 2025-05-05,01:15:59.000,125,11123450,-755,0,1746407758,12656.77230620999,92.1623694900045,54365.36710848001 2025-05-05,01:16:00.000,125,11123468,-795,0,1746407759,12657.216902669992,91.64778300000035,54365.22037896001 2025-05-05,01:16:01.000,125,11123480,-795,0,1746407760,12657.607608649989,91.74647081999865,54364.88499720001 2025-05-05,01:16:02.000,125,11123421,-795,0,1746407761,12657.681708059994,92.08482906000427,54364.87801008 2025-05-05,01:16:03.000,125,11123505,-795,0,1746407762,12657.526772929989,92.3244994800043,54364.9199328 2025-05-05,01:16:04.000,125,11123500,-795,0,1746407763,12657.338156249993,92.40203991000453,54365.0946108 2025-05-05,01:16:05.000,125,11123495,-795,0,1746407764,12657.169748499997,92.43023643000197,54365.10159792001 2025-05-05,01:16:06.000,125,11123476,-795,0,1746407765,12656.947450269996,92.42318730000261,54364.68237072 2025-05-05,01:16:07.000,125,11123482,-795,0,1746407766,12656.886823479996,92.44433469000069,54364.891984320006 2025-05-05,01:16:08.000,125,11123508,-795,0,1746407767,12656.913768719991,92.43023643000197,54364.79416464001 2025-05-05,01:16:09.000,125,11123455,-795,0,1746407768,12656.75209727999,92.36679426000046,54364.66839648001 2025-05-05,01:16:10.000,125,11123474,-795,0,1746407769,12656.67799787,92.38089251999918,54364.556602560006 2025-05-05,01:16:11.000,125,11123438,-795,0,1746407770,12656.59042583999,92.35269600000174,54364.3958988 2025-05-05,01:16:12.000,125,11123484,-795,0,1746407771,12656.482644879994,92.33859774000302,54364.556602560006 2025-05-05,01:16:13.000,125,11123476,-795,0,1746407772,12656.482644879994,92.31040121999831,54364.68935784 2025-05-05,01:16:14.000,125,11123446,-795,0,1746407773,12656.46917225999,92.2610573100028,54364.66140936 2025-05-05,01:16:15.000,125,11123466,-795,0,1746407774,12656.388336539989,92.30335208999895,54364.41686016 2025-05-05,01:16:16.000,125,11123422,-795,0,1746407775,12656.442227019994,92.27515557000152,54364.15833672 2025-05-05,01:16:17.000,125,11123434,-795,0,1746407776,12656.48938118999,92.27515557000152,54364.270130640005 2025-05-05,01:16:18.000,125,11123479,-795,0,1746407777,12656.523062739994,92.30335208999895,54364.21423368001 2025-05-05,01:16:19.000,125,11123465,-795,0,1746407778,12656.422018089994,92.30335208999895,54364.07449128001 2025-05-05,01:16:20.000,125,11123509,-795,0,1746407779,12656.368127609989,92.3244994800043,54364.31205336001 2025-05-05,01:16:21.000,125,11123507,-795,0,1746407780,12656.341182369993,92.3597451300011,54364.31205336001 2025-05-05,01:16:22.000,125,11123458,-795,0,1746407781,12656.240137719993,92.3597451300011,54364.13038824 2025-05-05,01:16:23.000,125,11123503,-795,0,1746407782,12656.395072849999,92.34564687000238,54364.40987304001 2025-05-05,01:16:24.000,125,11123495,-795,0,1746407783,12656.381600229994,92.40908904000389,54364.367950320004 2025-05-05,01:16:25.000,125,11123489,-795,0,1746407784,12656.314237129998,92.3949907799979,54364.21423368001 2025-05-05,01:16:26.000,125,11123484,-795,0,1746407785,12656.260346649993,92.47253120999812,54364.29109200001 2025-05-05,01:16:27.000,125,11123500,-795,0,1746407786,12656.219928789993,92.49367860000348,54364.52166696 2025-05-05,01:16:28.000,125,11123517,-795,0,1746407787,12656.267082959988,92.59236642000178,54364.57756392001 2025-05-05,01:16:29.000,125,11123514,-795,0,1746407788,12656.240137719993,92.64875946000393,54364.66140936 2025-05-05,01:16:30.000,125,11123447,-795,0,1746407789,12656.172774619998,92.7192507600048,54364.605512400005 2025-05-05,01:16:31.000,125,11123454,-795,0,1746407790,12656.179510929993,92.77564379999967,54364.35397608 2025-05-05,01:16:32.000,125,11123478,-795,0,1746407791,12656.213192479998,92.83908597000118,54364.46577 2025-05-05,01:16:33.000,125,11123453,-795,0,1746407792,12656.192983549998,92.88842988000397,54364.45878288001 2025-05-05,01:16:34.000,125,11123512,-795,0,1746407793,12656.159301999993,92.95892118000484,54364.49371848 2025-05-05,01:16:35.000,125,11123501,-795,0,1746407794,12656.172774619998,92.9659703100042,54364.63346088 2025-05-05,01:16:36.000,125,11123425,-795,0,1746407795,12656.186247240003,93.00121596000099,54364.654422240004 2025-05-05,01:16:37.000,125,11123471,-795,0,1746407796,12656.226665099988,92.98006857000291,54364.58455104 2025-05-05,01:16:38.000,125,11123479,-795,0,1746407797,12656.287291889988,92.98711770000227,54364.54961544001 2025-05-05,01:16:39.000,125,11123477,-795,0,1746407798,12656.435490709999,92.93777378999948,54364.64743512001 2025-05-05,01:16:40.000,125,11123479,-795,0,1746407799,12656.55000797999,92.9518720499982,54364.73128056 2025-05-05,01:16:41.000,125,11123465,-795,0,1746407800,12656.63758001,92.8531842299999,54364.59153816 2025-05-05,01:16:42.000,125,11123455,-795,0,1746407801,12656.71841573,92.7544964100016,54364.69634496001 2025-05-05,01:16:43.000,125,11123415,-795,0,1746407802,12656.866614549996,92.64171033000457,54364.773203280005 2025-05-05,01:16:44.000,125,11123468,-795,0,1746407803,12657.075440159992,92.51482599000155,54364.87801008 2025-05-05,01:16:45.000,125,11123463,-795,0,1746407804,12657.230375289997,92.35269600000174,54364.7801904 2025-05-05,01:16:46.000,125,11123482,-795,0,1746407805,12657.466146139988,92.26810644000216,54364.556602560006 2025-05-05,01:16:47.000,125,11123440,-795,0,1746407806,12657.674971749999,92.1130255800017,54364.63346088 2025-05-05,01:16:48.000,125,11123431,-795,0,1746407807,12657.924215219995,91.90860080999846,54364.66839648001 2025-05-05,01:16:49.000,125,11123433,-795,0,1746407808,12658.153249759991,91.71122517000185,54364.63346088 2025-05-05,01:16:50.000,125,11123512,-795,0,1746407809,12658.368811679997,91.56319344000076,54364.88499720001 2025-05-05,01:16:51.000,125,11123467,-795,0,1746407810,12658.611318839998,91.41516170999967,54364.75224192 2025-05-05,01:16:52.000,125,11123472,-795,0,1746407811,12658.874034929999,91.28827737000393,54364.71730632001 2025-05-05,01:16:53.000,125,11123469,-795,0,1746407812,12659.11654209,91.16844216000027,54364.74525480001 2025-05-05,01:16:54.000,125,11123433,-795,0,1746407813,12659.31189507999,91.09090173000004,54364.41686016 2025-05-05,01:16:55.000,125,11123503,-795,0,1746407814,12659.641974270002,90.98516478000238,54364.640448 2025-05-05,01:16:56.000,125,11123482,-795,0,1746407815,12659.871008809998,90.87942783000472,54364.66140936 2025-05-05,01:16:57.000,125,11123532,-795,0,1746407816,12660.093307039999,90.82303479000257,54364.87801008 2025-05-05,01:16:58.000,125,11123482,-795,0,1746407817,12660.3358142,90.73139610000362,54365.0247396 2025-05-05,01:16:59.000,125,11123517,-795,0,1746407818,12660.57832136,90.68910132000019,54365.12255928 2025-05-05,01:17:00.000,125,11123490,-795,0,1746407819,12660.726520179996,90.68205219000083,54365.0247396 2025-05-05,01:17:01.000,125,11123489,-795,0,1746407820,12660.894927929992,90.70319957999891,54364.90595856 2025-05-05,01:17:02.000,125,11123499,-795,0,1746407821,12661.191325569998,90.73139610000362,54365.05268808001 2025-05-05,01:17:03.000,125,11123500,-795,0,1746407822,12661.420360109994,90.73139610000362,54365.08762368 2025-05-05,01:17:04.000,125,11123497,-795,0,1746407823,12661.58876785999,90.78074000999914,54365.18544336 2025-05-05,01:17:05.000,125,11123477,-795,0,1746407824,12661.723494059996,90.75959262000106,54365.346147120006 2025-05-05,01:17:06.000,125,11123509,-795,0,1746407825,12661.932319669992,90.87237869999808,54365.40204408 2025-05-05,01:17:07.000,125,11123469,-795,0,1746407826,12662.026628009997,90.97811565000302,54365.43697968001 2025-05-05,01:17:08.000,125,11123469,-795,0,1746407827,12662.235453619993,91.01336129999981,54365.443966800005 2025-05-05,01:17:09.000,125,11123448,-795,0,1746407828,12662.484697089989,91.11909825000475,54365.513838000006 2025-05-05,01:17:10.000,125,11123493,-795,0,1746407829,12662.639632219994,91.2459825900005,54365.611657680005 2025-05-05,01:17:11.000,125,11123454,-795,0,1746407830,12662.680050079995,91.309424760002,54365.374095600004 2025-05-05,01:17:12.000,125,11123449,-795,0,1746407831,12662.96971140999,91.37286693000351,54365.63261904001 2025-05-05,01:17:13.000,125,11123431,-795,0,1746407832,12663.084228679996,91.47155475000181,54365.89114248001 2025-05-05,01:17:14.000,125,11123481,-795,0,1746407833,12663.192009639992,91.5561443100014,54366.016910640006 2025-05-05,01:17:15.000,125,11123471,-795,0,1746407834,12663.340208460002,91.61253735000355,54366.02389776 2025-05-05,01:17:16.000,125,11123486,-795,0,1746407835,12663.508616209998,91.67597951999778,54366.03787200001 2025-05-05,01:17:17.000,125,11123494,-795,0,1746407836,12663.771332299999,91.68302865000442,54366.065820480006 2025-05-05,01:17:18.000,125,11123488,-795,0,1746407837,12663.86564063999,91.71827430000121,54366.065820480006 2025-05-05,01:17:19.000,125,11123485,-795,0,1746407838,12664.020575769995,91.71122517000185,54366.15665304001 2025-05-05,01:17:20.000,125,11123512,-795,0,1746407839,12664.202456139996,91.71122517000185,54366.499021920004 2025-05-05,01:17:21.000,125,11123451,-795,0,1746407840,12664.323709719996,91.67597951999778,54366.58985448001 2025-05-05,01:17:22.000,125,11123503,-795,0,1746407841,12664.492117469992,91.67597951999778,54366.60382872 2025-05-05,01:17:23.000,125,11123455,-795,0,1746407842,12664.546007949997,91.60548822000419,54366.499021920004 2025-05-05,01:17:24.000,125,11123451,-795,0,1746407843,12664.761569869988,91.57729169999948,54366.43613784 2025-05-05,01:17:25.000,125,11123453,-795,0,1746407844,12665.00407702999,91.5208986600046,54366.56190600001 2025-05-05,01:17:26.000,125,11123507,-795,0,1746407845,12665.17248478,91.48565301000053,54366.5968416 2025-05-05,01:17:27.000,125,11123486,-795,0,1746407846,12665.401519319996,91.35876867000479,54366.715622640004 2025-05-05,01:17:28.000,125,11123517,-795,0,1746407847,12665.677708030002,91.28122824000457,54367.08594 2025-05-05,01:17:29.000,125,11123508,-795,0,1746407848,12665.879797330002,91.14729477000219,54367.07895288 2025-05-05,01:17:30.000,125,11123480,-755,0,1746407849,12666.115568179994,91.08385260000068,54367.05799152 2025-05-05,01:17:31.000,125,11123500,-795,0,1746407850,12666.337866409995,91.00631217000046,54366.98812032 2025-05-05,01:17:32.000,125,11123482,-795,0,1746407851,12666.57363726,90.97106652000366,54366.86235216 2025-05-05,01:17:33.000,125,11123501,-795,0,1746407852,12666.849825969992,90.88647696000407,54367.03703016 2025-05-05,01:17:34.000,125,11123466,-795,0,1746407853,12667.112542059993,90.85123131,54367.03004304 2025-05-05,01:17:35.000,125,11123520,-795,0,1746407854,12667.348312909999,90.7525434900017,54367.169785440004 2025-05-05,01:17:36.000,125,11123463,-715,0,1746407855,12667.597556379995,90.7525434900017,54367.26760512 2025-05-05,01:17:37.000,125,11123446,-795,0,1746407856,12667.846799849991,90.66795393000211,54367.386386160004 2025-05-05,01:17:38.000,125,11123457,-795,0,1746407857,12668.109515939992,90.64680654000404,54367.407347520006 2025-05-05,01:17:39.000,125,11123466,-795,0,1746407858,12668.345286789998,90.63270827999804,54367.32350208 2025-05-05,01:17:40.000,125,11123490,-795,0,1746407859,12668.486749299998,90.59041350000189,54367.12786272 2025-05-05,01:17:41.000,125,11123478,-795,0,1746407860,12668.72252014999,90.58336437000253,54367.23266952001 2025-05-05,01:17:42.000,125,11123502,-795,0,1746407861,12668.88419158999,90.51287307000166,54367.05799152 2025-05-05,01:17:43.000,125,11123485,-795,0,1746407862,12669.066071959991,90.51287307000166,54367.3654248 2025-05-05,01:17:44.000,125,11123493,-795,0,1746407863,12669.382678529997,90.45648002999951,54367.58202552 2025-05-05,01:17:45.000,125,11123455,-795,0,1746407864,12669.470250559993,90.42123438000272,54367.4702316 2025-05-05,01:17:46.000,125,11123483,-795,0,1746407865,12669.706021409998,90.407136120004,54367.60298688 2025-05-05,01:17:47.000,125,11123474,-795,0,1746407866,12669.86095653999,90.37189046999993,54367.44927024001 2025-05-05,01:17:48.000,125,11123483,-795,0,1746407867,12670.04957322,90.28730091000034,54367.51914144001 2025-05-05,01:17:49.000,125,11123504,-795,0,1746407868,12670.177563109995,90.2591043900029,54367.65888384 2025-05-05,01:17:50.000,125,11123483,-795,0,1746407869,12670.366179789991,90.18156396000268,54367.70080656 2025-05-05,01:17:51.000,125,11123501,-795,0,1746407870,12670.433542890001,90.07582700999774,54367.98029136001 2025-05-05,01:17:52.000,125,11123498,-795,0,1746407871,12670.500905989997,90.02648310000222,54368.008239840005 2025-05-05,01:17:53.000,125,11123471,-795,0,1746407872,12670.534587540002,89.97713918999943,54368.01522696 2025-05-05,01:17:54.000,125,11123470,-795,0,1746407873,12670.601950639997,89.92779528000392,54367.89644592 2025-05-05,01:17:55.000,125,11123461,-795,0,1746407874,12670.561532779997,89.88550050000049,54367.791639120005 2025-05-05,01:17:56.000,125,11123487,-795,0,1746407875,12670.561532779997,89.88550050000049,54367.81260048001 2025-05-05,01:17:57.000,125,11123504,-795,0,1746407876,12670.514378610002,89.8502548500037,54367.791639120005 2025-05-05,01:17:58.000,125,11123459,-795,0,1746407877,12670.588478019992,89.84320572000433,54368.25278904 2025-05-05,01:17:59.000,125,11123475,-795,0,1746407878,12670.534587540002,89.82910745999834,54368.23881480001 2025-05-05,01:18:00.000,125,11123496,-795,0,1746407879,12670.453751820001,89.89959875999921,54368.23182768 2025-05-05,01:18:01.000,125,11123530,-795,0,1746407880,12670.345970859991,89.948942670002,54368.21086632 2025-05-05,01:18:02.000,125,11123458,-795,0,1746407881,12670.366179789991,90.05467961999966,54368.01522696 2025-05-05,01:18:03.000,125,11123474,-795,0,1746407882,12670.25166252,90.1463183099986,54368.19689208001 2025-05-05,01:18:04.000,125,11123495,-795,0,1746407883,12670.19103573,90.20976048000011,54368.18291784 2025-05-05,01:18:05.000,125,11123479,-795,0,1746407884,12670.11020001,90.36484134000057,54368.245801920006 2025-05-05,01:18:06.000,125,11123490,-795,0,1746407885,12670.02936429,90.47762742000486,54368.44144128 2025-05-05,01:18:07.000,125,11123449,-795,0,1746407886,12669.975473809995,90.5410695899991,54368.55323520001 2025-05-05,01:18:08.000,125,11123423,-795,0,1746407887,12669.780120819989,90.78074000999914,54368.54624808 2025-05-05,01:18:09.000,125,11123458,-795,0,1746407888,12669.813802369994,90.83713305000128,54368.49733824 2025-05-05,01:18:10.000,125,11123517,-795,0,1746407889,12669.672339859993,90.86532956999872,54368.32964736 2025-05-05,01:18:11.000,125,11123457,-795,0,1746407890,12669.456777940002,91.00631217000046,54368.343621600005 2025-05-05,01:18:12.000,125,11123473,-795,0,1746407891,12669.322051739997,91.11204911999812,54368.42047992 2025-05-05,01:18:13.000,125,11123475,-795,0,1746407892,12669.207534469992,91.2107369400037,54368.77682304 2025-05-05,01:18:14.000,125,11123460,-795,0,1746407893,12669.11322613,91.26712997999857,54368.85368136 2025-05-05,01:18:15.000,125,11123459,-795,0,1746407894,12668.97176362,91.28827737000393,54368.82573288 2025-05-05,01:18:16.000,125,11123461,-795,0,1746407895,12668.857246349995,91.35876867000479,54368.85368136 2025-05-05,01:18:17.000,125,11123447,-795,0,1746407896,12668.85051004,91.3446704099988,54368.69996472001 2025-05-05,01:18:18.000,125,11123403,-795,0,1746407897,12668.78988325,91.39401432000159,54368.679003360005 2025-05-05,01:18:19.000,125,11123514,-795,0,1746407898,12668.81009218,91.37286693000351,54368.65105488001 2025-05-05,01:18:20.000,125,11123480,-795,0,1746407899,12668.76967432,91.38696519000223,54368.60214504001 2025-05-05,01:18:21.000,125,11123503,-795,0,1746407900,12668.735992769994,91.3446704099988,54368.86066848001 2025-05-05,01:18:22.000,125,11123507,-795,0,1746407901,12668.837037419995,91.35171953999816,54369.0423336 2025-05-05,01:18:23.000,125,11123514,-795,0,1746407902,12668.897664209995,91.28827737000393,54369.014385120005 2025-05-05,01:18:24.000,125,11123491,-795,0,1746407903,12668.917873139995,91.30237563000264,54368.87464272 2025-05-05,01:18:25.000,125,11123460,-795,0,1746407904,12668.95155469,91.2459825900005,54368.5182996 2025-05-05,01:18:26.000,125,11123458,-795,0,1746407905,12669.02565409999,91.2459825900005,54368.61611928 2025-05-05,01:18:27.000,125,11123478,-795,0,1746407906,12669.11322613,91.21778607000306,54368.63708064 2025-05-05,01:18:28.000,125,11123478,-795,0,1746407907,12669.187325539991,91.2107369400037,54368.75586168 2025-05-05,01:18:29.000,125,11123451,-795,0,1746407908,12669.315315430002,91.20368781000434,54368.95150104 2025-05-05,01:18:30.000,125,11123502,-795,0,1746407909,12669.355733290002,91.26008084999921,54368.9025912 2025-05-05,01:18:31.000,125,11123489,-795,0,1746407910,12669.510668419993,91.20368781000434,54368.92355256 2025-05-05,01:18:32.000,125,11123496,-795,0,1746407911,12669.530877349993,91.23893346000114,54368.65105488001 2025-05-05,01:18:33.000,125,11123503,-795,0,1746407912,12669.604976759998,91.21778607000306,54368.68599048 2025-05-05,01:18:34.000,125,11123467,-795,0,1746407913,12669.604976759998,91.29532650000328,54368.658042 2025-05-05,01:18:35.000,125,11123470,-795,0,1746407914,12669.631921999993,91.33057215000008,54368.57419656001 2025-05-05,01:18:36.000,125,11123477,-795,0,1746407915,12669.658867239988,91.39401432000159,54368.87464272 2025-05-05,01:18:37.000,125,11123482,-795,0,1746407916,12669.658867239988,91.45040736000374,54368.965475280005 2025-05-05,01:18:38.000,125,11123460,-795,0,1746407917,12669.685812479998,91.5561443100014,54369.09823056 2025-05-05,01:18:39.000,125,11123463,-795,0,1746407918,12669.665603549998,91.57729169999948,54369.09823056 2025-05-05,01:18:40.000,125,11123474,-795,0,1746407919,12669.625185689998,91.71122517000185,54368.94451392 2025-05-05,01:18:41.000,125,11123538,-795,0,1746407920,12669.530877349993,91.78171647000272,54368.86765560001 2025-05-05,01:18:42.000,125,11123454,-795,0,1746407921,12669.389414839992,91.92269907000446,54368.9025912 2025-05-05,01:18:43.000,125,11123449,-795,0,1746407922,12669.241216019997,92.08482906000427,54368.965475280005 2025-05-05,01:18:44.000,125,11123512,-795,0,1746407923,12669.167116609991,92.10597645000234,54369.27290856001 2025-05-05,01:18:45.000,125,11123442,-795,0,1746407924,12669.079544579996,92.1130255800017,54369.182076000005 2025-05-05,01:18:46.000,125,11123473,-795,0,1746407925,12668.978499929995,92.12712384000042,54369.10521768001 2025-05-05,01:18:47.000,125,11123428,-795,0,1746407926,12668.86398265999,92.08482906000427,54368.88861696001 2025-05-05,01:18:48.000,125,11123485,-795,0,1746407927,12668.88419158999,92.07073079999827,54368.88162984 2025-05-05,01:18:49.000,125,11123496,-795,0,1746407928,12668.837037419995,92.0143377600034,54368.86765560001 2025-05-05,01:18:50.000,125,11123438,-795,0,1746407929,12668.72925646,92.17646775000321,54368.80477152 2025-05-05,01:18:51.000,125,11123480,-795,0,1746407930,12668.439595129988,92.21876252999937,54368.86765560001 2025-05-05,01:18:52.000,125,11123500,-795,0,1746407931,12668.176879040002,92.14122209999914,54368.86066848001 2025-05-05,01:18:53.000,125,11123457,-795,0,1746407932,12667.994998670001,91.99319036999805,54368.9724624 2025-05-05,01:18:54.000,125,11123478,-795,0,1746407933,12667.920899259996,91.83106037999823,54369.063294960004 2025-05-05,01:18:55.000,125,11123514,-795,0,1746407934,12667.658183169995,91.69007778000378,54368.49035112 2025-05-05,01:18:56.000,125,11123489,-795,0,1746407935,12667.63123793,91.52794779000396,54368.727913200004 2025-05-05,01:18:57.000,125,11123424,-795,0,1746407936,12667.55040221,91.38696519000223,54368.7628488 2025-05-05,01:18:58.000,125,11123461,-795,0,1746407937,12667.395467079994,91.23188433000178,54368.67201624001 2025-05-05,01:18:59.000,125,11123465,-795,0,1746407938,12667.287686119998,91.0979508599994,54368.846694240005 2025-05-05,01:19:00.000,125,11123458,-795,0,1746407939,12667.105805749998,90.90057522000279,54368.7628488 2025-05-05,01:19:01.000,125,11123500,-795,0,1746407940,12667.018233720002,90.77369087999978,54368.80477152 2025-05-05,01:19:02.000,125,11123503,-795,0,1746407941,12666.923925379997,90.59746263000125,54368.88162984 2025-05-05,01:19:03.000,125,11123517,-795,0,1746407942,12666.816144420001,90.48467655000422,54368.56720944 2025-05-05,01:19:04.000,125,11123460,-795,0,1746407943,12666.61405512,90.2943500399997,54368.42746704 2025-05-05,01:19:05.000,125,11123440,-795,0,1746407944,12666.3311301,90.17451483000332,54368.2038792 2025-05-05,01:19:06.000,125,11123526,-795,0,1746407945,12666.176194969994,90.0123848400035,54368.26676328001 2025-05-05,01:19:07.000,125,11123518,-795,0,1746407946,12665.947160429998,89.89254962999985,54368.31567312001 2025-05-05,01:19:08.000,125,11123491,-795,0,1746407947,12665.798961610002,89.73041964000004,54368.35060872 2025-05-05,01:19:09.000,125,11123462,-795,0,1746407948,12665.462146109996,89.68107573000452,54368.26676328001 2025-05-05,01:19:10.000,125,11123523,-795,0,1746407949,12665.320683599995,89.61763356000301,54367.90343304001 2025-05-05,01:19:11.000,125,11123485,-795,0,1746407950,12665.15227585,89.51189660999808,54367.8195876 2025-05-05,01:19:12.000,125,11123475,-795,0,1746407951,12664.923241309989,89.44845444000384,54367.79862624 2025-05-05,01:19:13.000,125,11123426,-795,0,1746407952,12664.680734150003,89.36386488000426,54367.73574216001 2025-05-05,01:19:14.000,125,11123478,-795,0,1746407953,12664.384336509997,89.25107879999996,54367.8195876 2025-05-05,01:19:15.000,125,11123474,-795,0,1746407954,12664.03404839,89.19468575999781,54367.58901264 2025-05-05,01:19:16.000,125,11123487,-795,0,1746407955,12663.771332299999,89.15944011000101,54367.53311568 2025-05-05,01:19:17.000,125,11123475,-795,0,1746407956,12663.488407279998,89.1453418500023,54367.435296 2025-05-05,01:19:18.000,125,11123490,-795,0,1746407957,12663.299790600002,89.08894881000015,54367.358437680006 2025-05-05,01:19:19.000,125,11123530,-795,0,1746407958,12663.003392959996,89.08894881000015,54367.20472104 2025-05-05,01:19:20.000,125,11123498,-795,0,1746407959,12662.740676869995,89.0959979399995,54367.03703016 2025-05-05,01:19:21.000,125,11123474,-795,0,1746407960,12662.370179819998,89.08189968000079,54366.93921048 2025-05-05,01:19:22.000,125,11123417,-795,0,1746407961,12662.120936350002,89.13124359000358,54367.07895288 2025-05-05,01:19:23.000,125,11123462,-795,0,1746407962,12661.858220260001,89.22288228000252,54366.92523624001 2025-05-05,01:19:24.000,125,11123472,-795,0,1746407963,12661.75717561,89.15239098000166,54366.89030064 2025-05-05,01:19:25.000,125,11123473,-795,0,1746407964,12661.46751427999,89.1453418500023,54366.65273856 2025-05-05,01:19:26.000,125,11123464,-795,0,1746407965,12661.184589259989,89.20173489000445,54366.450112080005 2025-05-05,01:19:27.000,125,11123505,-795,0,1746407966,12660.888191619997,89.25107879999996,54366.48504768 2025-05-05,01:19:28.000,125,11123458,-795,0,1746407967,12660.672629699991,89.2440296700006,54366.56190600001 2025-05-05,01:19:29.000,125,11123456,-795,0,1746407968,12660.35602313,89.3427174899989,54366.72959688001 2025-05-05,01:19:30.000,125,11123460,-795,0,1746407969,12660.133724899999,89.44845444000384,54366.63876432001 2025-05-05,01:19:31.000,125,11123446,-795,0,1746407970,12659.810382019998,89.51189660999808,54366.53395752 2025-05-05,01:19:32.000,125,11123484,-795,0,1746407971,12659.588083789997,89.58238790999894,54366.5269704 2025-05-05,01:19:33.000,125,11123458,-795,0,1746407972,12659.365785559996,89.69517399000324,54366.352292400006 2025-05-05,01:19:34.000,125,11123458,-795,0,1746407973,12659.19064149999,89.73041964000004,54366.34530528001 2025-05-05,01:19:35.000,125,11123484,-795,0,1746407974,12658.833617069999,89.8502548500037,54366.044859120004 2025-05-05,01:19:36.000,125,11123504,-795,0,1746407975,12658.604582530003,89.92779528000392,54366.05184624 2025-05-05,01:19:37.000,125,11123394,-795,0,1746407976,12658.389020609997,89.97713918999943,54366.31036968 2025-05-05,01:19:38.000,125,11123516,-795,0,1746407977,12658.240821790001,90.08287614000437,54366.13569168001 2025-05-05,01:19:39.000,125,11123504,-795,0,1746407978,12658.07241403999,90.20976048000011,54366.08678184001 2025-05-05,01:19:40.000,125,11123522,-795,0,1746407979,12657.93768784,90.24500613000419,54365.849219760006 2025-05-05,01:19:41.000,125,11123468,-795,0,1746407980,12657.802961639994,90.28025178000098,54365.65358040001 2025-05-05,01:19:42.000,125,11123465,-795,0,1746407981,12657.735598539999,90.26615352000226,54365.83524552 2025-05-05,01:19:43.000,125,11123501,-755,0,1746407982,12657.573927099998,90.2591043900029,54365.87018112001 2025-05-05,01:19:44.000,125,11123526,-795,0,1746407983,12657.412255659998,90.28730091000034,54366.05184624 2025-05-05,01:19:45.000,125,11123435,-795,0,1746407984,12657.203430050002,90.35779221000121,54365.863194 2025-05-05,01:19:46.000,125,11123512,-795,0,1746407985,12657.095649089992,90.44943090000015,54365.89114248001 2025-05-05,01:19:47.000,125,11123476,-795,0,1746407986,12656.994604439991,90.5058239400023,54365.78633568 2025-05-05,01:19:48.000,125,11123457,-795,0,1746407987,12657.014813369991,90.53402045999974,54365.6186448 2025-05-05,01:19:49.000,125,11123493,-795,0,1746407988,12656.85987824,90.63270827999804,54365.52781224 2025-05-05,01:19:50.000,125,11123483,-795,0,1746407989,12656.81272406999,90.63270827999804,54365.50685088001 2025-05-05,01:19:51.000,125,11123480,-795,0,1746407990,12656.684734179995,90.63975741000468,54365.42999256 2025-05-05,01:19:52.000,125,11123474,-795,0,1746407991,12656.684734179995,90.59746263000125,54365.709477360004 2025-05-05,01:19:53.000,125,11123392,-795,0,1746407992,12656.57021690999,90.6045117600006,54365.6186448 2025-05-05,01:19:54.000,125,11123500,-795,0,1746407993,12656.59716215,90.55516784999782,54365.50685088001 2025-05-05,01:19:55.000,125,11123435,-795,0,1746407994,12656.341182369993,90.56221698000445,54365.07364944 2025-05-05,01:19:56.000,125,11123487,-795,0,1746407995,12656.320973439993,90.47762742000486,54364.94788128 2025-05-05,01:19:57.000,125,11123496,-795,0,1746407996,12656.253610339998,90.43533264000143,54364.8500616 2025-05-05,01:19:58.000,125,11123427,-795,0,1746407997,12656.320973439993,90.32959569000377,54364.940894160005 2025-05-05,01:19:59.000,125,11123515,-795,0,1746407998,12656.267082959988,90.24500613000419,54365.06666232 2025-05-05,01:20:00.000,125,11123499,-795,0,1746407999,12656.280555579993,90.1604165700046,54364.989804000004 2025-05-05,01:20:01.000,125,11123452,-795,0,1746408000,12656.139093069993,90.07582700999774,54364.71730632001 2025-05-05,01:20:02.000,125,11123457,-795,0,1746408001,12656.192983549998,89.97713918999943,54364.78717752 2025-05-05,01:20:03.000,125,11123485,-795,0,1746408002,12656.139093069993,89.90664788999857,54364.54961544001 2025-05-05,01:20:04.000,125,11123467,-795,0,1746408003,12656.139093069993,89.77976355000283,54364.40987304001 2025-05-05,01:20:05.000,125,11123488,-795,0,1746408004,12656.118884139993,89.72337051000068,54364.3260276 2025-05-05,01:20:06.000,125,11123524,-795,0,1746408005,12656.098675209993,89.62468269000237,54364.24916928 2025-05-05,01:20:07.000,125,11123533,-795,0,1746408006,12656.058257349992,89.54009313000279,54364.52865408001 2025-05-05,01:20:08.000,125,11123540,-795,0,1746408007,12655.990894249997,89.46960183000192,54364.45179576 2025-05-05,01:20:09.000,125,11123489,-795,0,1746408008,12655.903322220001,89.37796314000298,54364.3958988 2025-05-05,01:20:10.000,125,11123468,-795,0,1746408009,12655.802277570001,89.32861923000019,54363.92776176001 2025-05-05,01:20:11.000,125,11123509,-795,0,1746408010,12655.60018827,89.32157010000083,54363.72513528 2025-05-05,01:20:12.000,125,11123454,-795,0,1746408011,12655.61366088999,89.29337358000339,54363.934748880005 2025-05-05,01:20:13.000,125,11123452,-795,0,1746408012,12655.445253139995,89.30747184000211,54363.934748880005 2025-05-05,01:20:14.000,125,11123529,-795,0,1746408013,12655.303790629994,89.3427174899989,54363.941736 2025-05-05,01:20:15.000,125,11123466,-795,0,1746408014,12655.101701329993,89.3920614000017,54364.032568560004 2025-05-05,01:20:16.000,125,11123458,-795,0,1746408015,12654.926557270002,89.47665096000128,54363.87885192001 2025-05-05,01:20:17.000,125,11123460,-795,0,1746408016,12654.778358449992,89.59648616999766,54363.934748880005 2025-05-05,01:20:18.000,125,11123485,-795,0,1746408017,12654.583005460001,89.82205832999898,54363.599367120005 2025-05-05,01:20:19.000,125,11123488,-795,0,1746408018,12654.387652469995,89.96304093000072,54363.52250880001 2025-05-05,01:20:20.000,125,11123484,-795,0,1746408019,12654.15188161999,90.1956622200014,54363.37577928001 2025-05-05,01:20:21.000,125,11123475,-795,0,1746408020,12653.929583389989,90.407136120004,54363.38975352 2025-05-05,01:20:22.000,125,11123489,-795,0,1746408021,12653.842011359993,90.55516784999782,54363.70417392 2025-05-05,01:20:23.000,125,11123477,-795,0,1746408022,12653.599504199992,90.73139610000362,54363.52250880001 2025-05-05,01:20:24.000,125,11123473,-795,0,1746408023,12653.511932169997,90.90762435000215,54363.60635424 2025-05-05,01:20:25.000,125,11123521,-795,0,1746408024,12653.276161319991,91.05565608000325,54363.46661184 2025-05-05,01:20:26.000,125,11123515,-795,0,1746408025,12653.148171429995,91.21778607000306,54363.06135888 2025-05-05,01:20:27.000,125,11123490,-755,0,1746408026,12652.93260950999,91.28827737000393,54363.1032816 2025-05-05,01:20:28.000,125,11123451,-795,0,1746408027,12652.83156485999,91.41516170999967,54363.096294480005 2025-05-05,01:20:29.000,125,11123442,-795,0,1746408028,12652.649684489988,91.50680039999861,54363.27097248 2025-05-05,01:20:30.000,125,11123513,-795,0,1746408029,12652.521694599993,91.61958648000291,54363.1731528 2025-05-05,01:20:31.000,125,11123476,-795,0,1746408030,12652.393704709997,91.75351994999801,54363.23603688001 2025-05-05,01:20:32.000,125,11123489,-795,0,1746408031,12652.333077919997,91.9015516799991,54363.18013992 2025-05-05,01:20:33.000,125,11123513,-795,0,1746408032,12652.198351719991,92.08482906000427,54362.94257784 2025-05-05,01:20:34.000,125,11123496,-795,0,1746408033,12652.08383445,92.30335208999895,54362.830783920006 2025-05-05,01:20:35.000,125,11123488,-795,0,1746408034,12651.96258087,92.47958034000476,54362.74693848 2025-05-05,01:20:36.000,125,11123492,-795,0,1746408035,12651.87500883999,92.69810336999944,54362.60020896 2025-05-05,01:20:37.000,125,11123463,-795,0,1746408036,12651.77396418999,92.90957727000205,54362.809822560004 2025-05-05,01:20:38.000,125,11123461,-795,0,1746408037,12651.7807005,93.14924769000208,54362.85174528001 2025-05-05,01:20:39.000,125,11123475,-795,0,1746408038,12651.726810019994,93.3113776800019,54362.80283544001 2025-05-05,01:20:40.000,125,11123480,-795,0,1746408039,12651.65271060999,93.48760593000043,54362.74693848 2025-05-05,01:20:41.000,125,11123496,-795,0,1746408040,12651.598820129999,93.64268679000088,54362.39758248001 2025-05-05,01:20:42.000,125,11123463,-795,0,1746408041,12651.565138579994,93.7695711300039,54362.36963400001 2025-05-05,01:20:43.000,125,11123498,-795,0,1746408042,12651.470830239989,93.82596416999877,54362.32072416001 2025-05-05,01:20:44.000,125,11123479,-795,0,1746408043,12651.430412379988,93.8682589500022,54362.29976280001 2025-05-05,01:20:45.000,125,11123453,-795,0,1746408044,12651.356312969998,93.89645546999964,54362.271814319996 2025-05-05,01:20:46.000,125,11123511,-795,0,1746408045,12651.349576660003,93.93875025000307,54362.25085296001 2025-05-05,01:20:47.000,125,11123506,-795,0,1746408046,12651.363049279993,93.85416069000348,54362.16700752 2025-05-05,01:20:48.000,125,11123487,-795,0,1746408047,12651.423676069993,93.84711156000412,54361.971368160004 2025-05-05,01:20:49.000,125,11123417,-795,0,1746408048,12651.511248099989,93.81186591000005,54361.88752272 2025-05-05,01:20:50.000,125,11123472,-795,0,1746408049,12651.538193339999,93.81891503999941,54361.78970304 2025-05-05,01:20:51.000,125,11123460,-795,0,1746408050,12651.551665959989,93.78366939000261,54361.64297352 2025-05-05,01:20:52.000,125,11123474,-795,0,1746408051,12651.67965585,93.76252200000454,54361.71983184 2025-05-05,01:20:53.000,125,11123458,-795,0,1746408052,12651.868272529995,93.71317809000175,54361.73380608 2025-05-05,01:20:54.000,125,11123424,-795,0,1746408053,12651.9827898,93.69203070000367,54361.58008944001 2025-05-05,01:20:55.000,125,11123473,-795,0,1746408054,12652.191615409996,93.69907983000303,54361.55214096 2025-05-05,01:20:56.000,125,11123492,-795,0,1746408055,12652.407177330002,93.71317809000175,54361.25868192 2025-05-05,01:20:57.000,125,11123478,-795,0,1746408056,12652.568848770003,93.74137460999918,54361.27265616001 2025-05-05,01:20:58.000,125,11123458,-795,0,1746408057,12652.770938069989,93.74842373999854,54361.1119524 2025-05-05,01:20:59.000,125,11123518,-795,0,1746408058,12652.925873199994,93.79071852000197,54361.27964328 2025-05-05,01:21:00.000,125,11123442,-795,0,1746408059,12653.04039047,93.81891503999941,54361.31457888001 2025-05-05,01:21:01.000,125,11123496,-795,0,1746408060,12653.127962499995,93.89645546999964,54361.29361752001 2025-05-05,01:21:02.000,125,11123453,-795,0,1746408061,12653.32331549,93.99514328999794,54361.40541144 2025-05-05,01:21:03.000,125,11123458,-795,0,1746408062,12653.431096449996,94.1149785000016,54361.30759176 2025-05-05,01:21:04.000,125,11123463,-795,0,1746408063,12653.431096449996,94.25596110000333,54361.20977208 2025-05-05,01:21:05.000,125,11123442,-795,0,1746408064,12653.484986930001,94.37579630999971,54361.16784936 2025-05-05,01:21:06.000,125,11123481,-795,0,1746408065,12653.491723239997,94.58727021000232,54361.18881072 2025-05-05,01:21:07.000,125,11123468,-795,0,1746408066,12653.458041689992,94.72825281000405,54361.39143720001 2025-05-05,01:21:08.000,125,11123505,-795,0,1746408067,12653.498459549992,94.86923540999851,54361.433359919996 2025-05-05,01:21:09.000,125,11123529,-795,0,1746408068,12653.471514309997,95.05251279000368,54361.46130840001 2025-05-05,01:21:10.000,125,11123493,-795,0,1746408069,12653.505195860002,95.17939712999942,54361.40541144 2025-05-05,01:21:11.000,125,11123477,-795,0,1746408070,12653.478250619992,95.24988843000028,54361.1119524 2025-05-05,01:21:12.000,125,11123445,-795,0,1746408071,12653.471514309997,95.32742886000051,54360.93727440001 2025-05-05,01:21:13.000,125,11123468,-795,0,1746408072,12653.538877409992,95.39792016000138,54361.153875120006 2025-05-05,01:21:14.000,125,11123454,-795,0,1746408073,12653.444569070001,95.46136233000288,54361.16784936 2025-05-05,01:21:15.000,125,11123457,-795,0,1746408074,12653.28289763,95.50365710999904,54361.27964328 2025-05-05,01:21:16.000,125,11123509,-795,0,1746408075,12653.208798219996,95.65168884000013,54361.27964328 2025-05-05,01:21:17.000,125,11123530,-795,0,1746408076,12653.10101726,95.72922927000036,54361.2866304 2025-05-05,01:21:18.000,125,11123462,-795,0,1746408077,12653.14143512,95.7574257899978,54361.251694800005 2025-05-05,01:21:19.000,125,11123447,-795,0,1746408078,12653.107753569995,95.78562231000251,54361.17483648001 2025-05-05,01:21:20.000,125,11123484,-795,0,1746408079,12653.03365415999,95.85611361000338,54361.10496528001 2025-05-05,01:21:21.000,125,11123474,-795,0,1746408080,12652.91913689,95.88431013000081,54360.986184240006 2025-05-05,01:21:22.000,125,11123453,-795,0,1746408081,12652.87198271999,95.9336540400036,54361.23772056 2025-05-05,01:21:23.000,125,11123491,-795,0,1746408082,12652.87198271999,96.06053837999934,54361.17483648001 2025-05-05,01:21:24.000,125,11123443,-795,0,1746408083,12652.791146999989,96.20152098000108,54361.153875120006 2025-05-05,01:21:25.000,125,11123487,-795,0,1746408084,12652.663157109993,96.30020879999938,54360.95823576001 2025-05-05,01:21:26.000,125,11123496,-795,0,1746408085,12652.548639840003,96.37070010000025,54360.748622160005 2025-05-05,01:21:27.000,125,11123504,-795,0,1746408086,12652.467804120002,96.37774922999961,54360.650802480006 2025-05-05,01:21:28.000,125,11123488,-795,0,1746408087,12652.494749359998,96.33545445000345,54360.818493360006 2025-05-05,01:21:29.000,125,11123457,-795,0,1746408088,12652.514958289998,96.33545445000345,54360.748622160005 2025-05-05,01:21:30.000,125,11123491,-795,0,1746408089,12652.521694599993,96.36365097000089,54360.99317136 2025-05-05,01:21:31.000,125,11123480,-795,0,1746408090,12652.454331499997,96.39184748999833,54360.83945472001 2025-05-05,01:21:32.000,125,11123511,-795,0,1746408091,12652.467804120002,96.37774922999961,54360.84644184 2025-05-05,01:21:33.000,125,11123497,-795,0,1746408092,12652.528430910002,96.37774922999961,54360.818493360006 2025-05-05,01:21:34.000,125,11123469,-795,0,1746408093,12652.521694599993,96.35660184000153,54360.64381536001 2025-05-05,01:21:35.000,125,11123479,-795,0,1746408094,12652.508221980002,96.28611054000066,54360.5180472 2025-05-05,01:21:36.000,125,11123458,-795,0,1746408095,12652.461067809993,96.23676662999787,54360.46913736 2025-05-05,01:21:37.000,125,11123412,-795,0,1746408096,12652.400441019992,96.10988229000213,54360.63682824 2025-05-05,01:21:38.000,125,11123518,-795,0,1746408097,12652.393704709997,96.01824360000319,54360.580931280005 2025-05-05,01:21:39.000,125,11123514,-795,0,1746408098,12652.380232089992,95.94775230000232,54360.483111600006 2025-05-05,01:21:40.000,125,11123497,-795,0,1746408099,12652.312868989997,95.8702118700021,54360.39926616 2025-05-05,01:21:41.000,125,11123492,-795,0,1746408100,12652.312868989997,95.89135926000017,54360.028948800005 2025-05-05,01:21:42.000,125,11123501,-795,0,1746408101,12652.306132680002,95.9336540400036,54360.077858640005 2025-05-05,01:21:43.000,125,11123537,-795,0,1746408102,12652.339814229992,95.94775230000232,54359.98702608 2025-05-05,01:21:44.000,125,11123465,-795,0,1746408103,12652.312868989997,96.03939099000127,54359.980038960006 2025-05-05,01:21:45.000,125,11123407,-795,0,1746408104,12652.198351719991,96.13102968000021,54359.86824504 2025-05-05,01:21:46.000,125,11123470,-795,0,1746408105,12652.157933859991,96.18742272000236,54359.959077600004 2025-05-05,01:21:47.000,125,11123450,-795,0,1746408106,12652.157933859991,96.22971749999851,54359.91715488 2025-05-05,01:21:48.000,125,11123503,-795,0,1746408107,12652.157933859991,96.30725792999874,54359.8193352 2025-05-05,01:21:49.000,125,11123502,-795,0,1746408108,12652.12425231,96.3143070599981,54359.54683752001 2025-05-05,01:21:50.000,125,11123480,-795,0,1746408109,12652.03668027999,96.25086489000387,54359.476966320006 2025-05-05,01:21:51.000,125,11123460,-795,0,1746408110,12651.96258087,96.17332446000364,54359.32324968 2025-05-05,01:21:52.000,125,11123477,-795,0,1746408111,12651.92216301,96.07463663999806,54359.59574736001 2025-05-05,01:21:53.000,125,11123420,-795,0,1746408112,12651.83459097999,95.97594881999976,54359.39312088 2025-05-05,01:21:54.000,125,11123511,-795,0,1746408113,12651.666183229994,95.84906448000402,54359.33722392 2025-05-05,01:21:55.000,125,11123473,-795,0,1746408114,12651.511248099989,95.70103275000292,54359.10664896 2025-05-05,01:21:56.000,125,11123491,-795,0,1746408115,12651.396730829998,95.56005015000119,54358.84812552001 2025-05-05,01:21:57.000,125,11123516,-795,0,1746408116,12651.255268319997,95.42611667999881,54358.806202800006 2025-05-05,01:21:58.000,125,11123476,-795,0,1746408117,12651.208114150002,95.25693755999964,54358.8411384 2025-05-05,01:21:59.000,125,11123502,-795,0,1746408118,12651.039706399992,95.17939712999942,54358.70838312001 2025-05-05,01:22:00.000,125,11123488,-795,0,1746408119,12650.878034959991,95.10185669999919,54358.89004824 2025-05-05,01:22:01.000,125,11123448,-795,0,1746408120,12650.61531886999,95.07366018000175,54358.64549904 2025-05-05,01:22:02.000,125,11123387,-795,0,1746408121,12650.49406528999,95.08775844000047,54358.70838312001 2025-05-05,01:22:03.000,125,11123478,-795,0,1746408122,12650.318921229999,95.1300532200039,54358.55466648 2025-05-05,01:22:04.000,125,11123493,-795,0,1746408123,12650.110095620003,95.12300409000454,54358.26819456 2025-05-05,01:22:05.000,125,11123505,-795,0,1746408124,12649.908006320002,95.14415148000262,54358.282168800004 2025-05-05,01:22:06.000,125,11123491,-795,0,1746408125,12649.705917020001,95.18644625999877,54358.135439280006 2025-05-05,01:22:07.000,125,11123476,-795,0,1746408126,12649.470146169995,95.21464278000349,54358.352040000005 2025-05-05,01:22:08.000,125,11123475,-795,0,1746408127,12649.288265799994,95.17234800000006,54358.46383392001 2025-05-05,01:22:09.000,125,11123420,-795,0,1746408128,12648.985131849993,95.20054452000477,54358.27518168001 2025-05-05,01:22:10.000,125,11123477,-795,0,1746408129,12648.789778860002,95.17939712999942,54358.19133624 2025-05-05,01:22:11.000,125,11123456,-795,0,1746408130,12648.493381219996,95.19349538999813,54357.848967360005 2025-05-05,01:22:12.000,125,11123471,-795,0,1746408131,12648.22392882,95.10185669999919,54357.611405280004 2025-05-05,01:22:13.000,125,11123438,-795,0,1746408132,12648.01510320999,95.0172671399996,54357.35986896 2025-05-05,01:22:14.000,125,11123494,-795,0,1746408133,12647.907322249994,94.98202149000281,54357.6882636 2025-05-05,01:22:15.000,125,11123470,-795,0,1746408134,12647.658078779998,94.89038280000386,54357.62537952001 2025-05-05,01:22:16.000,125,11123471,-795,0,1746408135,12647.536825199997,94.819891500003,54357.681276480005 2025-05-05,01:22:17.000,125,11123393,-795,0,1746408136,12647.388626380001,94.73530194000341,54357.63935376 2025-05-05,01:22:18.000,125,11123481,-795,0,1746408137,12647.314526969996,94.65776151000318,54357.52057272 2025-05-05,01:22:19.000,125,11123511,-795,0,1746408138,12647.193273389996,94.58727021000232,54357.2341008 2025-05-05,01:22:20.000,125,11123474,-795,0,1746408139,12647.08549243,94.54497542999889,54357.059422800005 2025-05-05,01:22:21.000,125,11123473,-795,0,1746408140,12647.05854718999,94.50972978000209,54357.01750008 2025-05-05,01:22:22.000,125,11123506,-795,0,1746408141,12647.092228739995,94.43218935000186,54357.303972 2025-05-05,01:22:23.000,125,11123489,-795,0,1746408142,12647.072019809995,94.41104196000379,54357.28301064 2025-05-05,01:22:24.000,125,11123451,-795,0,1746408143,12647.031601949995,94.4251402200025,54357.31095912 2025-05-05,01:22:25.000,125,11123449,-795,0,1746408144,12646.97771146999,94.4603858699993,54356.961603120006 2025-05-05,01:22:26.000,125,11123511,-795,0,1746408145,12647.011393019995,94.49563152000337,54356.87077056 2025-05-05,01:22:27.000,125,11123448,-795,0,1746408146,12646.97771146999,94.56612282000424,54356.86378344001 2025-05-05,01:22:28.000,125,11123491,-795,0,1746408147,12647.01812932999,94.61546672999975,54356.81487360001 2025-05-05,01:22:29.000,125,11123506,-795,0,1746408148,12646.890139439995,94.64366325000447,54356.83583496001 2025-05-05,01:22:30.000,125,11123475,-795,0,1746408149,12646.782358479999,94.66481064000254,54356.88474480001 2025-05-05,01:22:31.000,125,11123498,-795,0,1746408150,12646.694786449989,94.68595803000062,54356.86378344001 2025-05-05,01:22:32.000,125,11123475,-795,0,1746408151,12646.519642389998,94.71415454999806,54356.745002400006 2025-05-05,01:22:33.000,125,11123491,-795,0,1746408152,12646.405125119993,94.69300715999998,54356.745002400006 2025-05-05,01:22:34.000,125,11123418,-795,0,1746408153,12646.209772130002,94.66481064000254,54356.3956464 2025-05-05,01:22:35.000,125,11123510,-795,0,1746408154,12645.90663818,94.59431934000168,54356.22795552 2025-05-05,01:22:36.000,125,11123468,-795,0,1746408155,12645.68433995,94.41809109000314,54356.06725176001 2025-05-05,01:22:37.000,125,11123503,-795,0,1746408156,12645.435096479989,94.15727327999775,54355.96943208 2025-05-05,01:22:38.000,125,11123458,-795,0,1746408157,12645.212798250002,93.87530808000156,54355.91353512 2025-05-05,01:22:39.000,125,11123498,-795,0,1746408158,12645.024181569992,93.48760593000043,54355.71090864001 2025-05-05,01:22:40.000,125,11123469,-795,0,1746408159,12644.923136919992,93.13514943000337,54355.501295040005 2025-05-05,01:22:41.000,125,11123439,-795,0,1746408160,12644.78841072,92.9659703100042,54355.01219664 2025-05-05,01:22:42.000,125,11123432,-795,0,1746408161,12644.431386289994,92.87433161999797,54354.75367320001 2025-05-05,01:22:43.000,125,11123432,-795,0,1746408162,12643.986789829993,92.77564379999967,54354.62091792 2025-05-05,01:22:44.000,125,11123483,-795,0,1746408163,12643.6297654,92.51482599000155,54354.58598232001 2025-05-05,01:22:45.000,125,11123494,-795,0,1746408164,12643.27947727999,92.26810644000216,54354.592969440004 2025-05-05,01:22:46.000,125,11123447,-795,0,1746408165,12642.956134399989,91.98614123999869,54354.36938160001 2025-05-05,01:22:47.000,125,11123486,-795,0,1746408166,12642.774254030002,91.75351994999801,54354.17374224 2025-05-05,01:22:48.000,125,11123473,-795,0,1746408167,12642.545219489992,91.4574564900031,54354.10387104001 2025-05-05,01:22:49.000,125,11123446,-795,0,1746408168,12642.417229599996,91.26712997999857,54353.64970824001 2025-05-05,01:22:50.000,125,11123504,-795,0,1746408169,12642.174722439995,91.02041042999917,54353.46804312 2025-05-05,01:22:51.000,125,11123497,-795,0,1746408170,12641.99957837999,90.84418218000064,54353.18855832 2025-05-05,01:22:52.000,125,11123542,-795,0,1746408171,12641.844643249999,90.55516784999782,54353.16759696 2025-05-05,01:22:53.000,125,11123457,-795,0,1746408172,12641.716653359988,90.42828351000207,54353.286378 2025-05-05,01:22:54.000,125,11123442,-795,0,1746408173,12641.615608710003,90.22385873999883,54353.24445528001 2025-05-05,01:22:55.000,125,11123511,-795,0,1746408174,12641.433728340002,90.08992527000373,54353.02086744 2025-05-05,01:22:56.000,125,11123483,-795,0,1746408175,12641.332683690001,89.92074615000456,54352.6575372 2025-05-05,01:22:57.000,125,11123447,-795,0,1746408176,12641.211430110001,89.82205832999898,54352.6575372 2025-05-05,01:22:58.000,125,11123479,-795,0,1746408177,12641.09017653,89.70927225000196,54352.64356296001 2025-05-05,01:22:59.000,125,11123465,-795,0,1746408178,12640.92176877999,89.64583008000045,54352.42696224001 2025-05-05,01:23:00.000,125,11123481,-795,0,1746408179,12640.69947054999,89.50484747999872,54352.587666 2025-05-05,01:23:01.000,125,11123461,-795,0,1746408180,12640.537799109989,89.4555035700032,54352.5177948 2025-05-05,01:23:02.000,125,11123487,-795,0,1746408181,12640.376127670002,89.41320878999977,54352.66452432 2025-05-05,01:23:03.000,125,11123517,-795,0,1746408182,12640.187510989992,89.46255270000256,54352.587666 2025-05-05,01:23:04.000,125,11123459,-795,0,1746408183,12639.945003829991,89.46960183000192,54352.412988000004 2025-05-05,01:23:05.000,125,11123448,-795,0,1746408184,12639.64860619,89.61763356000301,54352.04267064001 2025-05-05,01:23:06.000,125,11123480,-795,0,1746408185,12639.48019843999,89.69517399000324,54352.11254184 2025-05-05,01:23:07.000,125,11123445,-795,0,1746408186,12639.264636519998,89.86435311000241,54352.18940016001 2025-05-05,01:23:08.000,125,11123474,-795,0,1746408187,12639.096228770002,90.06172874999902,54352.315168320005 2025-05-05,01:23:09.000,125,11123478,-795,0,1746408188,12638.948029949992,90.30844829999842,54352.266258480005 2025-05-05,01:23:10.000,125,11123510,-795,0,1746408189,12638.779622199996,90.5058239400023,54352.315168320005 2025-05-05,01:23:11.000,125,11123467,-795,0,1746408190,12638.62468706999,90.70319957999891,54352.03568352 2025-05-05,01:23:12.000,125,11123474,-795,0,1746408191,12638.50343348999,90.91467348000151,54352.11254184 2025-05-05,01:23:13.000,125,11123501,-795,0,1746408192,12638.355234669994,91.0627052100026,54352.028696400004 2025-05-05,01:23:14.000,125,11123532,-795,0,1746408193,12638.119463819989,91.12614738000411,54351.9937608 2025-05-05,01:23:15.000,125,11123533,-795,0,1746408194,12638.038628099988,91.10499998999876,54351.881966880006 2025-05-05,01:23:16.000,125,11123549,-795,0,1746408195,12637.984737619998,91.04860695000389,54351.97279944001 2025-05-05,01:23:17.000,125,11123492,-795,0,1746408196,12637.964528689998,90.9992630400011,54351.91690248 2025-05-05,01:23:18.000,125,11123506,-795,0,1746408197,12638.052100719993,90.86532956999872,54351.9937608 2025-05-05,01:23:19.000,125,11123463,-795,0,1746408198,12638.092518579993,90.7525434900017,54351.8190828 2025-05-05,01:23:20.000,125,11123474,-795,0,1746408199,12638.099254889989,90.58336437000253,54351.7492116 2025-05-05,01:23:21.000,125,11123454,-795,0,1746408200,12638.105991199998,90.42123438000272,54351.53261088 2025-05-05,01:23:22.000,125,11123459,-795,0,1746408201,12638.186826919999,90.25205526000354,54351.73523736001 2025-05-05,01:23:23.000,125,11123471,-795,0,1746408202,12638.254190019994,90.10402353000245,54351.61645632001 2025-05-05,01:23:24.000,125,11123471,-795,0,1746408203,12638.42259776999,89.93484441000328,54351.65139192 2025-05-05,01:23:25.000,125,11123488,-795,0,1746408204,12638.40238883999,89.86435311000241,54351.33697152 2025-05-05,01:23:26.000,125,11123472,-795,0,1746408205,12638.64489599999,89.76566529000411,54351.309023040005 2025-05-05,01:23:27.000,125,11123456,-795,0,1746408206,12638.793094820001,89.76566529000411,54351.35094576001 2025-05-05,01:23:28.000,125,11123439,-795,0,1746408207,12638.887403159992,89.67402659999789,54351.33697152 2025-05-05,01:23:29.000,125,11123435,-795,0,1746408208,12638.961502569997,89.65992833999917,54351.2251776 2025-05-05,01:23:30.000,125,11123467,-795,0,1746408209,12639.069283529992,89.66697746999853,54351.40684272 2025-05-05,01:23:31.000,125,11123494,-795,0,1746408210,12639.076019840002,89.68107573000452,54351.17626776 2025-05-05,01:23:32.000,125,11123468,-795,0,1746408211,12639.123174009997,89.69517399000324,54351.21819048 2025-05-05,01:23:33.000,125,11123484,-795,0,1746408212,12639.217482349988,89.77271442000347,54351.260113200005 2025-05-05,01:23:34.000,125,11123504,-795,0,1746408213,12639.338735929989,89.8009109400009,54351.092422320005 2025-05-05,01:23:35.000,125,11123484,-795,0,1746408214,12639.331999619993,89.82910745999834,54350.854860240004 2025-05-05,01:23:36.000,125,11123535,-795,0,1746408215,12639.358944859989,89.8502548500037,54350.88979584 2025-05-05,01:23:37.000,125,11123394,-795,0,1746408216,12639.446516889999,89.80796007000026,54351.1203708 2025-05-05,01:23:38.000,125,11123459,-795,0,1746408217,12639.52061629999,89.82205832999898,54351.13434504001 2025-05-05,01:23:39.000,125,11123464,-795,0,1746408218,12639.574506779994,89.8502548500037,54351.022551120004 2025-05-05,01:23:40.000,125,11123462,-795,0,1746408219,12639.635133569995,89.82910745999834,54350.95966704 2025-05-05,01:23:41.000,125,11123466,-795,0,1746408220,12639.68228773999,89.85730398000305,54350.7360792 2025-05-05,01:23:42.000,125,11123475,-795,0,1746408221,12639.85069549,89.77976355000283,54350.90377008 2025-05-05,01:23:43.000,125,11123518,-795,0,1746408222,12639.91132228,89.77976355000283,54350.840886 2025-05-05,01:23:44.000,125,11123448,-795,0,1746408223,12640.046048479991,89.70927225000196,54350.86184736 2025-05-05,01:23:45.000,125,11123416,-795,0,1746408224,12640.126884199992,89.70927225000196,54350.9107572 2025-05-05,01:23:46.000,125,11123465,-795,0,1746408225,12640.261610399997,89.68812486000388,54350.95966704 2025-05-05,01:23:47.000,125,11123432,-795,0,1746408226,12640.369391359993,89.69517399000324,54350.94569280001 2025-05-05,01:23:48.000,125,11123484,-795,0,1746408227,12640.638843759989,89.63878095000109,54351.043512480006 2025-05-05,01:23:49.000,125,11123480,-795,0,1746408228,12640.753361029994,89.65992833999917,54350.95966704 2025-05-05,01:23:50.000,125,11123458,-795,0,1746408229,12640.90155984999,89.63878095000109,54350.93171856 2025-05-05,01:23:51.000,125,11123491,-795,0,1746408230,12641.13059439,89.66697746999853,54350.95267992 2025-05-05,01:23:52.000,125,11123497,-795,0,1746408231,12641.426992029992,89.79386181000154,54351.378894240006 2025-05-05,01:23:53.000,125,11123425,-795,0,1746408232,12641.588663469993,90.11812179000117,54351.476713920005 2025-05-05,01:23:54.000,125,11123480,-795,0,1746408233,12641.682971809998,90.46352915999887,54351.525623760004 2025-05-05,01:23:55.000,125,11123502,-795,0,1746408234,12641.581927159998,90.80188740000449,54351.58850784001 2025-05-05,01:23:56.000,125,11123485,-795,0,1746408235,12641.575190850002,91.12614738000411,54351.51164952 2025-05-05,01:23:57.000,125,11123478,-795,0,1746408236,12641.487618819992,91.37286693000351,54351.67235328 2025-05-05,01:23:58.000,125,11123451,-795,0,1746408237,12641.514564060002,91.60548822000419,54351.9937608 2025-05-05,01:23:59.000,125,11123480,-795,0,1746408238,12641.359628929997,91.88745342000038,54351.9937608 2025-05-05,01:24:00.000,125,11123436,-795,0,1746408239,12641.285529519992,92.09892732000299,54352.32914256 2025-05-05,01:24:01.000,125,11123503,-795,0,1746408240,12641.265320589991,92.2963029599996,54352.4479236 2025-05-05,01:24:02.000,125,11123502,-795,0,1746408241,12641.11038546,92.5712190300037,54352.40600088001 2025-05-05,01:24:03.000,125,11123461,-795,0,1746408242,12641.0699676,92.78974205999839,54352.39202664 2025-05-05,01:24:04.000,125,11123479,-795,0,1746408243,12641.02954974,92.97301944000355,54352.39901376 2025-05-05,01:24:05.000,125,11123478,-795,0,1746408244,12641.016077119995,93.1633459500008,54352.39202664 2025-05-05,01:24:06.000,125,11123499,-795,0,1746408245,12641.00260449999,93.3113776800019,54352.4479236 2025-05-05,01:24:07.000,125,11123460,-795,0,1746408246,12640.995868189995,93.43826202000491,54352.62260160001 2025-05-05,01:24:08.000,125,11123478,-795,0,1746408247,12641.036286049995,93.52990071000386,54352.82522808 2025-05-05,01:24:09.000,125,11123458,-795,0,1746408248,12641.016077119995,93.64268679000088,54352.7972796 2025-05-05,01:24:10.000,125,11123449,-795,0,1746408249,12641.076703909996,93.67088330999832,54352.78330536 2025-05-05,01:24:11.000,125,11123483,-795,0,1746408250,12641.09017653,93.72727635000047,54352.47587208001 2025-05-05,01:24:12.000,125,11123509,-795,0,1746408251,12641.177748559996,93.73432547999982,54352.52478192001 2025-05-05,01:24:13.000,125,11123501,-795,0,1746408252,12641.299002139996,93.76252200000454,54352.580678880004 2025-05-05,01:24:14.000,125,11123537,-635,0,1746408253,12641.406783099992,93.7554728699979,54352.61561448 2025-05-05,01:24:15.000,125,11123464,-795,0,1746408254,12641.373101550002,93.64973592000024,54352.49683344 2025-05-05,01:24:16.000,125,11123492,-795,0,1746408255,12641.541509299997,93.61449027000344,54352.6575372 2025-05-05,01:24:17.000,125,11123494,-795,0,1746408256,12641.696444429988,93.51580244999786,54352.720421280006 2025-05-05,01:24:18.000,125,11123526,-795,0,1746408257,12641.804225389998,93.45940941000299,54352.587666 2025-05-05,01:24:19.000,125,11123530,-795,0,1746408258,12641.871588489994,93.36072159000469,54352.482859200005 2025-05-05,01:24:20.000,125,11123463,-795,0,1746408259,12641.858115869989,93.25498463999975,54351.98677368 2025-05-05,01:24:21.000,125,11123475,-795,0,1746408260,12641.98610576,93.14924769000208,54352.25228424 2025-05-05,01:24:22.000,125,11123432,-795,0,1746408261,12642.114095649995,93.01531421999971,54352.51080768 2025-05-05,01:24:23.000,125,11123483,-795,0,1746408262,12642.18819506,92.93777378999948,54352.5177948 2025-05-05,01:24:24.000,125,11123461,-795,0,1746408263,12642.28250339999,92.92367553000076,54352.433949360005 2025-05-05,01:24:25.000,125,11123478,-795,0,1746408264,12642.336393879996,92.9166264000014,54352.29420696 2025-05-05,01:24:26.000,125,11123442,-795,0,1746408265,12642.430702220001,92.98711770000227,54352.03568352 2025-05-05,01:24:27.000,125,11123463,-795,0,1746408266,12642.538483179997,93.05760900000314,54351.930876720005 2025-05-05,01:24:28.000,125,11123512,-795,0,1746408267,12642.706890929992,93.12105117000465,54352.049657760006 2025-05-05,01:24:29.000,125,11123481,-795,0,1746408268,12642.794462960002,93.20564073000423,54352.02170928001 2025-05-05,01:24:30.000,125,11123505,-795,0,1746408269,12642.814671890003,93.27613202999783,54352.28023272 2025-05-05,01:24:31.000,125,11123463,-795,0,1746408270,12642.922452849998,93.35367245999805,54352.29420696 2025-05-05,01:24:32.000,125,11123456,-795,0,1746408271,12643.063915359999,93.38891811000212,54352.46888496 2025-05-05,01:24:33.000,125,11123461,-795,0,1746408272,12643.13801476999,93.43121288999828,54352.28721984001 2025-05-05,01:24:34.000,125,11123468,-795,0,1746408273,12643.23905941999,93.50170418999915,54352.18241304 2025-05-05,01:24:35.000,125,11123492,-795,0,1746408274,12643.272740969995,93.51580244999786,54352.16843880001 2025-05-05,01:24:36.000,125,11123534,-795,0,1746408275,12643.34010406999,93.58629374999873,54352.23132288 2025-05-05,01:24:37.000,125,11123512,-795,0,1746408276,12643.38725824,93.60039201000473,54352.385039520006 2025-05-05,01:24:38.000,125,11123454,-795,0,1746408277,12643.46135764999,93.59334287999809,54352.601640240006 2025-05-05,01:24:39.000,125,11123507,-795,0,1746408278,12643.50851182,93.59334287999809,54352.6575372 2025-05-05,01:24:40.000,125,11123507,-795,0,1746408279,12643.54219336999,93.6567850499996,54352.720421280006 2025-05-05,01:24:41.000,125,11123497,-795,0,1746408280,12643.555665989996,93.71317809000175,54352.47587208001 2025-05-05,01:24:42.000,125,11123448,-795,0,1746408281,12643.46809396,93.70612896000239,54352.28023272 2025-05-05,01:24:43.000,125,11123479,-795,0,1746408282,12643.434412409995,93.79071852000197,54352.385039520006 2025-05-05,01:24:44.000,125,11123480,-795,0,1746408283,12643.46809396,93.91055372999836,54352.35010392 2025-05-05,01:24:45.000,125,11123464,-795,0,1746408284,12643.52198443999,93.97399589999986,54352.77631824 2025-05-05,01:24:46.000,125,11123489,-795,0,1746408285,12643.515248129996,94.05858545999945,54352.75535688 2025-05-05,01:24:47.000,125,11123460,-795,0,1746408286,12643.60955647,94.16432241000439,54352.82522808 2025-05-05,01:24:48.000,125,11123473,-795,0,1746408287,12643.643238019991,94.30530500999885,54352.99990608 2025-05-05,01:24:49.000,125,11123497,-795,0,1746408288,12643.643238019991,94.49563152000337,54352.79029248001 2025-05-05,01:24:50.000,125,11123476,-795,0,1746408289,12643.602820159991,94.69300715999998,54352.81125384001 2025-05-05,01:24:51.000,125,11123460,-795,0,1746408290,12643.676919569996,94.84808802000043,54352.93003488001 2025-05-05,01:24:52.000,125,11123471,-795,0,1746408291,12643.643238019991,94.98202149000281,54352.93003488001 2025-05-05,01:24:53.000,125,11123435,-795,0,1746408292,12643.643238019991,95.12300409000454,54353.1117 2025-05-05,01:24:54.000,125,11123488,-795,0,1746408293,12643.703864809992,95.263986689999,54353.3562492 2025-05-05,01:24:55.000,125,11123490,-795,0,1746408294,12643.737546359996,95.3767727700033,54353.34227496001 2025-05-05,01:24:56.000,125,11123466,-795,0,1746408295,12643.798173149997,95.5107062399984,54353.24445528001 2025-05-05,01:24:57.000,125,11123483,-795,0,1746408296,12643.885745179992,95.5741484099999,54353.272403760006 2025-05-05,01:24:58.000,125,11123450,-795,0,1746408297,12643.953108280002,95.65168884000013,54353.440094640006 2025-05-05,01:24:59.000,125,11123471,-795,0,1746408298,12644.020471379998,95.722180140001,54353.46105600001 2025-05-05,01:25:00.000,125,11123486,-795,0,1746408299,12644.040680309998,95.8208679599993,54353.705605200004 2025-05-05,01:25:01.000,125,11123460,-795,0,1746408300,12644.081098169998,95.94070317000296,54353.71957944001 2025-05-05,01:25:02.000,125,11123482,-795,0,1746408301,12644.202351749998,96.0323418600019,54353.88727032001 2025-05-05,01:25:03.000,125,11123432,-795,0,1746408302,12644.296660089989,96.08873490000406,54353.97810288 2025-05-05,01:25:04.000,125,11123510,-795,0,1746408303,12644.370759499994,96.19447185000172,54353.78246352 2025-05-05,01:25:05.000,125,11123466,-795,0,1746408304,12644.35728687999,96.28611054000066,54353.57284992 2025-05-05,01:25:06.000,125,11123470,-795,0,1746408305,12644.532430939995,96.39184748999833,54353.76848928001 2025-05-05,01:25:07.000,125,11123482,-795,0,1746408306,12644.62000296999,96.4270931400024,54353.83836048 2025-05-05,01:25:08.000,125,11123441,-795,0,1746408307,12644.781674409991,96.5257809600007,54354.040986960004 2025-05-05,01:25:09.000,125,11123462,-795,0,1746408308,12644.923136919992,96.55397747999814,54354.25060056001 2025-05-05,01:25:10.000,125,11123484,-795,0,1746408309,12645.037654189997,96.58922313000221,54354.38335584 2025-05-05,01:25:11.000,125,11123459,-795,0,1746408310,12645.185853009993,96.59627226000157,54354.229639200006 2025-05-05,01:25:12.000,125,11123482,-795,0,1746408311,12645.293633969988,96.56807574000413,54354.23662632 2025-05-05,01:25:13.000,125,11123491,-795,0,1746408312,12645.340788139998,96.51873183000134,54354.31348464 2025-05-05,01:25:14.000,125,11123520,-795,0,1746408313,12645.307106589993,96.45528965999983,54354.22265208001 2025-05-05,01:25:15.000,125,11123518,-795,0,1746408314,12645.367733379993,96.36365097000089,54354.41829144001 2025-05-05,01:25:16.000,125,11123476,-795,0,1746408315,12645.280161349998,96.3143070599981,54354.208677840004 2025-05-05,01:25:17.000,125,11123517,-795,0,1746408316,12645.374469689988,96.25791402000323,54354.425278560004 2025-05-05,01:25:18.000,125,11123488,-795,0,1746408317,12645.428360169994,96.2156192399998,54354.60694368001 2025-05-05,01:25:19.000,125,11123490,-795,0,1746408318,12645.515932199989,96.16627533000428,54354.39034296001 2025-05-05,01:25:20.000,125,11123425,-795,0,1746408319,12645.563086369999,96.14512793999893,54354.41130432 2025-05-05,01:25:21.000,125,11123483,-795,0,1746408320,12645.522668509999,96.06053837999934,54354.327458880005 2025-05-05,01:25:22.000,125,11123448,-795,0,1746408321,12645.583295299999,96.02529273000255,54354.376368720004 2025-05-05,01:25:23.000,125,11123478,-795,0,1746408322,12645.61697684999,95.9688996900004,54354.57200808 2025-05-05,01:25:24.000,125,11123492,-795,0,1746408323,12645.64392209,95.9688996900004,54354.67681488 2025-05-05,01:25:25.000,125,11123512,-795,0,1746408324,12645.670867329995,95.89135926000017,54354.613930800006 2025-05-05,01:25:26.000,125,11123494,-795,0,1746408325,12645.65739470999,95.89135926000017,54354.60694368001 2025-05-05,01:25:27.000,125,11123467,-795,0,1746408326,12645.70454888,95.80676970000059,54354.43925280001 2025-05-05,01:25:28.000,125,11123485,-795,0,1746408327,12645.711285189995,95.71513101000164,54354.62091792 2025-05-05,01:25:29.000,125,11123429,-795,0,1746408328,12645.751703049995,95.64463971000077,54354.58598232001 2025-05-05,01:25:30.000,125,11123473,-795,0,1746408329,12645.711285189995,95.58119753999927,54354.7187376 2025-05-05,01:25:31.000,125,11123436,-795,0,1746408330,12645.65739470999,95.53890276000311,54354.85149288001 2025-05-05,01:25:32.000,125,11123490,-795,0,1746408331,12645.64392209,95.55300102000183,54354.93533832 2025-05-05,01:25:33.000,125,11123522,-795,0,1746408332,12645.70454888,95.54595189000247,54355.033158 2025-05-05,01:25:34.000,125,11123473,-795,0,1746408333,12645.650658399994,95.58119753999927,54354.949312560006 2025-05-05,01:25:35.000,125,11123484,-795,0,1746408334,12645.55635005999,95.58824666999863,54354.79559592 2025-05-05,01:25:36.000,125,11123524,-795,0,1746408335,12645.482250649999,95.60234493000462,54354.93533832 2025-05-05,01:25:37.000,125,11123448,-795,0,1746408336,12645.387942309993,95.60234493000462,54354.98424816 2025-05-05,01:25:38.000,125,11123459,-795,0,1746408337,12645.307106589993,95.58119753999927,54355.165913280005 2025-05-05,01:25:39.000,125,11123522,-795,0,1746408338,12645.125226219992,95.54595189000247,54355.214823120004 2025-05-05,01:25:40.000,125,11123513,-795,0,1746408339,12644.835564889996,95.58119753999927,54355.13097768 2025-05-05,01:25:41.000,125,11123482,-795,0,1746408340,12644.673893449995,95.6869344900042,54355.214823120004 2025-05-05,01:25:42.000,125,11123459,-795,0,1746408341,12644.56611249,95.722180140001,54355.20084888 2025-05-05,01:25:43.000,125,11123426,-795,0,1746408342,12644.42464998,95.77857318000315,54355.20783600001 2025-05-05,01:25:44.000,125,11123493,-795,0,1746408343,12644.269714849994,95.81381882999995,54355.20084888 2025-05-05,01:25:45.000,125,11123446,-795,0,1746408344,12644.027207689993,95.84906448000402,54355.1030292 2025-05-05,01:25:46.000,125,11123463,-795,0,1746408345,12643.932899350002,95.8702118700021,54355.34059128 2025-05-05,01:25:47.000,125,11123435,-795,0,1746408346,12643.825118389992,95.8208679599993,54355.452385200006 2025-05-05,01:25:48.000,125,11123517,-795,0,1746408347,12643.683655879991,95.8208679599993,54355.48033368 2025-05-05,01:25:49.000,125,11123475,-795,0,1746408348,12643.676919569996,95.80676970000059,54355.36853976 2025-05-05,01:25:50.000,125,11123470,-795,0,1746408349,12643.52872075,95.79267144000187,54355.24975872 2025-05-05,01:25:51.000,125,11123496,-795,0,1746408350,12643.515248129996,95.6869344900042,54355.22181024 2025-05-05,01:25:52.000,125,11123475,-795,0,1746408351,12643.50177550999,95.65168884000013,54355.49430792001 2025-05-05,01:25:53.000,125,11123429,-795,0,1746408352,12643.393994549995,95.53185363000375,54355.61308896001 2025-05-05,01:25:54.000,125,11123479,-795,0,1746408353,12643.30642252,95.36972364000394,54355.54321776001 2025-05-05,01:25:55.000,125,11123433,-795,0,1746408354,12643.144751079999,95.20054452000477,54355.35456552001 2025-05-05,01:25:56.000,125,11123437,-795,0,1746408355,12643.124542149999,95.08775844000047,54355.45937232 2025-05-05,01:25:57.000,125,11123435,-795,0,1746408356,12643.003288569998,94.96792323000409,54355.15892616001 2025-05-05,01:25:58.000,125,11123490,-795,0,1746408357,12642.962870709998,94.7071054199987,54355.37552688001 2025-05-05,01:25:59.000,125,11123465,-795,0,1746408358,12642.861826059998,94.51677891000145,54355.3475784 2025-05-05,01:26:00.000,125,11123476,-795,0,1746408359,12642.794462960002,94.38989456999843,54355.35456552001 2025-05-05,01:26:01.000,125,11123474,-795,0,1746408360,12642.585637349992,94.15727327999775,54355.37552688001 2025-05-05,01:26:02.000,125,11123434,-795,0,1746408361,12642.484592699991,94.00924155000394,54355.403475360006 2025-05-05,01:26:03.000,125,11123487,-795,0,1746408362,12642.363339119991,94.00924155000394,54355.46635944 2025-05-05,01:26:04.000,125,11123516,-795,0,1746408363,12642.26903078,93.91055372999836,54355.27770720001 2025-05-05,01:26:05.000,125,11123504,-795,0,1746408364,12642.1477772,93.84711156000412,54355.13097768 2025-05-05,01:26:06.000,125,11123491,-795,0,1746408365,12641.98610576,93.85416069000348,54355.068093600006 2025-05-05,01:26:07.000,125,11123499,-795,0,1746408366,12641.878324799989,93.84006243000476,54355.07508072 2025-05-05,01:26:08.000,125,11123469,-795,0,1746408367,12641.824434319999,93.76252200000454,54355.37552688001 2025-05-05,01:26:09.000,125,11123462,-795,0,1746408368,12641.642553949998,93.78366939000261,54355.36853976 2025-05-05,01:26:10.000,125,11123496,-795,0,1746408369,12641.534772990002,93.81891503999941,54355.403475360006 2025-05-05,01:26:11.000,125,11123467,-795,0,1746408370,12641.366365239992,93.84006243000476,54355.3126428 2025-05-05,01:26:12.000,125,11123465,-795,0,1746408371,12641.197957489996,93.88940634000028,54354.97726104 2025-05-05,01:26:13.000,125,11123479,-795,0,1746408372,12641.08344021999,93.8682589500022,54355.20783600001 2025-05-05,01:26:14.000,125,11123493,-795,0,1746408373,12640.98239556999,93.86120982000284,54355.22879736001 2025-05-05,01:26:15.000,125,11123463,-795,0,1746408374,12640.67926161999,93.903504599999,54355.12399056 2025-05-05,01:26:16.000,125,11123462,-795,0,1746408375,12640.504117559998,93.88940634000028,54355.45937232 2025-05-05,01:26:17.000,125,11123424,-795,0,1746408376,12640.227928849992,93.83301329999813,54355.11001632001 2025-05-05,01:26:18.000,125,11123453,-795,0,1746408377,12640.086466339992,93.89645546999964,54355.41046248 2025-05-05,01:26:19.000,125,11123473,-795,0,1746408378,12639.857431799996,93.95989764000115,54355.4174496 2025-05-05,01:26:20.000,125,11123478,-795,0,1746408379,12639.534088919994,94.0162906800033,54355.06110648001 2025-05-05,01:26:21.000,125,11123491,-795,0,1746408380,12639.311790689993,94.06563458999881,54355.04014512001 2025-05-05,01:26:22.000,125,11123511,-795,0,1746408381,12639.082756149997,94.10088024000288,54355.117003440006 2025-05-05,01:26:23.000,125,11123479,-795,0,1746408382,12638.900875779997,94.17137154000375,54355.35456552001 2025-05-05,01:26:24.000,125,11123491,-795,0,1746408383,12638.66510492999,94.28415762000077,54355.56417912001 2025-05-05,01:26:25.000,125,11123499,-795,0,1746408384,12638.314816809994,94.36874718000036,54355.3475784 2025-05-05,01:26:26.000,125,11123456,-795,0,1746408385,12638.052100719993,94.50972978000209,54355.31962992 2025-05-05,01:26:27.000,125,11123450,-795,0,1746408386,12637.823066179997,94.63661411999783,54355.15892616001 2025-05-05,01:26:28.000,125,11123467,-795,0,1746408387,12637.567086399991,94.71415454999806,54355.15193904 2025-05-05,01:26:29.000,125,11123452,-795,0,1746408388,12637.28416137999,94.81284237000364,54355.08206784 2025-05-05,01:26:30.000,125,11123473,-795,0,1746408389,12636.974291119994,94.84808802000043,54355.05411936 2025-05-05,01:26:31.000,125,11123480,-795,0,1746408390,12636.617266690002,94.84808802000043,54355.263732960004 2025-05-05,01:26:32.000,125,11123474,-795,0,1746408391,12636.408441079991,94.79874410999764,54355.25674584001 2025-05-05,01:26:33.000,125,11123474,-795,0,1746408392,12636.078361889995,94.74235107000277,54355.19386176 2025-05-05,01:26:34.000,125,11123522,-795,0,1746408393,12635.815645799994,94.6718597700019,54355.13097768 2025-05-05,01:26:35.000,125,11123483,-795,0,1746408394,12635.519248160002,94.61546672999975,54354.83751864 2025-05-05,01:26:36.000,125,11123527,-795,0,1746408395,12635.256532070001,94.48153326000465,54354.77463456001 2025-05-05,01:26:37.000,125,11123504,-795,0,1746408396,12635.00728859999,94.37579630999971,54354.613930800006 2025-05-05,01:26:38.000,125,11123491,-795,0,1746408397,12634.859089779995,94.23481370999798,54354.732711840006 2025-05-05,01:26:39.000,125,11123484,-795,0,1746408398,12634.70415464999,94.07268371999817,54354.94232544001 2025-05-05,01:26:40.000,125,11123520,-795,0,1746408399,12634.549219519999,93.98809415999858,54354.900402720006 2025-05-05,01:26:41.000,125,11123405,-795,0,1746408400,12634.407757009998,93.88235721000092,54354.79559592 2025-05-05,01:26:42.000,125,11123492,-795,0,1746408401,12634.266294499997,93.79071852000197,54354.334446 2025-05-05,01:26:43.000,125,11123485,-795,0,1746408402,12634.178722470002,93.69907983000303,54354.36239448 2025-05-05,01:26:44.000,125,11123487,-795,0,1746408403,12634.131568299992,93.60744114000408,54354.41130432 2025-05-05,01:26:45.000,125,11123479,-795,0,1746408404,12634.050732579992,93.57219549000001,54354.31348464 2025-05-05,01:26:46.000,125,11123477,-795,0,1746408405,12633.963160549996,93.49465505999979,54354.4741884 2025-05-05,01:26:47.000,125,11123484,-795,0,1746408406,12633.909270069991,93.43826202000491,54354.45322704 2025-05-05,01:26:48.000,125,11123460,-795,0,1746408407,12633.949687929991,93.34662332999869,54354.62091792 2025-05-05,01:26:49.000,125,11123489,-795,0,1746408408,12633.85537959,93.28318116000446,54354.53707248001 2025-05-05,01:26:50.000,125,11123474,-795,0,1746408409,12633.77454387,93.25498463999975,54354.30649752 2025-05-05,01:26:51.000,125,11123463,-795,0,1746408410,12633.65329029,93.17744420999952,54354.1248324 2025-05-05,01:26:52.000,125,11123477,-795,0,1746408411,12633.538773019995,93.13514943000337,54354.18072936001 2025-05-05,01:26:53.000,125,11123503,-795,0,1746408412,12633.51182778,93.05055987000378,54354.35540736 2025-05-05,01:26:54.000,125,11123475,-795,0,1746408413,12633.42425574999,93.04351074000442,54354.63489216001 2025-05-05,01:26:55.000,125,11123472,-795,0,1746408414,12633.262584309989,93.00121596000099,54354.509124 2025-05-05,01:26:56.000,125,11123462,-795,0,1746408415,12633.141330730003,92.99416683000163,54354.613930800006 2025-05-05,01:26:57.000,125,11123481,-795,0,1746408416,12633.053758699993,92.98006857000291,54354.48816264001 2025-05-05,01:26:58.000,125,11123463,-795,0,1746408417,12632.932505119992,92.97301944000355,54354.334446 2025-05-05,01:26:59.000,125,11123470,-795,0,1746408418,12632.797778920001,92.95892118000484,54354.38335584 2025-05-05,01:27:00.000,125,11123502,-795,0,1746408419,12632.582216999996,92.97301944000355,54354.29951040001 2025-05-05,01:27:01.000,125,11123470,-795,0,1746408420,12632.481172349995,92.92367553000076,54354.62790504 2025-05-05,01:27:02.000,125,11123468,-795,0,1746408421,12632.36665507999,92.92367553000076,54354.662840640005 2025-05-05,01:27:03.000,125,11123462,-795,0,1746408422,12632.30602828999,92.90252814000269,54354.75367320001 2025-05-05,01:27:04.000,125,11123500,-795,0,1746408423,12632.25213781,92.8531842299999,54354.69777624 2025-05-05,01:27:05.000,125,11123512,-795,0,1746408424,12632.029839579998,92.8531842299999,54354.41829144001 2025-05-05,01:27:06.000,125,11123493,-795,0,1746408425,12631.901849690003,92.84613510000054,54354.36938160001 2025-05-05,01:27:07.000,125,11123436,-795,0,1746408426,12631.861431830002,92.8179385800031,54354.36239448 2025-05-05,01:27:08.000,125,11123471,-795,0,1746408427,12631.767123489997,92.8531842299999,54354.43226568 2025-05-05,01:27:09.000,125,11123468,-795,0,1746408428,12631.598715740001,92.87433161999797,54354.64187928 2025-05-05,01:27:10.000,125,11123472,-795,0,1746408429,12631.490934779991,92.89547901000333,54354.62091792 2025-05-05,01:27:11.000,125,11123455,-795,0,1746408430,12631.322527029995,92.90957727000205,54354.50213688 2025-05-05,01:27:12.000,125,11123470,-795,0,1746408431,12631.20800975999,92.9659703100042,54354.53707248001 2025-05-05,01:27:13.000,125,11123479,-795,0,1746408432,12631.06654724999,92.9166264000014,54354.25060056001 2025-05-05,01:27:14.000,125,11123472,-795,0,1746408433,12630.877930569994,92.99416683000163,54354.30649752 2025-05-05,01:27:15.000,125,11123519,-795,0,1746408434,12630.729731749998,92.97301944000355,54354.08290968001 2025-05-05,01:27:16.000,125,11123470,-795,0,1746408435,12630.541115070002,92.90957727000205,54354.24361344 2025-05-05,01:27:17.000,125,11123498,-795,0,1746408436,12630.527642449997,92.8531842299999,54354.4043172 2025-05-05,01:27:18.000,125,11123446,-795,0,1746408437,12630.325553149996,92.82498771000246,54354.34143312 2025-05-05,01:27:19.000,125,11123492,-795,0,1746408438,12630.345762079996,92.62056293999922,54354.229639200006 2025-05-05,01:27:20.000,125,11123507,-795,0,1746408439,12630.339025770001,92.55007163999835,54354.040986960004 2025-05-05,01:27:21.000,125,11123524,-795,0,1746408440,12630.318816840001,92.41613817000325,54353.810412 2025-05-05,01:27:22.000,125,11123477,-795,0,1746408441,12630.359234700001,92.31040121999831,54353.83836048 2025-05-05,01:27:23.000,125,11123488,-795,0,1746408442,12630.419861490001,92.15532035999786,54353.80342488 2025-05-05,01:27:24.000,125,11123491,-795,0,1746408443,12630.527642449997,91.93679733000317,54354.00605136 2025-05-05,01:27:25.000,125,11123508,-795,0,1746408444,12630.615214479993,91.77466734000336,54353.90124456 2025-05-05,01:27:26.000,125,11123496,-795,0,1746408445,12630.648896029998,91.60548822000419,54353.73355368 2025-05-05,01:27:27.000,125,11123449,-795,0,1746408446,12630.891403189999,91.37286693000351,54353.64272112 2025-05-05,01:27:28.000,125,11123432,-795,0,1746408447,12631.14738296999,91.18958954999835,54353.64272112 2025-05-05,01:27:29.000,125,11123455,-795,0,1746408448,12631.34947226999,90.90762435000215,54353.558875680006 2025-05-05,01:27:30.000,125,11123477,-795,0,1746408449,12631.531352639991,90.66090480000275,54353.48201736001 2025-05-05,01:27:31.000,125,11123463,-795,0,1746408450,12631.726705629997,90.43533264000143,54353.64272112 2025-05-05,01:27:32.000,125,11123507,-795,0,1746408451,12631.955740169993,90.21680960999947,54353.59381128 2025-05-05,01:27:33.000,125,11123521,-795,0,1746408452,12632.178038399994,90.01943397000286,54353.69163096 2025-05-05,01:27:34.000,125,11123473,-635,0,1746408453,12632.5148539,89.92074615000456,54353.8802832 2025-05-05,01:27:35.000,125,11123513,-795,0,1746408454,12632.757361060001,89.78681268000219,54353.537914320004 2025-05-05,01:27:36.000,125,11123448,-795,0,1746408455,12632.945977739997,89.69517399000324,54353.51695296 2025-05-05,01:27:37.000,125,11123482,-795,0,1746408456,12633.235639069993,89.65992833999917,54353.66368248 2025-05-05,01:27:38.000,125,11123447,-795,0,1746408457,12633.451200989999,89.66697746999853,54353.7405408 2025-05-05,01:27:39.000,125,11123438,-795,0,1746408458,12633.57245457,89.7374687699994,54353.95714152 2025-05-05,01:27:40.000,125,11123473,-795,0,1746408459,12633.67349922,89.82910745999834,54353.84534760001 2025-05-05,01:27:41.000,125,11123465,-795,0,1746408460,12633.83517066,89.99123744999815,54353.922205920004 2025-05-05,01:27:42.000,125,11123496,-795,0,1746408461,12634.030523649992,90.20976048000011,54354.16675512 2025-05-05,01:27:43.000,125,11123472,-795,0,1746408462,12634.158513540002,90.36484134000057,54353.98509000001 2025-05-05,01:27:44.000,125,11123481,-795,0,1746408463,12634.205667709997,90.63975741000468,54354.06893544 2025-05-05,01:27:45.000,125,11123433,-795,0,1746408464,12634.273030809993,90.85828043999936,54353.96412864001 2025-05-05,01:27:46.000,125,11123499,-795,0,1746408465,12634.320184980003,91.0627052100026,54354.29252328 2025-05-05,01:27:47.000,125,11123427,-795,0,1746408466,12634.374075459993,91.28827737000393,54354.32047176001 2025-05-05,01:27:48.000,125,11123474,-795,0,1746408467,12634.353866529993,91.46450562000246,54354.20169072001 2025-05-05,01:27:49.000,125,11123504,-795,0,1746408468,12634.441438559988,91.61253735000355,54354.4741884 2025-05-05,01:27:50.000,125,11123469,-795,0,1746408469,12634.589637379999,91.69007778000378,54354.36239448 2025-05-05,01:27:51.000,125,11123475,-795,0,1746408470,12634.636791549994,91.78876560000208,54354.30649752 2025-05-05,01:27:52.000,125,11123522,-795,0,1746408471,12634.616582619994,91.8028638600008,54354.229639200006 2025-05-05,01:27:53.000,125,11123431,-795,0,1746408472,12634.73109989,91.84515864000423,54354.397330080006 2025-05-05,01:27:54.000,125,11123509,-795,0,1746408473,12634.818671919995,91.8028638600008,54354.565020960006 2025-05-05,01:27:55.000,125,11123456,-795,0,1746408474,12634.84561715999,91.78171647000272,54354.43925280001 2025-05-05,01:27:56.000,125,11123477,-795,0,1746408475,12634.97360705,91.71827430000121,54354.495149760005 2025-05-05,01:27:57.000,125,11123510,-795,0,1746408476,12635.081388009996,91.7041760400025,54354.29951040001 2025-05-05,01:27:58.000,125,11123456,-795,0,1746408477,12635.337367790002,91.64778300000035,54354.446239920006 2025-05-05,01:27:59.000,125,11123477,-795,0,1746408478,12635.465357679997,91.60548822000419,54354.48117552 2025-05-05,01:28:00.000,125,11123518,-795,0,1746408479,12635.633765429993,91.61253735000355,54354.397330080006 2025-05-05,01:28:01.000,125,11123503,-795,0,1746408480,12635.849327349999,91.54204605000268,54354.50213688 2025-05-05,01:28:02.000,125,11123477,-795,0,1746408481,12636.058152959995,91.53499692000332,54354.57200808 2025-05-05,01:28:03.000,125,11123480,-795,0,1746408482,12636.25350595,91.52794779000396,54354.5789952 2025-05-05,01:28:04.000,125,11123500,-795,0,1746408483,12636.496013110002,91.49975126999925,54354.55803384001 2025-05-05,01:28:05.000,125,11123497,-795,0,1746408484,12636.718311340002,91.50680039999861,54354.21566496 2025-05-05,01:28:06.000,125,11123503,-795,0,1746408485,12636.913664329993,91.5208986600046,54354.257587680004 2025-05-05,01:28:07.000,125,11123455,-795,0,1746408486,12637.20332565999,91.51384952999797,54354.257587680004 2025-05-05,01:28:08.000,125,11123476,-795,0,1746408487,12637.39194234,91.49270213999989,54354.31348464 2025-05-05,01:28:09.000,125,11123386,-795,0,1746408488,12637.51319592,91.46450562000246,54354.425278560004 2025-05-05,01:28:10.000,125,11123431,-795,0,1746408489,12637.755703080002,91.48565301000053,54354.4043172 2025-05-05,01:28:11.000,125,11123437,-795,0,1746408490,12637.991473929993,91.47860388000117,54354.24361344 2025-05-05,01:28:12.000,125,11123484,-795,0,1746408491,12638.186826919999,91.5208986600046,54354.18771648 2025-05-05,01:28:13.000,125,11123476,-795,0,1746408492,12638.537115039995,91.61253735000355,54354.13880664 2025-05-05,01:28:14.000,125,11123479,-795,0,1746408493,12638.793094820001,91.62663561000227,54354.10387104001 2025-05-05,01:28:15.000,125,11123496,-795,0,1746408494,12639.062547219997,91.72532343000057,54354.15278088001 2025-05-05,01:28:16.000,125,11123502,-795,0,1746408495,12639.318526999989,91.79581473000144,54354.46021416 2025-05-05,01:28:17.000,125,11123412,-795,0,1746408496,12639.62166094999,91.88040429000102,54354.565020960006 2025-05-05,01:28:18.000,125,11123456,-795,0,1746408497,12639.89111335,91.9015516799991,54354.613930800006 2025-05-05,01:28:19.000,125,11123519,-795,0,1746408498,12640.086466339992,91.91564993999782,54354.34143312 2025-05-05,01:28:20.000,125,11123494,-795,0,1746408499,12640.328973499993,91.98614123999869,54354.27156192001 2025-05-05,01:28:21.000,125,11123452,-795,0,1746408500,12640.652316379994,92.0143377600034,54354.334446 2025-05-05,01:28:22.000,125,11123452,-795,0,1746408501,12641.02281342999,92.07777993000491,54354.58598232001 2025-05-05,01:28:23.000,125,11123475,-795,0,1746408502,12641.339419999997,92.14122209999914,54354.62790504 2025-05-05,01:28:24.000,125,11123501,-795,0,1746408503,12641.595399780002,92.17646775000321,54354.94232544001 2025-05-05,01:28:25.000,125,11123395,-795,0,1746408504,12641.750334909993,92.30335208999895,54354.91437696 2025-05-05,01:28:26.000,125,11123476,-795,0,1746408505,12642.01978730999,92.3597451300011,54355.02617088 2025-05-05,01:28:27.000,125,11123473,-795,0,1746408506,12642.22187660999,92.44433469000069,54355.047132240004 2025-05-05,01:28:28.000,125,11123504,-795,0,1746408507,12642.545219489992,92.52187512000091,54354.949312560006 2025-05-05,01:28:29.000,125,11123470,-795,0,1746408508,12642.747308789993,92.58531729000242,54355.01918376001 2025-05-05,01:28:30.000,125,11123449,-715,0,1746408509,12643.010024879994,92.66285772000265,54355.00520952 2025-05-05,01:28:31.000,125,11123486,-795,0,1746408510,12643.21885048999,92.69810336999944,54355.19386176 2025-05-05,01:28:32.000,125,11123438,-795,0,1746408511,12643.40073085999,92.77564379999967,54355.47334656001 2025-05-05,01:28:33.000,125,11123482,-795,0,1746408512,12643.54892968,92.84613510000054,54355.47334656001 2025-05-05,01:28:34.000,125,11123477,-795,0,1746408513,12643.717337429996,92.90957727000205,54355.49430792001 2025-05-05,01:28:35.000,125,11123476,-795,0,1746408514,12643.771227910001,93.07170726000186,54355.1729004 2025-05-05,01:28:36.000,125,11123503,-795,0,1746408515,12643.919426729997,93.17744420999952,54355.31962992 2025-05-05,01:28:37.000,125,11123510,-795,0,1746408516,12644.054152930003,93.30432855000254,54355.39648824001 2025-05-05,01:28:38.000,125,11123494,-795,0,1746408517,12644.175406509989,93.45940941000299,54355.4873208 2025-05-05,01:28:39.000,125,11123451,-795,0,1746408518,12644.269714849994,93.6215394000028,54355.75283136 2025-05-05,01:28:40.000,125,11123540,-795,0,1746408519,12644.323605329999,93.79071852000197,54355.766805600004 2025-05-05,01:28:41.000,125,11123428,-795,0,1746408520,12644.44485891,93.92465199000435,54355.84366392 2025-05-05,01:28:42.000,125,11123424,-795,0,1746408521,12644.52569463,94.09383111000352,54355.82270256 2025-05-05,01:28:43.000,125,11123448,-795,0,1746408522,12644.60653035,94.24186284000461,54355.70392152 2025-05-05,01:28:44.000,125,11123474,-795,0,1746408523,12644.74125654999,94.33350153000356,54355.74584424 2025-05-05,01:28:45.000,125,11123475,-795,0,1746408524,12644.822092269991,94.46743499999866,54355.717895760004 2025-05-05,01:28:46.000,125,11123469,-795,0,1746408525,12644.970291090001,94.50268065000273,54355.85763816001 2025-05-05,01:28:47.000,125,11123478,-795,0,1746408526,12645.111753600002,94.58022108000296,54356.16507144001 2025-05-05,01:28:48.000,125,11123458,-795,0,1746408527,12645.253216110003,94.60136847000103,54356.15808432 2025-05-05,01:28:49.000,125,11123426,-795,0,1746408528,12645.367733379993,94.6084176000004,54356.14411008001 2025-05-05,01:28:50.000,125,11123479,-795,0,1746408529,12645.462041719999,94.61546672999975,54355.885586640004 2025-05-05,01:28:51.000,125,11123487,-795,0,1746408530,12645.603504229999,94.68595803000062,54355.787766960006 2025-05-05,01:28:52.000,125,11123473,-795,0,1746408531,12645.80559353,94.70005628999934,54355.955457840006 2025-05-05,01:28:53.000,125,11123460,-795,0,1746408532,12645.92684711,94.76349846000085,54356.03930328 2025-05-05,01:28:54.000,125,11123499,-795,0,1746408533,12646.04810069,94.78464584999892,54356.10917448 2025-05-05,01:28:55.000,125,11123453,-795,0,1746408534,12646.203035819992,94.86218627999915,54356.20699416 2025-05-05,01:28:56.000,125,11123494,-795,0,1746408535,12646.317553089997,94.91153019000194,54356.20000704 2025-05-05,01:28:57.000,125,11123468,-795,0,1746408536,12646.519642389998,95.00316888000089,54356.269878240004 2025-05-05,01:28:58.000,125,11123463,-795,0,1746408537,12646.701522759999,95.12300409000454,54356.01834192 2025-05-05,01:28:59.000,125,11123509,-795,0,1746408538,12646.829512649994,95.20054452000477,54355.99039344 2025-05-05,01:29:00.000,125,11123491,-795,0,1746408539,12646.94402992,95.27808494999772,54356.0113548 2025-05-05,01:29:01.000,125,11123441,-795,0,1746408540,12647.031601949995,95.36267451000458,54355.99039344 2025-05-05,01:29:02.000,125,11123445,-795,0,1746408541,12647.193273389996,95.35562537999795,54356.45154336001 2025-05-05,01:29:03.000,125,11123462,-795,0,1746408542,12647.301054349991,95.43316580999817,54356.43058200001 2025-05-05,01:29:04.000,125,11123484,-795,0,1746408543,12647.307790660001,95.4754605900016,54356.29782672 2025-05-05,01:29:05.000,125,11123496,-795,0,1746408544,12647.429044240002,95.53890276000311,54356.29782672 2025-05-05,01:29:06.000,125,11123488,-795,0,1746408545,12647.530088890002,95.5741484099999,54356.10917448 2025-05-05,01:29:07.000,125,11123462,-795,0,1746408546,12647.604188299993,95.58119753999927,54356.13712296 2025-05-05,01:29:08.000,125,11123468,-795,0,1746408547,12647.698496639998,95.64463971000077,54356.26289112001 2025-05-05,01:29:09.000,125,11123468,-795,0,1746408548,12647.745650809993,95.66578709999885,54356.437569120004 2025-05-05,01:29:10.000,125,11123508,-795,0,1746408549,12647.792804979988,95.67988536000485,54356.56333728 2025-05-05,01:29:11.000,125,11123416,-795,0,1746408550,12647.806277599993,95.70808188000228,54356.59128576 2025-05-05,01:29:12.000,125,11123450,-795,0,1746408551,12647.887113319994,95.83496621999802,54356.745002400006 2025-05-05,01:29:13.000,125,11123472,-795,0,1746408552,12647.880377009998,95.91250664999825,54356.626221360006 2025-05-05,01:29:14.000,125,11123482,-795,0,1746408553,12647.914058559989,96.02529273000255,54356.556350160005 2025-05-05,01:29:15.000,125,11123446,-795,0,1746408554,12647.833222839989,96.09578403000341,54356.57032440001 2025-05-05,01:29:16.000,125,11123487,-795,0,1746408555,12647.826486529993,96.16627533000428,54356.61923424001 2025-05-05,01:29:17.000,125,11123474,-795,0,1746408556,12647.819750219998,96.25791402000323,54356.93365464001 2025-05-05,01:29:18.000,125,11123487,-795,0,1746408557,12647.873640699989,96.29315967000002,54357.21313944 2025-05-05,01:29:19.000,125,11123508,-795,0,1746408558,12647.833222839989,96.33545445000345,54357.303972 2025-05-05,01:29:20.000,125,11123474,-795,0,1746408559,12647.631133540002,96.35660184000153,54357.129294000006 2025-05-05,01:29:21.000,125,11123406,-795,0,1746408560,12647.557034129997,96.42004401000304,54356.97557736 2025-05-05,01:29:22.000,125,11123454,-795,0,1746408561,12647.624397229993,96.36365097000089,54357.07339704001 2025-05-05,01:29:23.000,125,11123471,-795,0,1746408562,12647.563770439992,96.34955271000217,54357.21313944 2025-05-05,01:29:24.000,125,11123483,-795,0,1746408563,12647.530088890002,96.30020879999938,54357.35986896 2025-05-05,01:29:25.000,125,11123501,-795,0,1746408564,12647.368417450001,96.23676662999787,54357.345894720005 2025-05-05,01:29:26.000,125,11123465,-795,0,1746408565,12647.314526969996,96.20152098000108,54357.45768864001 2025-05-05,01:29:27.000,125,11123533,-795,0,1746408566,12647.294318039996,96.11693142000149,54357.52057272 2025-05-05,01:29:28.000,125,11123453,-795,0,1746408567,12647.321263279991,96.09578403000341,54357.50659848001 2025-05-05,01:29:29.000,125,11123431,-795,0,1746408568,12647.24716387,96.02529273000255,54357.3738432 2025-05-05,01:29:30.000,125,11123482,-795,0,1746408569,12647.152855529996,95.99709620999784,54357.40877880001 2025-05-05,01:29:31.000,125,11123484,-795,0,1746408570,12647.051810879995,95.97594881999976,54357.26903640001 2025-05-05,01:29:32.000,125,11123420,-795,0,1746408571,12646.98444778,95.94070317000296,54357.62537952001 2025-05-05,01:29:33.000,125,11123502,-795,0,1746408572,12646.98444778,95.96185056000104,54357.681276480005 2025-05-05,01:29:34.000,125,11123464,-795,0,1746408573,12647.011393019995,95.98299794999912,54357.88390296 2025-05-05,01:29:35.000,125,11123494,-795,0,1746408574,12646.869930509994,96.02529273000255,54357.77210904001 2025-05-05,01:29:36.000,125,11123486,-795,0,1746408575,12646.84298527,96.0675875099987,54357.57646968001 2025-05-05,01:29:37.000,125,11123432,-795,0,1746408576,12646.735204309989,96.06053837999934,54357.611405280004 2025-05-05,01:29:38.000,125,11123473,-795,0,1746408577,12646.688050139994,96.03939099000127,54357.611405280004 2025-05-05,01:29:39.000,125,11123515,-795,0,1746408578,12646.573532869988,96.0675875099987,54357.848967360005 2025-05-05,01:29:40.000,125,11123456,-795,0,1746408579,12646.546587629993,96.04644012000063,54357.99569688 2025-05-05,01:29:41.000,125,11123509,-795,0,1746408580,12646.411861430002,96.06053837999934,54357.91883856001 2025-05-05,01:29:42.000,125,11123481,-795,0,1746408581,12646.324289399992,96.01119447000383,54357.99569688 2025-05-05,01:29:43.000,125,11123425,-795,0,1746408582,12646.351234640002,95.98299794999912,54358.03761960001 2025-05-05,01:29:44.000,125,11123472,-795,0,1746408583,12646.243453679992,95.91955578000488,54357.97473552 2025-05-05,01:29:45.000,125,11123420,-795,0,1746408584,12646.04810069,95.88431013000081,54357.88390296 2025-05-05,01:29:46.000,125,11123496,-795,0,1746408585,12645.913374489995,95.78562231000251,54357.81403176 2025-05-05,01:29:47.000,125,11123442,-795,0,1746408586,12645.80559353,95.70103275000292,54358.03761960001 2025-05-05,01:29:48.000,125,11123458,-795,0,1746408587,12645.74496674,95.55300102000183,54357.98870976001 2025-05-05,01:29:49.000,125,11123491,-795,0,1746408588,12645.69781256999,95.48955885000032,54358.15640064001 2025-05-05,01:29:50.000,125,11123518,-795,0,1746408589,12645.66413102,95.36267451000458,54358.28915592 2025-05-05,01:29:51.000,125,11123461,-795,0,1746408590,12645.630449469994,95.28513408000435,54358.08652944001 2025-05-05,01:29:52.000,125,11123480,-795,0,1746408591,12645.515932199989,95.17939712999942,54358.1424264 2025-05-05,01:29:53.000,125,11123440,-795,0,1746408592,12645.428360169994,95.11595495999791,54358.016658240005 2025-05-05,01:29:54.000,125,11123414,-795,0,1746408593,12645.394678619989,95.03136539999832,54358.12845216001 2025-05-05,01:29:55.000,125,11123467,-795,0,1746408594,12645.280161349998,94.89743193000322,54358.22627184001 2025-05-05,01:29:56.000,125,11123471,-795,0,1746408595,12645.239743489998,94.86218627999915,54358.28915592 2025-05-05,01:29:57.000,125,11123532,-795,0,1746408596,12645.226270869993,94.84103889000107,54358.34505288001 2025-05-05,01:29:58.000,125,11123503,-795,0,1746408597,12645.179116699997,94.79874410999764,54358.48479528 2025-05-05,01:29:59.000,125,11123495,-795,0,1746408598,12645.158907769997,94.72825281000405,54358.519730880005 2025-05-05,01:30:00.000,125,11123499,-795,0,1746408599,12645.125226219992,94.68595803000062,54358.57562784 2025-05-05,01:30:01.000,125,11123460,-795,0,1746408600,12645.017445259997,94.6084176000004,54358.617550560004 2025-05-05,01:30:02.000,125,11123494,-795,0,1746408601,12644.909664300001,94.53792629999953,54358.76428008 2025-05-05,01:30:03.000,125,11123451,-795,0,1746408602,12644.734520239996,94.48858239000401,54358.8411384 2025-05-05,01:30:04.000,125,11123481,-795,0,1746408603,12644.70083868999,94.361698050001,54358.9808808 2025-05-05,01:30:05.000,125,11123517,-795,0,1746408604,12644.53916724999,94.30530500999885,54359.00184216 2025-05-05,01:30:06.000,125,11123496,-795,0,1746408605,12644.44485891,94.19251893000182,54358.785241440004 2025-05-05,01:30:07.000,125,11123465,-795,0,1746408606,12644.31686901999,94.04448720000073,54358.75030584001 2025-05-05,01:30:08.000,125,11123491,-795,0,1746408607,12644.296660089989,93.87530808000156,54359.01581640001 2025-05-05,01:30:09.000,125,11123440,-795,0,1746408608,12644.148461269993,93.73432547999982,54359.022803520005 2025-05-05,01:30:10.000,125,11123500,-795,0,1746408609,12644.020471379998,93.53694984000322,54359.27433984 2025-05-05,01:30:11.000,125,11123479,-795,0,1746408610,12643.852063630002,93.39596724000148,54359.1555588 2025-05-05,01:30:12.000,125,11123483,-795,0,1746408611,12643.818382079997,93.2620337699991,54359.22543 2025-05-05,01:30:13.000,125,11123538,-795,0,1746408612,12643.764491599992,93.14924769000208,54359.48395344 2025-05-05,01:30:14.000,125,11123471,-795,0,1746408613,12643.751018980001,93.0646581300025,54359.34421104 2025-05-05,01:30:15.000,125,11123474,-795,0,1746408614,12643.6297654,92.98711770000227,54359.2953012 2025-05-05,01:30:16.000,125,11123471,-755,0,1746408615,12643.6297654,92.95892118000484,54359.39312088 2025-05-05,01:30:17.000,125,11123444,-795,0,1746408616,12643.54892968,92.88842988000397,54359.644657200006 2025-05-05,01:30:18.000,125,11123522,-795,0,1746408617,12643.48830289,92.88138075000461,54359.80536096001 2025-05-05,01:30:19.000,125,11123484,-795,0,1746408618,12643.393994549995,92.90252814000269,54359.93811624 2025-05-05,01:30:20.000,125,11123429,-795,0,1746408619,12643.31989513999,92.89547901000333,54359.89619352 2025-05-05,01:30:21.000,125,11123486,-795,0,1746408620,12643.24579573,92.92367553000076,54359.56081176 2025-05-05,01:30:22.000,125,11123504,-795,0,1746408621,12643.13801476999,92.92367553000076,54359.644657200006 2025-05-05,01:30:23.000,125,11123479,-795,0,1746408622,12643.111069529994,92.93777378999948,54360.01497456 2025-05-05,01:30:24.000,125,11123503,-795,0,1746408623,12642.976343329989,92.9518720499982,54360.196639680005 2025-05-05,01:30:25.000,125,11123491,-795,0,1746408624,12642.787726649993,92.9166264000014,54360.25253664 2025-05-05,01:30:26.000,125,11123469,-795,0,1746408625,12642.673209380002,92.89547901000333,54360.32240784 2025-05-05,01:30:27.000,125,11123456,-795,0,1746408626,12642.572164730002,92.82498771000246,54360.44118888 2025-05-05,01:30:28.000,125,11123513,-795,0,1746408627,12642.450911150001,92.83908597000118,54360.60189264001 2025-05-05,01:30:29.000,125,11123468,-795,0,1746408628,12642.343130189991,92.8179385800031,54360.448176 2025-05-05,01:30:30.000,125,11123494,-795,0,1746408629,12642.10735934,92.78974205999839,54360.42022752 2025-05-05,01:30:31.000,125,11123498,-795,0,1746408630,12641.96589683,92.76859467000031,54360.50407296001 2025-05-05,01:30:32.000,125,11123464,-795,0,1746408631,12641.831170629994,92.78269292999903,54360.69272520001 2025-05-05,01:30:33.000,125,11123461,-795,0,1746408632,12641.608872399993,92.78269292999903,54360.84644184 2025-05-05,01:30:34.000,125,11123463,-795,0,1746408633,12641.433728340002,92.86728248999862,54360.86041608001 2025-05-05,01:30:35.000,125,11123484,-795,0,1746408634,12641.19122118,92.90252814000269,54360.77657064 2025-05-05,01:30:36.000,125,11123500,-795,0,1746408635,12640.94197770999,92.98006857000291,54360.64381536001 2025-05-05,01:30:37.000,125,11123491,-795,0,1746408636,12640.746624719999,93.02236334999907,54360.67176384001 2025-05-05,01:30:38.000,125,11123504,-795,0,1746408637,12640.584953279998,93.07875639000122,54360.87439032 2025-05-05,01:30:39.000,125,11123489,-795,0,1746408638,12640.382863979998,93.10695290999865,54360.9023388 2025-05-05,01:30:40.000,125,11123497,-795,0,1746408639,12640.133620510001,93.12810030000401,54361.11893952 2025-05-05,01:30:41.000,125,11123460,-795,0,1746408640,12639.86416810999,93.14219856000273,54361.04906832 2025-05-05,01:30:42.000,125,11123472,-795,0,1746408641,12639.574506779994,93.14924769000208,54361.07701680001 2025-05-05,01:30:43.000,125,11123487,-795,0,1746408642,12639.365681169998,93.12810030000401,54361.07002968 2025-05-05,01:30:44.000,125,11123469,-795,0,1746408643,12639.170328179993,93.13514943000337,54360.986184240006 2025-05-05,01:30:45.000,125,11123488,-795,0,1746408644,12638.894139470001,93.08580552000058,54360.90932592001 2025-05-05,01:30:46.000,125,11123496,-795,0,1746408645,12638.60447813999,93.05055987000378,54360.95823576001 2025-05-05,01:30:47.000,125,11123497,-795,0,1746408646,12638.375443599994,92.94482291999884,54360.95823576001 2025-05-05,01:30:48.000,125,11123496,-795,0,1746408647,12638.105991199998,92.88842988000397,54361.24470768001 2025-05-05,01:30:49.000,125,11123480,-795,0,1746408648,12637.910638209993,92.76154554000095,54361.19579784001 2025-05-05,01:30:50.000,125,11123477,-795,0,1746408649,12637.681603669997,92.71220162999816,54361.16086224 2025-05-05,01:30:51.000,125,11123493,-795,0,1746408650,12637.459305439996,92.55007163999835,54360.83945472001 2025-05-05,01:30:52.000,125,11123455,-795,0,1746408651,12637.156171489994,92.52187512000091,54360.64381536001 2025-05-05,01:30:53.000,125,11123473,-795,0,1746408652,12636.947345879998,92.40203991000453,54360.56695704 2025-05-05,01:30:54.000,125,11123506,-795,0,1746408653,12636.812619679993,92.31040121999831,54360.75560928 2025-05-05,01:30:55.000,125,11123480,-795,0,1746408654,12636.529694659992,92.13417296999978,54360.81150624001 2025-05-05,01:30:56.000,125,11123463,-795,0,1746408655,12636.347814289991,91.99319036999805,54360.8324676 2025-05-05,01:30:57.000,125,11123456,-795,0,1746408656,12636.14572498999,91.83106037999823,54360.797532000004 2025-05-05,01:30:58.000,125,11123433,-795,0,1746408657,12635.957108309995,91.60548822000419,54360.699712320005 2025-05-05,01:30:59.000,125,11123462,-795,0,1746408658,12635.788700559999,91.45040736000374,54360.44118888 2025-05-05,01:31:00.000,125,11123464,-795,0,1746408659,12635.532720779993,91.28827737000393,54360.22458816 2025-05-05,01:31:01.000,125,11123499,-795,0,1746408660,12635.350840409992,91.08385260000068,54360.14074272001 2025-05-05,01:31:02.000,125,11123470,-795,0,1746408661,12635.175696350001,90.89352609000343,54360.17567832 2025-05-05,01:31:03.000,125,11123463,-795,0,1746408662,12635.081388009996,90.67500306000147,54360.483111600006 2025-05-05,01:31:04.000,125,11123481,-795,0,1746408663,12634.81193561,90.5410695899991,54360.448176 2025-05-05,01:31:05.000,125,11123489,-795,0,1746408664,12634.62331892999,90.41418525000336,54360.21760104001 2025-05-05,01:31:06.000,125,11123446,-795,0,1746408665,12634.360602839988,90.27320265000162,54360.03593592 2025-05-05,01:31:07.000,125,11123440,-795,0,1746408666,12634.145040919997,90.13926917999925,54359.8193352 2025-05-05,01:31:08.000,125,11123478,-795,0,1746408667,12633.949687929991,90.0476304900003,54359.861257920005 2025-05-05,01:31:09.000,125,11123437,-795,0,1746408668,12633.720653389995,89.91369701999793,54359.749464 2025-05-05,01:31:10.000,125,11123497,-795,0,1746408669,12633.356892649994,89.87140224000177,54359.85427080001 2025-05-05,01:31:11.000,125,11123508,-795,0,1746408670,12633.134594419993,89.7374687699994,54359.89619352 2025-05-05,01:31:12.000,125,11123446,-795,0,1746408671,12632.770833679991,89.6035353000043,54359.65164432 2025-05-05,01:31:13.000,125,11123446,-795,0,1746408672,12632.47443604,89.54714226000215,54359.56779888001 2025-05-05,01:31:14.000,125,11123451,-795,0,1746408673,12632.18477470999,89.44140531000448,54359.37914664001 2025-05-05,01:31:15.000,125,11123482,-795,0,1746408674,12631.814277659993,89.31452097000147,54359.19748152 2025-05-05,01:31:16.000,125,11123445,-795,0,1746408675,12631.484198469996,89.2087840200038,54359.120623200004 2025-05-05,01:31:17.000,125,11123472,-795,0,1746408676,12631.16759189999,89.07485055000143,54359.120623200004 2025-05-05,01:31:18.000,125,11123500,-795,0,1746408677,12630.824040089989,88.95501533999777,54359.37914664001 2025-05-05,01:31:19.000,125,11123477,-795,0,1746408678,12630.493960899992,88.86337664999883,54359.19748152 2025-05-05,01:31:20.000,125,11123455,-795,0,1746408679,12630.123463849995,88.75763970000116,54359.141584560006 2025-05-05,01:31:21.000,125,11123469,-795,0,1746408680,12629.74623048999,88.70829578999837,54358.687421760005 2025-05-05,01:31:22.000,125,11123433,-795,0,1746408681,12629.422887610002,88.68009927000094,54358.5965892 2025-05-05,01:31:23.000,125,11123476,-795,0,1746408682,12629.025445319996,88.58846058000199,54358.4568468 2025-05-05,01:31:24.000,125,11123494,-795,0,1746408683,12628.76946553999,88.49682189000305,54358.44287256001 2025-05-05,01:31:25.000,125,11123478,-795,0,1746408684,12628.425913729989,88.41928146000282,54358.49876952 2025-05-05,01:31:26.000,125,11123471,-795,0,1746408685,12628.102570850002,88.36288842000067,54358.33806576 2025-05-05,01:31:27.000,125,11123476,-795,0,1746408686,12627.785964279996,88.27829886000109,54358.34505288001 2025-05-05,01:31:28.000,125,11123479,-795,0,1746408687,12627.50977556999,88.23600407999766,54358.29614304001 2025-05-05,01:31:29.000,125,11123418,-795,0,1746408688,12627.193168999998,88.18666017000214,54357.86992872001 2025-05-05,01:31:30.000,125,11123426,-795,0,1746408689,12626.930452909997,88.13731625999935,54357.79307040001 2025-05-05,01:31:31.000,125,11123472,-795,0,1746408690,12626.661000510001,88.08092322000448,54357.70223784001 2025-05-05,01:31:32.000,125,11123445,-795,0,1746408691,12626.39154810999,88.03862844000105,54357.72319920001 2025-05-05,01:31:33.000,125,11123458,-795,0,1746408692,12626.16924987999,88.05977582999913,54357.76512192 2025-05-05,01:31:34.000,125,11123501,-795,0,1746408693,12625.994105819998,88.03157931000169,54357.74416056001 2025-05-05,01:31:35.000,125,11123456,-795,0,1746408694,12625.785280210002,88.07387408999784,54357.53454696001 2025-05-05,01:31:36.000,125,11123499,-795,0,1746408695,12625.610136149997,88.13026713,54357.19217808 2025-05-05,01:31:37.000,125,11123424,-795,0,1746408696,12625.488882569996,88.16551278000406,54357.19217808 2025-05-05,01:31:38.000,125,11123499,-795,0,1746408697,12625.32047482,88.23600407999766,54357.108332640004 2025-05-05,01:31:39.000,125,11123496,-795,0,1746408698,12625.205957549995,88.33469190000324,54357.010512960005 2025-05-05,01:31:40.000,125,11123477,-795,0,1746408699,12625.05102241999,88.39813407000474,54357.14326824 2025-05-05,01:31:41.000,125,11123479,-795,0,1746408700,12624.97018669999,88.49682189000305,54356.9895516 2025-05-05,01:31:42.000,125,11123495,-795,0,1746408701,12624.956714079999,88.60255884000071,54357.18519096 2025-05-05,01:31:43.000,125,11123465,-795,0,1746408702,12624.88935097999,88.72239405000437,54356.9895516 2025-05-05,01:31:44.000,125,11123478,-795,0,1746408703,12624.828724189989,88.79288534999796,54356.8498092 2025-05-05,01:31:45.000,125,11123403,-795,0,1746408704,12624.727679539988,88.84927839000011,54356.61224712 2025-05-05,01:31:46.000,125,11123453,-795,0,1746408705,12624.707470609988,88.92681882000034,54356.59827288001 2025-05-05,01:31:47.000,125,11123448,-795,0,1746408706,12624.660316439993,88.97616273000313,54356.76596376001 2025-05-05,01:31:48.000,125,11123487,-795,0,1746408707,12624.640107509993,88.99026099000184,54356.85679632 2025-05-05,01:31:49.000,125,11123462,-795,0,1746408708,12624.599689649993,89.08189968000079,54356.78692512001 2025-05-05,01:31:50.000,125,11123483,-795,0,1746408709,12624.586217030002,89.1453418500023,54356.66115696 2025-05-05,01:31:51.000,125,11123505,-795,0,1746408710,12624.552535479997,89.22288228000252,54356.437569120004 2025-05-05,01:31:52.000,125,11123456,-795,0,1746408711,12624.572744409998,89.32157010000083,54356.52141456 2025-05-05,01:31:53.000,125,11123447,-795,0,1746408712,12624.559271789993,89.37796314000298,54356.37468504 2025-05-05,01:31:54.000,125,11123509,-795,0,1746408713,12624.552535479997,89.48370009000064,54356.409620640006 2025-05-05,01:31:55.000,125,11123511,-795,0,1746408714,12624.491908689997,89.57533877999958,54356.339749440005 2025-05-05,01:31:56.000,125,11123470,-795,0,1746408715,12624.464963450002,89.61763356000301,54356.36769792 2025-05-05,01:31:57.000,125,11123488,-795,0,1746408716,12624.464963450002,89.70927225000196,54356.30481384 2025-05-05,01:31:58.000,125,11123525,-795,0,1746408717,12624.579480719993,89.82205832999898,54356.17904568 2025-05-05,01:31:59.000,125,11123442,-795,0,1746408718,12624.552535479997,89.87140224000177,54356.004367680005 2025-05-05,01:32:00.000,125,11123466,-795,0,1746408719,12624.572744409998,89.91369701999793,54356.004367680005 2025-05-05,01:32:01.000,125,11123374,-795,0,1746408720,12624.592953339998,89.97009006000008,54355.906548000006 2025-05-05,01:32:02.000,125,11123470,-795,0,1746408721,12624.572744409998,89.93484441000328,54356.02532904001 2025-05-05,01:32:03.000,125,11123436,-795,0,1746408722,12624.640107509993,89.92779528000392,54355.98340632 2025-05-05,01:32:04.000,125,11123515,-795,0,1746408723,12624.754624779998,89.90664788999857,54356.13013584 2025-05-05,01:32:05.000,125,11123491,-795,0,1746408724,12624.808515259989,89.88550050000049,54355.94847072001 2025-05-05,01:32:06.000,125,11123485,-795,0,1746408725,12624.855669429999,89.85730398000305,54355.80872832001 2025-05-05,01:32:07.000,125,11123423,-795,0,1746408726,12624.97018669999,89.8361565899977,54355.68296016 2025-05-05,01:32:08.000,125,11123527,-795,0,1746408727,12625.064495039995,89.79386181000154,54355.82968968001 2025-05-05,01:32:09.000,125,11123436,-795,0,1746408728,12625.145330759995,89.70927225000196,54355.91353512 2025-05-05,01:32:10.000,125,11123478,-795,0,1746408729,12625.21269385999,89.65992833999917,54355.92750936001 2025-05-05,01:32:11.000,125,11123536,-795,0,1746408730,12625.28005696,89.64583008000045,54355.79475408 2025-05-05,01:32:12.000,125,11123474,-795,0,1746408731,12625.408046849996,89.57533877999958,54355.836676800005 2025-05-05,01:32:13.000,125,11123529,-795,0,1746408732,12625.509091499996,89.5894370399983,54355.571166240006 2025-05-05,01:32:14.000,125,11123432,-795,0,1746408733,12625.711180799997,89.53304400000343,54355.64802456 2025-05-05,01:32:15.000,125,11123443,-795,0,1746408734,12625.792016519998,89.53304400000343,54355.50828216 2025-05-05,01:32:16.000,125,11123500,-795,0,1746408735,12625.906533789988,89.48370009000064,54355.51526928 2025-05-05,01:32:17.000,125,11123427,-795,0,1746408736,12626.115359399999,89.4555035700032,54355.934496480004 2025-05-05,01:32:18.000,125,11123458,-795,0,1746408737,12626.263558219995,89.44845444000384,54355.934496480004 2025-05-05,01:32:19.000,125,11123488,-795,0,1746408738,12626.45217489999,89.41320878999977,54355.9414836 2025-05-05,01:32:20.000,125,11123481,-795,0,1746408739,12626.586901099996,89.42025791999913,54355.77379272 2025-05-05,01:32:21.000,125,11123488,-795,0,1746408740,12626.782254090002,89.44845444000384,54355.60610184 2025-05-05,01:32:22.000,125,11123490,-795,0,1746408741,12627.051706489998,89.46960183000192,54355.84366392 2025-05-05,01:32:23.000,125,11123484,-795,0,1746408742,12627.280741029994,89.49074922,54355.91353512 2025-05-05,01:32:24.000,125,11123494,-795,0,1746408743,12627.401994609994,89.52599487000407,54356.074238880006 2025-05-05,01:32:25.000,125,11123398,-795,0,1746408744,12627.63102914999,89.66697746999853,54356.17904568 2025-05-05,01:32:26.000,125,11123492,-795,0,1746408745,12627.7994369,89.7374687699994,54356.14411008001 2025-05-05,01:32:27.000,125,11123483,-795,0,1746408746,12628.008262509997,89.86435311000241,54356.27686536 2025-05-05,01:32:28.000,125,11123413,-795,0,1746408747,12628.230560739998,89.95599180000136,54356.27686536 2025-05-05,01:32:29.000,125,11123473,-795,0,1746408748,12628.419177419994,90.1463183099986,54356.40263352001 2025-05-05,01:32:30.000,125,11123470,-795,0,1746408749,12628.60779409999,90.28730091000034,54356.45154336001 2025-05-05,01:32:31.000,125,11123470,-795,0,1746408750,12628.80988339999,90.43533264000143,54356.5353888 2025-05-05,01:32:32.000,125,11123465,-795,0,1746408751,12628.991763769991,90.6045117600006,54357.010512960005 2025-05-05,01:32:33.000,125,11123411,-795,0,1746408752,12629.193853069992,90.81598566000321,54357.01750008 2025-05-05,01:32:34.000,125,11123426,-795,0,1746408753,12629.368997129997,90.95696825999767,54357.15025536001 2025-05-05,01:32:35.000,125,11123454,-795,0,1746408754,12629.456569159993,91.11909825000475,54356.95461600001 2025-05-05,01:32:36.000,125,11123442,-795,0,1746408755,12629.665394769989,91.28827737000393,54356.891731920005 2025-05-05,01:32:37.000,125,11123468,-795,0,1746408756,12629.82706620999,91.42221083999902,54356.89871904 2025-05-05,01:32:38.000,125,11123452,-795,0,1746408757,12630.10999122999,91.50680039999861,54357.080384160006 2025-05-05,01:32:39.000,125,11123491,-795,0,1746408758,12630.325553149996,91.64778300000035,54357.33890760001 2025-05-05,01:32:40.000,125,11123475,-795,0,1746408759,12630.635423409993,91.71827430000121,54357.464675760006 2025-05-05,01:32:41.000,125,11123446,-795,0,1746408760,12630.756676989993,91.85220777000359,54357.129294000006 2025-05-05,01:32:42.000,125,11123443,-795,0,1746408761,12631.11370142,92.0143377600034,54357.3738432 2025-05-05,01:32:43.000,125,11123543,-795,0,1746408762,12631.24842761999,92.28925383000023,54357.18519096 2025-05-05,01:32:44.000,125,11123463,-795,0,1746408763,12631.34947226999,92.42318730000261,54357.178203840005 2025-05-05,01:32:45.000,125,11123484,-795,0,1746408764,12631.403362749996,92.47958034000476,54357.24807504001 2025-05-05,01:32:46.000,125,11123465,-795,0,1746408765,12631.497671090001,92.50072773000284,54357.059422800005 2025-05-05,01:32:47.000,125,11123496,-795,0,1746408766,12631.800805040002,92.50072773000284,54357.62537952001 2025-05-05,01:32:48.000,125,11123464,-795,0,1746408767,12632.056784819993,92.51482599000155,54357.67428936001 2025-05-05,01:32:49.000,125,11123435,-795,0,1746408768,12632.25213781,92.5077768600022,54357.6882636 2025-05-05,01:32:50.000,125,11123412,-795,0,1746408769,12632.460963419995,92.50072773000284,54357.513585600005 2025-05-05,01:32:51.000,125,11123444,-795,0,1746408770,12632.57548069,92.53597337999963,54357.178203840005 2025-05-05,01:32:52.000,125,11123441,-795,0,1746408771,12632.804515229996,92.48662947000412,54357.19916520001 2025-05-05,01:32:53.000,125,11123481,-795,0,1746408772,12633.080703940002,92.52187512000091,54357.35986896 2025-05-05,01:32:54.000,125,11123460,-795,0,1746408773,12633.296265859994,92.51482599000155,54357.464675760006 2025-05-05,01:32:55.000,125,11123489,-795,0,1746408774,12633.383837889989,92.50072773000284,54357.35288184 2025-05-05,01:32:56.000,125,11123442,-795,0,1746408775,12633.63308136,92.55007163999835,54357.35288184 2025-05-05,01:32:57.000,125,11123473,-795,0,1746408776,12633.74759862999,92.54302250999899,54357.129294000006 2025-05-05,01:32:58.000,125,11123499,-795,0,1746408777,12633.942951619996,92.64171033000457,54356.94762888 2025-05-05,01:32:59.000,125,11123468,-795,0,1746408778,12634.111359369992,92.69810336999944,54356.961603120006 2025-05-05,01:33:00.000,125,11123473,-795,0,1746408779,12634.232612949992,92.76859467000031,54356.86378344001 2025-05-05,01:33:01.000,125,11123510,-795,0,1746408780,12634.367339149998,92.88138075000461,54356.80089936 2025-05-05,01:33:02.000,125,11123474,-755,0,1746408781,12634.495329039994,92.89547901000333,54357.07339704001 2025-05-05,01:33:03.000,125,11123441,-795,0,1746408782,12634.630055239999,92.90957727000205,54357.059422800005 2025-05-05,01:33:04.000,125,11123469,-795,0,1746408783,12634.76478143999,92.95892118000484,54356.9895516 2025-05-05,01:33:05.000,125,11123458,-795,0,1746408784,12634.74457250999,93.00121596000099,54356.8498092 2025-05-05,01:33:06.000,125,11123508,-795,0,1746408785,12634.82540822999,92.98711770000227,54356.52141456 2025-05-05,01:33:07.000,125,11123426,-795,0,1746408786,12634.91298026,92.9518720499982,54356.47949184001 2025-05-05,01:33:08.000,125,11123489,-795,0,1746408787,12635.04770645999,92.90957727000205,54356.54237592 2025-05-05,01:33:09.000,125,11123487,-795,0,1746408788,12635.0746517,92.87433161999797,54356.64718272001 2025-05-05,01:33:10.000,125,11123486,-795,0,1746408789,12635.088124319991,92.83203684000182,54356.57032440001 2025-05-05,01:33:11.000,125,11123465,-795,0,1746408790,12635.236323140001,92.76859467000031,54356.626221360006 2025-05-05,01:33:12.000,125,11123480,-795,0,1746408791,12635.384521959997,92.67695598000137,54356.68211832 2025-05-05,01:33:13.000,125,11123468,-795,0,1746408792,12635.424939819997,92.68400511000073,54356.409620640006 2025-05-05,01:33:14.000,125,11123446,-795,0,1746408793,12635.525984469998,92.65580859000329,54356.28385248001 2025-05-05,01:33:15.000,125,11123505,-795,0,1746408794,12635.539457090003,92.64171033000457,54356.13013584 2025-05-05,01:33:16.000,125,11123462,-795,0,1746408795,12635.694392219993,92.62056293999922,54356.21398128001 2025-05-05,01:33:17.000,125,11123478,-795,0,1746408796,12635.768491629999,92.64171033000457,54356.38167216001 2025-05-05,01:33:18.000,125,11123445,-795,0,1746408797,12635.97058093,92.66285772000265,54356.54936304001 2025-05-05,01:33:19.000,125,11123462,-795,0,1746408798,12636.06488926999,92.69810336999944,54356.54936304001 2025-05-05,01:33:20.000,125,11123472,-795,0,1746408799,12636.138988679995,92.74039815000287,54356.51442744 2025-05-05,01:33:21.000,125,11123417,-795,0,1746408800,12636.18614284999,92.86023335999926,54356.172058560005 2025-05-05,01:33:22.000,125,11123443,-795,0,1746408801,12636.31413274,92.90252814000269,54356.22795552 2025-05-05,01:33:23.000,125,11123480,-795,0,1746408802,12636.307396429991,92.94482291999884,54355.99738056001 2025-05-05,01:33:24.000,125,11123493,-795,0,1746408803,12636.455595250001,92.95892118000484,54356.269878240004 2025-05-05,01:33:25.000,125,11123494,-795,0,1746408804,12636.421913699996,93.00121596000099,54356.37468504 2025-05-05,01:33:26.000,125,11123482,-795,0,1746408805,12636.536430970002,93.00826509000035,54356.42359488 2025-05-05,01:33:27.000,125,11123489,-795,0,1746408806,12636.650948239992,93.02236334999907,54356.52840168001 2025-05-05,01:33:28.000,125,11123525,-795,0,1746408807,12636.664420859997,92.98006857000291,54356.20699416 2025-05-05,01:33:29.000,125,11123494,-795,0,1746408808,12636.704838719997,92.94482291999884,54356.20000704 2025-05-05,01:33:30.000,125,11123513,-795,0,1746408809,12636.725047649998,92.92367553000076,54356.04629040001 2025-05-05,01:33:31.000,125,11123482,-795,0,1746408810,12636.745256579998,92.87433161999797,54355.96244496 2025-05-05,01:33:32.000,125,11123486,-795,0,1746408811,12636.846301229998,92.82498771000246,54356.269878240004 2025-05-05,01:33:33.000,125,11123449,-795,0,1746408812,12636.900191709989,92.78269292999903,54356.20000704 2025-05-05,01:33:34.000,125,11123503,-795,0,1746408813,12636.994500049994,92.78974205999839,54356.102187360004 2025-05-05,01:33:35.000,125,11123529,-795,0,1746408814,12637.075335769994,92.72629989000416,54356.01834192 2025-05-05,01:33:36.000,125,11123457,-795,0,1746408815,12637.21006197,92.7544964100016,54355.6969344 2025-05-05,01:33:37.000,125,11123481,-795,0,1746408816,12637.439096509996,92.71220162999816,54355.6270632 2025-05-05,01:33:38.000,125,11123477,-795,0,1746408817,12637.580559019996,92.68400511000073,54355.56417912001 2025-05-05,01:33:39.000,125,11123499,-795,0,1746408818,12637.775912010002,92.6064646800005,54355.599114720004 2025-05-05,01:33:40.000,125,11123496,-795,0,1746408819,12637.897165590002,92.5712190300037,54355.56417912001 2025-05-05,01:33:41.000,125,11123479,-795,0,1746408820,12638.126200129998,92.50072773000284,54355.52225640001 2025-05-05,01:33:42.000,125,11123471,-795,0,1746408821,12638.436070389995,92.42318730000261,54355.50828216 2025-05-05,01:33:43.000,125,11123479,-795,0,1746408822,12638.806567439991,92.33154861000367,54355.4174496 2025-05-05,01:33:44.000,125,11123509,-795,0,1746408823,12639.042338289997,92.36679426000046,54355.31962992 2025-05-05,01:33:45.000,125,11123470,-795,0,1746408824,12639.143382939998,92.40203991000453,54355.20783600001 2025-05-05,01:33:46.000,125,11123463,-795,0,1746408825,12639.278109139988,92.4584329499994,54355.214823120004 2025-05-05,01:33:47.000,125,11123482,-795,0,1746408826,12639.392626409994,92.3597451300011,54355.501295040005 2025-05-05,01:33:48.000,125,11123511,-795,0,1746408827,12639.60818833,92.36679426000046,54355.54321776001 2025-05-05,01:33:49.000,125,11123449,-795,0,1746408828,12639.817013939995,92.33859774000302,54355.501295040005 2025-05-05,01:33:50.000,125,11123473,-795,0,1746408829,12639.924794899991,92.36679426000046,54355.37552688001 2025-05-05,01:33:51.000,125,11123465,-795,0,1746408830,12640.113411580001,92.3597451300011,54355.15892616001 2025-05-05,01:33:52.000,125,11123453,-795,0,1746408831,12640.254874090002,92.36679426000046,54355.333604160005 2025-05-05,01:33:53.000,125,11123505,-795,0,1746408832,12640.355918740002,92.38794164999854,54355.284694320006 2025-05-05,01:33:54.000,125,11123496,-795,0,1746408833,12640.328973499993,92.5077768600022,54355.29168144 2025-05-05,01:33:55.000,125,11123489,-795,0,1746408834,12640.308764569992,92.57826816000306,54355.47334656001 2025-05-05,01:33:56.000,125,11123516,-795,0,1746408835,12640.328973499993,92.74039815000287,54355.550204880004 2025-05-05,01:33:57.000,125,11123468,-795,0,1746408836,12640.369391359993,92.83908597000118,54355.571166240006 2025-05-05,01:33:58.000,125,11123488,-795,0,1746408837,12640.483908629998,92.93777378999948,54355.67597304 2025-05-05,01:33:59.000,125,11123489,-795,0,1746408838,12640.558008039989,93.05760900000314,54355.4873208 2025-05-05,01:34:00.000,125,11123491,-795,0,1746408839,12640.524326489998,93.15629682000144,54355.58514048 2025-05-05,01:34:01.000,125,11123470,-795,0,1746408840,12640.571480659994,93.18449333999888,54355.59212760001 2025-05-05,01:34:02.000,125,11123444,-795,0,1746408841,12640.517590179988,93.27613202999783,54355.67597304 2025-05-05,01:34:03.000,125,11123479,-795,0,1746408842,12640.564744349998,93.30432855000254,54355.66199880001 2025-05-05,01:34:04.000,125,11123475,-795,0,1746408843,12640.645580069999,93.35367245999805,54355.85763816001 2025-05-05,01:34:05.000,125,11123486,-795,0,1746408844,12640.625371139999,93.38186898000276,54355.72488288 2025-05-05,01:34:06.000,125,11123491,-795,0,1746408845,12640.685997929999,93.45940941000299,54355.6270632 2025-05-05,01:34:07.000,125,11123500,-795,0,1746408846,12640.71967947999,93.41711462999956,54355.61308896001 2025-05-05,01:34:08.000,125,11123482,-795,0,1746408847,12640.793778889994,93.40301637000084,54355.73187000001 2025-05-05,01:34:09.000,125,11123431,-795,0,1746408848,12640.78704258,93.33957419999933,54355.68296016 2025-05-05,01:34:10.000,125,11123502,-795,0,1746408849,12640.78030626999,93.2620337699991,54355.86462528 2025-05-05,01:34:11.000,125,11123450,-795,0,1746408850,12640.78030626999,93.23383725000167,54355.8017412 2025-05-05,01:34:12.000,125,11123457,-795,0,1746408851,12640.82746044,93.15629682000144,54355.787766960006 2025-05-05,01:34:13.000,125,11123496,-795,0,1746408852,12640.90155984999,93.10695290999865,54355.86462528 2025-05-05,01:34:14.000,125,11123469,-795,0,1746408853,12640.94871402,93.10695290999865,54355.67597304 2025-05-05,01:34:15.000,125,11123507,-795,0,1746408854,12641.00934081,93.09285464999994,54355.620076080006 2025-05-05,01:34:16.000,125,11123486,-795,0,1746408855,12641.04302235999,93.07875639000122,54355.668985920005 2025-05-05,01:34:17.000,125,11123480,-795,0,1746408856,12641.15080332,93.08580552000058,54355.84366392 2025-05-05,01:34:18.000,125,11123506,-795,0,1746408857,12641.197957489996,93.11400203999801,54355.92750936001 2025-05-05,01:34:19.000,125,11123487,-795,0,1746408858,12641.339419999997,93.13514943000337,54355.98340632 2025-05-05,01:34:20.000,125,11123486,-795,0,1746408859,12641.393310480002,93.1633459500008,54355.955457840006 2025-05-05,01:34:21.000,125,11123531,-795,0,1746408860,12641.521300369997,93.2126898600036,54355.71090864001 2025-05-05,01:34:22.000,125,11123563,-795,0,1746408861,12641.682971809998,93.24088638000103,54356.02532904001 2025-05-05,01:34:23.000,125,11123484,-795,0,1746408862,12641.790752769994,93.29023029000382,54356.074238880006 2025-05-05,01:34:24.000,125,11123402,-795,0,1746408863,12641.864852179999,93.40301637000084,54356.20699416 2025-05-05,01:34:25.000,125,11123444,-795,0,1746408864,12641.925478969999,93.45940941000299,54356.255904 2025-05-05,01:34:26.000,125,11123500,-795,0,1746408865,12641.905270039999,93.58629374999873,54356.20000704 2025-05-05,01:34:27.000,125,11123442,-795,0,1746408866,12642.03999623999,93.73432547999982,54356.437569120004 2025-05-05,01:34:28.000,125,11123494,-795,0,1746408867,12642.14104088999,93.80481678000069,54356.59128576 2025-05-05,01:34:29.000,125,11123466,-795,0,1746408868,12642.26903078,93.9669467700005,54356.54237592 2025-05-05,01:34:30.000,125,11123497,-795,0,1746408869,12642.275767089995,94.07268371999817,54356.63320848 2025-05-05,01:34:31.000,125,11123488,-795,0,1746408870,12642.376811739996,94.19251893000182,54356.73102816 2025-05-05,01:34:32.000,125,11123490,-795,0,1746408871,12642.417229599996,94.33350153000356,54356.9895516 2025-05-05,01:34:33.000,125,11123461,-795,0,1746408872,12642.457647459996,94.4251402200025,54357.19217808 2025-05-05,01:34:34.000,125,11123464,-795,0,1746408873,12642.450911150001,94.53087717000017,54357.25506216 2025-05-05,01:34:35.000,125,11123507,-795,0,1746408874,12642.275767089995,94.65071238000382,54356.891731920005 2025-05-05,01:34:36.000,125,11123507,-795,0,1746408875,12642.457647459996,94.79874410999764,54357.17121672001 2025-05-05,01:34:37.000,125,11123522,-795,0,1746408876,12642.430702220001,94.93972670999938,54357.33192048 2025-05-05,01:34:38.000,125,11123443,-795,0,1746408877,12642.491329010001,95.14415148000262,54357.47166288 2025-05-05,01:34:39.000,125,11123507,-795,0,1746408878,12642.457647459996,95.34857624999859,54357.513585600005 2025-05-05,01:34:40.000,125,11123476,-795,0,1746408879,12642.430702220001,95.50365710999904,54357.80704464 2025-05-05,01:34:41.000,125,11123444,-795,0,1746408880,12642.41049329,95.67283622999821,54357.95377416 2025-05-05,01:34:42.000,125,11123482,-795,0,1746408881,12642.376811739996,95.82791708999866,54358.10050368 2025-05-05,01:34:43.000,125,11123497,-795,0,1746408882,12642.295976019996,96.01824360000319,54358.233258960005 2025-05-05,01:34:44.000,125,11123472,-795,0,1746408883,12642.20840399,96.18742272000236,54358.03761960001 2025-05-05,01:34:45.000,125,11123464,-795,0,1746408884,12642.215140299995,96.35660184000153,54358.19832336 2025-05-05,01:34:46.000,125,11123491,-795,0,1746408885,12642.10062302999,96.50463357000262,54358.303130160006 2025-05-05,01:34:47.000,125,11123499,-795,0,1746408886,12642.06020516999,96.624468779999,54358.50575664 2025-05-05,01:34:48.000,125,11123515,-795,0,1746408887,12642.03999623999,96.69496007999987,54358.98786792 2025-05-05,01:34:49.000,125,11123451,-795,0,1746408888,12641.98610576,96.7372548600033,54358.952932320004 2025-05-05,01:34:50.000,125,11123482,-795,0,1746408889,12641.878324799989,96.83594268000161,54359.050752 2025-05-05,01:34:51.000,125,11123488,-795,0,1746408890,12641.757071219989,96.83594268000161,54358.89004824 2025-05-05,01:34:52.000,125,11123471,-795,0,1746408891,12641.730125979993,96.91348311000183,54358.94594520001 2025-05-05,01:34:53.000,125,11123485,-795,0,1746408892,12641.662762879998,96.93463049999991,54359.00882928 2025-05-05,01:34:54.000,125,11123505,-795,0,1746408893,12641.608872399993,96.96282702000462,54359.30228832001 2025-05-05,01:34:55.000,125,11123529,-795,0,1746408894,12641.528036679993,96.9205322400012,54359.4350436 2025-05-05,01:34:56.000,125,11123480,-795,0,1746408895,12641.474146200002,96.8852865900044,54359.59574736001 2025-05-05,01:34:57.000,125,11123458,-795,0,1746408896,12641.413519410002,96.86413919999904,54359.6795928 2025-05-05,01:34:58.000,125,11123486,-795,0,1746408897,12641.292265830001,96.82184442000289,54359.6795928 2025-05-05,01:34:59.000,125,11123457,-795,0,1746408898,12641.278793209996,96.79364789999818,54359.49792768001 2025-05-05,01:35:00.000,125,11123514,-795,0,1746408899,12641.137330699996,96.75135312000202,54359.49792768001 2025-05-05,01:35:01.000,125,11123476,-795,0,1746408900,12641.11038546,96.74430399000266,54359.55382464 2025-05-05,01:35:02.000,125,11123470,-795,0,1746408901,12641.13059439,96.6738126900018,54359.86824504 2025-05-05,01:35:03.000,125,11123450,-795,0,1746408902,12641.096912839996,96.624468779999,54360.07087152001 2025-05-05,01:35:04.000,125,11123452,-795,0,1746408903,12640.995868189995,96.58217400000285,54360.10580712 2025-05-05,01:35:05.000,125,11123459,-795,0,1746408904,12640.88808723,96.51168270000198,54359.980038960006 2025-05-05,01:35:06.000,125,11123476,-795,0,1746408905,12640.854405679995,96.4623387899992,54359.84029656 2025-05-05,01:35:07.000,125,11123407,-795,0,1746408906,12640.793778889994,96.36365097000089,54359.861257920005 2025-05-05,01:35:08.000,125,11123480,-795,0,1746408907,12640.753361029994,96.3284053200041,54360.03593592 2025-05-05,01:35:09.000,125,11123505,-795,0,1746408908,12640.652316379994,96.30020879999938,54360.07087152001 2025-05-05,01:35:10.000,125,11123488,-795,0,1746408909,12640.409809219993,96.27201228000195,54360.04991016001 2025-05-05,01:35:11.000,125,11123495,-795,0,1746408910,12640.349182429993,96.28611054000066,54360.33638208001 2025-05-05,01:35:12.000,125,11123483,-795,0,1746408911,12640.200983609997,96.38479835999897,54360.33638208001 2025-05-05,01:35:13.000,125,11123450,-795,0,1746408912,12640.120147889997,96.54692834999878,54360.40625328001 2025-05-05,01:35:14.000,125,11123531,-795,0,1746408913,12640.133620510001,96.63151790999837,54360.21760104001 2025-05-05,01:35:15.000,125,11123511,-795,0,1746408914,12640.066257409992,96.59627226000157,54360.11978136001 2025-05-05,01:35:16.000,125,11123489,-795,0,1746408915,12640.106675269992,96.53283009000006,54360.28048512 2025-05-05,01:35:17.000,125,11123472,-795,0,1746408916,12640.093202650001,96.43414227000176,54360.49708584 2025-05-05,01:35:18.000,125,11123485,-795,0,1746408917,12640.012366930001,96.38479835999897,54360.797532000004 2025-05-05,01:35:19.000,125,11123486,-795,0,1746408918,12639.857431799996,96.33545445000345,54360.699712320005 2025-05-05,01:35:20.000,125,11123501,-795,0,1746408919,12639.72944191,96.34955271000217,54360.75560928 2025-05-05,01:35:21.000,125,11123483,-795,0,1746408920,12639.554297849994,96.34955271000217,54360.67176384001 2025-05-05,01:35:22.000,125,11123480,-795,0,1746408921,12639.352208549994,96.32135619000474,54360.797532000004 2025-05-05,01:35:23.000,125,11123520,-795,0,1746408922,12639.197273420003,96.35660184000153,54360.916313040005 2025-05-05,01:35:24.000,125,11123497,-795,0,1746408923,12639.028865669992,96.39889661999769,54360.930287279996 2025-05-05,01:35:25.000,125,11123492,-795,0,1746408924,12638.900875779997,96.37774922999961,54361.23772056 2025-05-05,01:35:26.000,125,11123486,-795,0,1746408925,12638.66510492999,96.38479835999897,54361.251694800005 2025-05-05,01:35:27.000,125,11123294,-795,0,1746408926,12638.415861459995,96.43414227000176,54361.19579784001 2025-05-05,01:35:28.000,125,11123470,-795,0,1746408927,12638.308080499999,96.44824053000048,54361.52419248 2025-05-05,01:35:29.000,125,11123461,-795,0,1746408928,12638.240717399989,96.4623387899992,54361.419385680005 2025-05-05,01:35:30.000,125,11123498,-795,0,1746408929,12637.998210240003,96.55397747999814,54361.39842432 2025-05-05,01:35:31.000,125,11123488,-795,0,1746408930,12637.728757839992,96.61037052000029,54361.23073344 2025-05-05,01:35:32.000,125,11123525,-795,0,1746408931,12637.580559019996,96.68086182000116,54361.39842432 2025-05-05,01:35:33.000,125,11123472,-795,0,1746408932,12637.44583281999,96.74430399000266,54361.79669016001 2025-05-05,01:35:34.000,125,11123503,-795,0,1746408933,12637.29089769,96.7725005100001,54361.85258712 2025-05-05,01:35:35.000,125,11123457,-795,0,1746408934,12636.981027429989,96.85004094000033,54361.69887048001 2025-05-05,01:35:36.000,125,11123477,-795,0,1746408935,12636.826092299998,96.89938485000312,54361.670922 2025-05-05,01:35:37.000,125,11123458,-795,0,1746408936,12636.650948239992,96.96987615000398,54361.635986400004 2025-05-05,01:35:38.000,125,11123487,-795,0,1746408937,12636.496013110002,96.9839744100027,54361.58008944001 2025-05-05,01:35:39.000,125,11123467,-795,0,1746408938,12636.341077979996,97.04741658000421,54361.489256880006 2025-05-05,01:35:40.000,125,11123487,-795,0,1746408939,12636.08509819999,97.0192200599995,54361.48226976001 2025-05-05,01:35:41.000,125,11123488,-795,0,1746408940,12636.01099879,96.99807267000142,54361.64996064001 2025-05-05,01:35:42.000,125,11123506,-795,0,1746408941,12635.916690449994,96.9839744100027,54361.803677280004 2025-05-05,01:35:43.000,125,11123489,-795,0,1746408942,12635.808909489999,96.94872875999863,54361.5661152 2025-05-05,01:35:44.000,125,11123527,-795,0,1746408943,12635.86279996999,96.8711883299984,54361.468295520004 2025-05-05,01:35:45.000,125,11123416,-795,0,1746408944,12635.721337459989,96.83594268000161,54361.33554024 2025-05-05,01:35:46.000,125,11123516,-795,0,1746408945,12635.680919599989,96.80069703000481,54361.36348872001 2025-05-05,01:35:47.000,125,11123455,-795,0,1746408946,12635.647238049998,96.73020573000395,54361.29361752001 2025-05-05,01:35:48.000,125,11123493,-795,0,1746408947,12635.714601149994,96.63151790999837,54361.64996064001 2025-05-05,01:35:49.000,125,11123490,-795,0,1746408948,12635.734810079994,96.57512487000349,54361.64996064001 2025-05-05,01:35:50.000,125,11123515,-795,0,1746408949,12635.781964249989,96.50463357000262,54361.62899928001 2025-05-05,01:35:51.000,125,11123514,-795,0,1746408950,12635.86279996999,96.44824053000048,54361.52419248 2025-05-05,01:35:52.000,125,11123501,-795,0,1746408951,12635.896481519994,96.37774922999961,54361.321566000006 2025-05-05,01:35:53.000,125,11123411,-795,0,1746408952,12635.93016307,96.33545445000345,54361.41239856001 2025-05-05,01:35:54.000,125,11123488,-795,0,1746408953,12635.977317239995,96.27201228000195,54361.41239856001 2025-05-05,01:35:55.000,125,11123487,-795,0,1746408954,12635.96384461999,96.25086489000387,54361.55912808001 2025-05-05,01:35:56.000,125,11123482,-795,0,1746408955,12636.01099879,96.28611054000066,54361.58008944001 2025-05-05,01:35:57.000,125,11123479,-795,0,1746408956,12636.078361889995,96.26496315000259,54361.656947760006 2025-05-05,01:35:58.000,125,11123475,-795,0,1746408957,12636.14572498999,96.25086489000387,54361.705857600005 2025-05-05,01:35:59.000,125,11123500,-795,0,1746408958,12636.24676963999,96.28611054000066,54361.5661152 2025-05-05,01:36:00.000,125,11123524,-795,0,1746408959,12636.287187499991,96.32135619000474,54361.59406368 2025-05-05,01:36:01.000,125,11123479,-795,0,1746408960,12636.23329702,96.3284053200041,54361.46130840001 2025-05-05,01:36:02.000,125,11123436,-795,0,1746408961,12636.240033329996,96.37774922999961,54361.52419248 2025-05-05,01:36:03.000,125,11123515,-795,0,1746408962,12636.23329702,96.36365097000089,54361.83162576 2025-05-05,01:36:04.000,125,11123508,-795,0,1746408963,12636.22656070999,96.39184748999833,54361.803677280004 2025-05-05,01:36:05.000,125,11123466,-795,0,1746408964,12636.18614284999,96.43414227000176,54361.78271592 2025-05-05,01:36:06.000,125,11123481,-795,0,1746408965,12636.14572498999,96.4623387899992,54361.71983184 2025-05-05,01:36:07.000,125,11123477,-755,0,1746408966,12636.179406539995,96.49758444000327,54361.538166720005 2025-05-05,01:36:08.000,125,11123509,-795,0,1746408967,12636.17267023,96.49758444000327,54361.60803792001 2025-05-05,01:36:09.000,125,11123462,-795,0,1746408968,12636.138988679995,96.46938791999855,54361.61502504 2025-05-05,01:36:10.000,125,11123487,-795,0,1746408969,12636.10530712999,96.35660184000153,54361.81765152001 2025-05-05,01:36:11.000,125,11123519,-795,0,1746408970,12635.99078986,96.25086489000387,54361.77572880001 2025-05-05,01:36:12.000,125,11123483,-795,0,1746408971,12635.88974521,96.14512793999893,54361.79669016001 2025-05-05,01:36:13.000,125,11123484,-795,0,1746408972,12635.788700559999,96.0323418600019,54361.90149696 2025-05-05,01:36:14.000,125,11123481,-795,0,1746408973,12635.728073769998,95.91250664999825,54361.64996064001 2025-05-05,01:36:15.000,125,11123534,-795,0,1746408974,12635.579874949988,95.7574257899978,54361.46130840001 2025-05-05,01:36:16.000,125,11123502,-795,0,1746408975,12635.465357679997,95.61644319000334,54361.51021824001 2025-05-05,01:36:17.000,125,11123439,-795,0,1746408976,12635.377785650002,95.46841146000224,54361.44034704001 2025-05-05,01:36:18.000,125,11123472,-795,0,1746408977,12635.290213619992,95.32037973000115,54361.61502504 2025-05-05,01:36:19.000,125,11123538,-795,0,1746408978,12635.189168969991,95.20054452000477,54361.45432128 2025-05-05,01:36:20.000,125,11123490,-795,0,1746408979,12635.020761219996,94.99611975000153,54361.251694800005 2025-05-05,01:36:21.000,125,11123534,-795,0,1746408980,12635.05444277,94.83398976000171,54361.06304256 2025-05-05,01:36:22.000,125,11123514,-795,0,1746408981,12635.101596939996,94.68595803000062,54361.07002968 2025-05-05,01:36:23.000,125,11123450,-795,0,1746408982,12635.155487420001,94.58022108000296,54360.95124864 2025-05-05,01:36:24.000,125,11123484,-795,0,1746408983,12635.108333249991,94.47448412999802,54360.88836456001 2025-05-05,01:36:25.000,125,11123430,-795,0,1746408984,12635.067915389991,94.34759979000228,54360.94426152 2025-05-05,01:36:26.000,125,11123470,-795,0,1746408985,12635.0746517,94.25596110000333,54360.82548048 2025-05-05,01:36:27.000,125,11123457,-795,0,1746408986,12635.135278490001,94.1784206700031,54360.86041608001 2025-05-05,01:36:28.000,125,11123483,-795,0,1746408987,12635.128542179991,94.05153633000009,54360.57394416001 2025-05-05,01:36:29.000,125,11123465,-795,0,1746408988,12635.202641589996,94.05153633000009,54360.462150240004 2025-05-05,01:36:30.000,125,11123496,-795,0,1746408989,12635.283477309997,94.00924155000394,54360.462150240004 2025-05-05,01:36:31.000,125,11123477,-795,0,1746408990,12635.397994580002,93.95989764000115,54360.448176 2025-05-05,01:36:32.000,125,11123441,-795,0,1746408991,12635.478830300002,93.91760285999771,54360.5180472 2025-05-05,01:36:33.000,125,11123410,-795,0,1746408992,12635.525984469998,93.88940634000028,54360.73464792 2025-05-05,01:36:34.000,125,11123485,-795,0,1746408993,12635.620292809988,93.84711156000412,54360.650802480006 2025-05-05,01:36:35.000,125,11123483,-795,0,1746408994,12635.586611259998,93.85416069000348,54360.46913736 2025-05-05,01:36:36.000,125,11123498,-795,0,1746408995,12635.653974359993,93.86120982000284,54360.413240400005 2025-05-05,01:36:37.000,125,11123504,-795,0,1746408996,12635.741546389989,93.86120982000284,54360.315420720006 2025-05-05,01:36:38.000,125,11123519,-795,0,1746408997,12635.829118419999,93.82596416999877,54360.35734344001 2025-05-05,01:36:39.000,125,11123496,-795,0,1746408998,12635.815645799994,93.81186591000005,54360.22458816 2025-05-05,01:36:40.000,125,11123419,-795,0,1746408999,12635.88974521,93.7554728699979,54360.32240784 2025-05-05,01:36:41.000,125,11123392,-795,0,1746409000,12635.88974521,93.7202272200011,54360.28747224001 2025-05-05,01:36:42.000,125,11123450,-795,0,1746409001,12635.950372,93.6567850499996,54360.413240400005 2025-05-05,01:36:43.000,125,11123485,-795,0,1746409002,12636.02447140999,93.62858853000216,54360.37131768 2025-05-05,01:36:44.000,125,11123513,-795,0,1746409003,12636.13225237,93.60744114000408,54360.16170408 2025-05-05,01:36:45.000,125,11123523,-795,0,1746409004,12636.16593391999,93.53694984000322,54360.01497456 2025-05-05,01:36:46.000,125,11123478,-795,0,1746409005,12636.260242259996,93.45236028000363,54360.01497456 2025-05-05,01:36:47.000,125,11123473,-795,0,1746409006,12636.361286909996,93.43121288999828,54359.96606472 2025-05-05,01:36:48.000,125,11123462,-795,0,1746409007,12636.435386320001,93.33252506999997,54360.294459360004 2025-05-05,01:36:49.000,125,11123414,-795,0,1746409008,12636.516222040002,93.31842681000126,54360.21061392 2025-05-05,01:36:50.000,125,11123487,-795,0,1746409009,12636.590321449992,93.22678812000231,54360.14074272001 2025-05-05,01:36:51.000,125,11123468,-795,0,1746409010,12636.650948239992,93.2126898600036,54360.09183288001 2025-05-05,01:36:52.000,125,11123439,-795,0,1746409011,12636.711575029993,93.2126898600036,54359.78439960001 2025-05-05,01:36:53.000,125,11123471,-795,0,1746409012,12636.731783959993,93.24088638000103,54359.66561856001 2025-05-05,01:36:54.000,125,11123511,-795,0,1746409013,12636.974291119994,93.21973899000295,54359.93112912001 2025-05-05,01:36:55.000,125,11123512,-795,0,1746409014,12636.981027429989,93.23383725000167,54360.02196168001 2025-05-05,01:36:56.000,125,11123493,-795,0,1746409015,12637.115753629994,93.23383725000167,54359.9940132 2025-05-05,01:36:57.000,125,11123418,-795,0,1746409016,12637.257216139995,93.2126898600036,54360.08484576 2025-05-05,01:36:58.000,125,11123480,-795,0,1746409017,12637.358260789995,93.2620337699991,54359.94510336 2025-05-05,01:36:59.000,125,11123525,-795,0,1746409018,12637.41215127,93.28318116000446,54359.77741248 2025-05-05,01:37:00.000,125,11123469,-795,0,1746409019,12637.526668539991,93.3113776800019,54359.63068296 2025-05-05,01:37:01.000,125,11123491,-795,0,1746409020,12637.614240570001,93.3748198500034,54359.59574736001 2025-05-05,01:37:02.000,125,11123462,-795,0,1746409021,12637.816329870002,93.35367245999805,54359.742476880005 2025-05-05,01:37:03.000,125,11123527,-795,0,1746409022,12637.890429279993,93.33957419999933,54360.02196168001 2025-05-05,01:37:04.000,125,11123489,-795,0,1746409023,12637.991473929993,93.38186898000276,54359.9940132 2025-05-05,01:37:05.000,125,11123459,-795,0,1746409024,12638.018419169988,93.43826202000491,54359.812348080006 2025-05-05,01:37:06.000,125,11123445,-795,0,1746409025,12638.072309649993,93.46645854000235,54359.75645112001 2025-05-05,01:37:07.000,125,11123440,-795,0,1746409026,12638.146409059998,93.52990071000386,54359.56779888001 2025-05-05,01:37:08.000,125,11123482,-795,0,1746409027,12638.26092632999,93.5087533199985,54359.525876160005 2025-05-05,01:37:09.000,125,11123503,-795,0,1746409028,12638.36197097999,93.55104810000194,54359.644657200006 2025-05-05,01:37:10.000,125,11123446,-795,0,1746409029,12638.48322455999,93.54399897000258,54359.95209048001 2025-05-05,01:37:11.000,125,11123497,-795,0,1746409030,12638.52364241999,93.52990071000386,54359.84029656 2025-05-05,01:37:12.000,125,11123472,-795,0,1746409031,12638.537115039995,93.50170418999915,54359.85427080001 2025-05-05,01:37:13.000,125,11123486,-795,0,1746409032,12638.617950759995,93.46645854000235,54359.78439960001 2025-05-05,01:37:14.000,125,11123496,-795,0,1746409033,12638.705522789991,93.42416375999892,54359.46997920001 2025-05-05,01:37:15.000,125,11123498,-795,0,1746409034,12638.597741829995,93.3748198500034,54359.26735272 2025-05-05,01:37:16.000,125,11123444,-795,0,1746409035,12638.68531385999,93.33252506999997,54359.358185280005 2025-05-05,01:37:17.000,125,11123517,-795,0,1746409036,12638.698786479996,93.2620337699991,54359.32324968 2025-05-05,01:37:18.000,125,11123492,-795,0,1746409037,12638.7122591,93.19154246999824,54359.574786000005 2025-05-05,01:37:19.000,125,11123483,-795,0,1746409038,12638.65163231,93.17039508000016,54359.51190192 2025-05-05,01:37:20.000,125,11123470,-795,0,1746409039,12638.658368619996,93.12105117000465,54359.44901784001 2025-05-05,01:37:21.000,125,11123446,-795,0,1746409040,12638.65163231,93.12810030000401,54359.41408224 2025-05-05,01:37:22.000,125,11123449,-795,0,1746409041,12638.597741829995,93.10695290999865,54359.09267472001 2025-05-05,01:37:23.000,125,11123479,-795,0,1746409042,12638.516906109995,93.13514943000337,54358.98786792 2025-05-05,01:37:24.000,125,11123471,-795,0,1746409043,12638.54385134999,93.0999037799993,54358.9808808 2025-05-05,01:37:25.000,125,11123441,-795,0,1746409044,12638.46301562999,93.11400203999801,54359.05773912 2025-05-05,01:37:26.000,125,11123475,-795,0,1746409045,12638.42933408,93.12810030000401,54359.07870048 2025-05-05,01:37:27.000,125,11123497,-795,0,1746409046,12638.415861459995,93.08580552000058,54359.01581640001 2025-05-05,01:37:28.000,125,11123472,-795,0,1746409047,12638.456279319995,93.05760900000314,54359.06472624001 2025-05-05,01:37:29.000,125,11123483,-795,0,1746409048,12638.294607879994,93.07875639000122,54358.785241440004 2025-05-05,01:37:30.000,125,11123465,-795,0,1746409049,12638.233981089994,93.01531421999971,54358.54069224001 2025-05-05,01:37:31.000,125,11123463,-795,0,1746409050,12638.287871569999,92.9166264000014,54358.4568468 2025-05-05,01:37:32.000,125,11123534,-795,0,1746409051,12638.34849836,92.8531842299999,54358.5965892 2025-05-05,01:37:33.000,125,11123494,-795,0,1746409052,12638.42933408,92.74039815000287,54358.89703536001 2025-05-05,01:37:34.000,125,11123514,-795,0,1746409053,12638.516906109995,92.66285772000265,54358.91799672001 2025-05-05,01:37:35.000,125,11123528,-795,0,1746409054,12638.557323969995,92.57826816000306,54358.79222856 2025-05-05,01:37:36.000,125,11123462,-795,0,1746409055,12638.617950759995,92.55007163999835,54358.6664604 2025-05-05,01:37:37.000,125,11123481,-795,0,1746409056,12638.759413269996,92.54302250999899,54358.51274376001 2025-05-05,01:37:38.000,125,11123494,-755,0,1746409057,12638.860457919996,92.51482599000155,54358.46383392001 2025-05-05,01:37:39.000,125,11123506,-795,0,1746409058,12638.954766260002,92.52187512000091,54358.49178240001 2025-05-05,01:37:40.000,125,11123512,-795,0,1746409059,12639.035601980002,92.54302250999899,54358.50575664 2025-05-05,01:37:41.000,125,11123501,-755,0,1746409060,12639.156855560002,92.56416990000434,54358.568640720005 2025-05-05,01:37:42.000,125,11123507,-795,0,1746409061,12639.358944859989,92.61351380999986,54358.701396 2025-05-05,01:37:43.000,125,11123492,-795,0,1746409062,12639.426307959999,92.64875946000393,54358.74331872 2025-05-05,01:37:44.000,125,11123509,-795,0,1746409063,12639.594715709994,92.76859467000031,54358.44287256001 2025-05-05,01:37:45.000,125,11123465,-795,0,1746409064,12639.60145201999,92.79679118999775,54358.352040000005 2025-05-05,01:37:46.000,125,11123477,-795,0,1746409065,12639.695760359995,92.84613510000054,54358.400949840005 2025-05-05,01:37:47.000,125,11123470,-795,0,1746409066,12639.715969289995,92.93777378999948,54358.40793696 2025-05-05,01:37:48.000,125,11123453,-795,0,1746409067,12639.817013939995,92.99416683000163,54358.71537024 2025-05-05,01:37:49.000,125,11123495,-795,0,1746409068,12639.897849659996,93.02236334999907,54358.72934448001 2025-05-05,01:37:50.000,125,11123467,-795,0,1746409069,12639.95174014,93.0999037799993,54358.72235736 2025-05-05,01:37:51.000,125,11123530,-795,0,1746409070,12639.992158000001,93.10695290999865,54358.6664604 2025-05-05,01:37:52.000,125,11123514,-795,0,1746409071,12640.113411580001,93.19154246999824,54358.51274376001 2025-05-05,01:37:53.000,125,11123521,-795,0,1746409072,12640.153829440002,93.23383725000167,54358.519730880005 2025-05-05,01:37:54.000,125,11123499,-795,0,1746409073,12640.227928849992,93.28318116000446,54358.46383392001 2025-05-05,01:37:55.000,125,11123501,-795,0,1746409074,12640.275083020002,93.33252506999997,54358.46383392001 2025-05-05,01:37:56.000,125,11123511,-795,0,1746409075,12640.355918740002,93.38891811000212,54358.61056344001 2025-05-05,01:37:57.000,125,11123485,-795,0,1746409076,12640.463699699998,93.43826202000491,54358.526718 2025-05-05,01:37:58.000,125,11123469,-795,0,1746409077,12640.598425899989,93.49465505999979,54358.72934448001 2025-05-05,01:37:59.000,125,11123527,-795,0,1746409078,12640.706206859999,93.56514636000065,54358.58261496001 2025-05-05,01:38:00.000,125,11123466,-795,0,1746409079,12640.80051519999,93.67793243999768,54358.470821040006 2025-05-05,01:38:01.000,125,11123485,-795,0,1746409080,12640.813987819995,93.78366939000261,54358.282168800004 2025-05-05,01:38:02.000,125,11123477,-795,0,1746409081,12640.94871402,93.88940634000028,54358.34505288001 2025-05-05,01:38:03.000,125,11123494,-795,0,1746409082,12641.02281342999,93.9669467700005,54358.63152480001 2025-05-05,01:38:04.000,125,11123479,-795,0,1746409083,12641.0699676,94.09383111000352,54358.64549904 2025-05-05,01:38:05.000,125,11123502,-795,0,1746409084,12641.016077119995,94.16432241000439,54358.449859680004 2025-05-05,01:38:06.000,125,11123530,-795,0,1746409085,12641.117121769996,94.33350153000356,54358.50575664 2025-05-05,01:38:07.000,125,11123513,-795,0,1746409086,12641.10364914999,94.37579630999971,54358.10749080001 2025-05-05,01:38:08.000,125,11123524,-795,0,1746409087,12641.278793209996,94.46743499999866,54358.34505288001 2025-05-05,01:38:09.000,125,11123490,-795,0,1746409088,12641.400046789997,94.49563152000337,54358.42889832 2025-05-05,01:38:10.000,125,11123502,-795,0,1746409089,12641.400046789997,94.55907369000488,54358.233258960005 2025-05-05,01:38:11.000,125,11123513,-795,0,1746409090,12641.507827749992,94.6084176000004,54358.6664604 2025-05-05,01:38:12.000,125,11123507,-715,0,1746409091,12641.622345019998,94.68595803000062,54358.617550560004 2025-05-05,01:38:13.000,125,11123508,-795,0,1746409092,12641.656026569988,94.67890890000126,54358.470821040006 2025-05-05,01:38:14.000,125,11123472,-795,0,1746409093,12641.878324799989,94.70005628999934,54358.56165360001 2025-05-05,01:38:15.000,125,11123478,-795,0,1746409094,12642.013050999994,94.67890890000126,54358.449859680004 2025-05-05,01:38:16.000,125,11123515,-795,0,1746409095,12642.16124981999,94.6084176000004,54358.42191120001 2025-05-05,01:38:17.000,125,11123474,-795,0,1746409096,12642.28250339999,94.56612282000424,54358.48479528 2025-05-05,01:38:18.000,125,11123482,-795,0,1746409097,12642.295976019996,94.52382804000081,54358.65248616 2025-05-05,01:38:19.000,125,11123498,-795,0,1746409098,12642.32292125999,94.55907369000488,54358.76428008 2025-05-05,01:38:20.000,125,11123516,-795,0,1746409099,12642.356602809996,94.6084176000004,54358.72934448001 2025-05-05,01:38:21.000,125,11123493,-795,0,1746409100,12642.471120080001,94.62956498999847,54358.82017704 2025-05-05,01:38:22.000,125,11123504,-795,0,1746409101,12642.612582590002,94.62251585999911,54358.75030584001 2025-05-05,01:38:23.000,125,11123524,-795,0,1746409102,12642.720363549997,94.60136847000103,54358.72934448001 2025-05-05,01:38:24.000,125,11123475,-795,0,1746409103,12642.828144509993,94.6084176000004,54358.74331872 2025-05-05,01:38:25.000,125,11123493,-795,0,1746409104,12642.841617129998,94.53087717000017,54358.617550560004 2025-05-05,01:38:26.000,125,11123513,-795,0,1746409105,12642.915716539988,94.53087717000017,54358.94594520001 2025-05-05,01:38:27.000,125,11123509,-795,0,1746409106,12642.976343329989,94.44628761000058,54358.952932320004 2025-05-05,01:38:28.000,125,11123484,-795,0,1746409107,12642.976343329989,94.49563152000337,54359.04376488001 2025-05-05,01:38:29.000,125,11123452,-795,0,1746409108,12643.030233809994,94.53087717000017,54359.03677776 2025-05-05,01:38:30.000,125,11123443,-675,0,1746409109,12642.989815949993,94.5731719500036,54358.701396 2025-05-05,01:38:31.000,125,11123454,-795,0,1746409110,12642.962870709998,94.59431934000168,54358.70838312001 2025-05-05,01:38:32.000,125,11123505,-795,0,1746409111,12642.989815949993,94.66481064000254,54358.952932320004 2025-05-05,01:38:33.000,125,11123437,-795,0,1746409112,12643.010024879994,94.64366325000447,54359.19748152 2025-05-05,01:38:34.000,125,11123512,-795,0,1746409113,12642.888771299993,94.64366325000447,54359.2953012 2025-05-05,01:38:35.000,125,11123468,-795,0,1746409114,12642.848353439993,94.65776151000318,54359.20446864 2025-05-05,01:38:36.000,125,11123511,-795,0,1746409115,12642.814671890003,94.67890890000126,54359.26036560001 2025-05-05,01:38:37.000,125,11123499,-795,0,1746409116,12642.794462960002,94.71415454999806,54359.01581640001 2025-05-05,01:38:38.000,125,11123471,-795,0,1746409117,12642.747308789993,94.74235107000277,54359.19748152 2025-05-05,01:38:39.000,125,11123458,-795,0,1746409118,12642.706890929992,94.74235107000277,54359.18350728001 2025-05-05,01:38:40.000,125,11123449,-795,0,1746409119,12642.612582590002,94.819891500003,54359.07870048 2025-05-05,01:38:41.000,125,11123448,-795,0,1746409120,12642.531746870001,94.819891500003,54359.14857168 2025-05-05,01:38:42.000,125,11123483,-795,0,1746409121,12642.437438529996,94.83398976000171,54359.1555588 2025-05-05,01:38:43.000,125,11123485,-795,0,1746409122,12642.444174839991,94.85513714999979,54359.1555588 2025-05-05,01:38:44.000,125,11123480,-795,0,1746409123,12642.397020669996,94.86218627999915,54359.06472624001 2025-05-05,01:38:45.000,125,11123508,-795,0,1746409124,12642.3498665,94.90448106000258,54358.7712672 2025-05-05,01:38:46.000,125,11123476,-795,0,1746409125,12642.295976019996,94.87628453999787,54358.72934448001 2025-05-05,01:38:47.000,125,11123488,-795,0,1746409126,12642.3498665,94.819891500003,54358.68043464001 2025-05-05,01:38:48.000,125,11123466,-795,0,1746409127,12642.376811739996,94.78464584999892,54358.72934448001 2025-05-05,01:38:49.000,125,11123439,-795,0,1746409128,12642.383548049991,94.72120368000469,54358.806202800006 2025-05-05,01:38:50.000,125,11123485,-795,0,1746409129,12642.39028436,94.73530194000341,54358.81318992 2025-05-05,01:38:51.000,125,11123474,-795,0,1746409130,12642.450911150001,94.68595803000062,54358.638511920006 2025-05-05,01:38:52.000,125,11123425,-795,0,1746409131,12642.477856389996,94.69300715999998,54358.47780816 2025-05-05,01:38:53.000,125,11123493,-795,0,1746409132,12642.585637349992,94.65776151000318,54358.42889832 2025-05-05,01:38:54.000,125,11123491,-795,0,1746409133,12642.693418310002,94.58727021000232,54358.54069224001 2025-05-05,01:38:55.000,125,11123483,-795,0,1746409134,12642.760781409997,94.52382804000081,54358.34505288001 2025-05-05,01:38:56.000,125,11123505,-795,0,1746409135,12642.780990339998,94.46743499999866,54358.568640720005 2025-05-05,01:38:57.000,125,11123467,-795,0,1746409136,12642.895507609988,94.40399283000443,54358.617550560004 2025-05-05,01:38:58.000,125,11123490,-795,0,1746409137,12642.969607019993,94.35464892000164,54358.54069224001 2025-05-05,01:38:59.000,125,11123473,-795,0,1746409138,12643.050442739994,94.3123541399982,54358.526718 2025-05-05,01:39:00.000,125,11123455,-795,0,1746409139,12643.090860599994,94.24891197000397,54358.19832336 2025-05-05,01:39:01.000,125,11123485,-795,0,1746409140,12643.144751079999,94.19956806000118,54358.21928472 2025-05-05,01:39:02.000,125,11123489,-795,0,1746409141,12643.333367759995,94.10088024000288,54358.34505288001 2025-05-05,01:39:03.000,125,11123444,-795,0,1746409142,12643.434412409995,94.07268371999817,54358.33806576 2025-05-05,01:39:04.000,125,11123516,-795,0,1746409143,12643.54219336999,94.03038894000201,54358.519730880005 2025-05-05,01:39:05.000,125,11123439,-795,0,1746409144,12643.50851182,93.98809415999858,54358.12845216001 2025-05-05,01:39:06.000,125,11123490,-795,0,1746409145,12643.724073739992,93.91760285999771,54358.449859680004 2025-05-05,01:39:07.000,125,11123508,-795,0,1746409146,12643.811645770002,93.89645546999964,54358.352040000005 2025-05-05,01:39:08.000,125,11123454,-795,0,1746409147,12643.865536249992,93.8682589500022,54358.26120744 2025-05-05,01:39:09.000,125,11123497,-795,0,1746409148,12643.926163039992,93.82596416999877,54358.19832336 2025-05-05,01:39:10.000,125,11123490,-795,0,1746409149,12644.040680309998,93.81186591000005,54358.28915592 2025-05-05,01:39:11.000,125,11123520,-795,0,1746409150,12644.161933889998,93.74137460999918,54358.69440888 2025-05-05,01:39:12.000,125,11123468,-795,0,1746409151,12644.209088059994,93.79071852000197,54358.75030584001 2025-05-05,01:39:13.000,125,11123433,-795,0,1746409152,12644.209088059994,93.80481678000069,54358.638511920006 2025-05-05,01:39:14.000,125,11123493,-795,0,1746409153,12644.262978539999,93.79776765000133,54358.57562784 2025-05-05,01:39:15.000,125,11123467,-795,0,1746409154,12644.364023189999,93.78366939000261,54358.42191120001 2025-05-05,01:39:16.000,125,11123464,-795,0,1746409155,12644.330341639994,93.81186591000005,54358.43588544 2025-05-05,01:39:17.000,125,11123503,-795,0,1746409156,12644.43812259999,93.74842373999854,54358.44287256001 2025-05-05,01:39:18.000,125,11123510,-795,0,1746409157,12644.492013079995,93.74137460999918,54358.63152480001 2025-05-05,01:39:19.000,125,11123461,-795,0,1746409158,12644.68736607,93.70612896000239,54359.071713360005 2025-05-05,01:39:20.000,125,11123499,-795,0,1746409159,12644.754729169996,93.67088330999832,54359.141584560006 2025-05-05,01:39:21.000,125,11123415,-795,0,1746409160,12644.80861965,93.67793243999768,54359.10664896 2025-05-05,01:39:22.000,125,11123499,-795,0,1746409161,12644.82882858,93.67088330999832,54358.84812552001 2025-05-05,01:39:23.000,125,11123393,-795,0,1746409162,12644.929873230001,93.69203070000367,54358.89703536001 2025-05-05,01:39:24.000,125,11123441,-795,0,1746409163,12645.044390499992,93.68498157000431,54359.00882928 2025-05-05,01:39:25.000,125,11123484,-795,0,1746409164,12645.078072049997,93.7202272200011,54359.022803520005 2025-05-05,01:39:26.000,125,11123483,-795,0,1746409165,12645.084808359992,93.7202272200011,54359.22543 2025-05-05,01:39:27.000,125,11123501,-795,0,1746409166,12645.118489909997,93.69203070000367,54359.42106936001 2025-05-05,01:39:28.000,125,11123475,-795,0,1746409167,12645.138698839997,93.72727635000047,54359.53286328 2025-05-05,01:39:29.000,125,11123445,-795,0,1746409168,12645.152171460002,93.79071852000197,54359.56779888001 2025-05-05,01:39:30.000,125,11123483,-795,0,1746409169,12645.138698839997,93.82596416999877,54359.2953012 2025-05-05,01:39:31.000,125,11123493,-795,0,1746409170,12645.064599429992,93.86120982000284,54359.16254592001 2025-05-05,01:39:32.000,125,11123445,-795,0,1746409171,12645.078072049997,93.84006243000476,54359.022803520005 2025-05-05,01:39:33.000,125,11123500,-795,0,1746409172,12645.219534559998,93.87530808000156,54359.39312088 2025-05-05,01:39:34.000,125,11123471,-795,0,1746409173,12645.226270869993,93.86120982000284,54359.72850264 2025-05-05,01:39:35.000,125,11123458,-795,0,1746409174,12645.192589320002,93.86120982000284,54359.644657200006 2025-05-05,01:39:36.000,125,11123505,-795,0,1746409175,12645.246479799993,93.88940634000028,54359.63767008001 2025-05-05,01:39:37.000,125,11123444,-795,0,1746409176,12645.259952419998,93.88940634000028,54359.61670872001 2025-05-05,01:39:38.000,125,11123484,-795,0,1746409177,12645.280161349998,93.87530808000156,54359.33722392 2025-05-05,01:39:39.000,125,11123450,-795,0,1746409178,12645.421623859998,93.88940634000028,54359.44901784001 2025-05-05,01:39:40.000,125,11123455,-795,0,1746409179,12645.475514339989,93.88940634000028,54359.44203072 2025-05-05,01:39:41.000,125,11123481,-795,0,1746409180,12645.65739470999,93.903504599999,54359.749464 2025-05-05,01:39:42.000,125,11123512,-795,0,1746409181,12645.731494119995,93.87530808000156,54360.00798744 2025-05-05,01:39:43.000,125,11123508,-795,0,1746409182,12645.79885721999,93.89645546999964,54359.83330944001 2025-05-05,01:39:44.000,125,11123485,-795,0,1746409183,12645.933583419996,93.93875025000307,54360.07087152001 2025-05-05,01:39:45.000,125,11123412,-795,0,1746409184,12646.02789176,93.99514328999794,54359.742476880005 2025-05-05,01:39:46.000,125,11123511,-795,0,1746409185,12646.101991169991,94.00924155000394,54359.8193352 2025-05-05,01:39:47.000,125,11123437,-795,0,1746409186,12646.236717369997,94.10088024000288,54359.8193352 2025-05-05,01:39:48.000,125,11123498,-795,0,1746409187,12646.331025710002,94.14317501999903,54359.861257920005 2025-05-05,01:39:49.000,125,11123477,-795,0,1746409188,12646.492697150003,94.2136663199999,54360.30144648 2025-05-05,01:39:50.000,125,11123490,-795,0,1746409189,12646.539851319998,94.29825587999949,54360.30144648 2025-05-05,01:39:51.000,125,11123476,-795,0,1746409190,12646.701522759999,94.33350153000356,54360.32240784 2025-05-05,01:39:52.000,125,11123479,-795,0,1746409191,12646.910348369995,94.38284543999907,54360.55996992 2025-05-05,01:39:53.000,125,11123442,-795,0,1746409192,12647.07875611999,94.50972978000209,54360.30843360001 2025-05-05,01:39:54.000,125,11123447,-795,0,1746409193,12647.274109109996,94.68595803000062,54360.30144648 2025-05-05,01:39:55.000,125,11123488,-795,0,1746409194,12647.314526969996,94.99611975000153,54360.25253664 2025-05-05,01:39:56.000,125,11123470,-795,0,1746409195,12647.294318039996,95.32742886000051,54360.413240400005 2025-05-05,01:39:57.000,125,11123476,-795,0,1746409196,12647.132646599995,95.54595189000247,54360.67875096 2025-05-05,01:39:58.000,125,11123467,-795,0,1746409197,12647.072019809995,95.65168884000013,54360.93727440001 2025-05-05,01:39:59.000,125,11123467,-795,0,1746409198,12646.991184089995,95.67988536000485,54361.02111984 2025-05-05,01:40:00.000,125,11123444,-795,0,1746409199,12646.99792039999,95.73627839999972,54360.90932592001 2025-05-05,01:40:01.000,125,11123449,-795,0,1746409200,12646.930557299995,95.82791708999866,54360.81150624001 2025-05-05,01:40:02.000,125,11123434,-795,0,1746409201,12646.90361206,95.91955578000488,54360.83945472001 2025-05-05,01:40:03.000,125,11123487,-795,0,1746409202,12646.82277634,96.05348924999998,54360.97919712001 2025-05-05,01:40:04.000,125,11123491,-795,0,1746409203,12646.735204309989,96.0323418600019,54361.23772056 2025-05-05,01:40:05.000,125,11123498,-795,0,1746409204,12646.640895969998,96.05348924999998,54361.29361752001 2025-05-05,01:40:06.000,125,11123491,-795,0,1746409205,12646.526378699993,96.10988229000213,54361.24470768001 2025-05-05,01:40:07.000,125,11123502,-795,0,1746409206,12646.432070360002,96.01824360000319,54361.202784960005 2025-05-05,01:40:08.000,125,11123451,-795,0,1746409207,12646.398388809997,96.06053837999934,54361.16784936 2025-05-05,01:40:09.000,125,11123451,-795,0,1746409208,12646.277135229997,96.06053837999934,54361.10496528001 2025-05-05,01:40:10.000,125,11123463,-795,0,1746409209,12646.155881649996,95.99004707999848,54361.07002968 2025-05-05,01:40:11.000,125,11123475,-795,0,1746409210,12645.9874739,95.99004707999848,54360.88137744 2025-05-05,01:40:12.000,125,11123414,-795,0,1746409211,12645.77864828999,95.88431013000081,54361.035094080005 2025-05-05,01:40:13.000,125,11123503,-795,0,1746409212,12645.650658399994,95.84201535000466,54361.07701680001 2025-05-05,01:40:14.000,125,11123510,-795,0,1746409213,12645.522668509999,95.6869344900042,54361.09099104 2025-05-05,01:40:15.000,125,11123465,-795,0,1746409214,12645.327315519993,95.58824666999863,54360.72067368001 2025-05-05,01:40:16.000,125,11123490,-795,0,1746409215,12645.307106589993,95.40496929000074,54360.67176384001 2025-05-05,01:40:17.000,125,11123457,-795,0,1746409216,12645.293633969988,95.25693755999964,54360.59490552001 2025-05-05,01:40:18.000,125,11123397,-795,0,1746409217,12645.307106589993,95.21464278000349,54360.68573808 2025-05-05,01:40:19.000,125,11123481,-795,0,1746409218,12645.192589320002,95.20759365000413,54360.84644184 2025-05-05,01:40:20.000,125,11123456,-795,0,1746409219,12645.078072049997,95.17939712999942,54360.93727440001 2025-05-05,01:40:21.000,125,11123473,-795,0,1746409220,12644.882719059991,95.15824974000134,54360.77657064 2025-05-05,01:40:22.000,125,11123479,-795,0,1746409221,12644.875982749996,95.1300532200039,54360.90932592001 2025-05-05,01:40:23.000,125,11123512,-795,0,1746409222,12644.76146547999,95.0666110500024,54360.66477672 2025-05-05,01:40:24.000,125,11123467,-795,0,1746409223,12644.68736607,95.00316888000089,54360.67875096 2025-05-05,01:40:25.000,125,11123463,-795,0,1746409224,12644.39770473999,94.94677583999874,54360.26651088001 2025-05-05,01:40:26.000,125,11123379,-795,0,1746409225,12644.411177359994,94.84808802000043,54360.42022752 2025-05-05,01:40:27.000,125,11123446,-795,0,1746409226,12644.323605329999,94.79169497999828,54360.62285400001 2025-05-05,01:40:28.000,125,11123468,-795,0,1746409227,12644.269714849994,94.66481064000254,54360.63682824 2025-05-05,01:40:29.000,125,11123482,-795,0,1746409228,12644.161933889998,94.64366325000447,54360.532021440005 2025-05-05,01:40:30.000,125,11123462,-795,0,1746409229,12644.094570789988,94.59431934000168,54360.53900856 2025-05-05,01:40:31.000,125,11123504,-795,0,1746409230,12644.060889239998,94.50972978000209,54360.35035632 2025-05-05,01:40:32.000,125,11123502,-795,0,1746409231,12643.932899350002,94.48153326000465,54360.28747224001 2025-05-05,01:40:33.000,125,11123475,-795,0,1746409232,12643.865536249992,94.33350153000356,54360.00100032001 2025-05-05,01:40:34.000,125,11123466,-795,0,1746409233,12643.784700529992,94.3123541399982,54360.39926616 2025-05-05,01:40:35.000,125,11123486,-795,0,1746409234,12643.649974330001,94.22071544999926,54360.294459360004 2025-05-05,01:40:36.000,125,11123503,-795,0,1746409235,12643.54219336999,94.14317501999903,54360.35734344001 2025-05-05,01:40:37.000,125,11123472,-795,0,1746409236,12643.48830289,94.03743807000137,54360.315420720006 2025-05-05,01:40:38.000,125,11123413,-795,0,1746409237,12643.34684038,93.98809415999858,54360.245549520005 2025-05-05,01:40:39.000,125,11123430,-795,0,1746409238,12643.25926834999,93.91760285999771,54360.147729840006 2025-05-05,01:40:40.000,125,11123423,-795,0,1746409239,12643.077387979989,93.8682589500022,54360.16869120001 2025-05-05,01:40:41.000,125,11123463,-795,0,1746409240,12642.868562369993,93.76252200000454,54359.959077600004 2025-05-05,01:40:42.000,125,11123458,-795,0,1746409241,12642.720363549997,93.67793243999768,54360.26651088001 2025-05-05,01:40:43.000,125,11123443,-795,0,1746409242,12642.498065319996,93.61449027000344,54360.0638844 2025-05-05,01:40:44.000,125,11123480,-795,0,1746409243,12642.403756979991,93.62858853000216,54360.196639680005 2025-05-05,01:40:45.000,125,11123494,-795,0,1746409244,12642.22187660999,93.56514636000065,54360.07087152001 2025-05-05,01:40:46.000,125,11123490,-795,0,1746409245,12641.992842069994,93.51580244999786,54359.89619352 2025-05-05,01:40:47.000,125,11123459,-795,0,1746409246,12641.837906939989,93.50170418999915,54359.861257920005 2025-05-05,01:40:48.000,125,11123432,-795,0,1746409247,12641.581927159998,93.48055680000107,54359.76343824001 2025-05-05,01:40:49.000,125,11123479,-795,0,1746409248,12641.426992029992,93.40301637000084,54359.93811624 2025-05-05,01:40:50.000,125,11123474,-795,0,1746409249,12641.245111659991,93.3748198500034,54360.01497456 2025-05-05,01:40:51.000,125,11123501,-795,0,1746409250,12641.08344021999,93.33957419999933,54360.01497456 2025-05-05,01:40:52.000,125,11123476,-795,0,1746409251,12640.894823539995,93.29023029000382,54359.94510336 2025-05-05,01:40:53.000,125,11123449,-795,0,1746409252,12640.659052689989,93.30432855000254,54359.56081176 2025-05-05,01:40:54.000,125,11123467,-795,0,1746409253,12640.483908629998,93.21973899000295,54359.65863144 2025-05-05,01:40:55.000,125,11123497,-795,0,1746409254,12640.335709810002,93.19154246999824,54359.644657200006 2025-05-05,01:40:56.000,125,11123475,-795,0,1746409255,12640.194247300002,93.14219856000273,54359.6795928 2025-05-05,01:40:57.000,125,11123461,-795,0,1746409256,12639.93153121,93.0646581300025,54359.812348080006 2025-05-05,01:40:58.000,125,11123421,-795,0,1746409257,12639.756387149995,92.97301944000355,54359.77042536 2025-05-05,01:40:59.000,125,11123501,-795,0,1746409258,12639.554297849994,92.95892118000484,54359.6097216 2025-05-05,01:41:00.000,125,11123517,-795,0,1746409259,12639.426307959999,92.8531842299999,54359.70055416 2025-05-05,01:41:01.000,125,11123494,-795,0,1746409260,12639.257900209988,92.86728248999862,54359.33023680001 2025-05-05,01:41:02.000,125,11123490,-795,0,1746409261,12639.116437700002,92.78269292999903,54359.31626256 2025-05-05,01:41:03.000,125,11123478,-795,0,1746409262,12639.001920429997,92.69105424000008,54359.24639136 2025-05-05,01:41:04.000,125,11123515,-795,0,1746409263,12638.887403159992,92.63466119999794,54359.51888904001 2025-05-05,01:41:05.000,125,11123423,-795,0,1746409264,12638.62468706999,92.57826816000306,54359.14857168 2025-05-05,01:41:06.000,125,11123437,-795,0,1746409265,12638.54385134999,92.5077768600022,54359.33023680001 2025-05-05,01:41:07.000,125,11123458,-795,0,1746409266,12638.40912515,92.51482599000155,54359.35119816001 2025-05-05,01:41:08.000,125,11123459,-795,0,1746409267,12638.32155311999,92.4584329499994,54359.050752 2025-05-05,01:41:09.000,125,11123492,-795,0,1746409268,12638.159881679989,92.46548207999876,54359.022803520005 2025-05-05,01:41:10.000,125,11123460,-795,0,1746409269,12638.004946549998,92.42318730000261,54358.91799672001 2025-05-05,01:41:11.000,125,11123465,-795,0,1746409270,12637.890429279993,92.44433469000069,54358.87607400001 2025-05-05,01:41:12.000,125,11123487,-795,0,1746409271,12637.775912010002,92.40203991000453,54359.20446864 2025-05-05,01:41:13.000,125,11123428,-795,0,1746409272,12637.620976879996,92.43728556000133,54359.09267472001 2025-05-05,01:41:14.000,125,11123453,-795,0,1746409273,12637.338051859995,92.41613817000325,54358.79921568001 2025-05-05,01:41:16.000,125,11123488,-795,0,1746409275,12637.18985304,92.51482599000155,54358.71537024 2025-05-05,01:41:17.000,125,11123512,-795,0,1746409276,12637.048390529999,92.53597337999963,54358.72235736 2025-05-05,01:41:18.000,125,11123502,-795,0,1746409277,12636.873246469993,92.55007163999835,54358.56165360001 2025-05-05,01:41:19.000,125,11123513,-795,0,1746409278,12636.799147059988,92.55007163999835,54358.82017704 2025-05-05,01:41:20.000,125,11123483,-795,0,1746409279,12636.677893480002,92.52187512000091,54358.82716416001 2025-05-05,01:41:21.000,125,11123413,-795,0,1746409280,12636.563376209997,92.52892425000027,54358.84812552001 2025-05-05,01:41:22.000,125,11123519,-795,0,1746409281,12636.435386320001,92.52892425000027,54358.806202800006 2025-05-05,01:41:23.000,125,11123454,-795,0,1746409282,12636.287187499991,92.56416990000434,54358.49876952 2025-05-05,01:41:24.000,125,11123452,-795,0,1746409283,12636.09183451,92.51482599000155,54358.33806576 2025-05-05,01:41:25.000,125,11123479,-795,0,1746409284,12635.977317239995,92.54302250999899,54358.31011728 2025-05-05,01:41:26.000,125,11123484,-795,0,1746409285,12635.88300889999,92.49367860000348,54358.37998848 2025-05-05,01:41:27.000,125,11123473,-795,0,1746409286,12635.775227939994,92.42318730000261,54358.55466648 2025-05-05,01:41:28.000,125,11123496,-795,0,1746409287,12635.741546389989,92.35269600000174,54358.65248616 2025-05-05,01:41:29.000,125,11123465,-795,0,1746409288,12635.640501739988,92.34564687000238,54358.568640720005 2025-05-05,01:41:30.000,125,11123492,-795,0,1746409289,12635.559666020003,92.28220470000088,54358.4568468 2025-05-05,01:41:31.000,125,11123478,-795,0,1746409290,12635.411467199992,92.24695905000408,54358.1424264 2025-05-05,01:41:32.000,125,11123495,-795,0,1746409291,12635.337367790002,92.16941862000385,54358.20531048001 2025-05-05,01:41:33.000,125,11123488,-755,0,1746409292,12635.283477309997,92.1130255800017,54358.184349120005 2025-05-05,01:41:34.000,125,11123476,-795,0,1746409293,12635.09486063,92.09187819000363,54358.27518168001 2025-05-05,01:41:35.000,125,11123524,-795,0,1746409294,12635.128542179991,91.95089559000189,54358.37300136001 2025-05-05,01:41:36.000,125,11123470,-795,0,1746409295,12635.067915389991,91.91564993999782,54358.233258960005 2025-05-05,01:41:37.000,125,11123509,-795,0,1746409296,12635.02749752999,91.79581473000144,54358.2122976 2025-05-05,01:41:38.000,125,11123514,-795,0,1746409297,12635.00728859999,91.74647081999865,54358.016658240005 2025-05-05,01:41:39.000,125,11123464,-795,0,1746409298,12634.91298026,91.62663561000227,54357.98172264 2025-05-05,01:41:40.000,125,11123508,-795,0,1746409299,12634.899507639995,91.54909518000204,54357.96076128001 2025-05-05,01:41:41.000,125,11123524,-795,0,1746409300,12634.798462989995,91.49975126999925,54357.967748400006 2025-05-05,01:41:42.000,125,11123490,-795,0,1746409301,12634.66373678999,91.3446704099988,54358.135439280006 2025-05-05,01:41:43.000,125,11123492,-795,0,1746409302,12634.569428449999,91.28122824000457,54358.07954232001 2025-05-05,01:41:44.000,125,11123473,-795,0,1746409303,12634.529010589999,91.16139303000091,54358.17037488 2025-05-05,01:41:45.000,125,11123474,-795,0,1746409304,12634.380811769988,91.06975434000196,54358.05858096001 2025-05-05,01:41:46.000,125,11123520,-795,0,1746409305,12634.111359369992,91.04155782000453,54357.40877880001 2025-05-05,01:41:47.000,125,11123449,-795,0,1746409306,12634.158513540002,90.95696825999767,54357.59743104 2025-05-05,01:41:48.000,125,11123487,-795,0,1746409307,12634.084414129997,90.88647696000407,54357.632366640006 2025-05-05,01:41:49.000,125,11123446,-795,0,1746409308,12633.956424240001,90.81598566000321,54357.800057520006 2025-05-05,01:41:50.000,125,11123506,-795,0,1746409309,12633.78801648999,90.74549436000234,54357.57646968001 2025-05-05,01:41:51.000,125,11123452,-795,0,1746409310,12633.74759862999,90.64680654000404,54357.70922496 2025-05-05,01:41:52.000,125,11123437,-795,0,1746409311,12633.73412601,90.62565914999868,54357.72319920001 2025-05-05,01:41:53.000,125,11123437,-795,0,1746409312,12633.60613611999,90.56926611000381,54357.3738432 2025-05-05,01:41:54.000,125,11123484,-795,0,1746409313,12633.57245457,90.52697133000038,54357.31095912 2025-05-05,01:41:55.000,125,11123513,-795,0,1746409314,12633.410783129999,90.43533264000143,54357.05243568001 2025-05-05,01:41:56.000,125,11123468,-795,0,1746409315,12633.370365269999,90.393037859998,54357.108332640004 2025-05-05,01:41:57.000,125,11123460,-795,0,1746409316,12633.276056929994,90.32254656000441,54357.2341008 2025-05-05,01:41:58.000,125,11123498,-795,0,1746409317,12633.235639069993,90.2943500399997,54357.26903640001 2025-05-05,01:41:59.000,125,11123438,-795,0,1746409318,12633.249111689998,90.24500613000419,54357.32493336 2025-05-05,01:42:00.000,125,11123493,-795,0,1746409319,12633.181748589988,90.2591043900029,54357.28301064 2025-05-05,01:42:01.000,125,11123359,-795,0,1746409320,12633.141330730003,90.33664482000313,54356.96859024 2025-05-05,01:42:02.000,125,11123479,-795,0,1746409321,12633.107649179998,90.30844829999842,54356.90570616001 2025-05-05,01:42:03.000,125,11123466,-795,0,1746409322,12633.047022389997,90.35779221000121,54356.86378344001 2025-05-05,01:42:04.000,125,11123460,-795,0,1746409323,12633.060495010002,90.45648002999951,54356.99653872 2025-05-05,01:42:05.000,125,11123443,-795,0,1746409324,12633.067231319998,90.51287307000166,54357.20615232 2025-05-05,01:42:06.000,125,11123520,-795,0,1746409325,12632.999868220002,90.55516784999782,54357.05243568001 2025-05-05,01:42:07.000,125,11123454,-795,0,1746409326,12633.020077150002,90.7172978400049,54357.15724248 2025-05-05,01:42:08.000,125,11123423,-795,0,1746409327,12633.114385489993,90.85123131,54357.03846144 2025-05-05,01:42:09.000,125,11123465,-795,0,1746409328,12633.094176559993,90.99221391000174,54356.99653872 2025-05-05,01:42:10.000,125,11123425,-795,0,1746409329,12633.080703940002,91.15434390000155,54356.95461600001 2025-05-05,01:42:11.000,125,11123434,-795,0,1746409330,12633.033549769993,91.27417910999793,54356.94762888 2025-05-05,01:42:12.000,125,11123455,-795,0,1746409331,12632.993131909992,91.40106345000095,54357.1642296 2025-05-05,01:42:13.000,125,11123515,-795,0,1746409332,12632.986395599997,91.5208986600046,54357.40179168 2025-05-05,01:42:14.000,125,11123515,-795,0,1746409333,12632.939241430002,91.66893038999842,54357.38781744001 2025-05-05,01:42:15.000,125,11123444,-795,0,1746409334,12632.885350949997,91.81696211999952,54357.31794624001 2025-05-05,01:42:16.000,125,11123498,-795,0,1746409335,12632.757361060001,91.97909210999933,54357.059422800005 2025-05-05,01:42:17.000,125,11123470,-795,0,1746409336,12632.723679509996,92.09187819000363,54357.080384160006 2025-05-05,01:42:18.000,125,11123435,-795,0,1746409337,12632.642843789996,92.21171340000001,54357.13628112 2025-05-05,01:42:19.000,125,11123436,-795,0,1746409338,12632.52832651999,92.26810644000216,54357.394804560005 2025-05-05,01:42:20.000,125,11123485,-795,0,1746409339,12632.43401818,92.35269600000174,54357.345894720005 2025-05-05,01:42:21.000,125,11123440,-795,0,1746409340,12632.3127646,92.38089251999918,54357.21313944 2025-05-05,01:42:22.000,125,11123460,-795,0,1746409341,12632.231928879999,92.46548207999876,54357.28999776001 2025-05-05,01:42:23.000,125,11123458,-795,0,1746409342,12632.178038399994,92.48662947000412,54357.07339704001 2025-05-05,01:42:24.000,125,11123472,-795,0,1746409343,12632.117411609994,92.52187512000091,54357.12230688001 2025-05-05,01:42:25.000,125,11123486,-795,0,1746409344,12632.002894339988,92.5077768600022,54357.00352584001 2025-05-05,01:42:26.000,125,11123443,-795,0,1746409345,12631.847959209997,92.55007163999835,54356.83583496001 2025-05-05,01:42:27.000,125,11123445,-795,0,1746409346,12631.800805040002,92.44433469000069,54357.01750008 2025-05-05,01:42:28.000,125,11123433,-795,0,1746409347,12631.719969320002,92.45138382000005,54356.9895516 2025-05-05,01:42:29.000,125,11123453,-795,0,1746409348,12631.760387180002,92.37384338999982,54356.912693280006 2025-05-05,01:42:30.000,125,11123464,-795,0,1746409349,12631.807541349997,92.3597451300011,54356.87775768 2025-05-05,01:42:31.000,125,11123478,-795,0,1746409350,12631.827750279997,92.2963029599996,54356.81487360001 2025-05-05,01:42:32.000,125,11123433,-795,0,1746409351,12631.854695519993,92.23990992000472,54356.73801528001 2025-05-05,01:42:33.000,125,11123458,-795,0,1746409352,12631.780596110002,92.23286078999809,54356.51442744 2025-05-05,01:42:34.000,125,11123467,-795,0,1746409353,12631.834486589993,92.21171340000001,54356.724041040005 2025-05-05,01:42:35.000,125,11123468,-795,0,1746409354,12631.746914559997,92.22581165999873,54356.675131200005 2025-05-05,01:42:36.000,125,11123447,-795,0,1746409355,12631.868168139998,92.23286078999809,54356.61923424001 2025-05-05,01:42:37.000,125,11123492,-795,0,1746409356,12631.861431830002,92.1482712299985,54356.61923424001 2025-05-05,01:42:38.000,125,11123491,-795,0,1746409357,12631.895113379993,92.22581165999873,54356.30481384 2025-05-05,01:42:39.000,125,11123460,-795,0,1746409358,12631.989421719998,92.20466427000065,54356.48647896 2025-05-05,01:42:40.000,125,11123469,-795,0,1746409359,12631.975949099993,92.19056601000193,54356.3956464 2025-05-05,01:42:41.000,125,11123437,-795,0,1746409360,12631.975949099993,92.24695905000408,54356.40263352001 2025-05-05,01:42:42.000,125,11123453,-795,0,1746409361,12631.969212789998,92.25400818000344,54356.47250472 2025-05-05,01:42:43.000,125,11123482,-795,0,1746409362,12631.989421719998,92.30335208999895,54356.44455624 2025-05-05,01:42:44.000,125,11123474,-795,0,1746409363,12631.928794929998,92.31040121999831,54356.3956464 2025-05-05,01:42:45.000,125,11123482,-795,0,1746409364,12631.975949099993,92.40203991000453,54356.290839600006 2025-05-05,01:42:46.000,125,11123469,-795,0,1746409365,12631.928794929998,92.49367860000348,54356.1860328 2025-05-05,01:42:47.000,125,11123488,-795,0,1746409366,12631.949003859998,92.52892425000027,54356.20699416 2025-05-05,01:42:48.000,125,11123455,-795,0,1746409367,12631.949003859998,92.69810336999944,54356.30481384 2025-05-05,01:42:49.000,125,11123474,-795,0,1746409368,12631.949003859998,92.7544964100016,54356.42359488 2025-05-05,01:42:50.000,125,11123453,-795,0,1746409369,12631.868168139998,92.93777378999948,54356.43058200001 2025-05-05,01:42:51.000,125,11123481,-795,0,1746409370,12631.760387180002,93.0646581300025,54356.29782672 2025-05-05,01:42:52.000,125,11123445,-795,0,1746409371,12631.719969320002,93.23383725000167,54356.37468504 2025-05-05,01:42:53.000,125,11123496,-795,0,1746409372,12631.719969320002,93.39596724000148,54356.1510972 2025-05-05,01:42:54.000,125,11123465,-795,0,1746409373,12631.666078839997,93.53694984000322,54356.29782672 2025-05-05,01:42:55.000,125,11123466,-795,0,1746409374,12631.632397289992,93.7202272200011,54356.22795552 2025-05-05,01:42:56.000,125,11123509,-795,0,1746409375,12631.490934779991,93.86120982000284,54356.172058560005 2025-05-05,01:42:57.000,125,11123466,-795,0,1746409376,12631.41009905999,93.98809415999858,54356.49346608 2025-05-05,01:42:58.000,125,11123473,-795,0,1746409377,12631.322527029995,94.12907676000032,54356.47949184001 2025-05-05,01:42:59.000,125,11123477,-795,0,1746409378,12631.26863654999,94.22071544999926,54356.56333728 2025-05-05,01:43:00.000,125,11123471,-795,0,1746409379,12631.10696510999,94.30530500999885,54356.41660776 2025-05-05,01:43:01.000,125,11123475,-795,0,1746409380,12630.952029979999,94.38284543999907,54356.16507144001 2025-05-05,01:43:02.000,125,11123439,-795,0,1746409381,12630.850985329998,94.4603858699993,54356.172058560005 2025-05-05,01:43:03.000,125,11123496,-795,0,1746409382,12630.817303779993,94.52382804000081,54356.31878808 2025-05-05,01:43:04.000,125,11123470,-795,0,1746409383,12630.655632339993,94.53087717000017,54356.507440320005 2025-05-05,01:43:05.000,125,11123408,-795,0,1746409384,12630.534378759992,94.54497542999889,54356.41660776 2025-05-05,01:43:06.000,125,11123456,-795,0,1746409385,12630.359234700001,94.58022108000296,54356.19301992001 2025-05-05,01:43:07.000,125,11123496,-795,0,1746409386,12630.264926359996,94.60136847000103,54356.24891688 2025-05-05,01:43:08.000,125,11123450,-795,0,1746409387,12630.224508499996,94.55202455999824,54355.91353512 2025-05-05,01:43:09.000,125,11123438,-795,0,1746409388,12630.15040908999,94.6084176000004,54355.96943208 2025-05-05,01:43:10.000,125,11123431,-795,0,1746409389,12630.13020015999,94.5731719500036,54355.934496480004 2025-05-05,01:43:11.000,125,11123446,-795,0,1746409390,12629.98873764999,94.51677891000145,54355.64802456 2025-05-05,01:43:12.000,125,11123459,-795,0,1746409391,12630.02915550999,94.45333673999994,54355.89257376 2025-05-05,01:43:13.000,125,11123461,-795,0,1746409392,12629.982001339995,94.41809109000314,54355.73187000001 2025-05-05,01:43:14.000,125,11123417,-795,0,1746409393,12629.99547396,94.35464892000164,54355.68994728001 2025-05-05,01:43:15.000,125,11123506,-795,0,1746409394,12629.9550561,94.37579630999971,54355.58514048 2025-05-05,01:43:16.000,125,11123456,-795,0,1746409395,12629.89442931,94.30530500999885,54355.403475360006 2025-05-05,01:43:17.000,125,11123458,-795,0,1746409396,12629.84727513999,94.27710849000141,54355.333604160005 2025-05-05,01:43:18.000,125,11123459,-795,0,1746409397,12629.84727513999,94.10792937000224,54355.403475360006 2025-05-05,01:43:19.000,125,11123455,-795,0,1746409398,12629.86748406999,94.03743807000137,54355.66199880001 2025-05-05,01:43:20.000,125,11123472,-795,0,1746409399,12629.89442931,93.95284851000179,54355.6969344 2025-05-05,01:43:21.000,125,11123386,-795,0,1746409400,12629.860747759994,93.87530808000156,54355.46635944 2025-05-05,01:43:22.000,125,11123450,-795,0,1746409401,12629.89442931,93.7554728699979,54355.47334656001 2025-05-05,01:43:23.000,125,11123469,-795,0,1746409402,12629.84727513999,93.72727635000047,54355.07508072 2025-05-05,01:43:24.000,125,11123464,-795,0,1746409403,12629.84727513999,93.64973592000024,54355.14495192 2025-05-05,01:43:25.000,125,11123452,-795,0,1746409404,12629.89442931,93.64973592000024,54355.17988752 2025-05-05,01:43:26.000,125,11123459,-795,0,1746409405,12629.86748406999,93.59334287999809,54355.01918376001 2025-05-05,01:43:27.000,125,11123457,-795,0,1746409406,12629.86748406999,93.61449027000344,54355.20783600001 2025-05-05,01:43:28.000,125,11123499,-795,0,1746409407,12629.86748406999,93.57219549000001,54355.31962992 2025-05-05,01:43:29.000,125,11123382,-795,0,1746409408,12629.82706620999,93.6215394000028,54355.22879736001 2025-05-05,01:43:30.000,125,11123479,-795,0,1746409409,12629.820329899994,93.6567850499996,54355.047132240004 2025-05-05,01:43:31.000,125,11123487,-795,0,1746409410,12629.726021559989,93.67793243999768,54354.70476336001 2025-05-05,01:43:32.000,125,11123425,-795,0,1746409411,12629.631713219998,93.70612896000239,54354.711750480004 2025-05-05,01:43:33.000,125,11123478,-795,0,1746409412,12629.598031669993,93.7554728699979,54354.81655728 2025-05-05,01:43:34.000,125,11123485,-795,0,1746409413,12629.517195949993,93.77662026000326,54355.068093600006 2025-05-05,01:43:35.000,125,11123452,-795,0,1746409414,12629.375733439992,93.8682589500022,54354.97027392001 2025-05-05,01:43:36.000,125,11123399,-795,0,1746409415,12629.153435209992,93.98809415999858,54354.93533832 2025-05-05,01:43:37.000,125,11123381,-795,0,1746409416,12629.153435209992,94.03743807000137,54354.82354440001 2025-05-05,01:43:38.000,125,11123447,-795,0,1746409417,12629.146698899996,94.10792937000224,54354.62790504 2025-05-05,01:43:39.000,125,11123460,-795,0,1746409418,12629.005236389996,94.1502241499984,54354.662840640005 2025-05-05,01:43:40.000,125,11123484,-795,0,1746409419,12628.904191739995,94.22071544999926,54354.613930800006 2025-05-05,01:43:41.000,125,11123455,-795,0,1746409420,12628.69536613,94.28415762000077,54354.43226568 2025-05-05,01:43:42.000,125,11123465,-795,0,1746409421,12628.513485759999,94.3264524000042,54354.69777624 2025-05-05,01:43:43.000,125,11123464,-795,0,1746409422,12628.385495869989,94.35464892000164,54354.69777624 2025-05-05,01:43:44.000,125,11123488,-795,0,1746409423,12628.237297049993,94.40399283000443,54354.62091792 2025-05-05,01:43:45.000,125,11123496,-795,0,1746409424,12628.041944060002,94.46743499999866,54354.4043172 2025-05-05,01:43:46.000,125,11123497,-795,0,1746409425,12627.81964583,94.50268065000273,54354.13880664 2025-05-05,01:43:47.000,125,11123483,-795,0,1746409426,12627.684919629995,94.54497542999889,54354.1248324 2025-05-05,01:43:48.000,125,11123458,-795,0,1746409427,12627.543457119995,94.59431934000168,54354.061948320006 2025-05-05,01:43:49.000,125,11123491,-795,0,1746409428,12627.422203539994,94.58727021000232,54354.32047176001 2025-05-05,01:43:50.000,125,11123458,-795,0,1746409429,12627.274004719999,94.58022108000296,54354.28553616 2025-05-05,01:43:51.000,125,11123490,-795,0,1746409430,12627.092124349998,94.62956498999847,54354.1947036 2025-05-05,01:43:52.000,125,11123457,-795,0,1746409431,12626.957398149993,94.65776151000318,54354.0200256 2025-05-05,01:43:53.000,125,11123445,-795,0,1746409432,12626.869826119997,94.6084176000004,54353.79643776001 2025-05-05,01:43:54.000,125,11123447,-795,0,1746409433,12626.728363609996,94.56612282000424,54353.66368248 2025-05-05,01:43:55.000,125,11123488,-795,0,1746409434,12626.634055269991,94.52382804000081,54353.62175976 2025-05-05,01:43:56.000,125,11123438,-795,0,1746409435,12626.47238382999,94.41104196000379,54353.39817192 2025-05-05,01:43:57.000,125,11123480,-795,0,1746409436,12626.27029452999,94.29825587999949,54353.57284992 2025-05-05,01:43:58.000,125,11123473,-795,0,1746409437,12626.202931429994,94.1784206700031,54353.48201736001 2025-05-05,01:43:59.000,125,11123484,-795,0,1746409438,12626.142304639994,94.02333981000265,54353.55188856001 2025-05-05,01:44:00.000,125,11123471,-795,0,1746409439,12626.061468919994,93.89645546999964,54353.29336512001 2025-05-05,01:44:01.000,125,11123441,-795,0,1746409440,12625.920006409993,93.73432547999982,54353.01388032 2025-05-05,01:44:02.000,125,11123431,-795,0,1746409441,12625.738126039992,93.56514636000065,54352.748369760004 2025-05-05,01:44:03.000,125,11123445,-795,0,1746409442,12625.670762939997,93.38891811000212,54352.7274084 2025-05-05,01:44:04.000,125,11123473,-795,0,1746409443,12625.603399840002,93.20564073000423,54352.818240960005 2025-05-05,01:44:05.000,125,11123462,-795,0,1746409444,12625.589927219997,93.00826509000035,54352.83920232001 2025-05-05,01:44:06.000,125,11123452,-795,0,1746409445,12625.394574229991,92.90252814000269,54352.433949360005 2025-05-05,01:44:07.000,125,11123499,-795,0,1746409446,12625.441728400001,92.7192507600048,54352.601640240006 2025-05-05,01:44:08.000,125,11123470,-795,0,1746409447,12625.455201019991,92.64171033000457,54352.39202664 2025-05-05,01:44:09.000,125,11123455,-795,0,1746409448,12625.40131054,92.5077768600022,54352.23132288 2025-05-05,01:44:10.000,125,11123482,-795,0,1746409449,12625.36089268,92.40908904000389,54352.11254184 2025-05-05,01:44:11.000,125,11123476,-795,0,1746409450,12625.266584339995,92.31745034999767,54351.95183808001 2025-05-05,01:44:12.000,125,11123428,-795,0,1746409451,12625.185748619995,92.21876252999937,54352.09158048001 2025-05-05,01:44:13.000,125,11123458,-795,0,1746409452,12625.125121829995,92.15532035999786,54352.1335032 2025-05-05,01:44:14.000,125,11123439,-795,0,1746409453,12625.11164920999,92.05663253999955,54352.11952896001 2025-05-05,01:44:15.000,125,11123453,-795,0,1746409454,12624.963450389994,92.02843602000212,54351.881966880006 2025-05-05,01:44:16.000,125,11123502,-795,0,1746409455,12624.848933119989,91.97909210999933,54351.595494960005 2025-05-05,01:44:17.000,125,11123480,-795,0,1746409456,12624.781570019994,91.95089559000189,54351.56055936 2025-05-05,01:44:18.000,125,11123492,-795,0,1746409457,12624.646843819988,91.93679733000317,54351.39985560001 2025-05-05,01:44:19.000,125,11123480,-795,0,1746409458,12624.592953339998,91.93679733000317,54351.61645632001 2025-05-05,01:44:20.000,125,11123457,-635,0,1746409459,12624.572744409998,91.93679733000317,54351.714276000006 2025-05-05,01:44:21.000,125,11123431,-795,0,1746409460,12624.485172380002,91.95089559000189,54351.6793404 2025-05-05,01:44:22.000,125,11123425,-795,0,1746409461,12624.363918800002,91.97909210999933,54351.490688159996 2025-05-05,01:44:23.000,125,11123485,-795,0,1746409462,12624.262874150001,92.00023950000468,54351.190242000004 2025-05-05,01:44:24.000,125,11123450,-795,0,1746409463,12624.283083080001,92.05663253999955,54351.28107456001 2025-05-05,01:44:25.000,125,11123491,-795,0,1746409464,12624.148356879996,92.05663253999955,54351.19722912 2025-05-05,01:44:26.000,125,11123466,-795,0,1746409465,12624.027103299995,92.17646775000321,54350.95966704 2025-05-05,01:44:27.000,125,11123486,-795,0,1746409466,12624.02036699,92.20466427000065,54351.23915184 2025-05-05,01:44:28.000,125,11123458,-795,0,1746409467,12623.93953127,92.28220470000088,54351.13434504001 2025-05-05,01:44:29.000,125,11123469,-795,0,1746409468,12623.87890448,92.35269600000174,54351.141332160005 2025-05-05,01:44:30.000,125,11123476,-795,0,1746409469,12623.926058649995,92.44433469000069,54351.14831928 2025-05-05,01:44:31.000,125,11123493,-795,0,1746409470,12623.885640789995,92.51482599000155,54350.96665416001 2025-05-05,01:44:32.000,125,11123463,-795,0,1746409471,12623.804805069994,92.64171033000457,54350.86184736 2025-05-05,01:44:33.000,125,11123501,-795,0,1746409472,12623.697024109999,92.7192507600048,54350.69415648 2025-05-05,01:44:34.000,125,11123468,-795,0,1746409473,12623.629661009989,92.81088945000374,54350.875821600006 2025-05-05,01:44:35.000,125,11123494,-795,0,1746409474,12623.595979459998,92.87433161999797,54350.86883448001 2025-05-05,01:44:36.000,125,11123454,-795,0,1746409475,12623.562297909994,92.95892118000484,54350.89678296001 2025-05-05,01:44:37.000,125,11123486,-795,0,1746409476,12623.447780639988,93.04351074000442,54350.71511784 2025-05-05,01:44:38.000,125,11123463,-795,0,1746409477,12623.461253259993,93.04351074000442,54350.50550424 2025-05-05,01:44:39.000,125,11123485,-795,0,1746409478,12623.488198499988,93.10695290999865,54350.67319512 2025-05-05,01:44:40.000,125,11123460,-795,0,1746409479,12623.400626469993,93.0999037799993,54350.62428528 2025-05-05,01:44:41.000,125,11123399,-795,0,1746409480,12623.313054439997,93.05760900000314,54350.58236256001 2025-05-05,01:44:42.000,125,11123450,-795,0,1746409481,12623.178328239992,93.02941247999843,54350.638259520005 2025-05-05,01:44:43.000,125,11123479,-795,0,1746409482,12623.104228830001,92.95892118000484,54350.63127240001 2025-05-05,01:44:44.000,125,11123493,-795,0,1746409483,12623.063810970001,92.88842988000397,54350.64524664 2025-05-05,01:44:45.000,125,11123484,-795,0,1746409484,12622.98297525,92.79679118999775,54350.5264656 2025-05-05,01:44:46.000,125,11123485,-795,0,1746409485,12622.82130381,92.64875946000393,54350.19108384 2025-05-05,01:44:47.000,125,11123473,-795,0,1746409486,12622.828040119995,92.52187512000091,54350.2819164 2025-05-05,01:44:48.000,125,11123419,-795,0,1746409487,12622.828040119995,92.40908904000389,54350.26794216 2025-05-05,01:44:49.000,125,11123429,-795,0,1746409488,12622.706786539995,92.25400818000344,54350.43563304 2025-05-05,01:44:50.000,125,11123438,-795,0,1746409489,12622.625950819995,92.1130255800017,54350.33781336 2025-05-05,01:44:51.000,125,11123475,-795,0,1746409490,12622.55858772,92.00023950000468,54350.16313536 2025-05-05,01:44:52.000,125,11123400,-795,0,1746409491,12622.51143354999,91.90860080999846,54350.05134144 2025-05-05,01:44:53.000,125,11123475,-795,0,1746409492,12622.53837879,91.79581473000144,54349.88365056 2025-05-05,01:44:54.000,125,11123454,-795,0,1746409493,12622.484488309994,91.74647081999865,54349.869676320006 2025-05-05,01:44:55.000,125,11123430,-795,0,1746409494,12622.450806759989,91.66188125999906,54349.701985440006 2025-05-05,01:44:56.000,125,11123442,-795,0,1746409495,12622.295871629998,91.64073387000099,54349.5482688 2025-05-05,01:44:57.000,125,11123421,-795,0,1746409496,12622.289135319988,91.51384952999797,54349.7578824 2025-05-05,01:44:58.000,125,11123478,-795,0,1746409497,12622.228508529988,91.52794779000396,54349.72993392 2025-05-05,01:44:59.000,125,11123457,-795,0,1746409498,12622.228508529988,91.48565301000053,54349.72993392 2025-05-05,01:45:00.000,125,11123461,-795,0,1746409499,12622.127463880002,91.51384952999797,54349.55525592001 2025-05-05,01:45:01.000,125,11123461,-795,0,1746409500,12622.087046020002,91.48565301000053,54349.28974536001 2025-05-05,01:45:02.000,125,11123415,-795,0,1746409501,12622.046628160002,91.52794779000396,54349.11506736 2025-05-05,01:45:03.000,125,11123456,-795,0,1746409502,12622.120727569993,91.49270213999989,54349.33166808 2025-05-05,01:45:04.000,125,11123453,-795,0,1746409503,12622.087046020002,91.53499692000332,54349.42948776 2025-05-05,01:45:05.000,125,11123424,-795,0,1746409504,12622.080309709992,91.54909518000204,54349.49237184 2025-05-05,01:45:06.000,125,11123502,-795,0,1746409505,12621.938847199992,91.64073387000099,54349.21288704 2025-05-05,01:45:07.000,125,11123404,-795,0,1746409506,12621.986001370002,91.64778300000035,54349.28275824 2025-05-05,01:45:08.000,125,11123450,-795,0,1746409507,12621.945583510002,91.7041760400025,54349.06615752 2025-05-05,01:45:09.000,125,11123436,-795,0,1746409508,12621.986001370002,91.74647081999865,54349.10808024 2025-05-05,01:45:10.000,125,11123459,-795,0,1746409509,12621.938847199992,91.80991299000016,54349.15699008 2025-05-05,01:45:11.000,125,11123470,-795,0,1746409510,12621.878220409992,91.88040429000102,54349.010260560004 2025-05-05,01:45:12.000,125,11123491,-795,0,1746409511,12621.884956720001,91.94384646000253,54349.28974536001 2025-05-05,01:45:13.000,125,11123416,-795,0,1746409512,12621.858011479992,91.95794472000125,54349.35961656001 2025-05-05,01:45:14.000,125,11123501,-795,0,1746409513,12621.804121000001,92.02138689000276,54349.31070672001 2025-05-05,01:45:15.000,125,11123506,-795,0,1746409514,12621.750230519996,92.12007471000106,54349.22686128 2025-05-05,01:45:16.000,125,11123465,-795,0,1746409515,12621.65592217999,92.20466427000065,54349.0591704 2025-05-05,01:45:17.000,125,11123436,-795,0,1746409516,12621.548141219995,92.2963029599996,54348.94737648 2025-05-05,01:45:18.000,125,11123455,-795,0,1746409517,12621.507723359995,92.37384338999982,54349.010260560004 2025-05-05,01:45:19.000,125,11123466,-795,0,1746409518,12621.3999424,92.45138382000005,54349.27577112 2025-05-05,01:45:20.000,125,11123420,-795,0,1746409519,12621.305634059994,92.5712190300037,54349.35262944 2025-05-05,01:45:21.000,125,11123389,-795,0,1746409520,12621.137226309998,92.68400511000073,54349.31070672001 2025-05-05,01:45:22.000,125,11123443,-795,0,1746409521,12620.982291179993,92.7544964100016,54349.13602872 2025-05-05,01:45:23.000,125,11123423,-795,0,1746409522,12620.813883429997,92.8531842299999,54348.82160832 2025-05-05,01:45:24.000,125,11123389,-795,0,1746409523,12620.759992949992,92.87433161999797,54348.87750528 2025-05-05,01:45:25.000,125,11123477,-795,0,1746409524,12620.706102470001,92.98006857000291,54349.010260560004 2025-05-05,01:45:26.000,125,11123465,-795,0,1746409525,12620.551167339996,92.9518720499982,54348.98231208001 2025-05-05,01:45:27.000,125,11123458,-795,0,1746409526,12620.50401317,92.9518720499982,54349.18493856 2025-05-05,01:45:28.000,125,11123480,-795,0,1746409527,12620.517485789991,92.89547901000333,54349.33166808 2025-05-05,01:45:29.000,125,11123415,-795,0,1746409528,12620.409704829995,92.83203684000182,54349.15000296001 2025-05-05,01:45:30.000,125,11123474,-795,0,1746409529,12620.47706792999,92.74744728000223,54349.129041600005 2025-05-05,01:45:31.000,125,11123464,-795,0,1746409530,12620.450122689996,92.7192507600048,54348.863531040006 2025-05-05,01:45:32.000,125,11123419,-795,0,1746409531,12620.54443103,92.56416990000434,54348.85654392001 2025-05-05,01:45:33.000,125,11123491,-795,0,1746409532,12620.598321509991,92.55007163999835,54348.96833784 2025-05-05,01:45:34.000,125,11123418,-795,0,1746409533,12620.726311400002,92.43728556000133,54349.20589992 2025-05-05,01:45:35.000,125,11123497,-795,0,1746409534,12620.773465569997,92.42318730000261,54349.21987416001 2025-05-05,01:45:36.000,125,11123470,-795,0,1746409535,12620.874510219997,92.38089251999918,54349.03820904 2025-05-05,01:45:37.000,125,11123370,-795,0,1746409536,12621.015972729998,92.38089251999918,54349.05218328001 2025-05-05,01:45:38.000,125,11123382,-795,0,1746409537,12621.069863209988,92.3244994800043,54348.66789168001 2025-05-05,01:45:39.000,125,11123484,-795,0,1746409538,12621.211325719989,92.45138382000005,54348.75173712 2025-05-05,01:45:40.000,125,11123482,-795,0,1746409539,12621.33257929999,92.52187512000091,54348.73077576 2025-05-05,01:45:41.000,125,11123455,-795,0,1746409540,12621.48077812,92.62056293999922,54348.95436360001 2025-05-05,01:45:42.000,125,11123471,-795,0,1746409541,12621.57508645999,92.69810336999944,54349.15000296001 2025-05-05,01:45:43.000,125,11123483,-795,0,1746409542,12621.63571324999,92.86023335999926,54349.24083552001 2025-05-05,01:45:44.000,125,11123474,-795,0,1746409543,12621.750230519996,92.95892118000484,54349.39455216 2025-05-05,01:45:45.000,125,11123417,-795,0,1746409544,12621.74349421,93.0999037799993,54349.247822640005 2025-05-05,01:45:46.000,125,11123489,-795,0,1746409545,12621.66265849,93.24793551000039,54348.76571136001 2025-05-05,01:45:47.000,125,11123470,-795,0,1746409546,12621.844538860001,93.39596724000148,54349.010260560004 2025-05-05,01:45:48.000,125,11123491,-795,0,1746409547,12621.858011479992,93.53694984000322,54349.05218328001 2025-05-05,01:45:49.000,125,11123484,-795,0,1746409548,12621.878220409992,93.62858853000216,54349.345642320004 2025-05-05,01:45:50.000,125,11123452,-795,0,1746409549,12621.878220409992,93.72727635000047,54349.52032032 2025-05-05,01:45:51.000,125,11123486,-795,0,1746409550,12621.844538860001,93.87530808000156,54349.464423360005 2025-05-05,01:45:52.000,125,11123479,-795,0,1746409551,12621.831066239996,94.0162906800033,54349.43647488001 2025-05-05,01:45:53.000,125,11123434,-795,0,1746409552,12621.736757899991,94.13612588999968,54349.21987416001 2025-05-05,01:45:54.000,125,11123419,-795,0,1746409553,12621.68286742,94.23481370999798,54349.17096432001 2025-05-05,01:45:55.000,125,11123480,-795,0,1746409554,12621.649185869996,94.3264524000042,54349.10808024 2025-05-05,01:45:56.000,125,11123413,-795,0,1746409555,12621.58182277,94.40399283000443,54349.08711888 2025-05-05,01:45:57.000,125,11123442,-795,0,1746409556,12621.426887639995,94.44628761000058,54349.35961656001 2025-05-05,01:45:58.000,125,11123524,-795,0,1746409557,12621.366260849994,94.45333673999994,54349.296732480005 2025-05-05,01:45:59.000,125,11123474,-795,0,1746409558,12621.298897749999,94.48153326000465,54349.38756504001 2025-05-05,01:46:00.000,125,11123459,-795,0,1746409559,12621.191116789989,94.48153326000465,54349.22686128 2025-05-05,01:46:01.000,125,11123447,-795,0,1746409560,12621.076599519998,94.50268065000273,54349.02423480001 2025-05-05,01:46:02.000,125,11123486,-795,0,1746409561,12620.861037599992,94.48153326000465,54348.82859544 2025-05-05,01:46:03.000,125,11123461,-795,0,1746409562,12620.733047709997,94.52382804000081,54348.89147952 2025-05-05,01:46:04.000,125,11123445,-795,0,1746409563,12620.699366159992,94.46743499999866,54349.06615752 2025-05-05,01:46:05.000,125,11123465,-795,0,1746409564,12620.571376269996,94.48858239000401,54349.094106 2025-05-05,01:46:06.000,125,11123475,-795,0,1746409565,12620.46359531,94.40399283000443,54348.94737648 2025-05-05,01:46:07.000,125,11123449,-795,0,1746409566,12620.43665006999,94.34759979000228,54349.010260560004 2025-05-05,01:46:08.000,125,11123459,-795,0,1746409567,12620.40296852,94.28415762000077,54348.75872424 2025-05-05,01:46:09.000,125,11123417,-795,0,1746409568,12620.38275959,94.19956806000118,54348.75173712 2025-05-05,01:46:10.000,125,11123406,-795,0,1746409569,12620.3221328,94.04448720000073,54348.68186592 2025-05-05,01:46:11.000,125,11123485,-795,0,1746409570,12620.34234173,93.97399589999986,54348.58404624 2025-05-05,01:46:12.000,125,11123510,-795,0,1746409571,12620.28171494,93.87530808000156,54348.77269848 2025-05-05,01:46:13.000,125,11123481,-795,0,1746409572,12620.23456076999,93.79071852000197,54348.7098144 2025-05-05,01:46:14.000,125,11123451,-795,0,1746409573,12620.308660179995,93.72727635000047,54348.88449240001 2025-05-05,01:46:15.000,125,11123443,-795,0,1746409574,12620.34234173,93.69203070000367,54348.77269848 2025-05-05,01:46:16.000,125,11123471,-795,0,1746409575,12620.30192387,93.67088330999832,54348.52116216001 2025-05-05,01:46:17.000,125,11123459,-795,0,1746409576,12620.328869109995,93.66383417999896,54348.45129096001 2025-05-05,01:46:18.000,125,11123434,-795,0,1746409577,12620.308660179995,93.67088330999832,54348.4652652 2025-05-05,01:46:19.000,125,11123434,-795,0,1746409578,12620.31539648999,93.70612896000239,54348.68186592 2025-05-05,01:46:20.000,125,11123432,-795,0,1746409579,12620.37602327999,93.74842373999854,54348.75872424 2025-05-05,01:46:21.000,125,11123460,-795,0,1746409580,12620.35581434999,93.79071852000197,54348.7098144 2025-05-05,01:46:22.000,125,11123467,-795,0,1746409581,12620.42317745,93.89645546999964,54348.80064696 2025-05-05,01:46:23.000,125,11123451,-795,0,1746409582,12620.450122689996,94.00219242000458,54348.65391744 2025-05-05,01:46:24.000,125,11123468,-795,0,1746409583,12620.46359531,94.05153633000009,54348.47225232001 2025-05-05,01:46:25.000,125,11123456,-795,0,1746409584,12620.510749479996,94.14317501999903,54348.625968960005 2025-05-05,01:46:26.000,125,11123451,-795,0,1746409585,12620.46359531,94.29120675000013,54348.37443264 2025-05-05,01:46:27.000,125,11123426,-795,0,1746409586,12620.47706792999,94.33350153000356,54348.73077576 2025-05-05,01:46:28.000,125,11123499,-795,0,1746409587,12620.497276859991,94.41104196000379,54348.744750000005 2025-05-05,01:46:29.000,125,11123433,-795,0,1746409588,12620.530958409996,94.53087717000017,54348.81462120001 2025-05-05,01:46:30.000,125,11123414,-795,0,1746409589,12620.652211989996,94.60136847000103,54348.93340224001 2025-05-05,01:46:31.000,125,11123474,-795,0,1746409590,12620.699366159992,94.7071054199987,54348.72378864 2025-05-05,01:46:32.000,125,11123471,-795,0,1746409591,12620.726311400002,94.79874410999764,54348.72378864 2025-05-05,01:46:33.000,125,11123446,-795,0,1746409592,12620.706102470001,94.86923540999851,54348.55609776 2025-05-05,01:46:34.000,125,11123442,-795,0,1746409593,12620.726311400002,94.93267758000002,54348.577059120005 2025-05-05,01:46:35.000,125,11123476,-795,0,1746409594,12620.739784019992,95.00316888000089,54348.78667272001 2025-05-05,01:46:36.000,125,11123490,-795,0,1746409595,12620.706102470001,95.08070931000111,54348.674878800004 2025-05-05,01:46:37.000,125,11123420,-795,0,1746409596,12620.719575089992,95.12300409000454,54348.65391744 2025-05-05,01:46:38.000,125,11123463,-795,0,1746409597,12620.759992949992,95.18644625999877,54348.68885304001 2025-05-05,01:46:39.000,125,11123424,-795,0,1746409598,12620.672420919997,95.20054452000477,54348.2556516 2025-05-05,01:46:40.000,125,11123462,-795,0,1746409599,12620.598321509991,95.263986689999,54348.48622656 2025-05-05,01:46:41.000,125,11123423,-795,0,1746409600,12620.618530439991,95.22169191000285,54348.5351364 2025-05-05,01:46:42.000,125,11123441,-795,0,1746409601,12620.470331619996,95.17234800000006,54348.75173712 2025-05-05,01:46:43.000,125,11123482,-795,0,1746409602,12620.3221328,95.14415148000262,54348.577059120005 2025-05-05,01:46:44.000,125,11123434,-795,0,1746409603,12620.25476969999,95.10185669999919,54348.55609776 2025-05-05,01:46:45.000,125,11123413,-795,0,1746409604,12620.22108815,95.00316888000089,54348.66789168001 2025-05-05,01:46:46.000,125,11123463,-795,0,1746409605,12620.079625639999,94.9185793200013,54348.26962584 2025-05-05,01:46:47.000,125,11123462,-795,0,1746409606,12619.992053609989,94.7705475900002,54348.29757432 2025-05-05,01:46:48.000,125,11123450,-795,0,1746409607,12619.944899439994,94.61546672999975,54348.26962584 2025-05-05,01:46:49.000,125,11123401,-755,0,1746409608,12619.837118479998,94.39694369999779,54348.22770312 2025-05-05,01:46:50.000,125,11123495,-795,0,1746409609,12619.803436929993,94.17137154000375,54348.29757432 2025-05-05,01:46:51.000,125,11123440,-795,0,1746409610,12619.729337520002,93.92465199000435,54348.27661296 2025-05-05,01:46:52.000,125,11123467,-795,0,1746409611,12619.715864899998,93.70612896000239,54348.1508448 2025-05-05,01:46:53.000,125,11123485,-795,0,1746409612,12619.709128590002,93.46645854000235,54347.86437288 2025-05-05,01:46:54.000,125,11123426,-795,0,1746409613,12619.783227999993,93.24793551000039,54347.87136 2025-05-05,01:46:55.000,125,11123452,-795,0,1746409614,12619.796700619998,93.07170726000186,54347.68270776001 2025-05-05,01:46:56.000,125,11123487,-795,0,1746409615,12619.789964309988,92.92367553000076,54347.58488808 2025-05-05,01:46:57.000,125,11123459,-795,0,1746409616,12619.830382169988,92.77564379999967,54347.75956608001 2025-05-05,01:46:58.000,125,11123460,-795,0,1746409617,12619.904481579993,92.74039815000287,54347.72463048 2025-05-05,01:46:59.000,125,11123437,-795,0,1746409618,12619.998789919999,92.68400511000073,54347.71065624001 2025-05-05,01:47:00.000,125,11123437,-795,0,1746409619,12620.059416709999,92.67695598000137,54347.65475928 2025-05-05,01:47:01.000,125,11123431,-795,0,1746409620,12620.07288932999,92.69105424000008,54347.165660880004 2025-05-05,01:47:02.000,125,11123407,-795,0,1746409621,12620.167197669994,92.74744728000223,54347.29841616001 2025-05-05,01:47:03.000,125,11123472,-795,0,1746409622,12620.349078039995,92.74039815000287,54347.48008128 2025-05-05,01:47:04.000,125,11123446,-795,0,1746409623,12620.328869109995,92.80384032000438,54347.47309416001 2025-05-05,01:47:05.000,125,11123449,-795,0,1746409624,12620.36255066,92.78269292999903,54347.52899112 2025-05-05,01:47:06.000,125,11123486,-795,0,1746409625,12620.227824459995,92.88842988000397,54347.36130024 2025-05-05,01:47:07.000,125,11123464,-795,0,1746409626,12620.26150601,92.93777378999948,54347.36130024 2025-05-05,01:47:08.000,125,11123459,-795,0,1746409627,12620.23456076999,93.00826509000035,54347.235532080005 2025-05-05,01:47:09.000,125,11123425,-795,0,1746409628,12620.19414290999,93.03646160999779,54347.21457072 2025-05-05,01:47:10.000,125,11123451,-795,0,1746409629,12620.11330718999,93.07875639000122,54347.235532080005 2025-05-05,01:47:11.000,125,11123469,-795,0,1746409630,12619.978580989999,93.10695290999865,54347.14469952 2025-05-05,01:47:12.000,125,11123445,-795,0,1746409631,12619.769755380003,93.09285464999994,54347.22155784 2025-05-05,01:47:13.000,125,11123441,-795,0,1746409632,12619.648501800002,93.07170726000186,54347.25649344001 2025-05-05,01:47:14.000,125,11123444,-795,0,1746409633,12619.439676189992,93.11400203999801,54347.186622240006 2025-05-05,01:47:15.000,125,11123454,-795,0,1746409634,12619.26453213,93.07875639000122,54347.12373816 2025-05-05,01:47:16.000,125,11123466,-715,0,1746409635,12619.00181604,93.10695290999865,54346.662588240004 2025-05-05,01:47:17.000,125,11123428,-795,0,1746409636,12618.792990429989,93.17744420999952,54346.60669128001 2025-05-05,01:47:18.000,125,11123483,-795,0,1746409637,12618.685209469993,93.19859160000487,54346.60669128001 2025-05-05,01:47:19.000,125,11123462,-795,0,1746409638,12618.543746959993,93.11400203999801,54346.55778144001 2025-05-05,01:47:20.000,125,11123431,-795,0,1746409639,12618.429229690002,93.12105117000465,54346.77438216001 2025-05-05,01:47:21.000,125,11123445,-715,0,1746409640,12618.12609574,93.09285464999994,54346.5787428 2025-05-05,01:47:22.000,125,11123442,-795,0,1746409641,12618.00484216,93.04351074000442,54346.5438072 2025-05-05,01:47:23.000,125,11123468,-795,0,1746409642,12617.85664333999,92.9659703100042,54346.327206480004 2025-05-05,01:47:24.000,125,11123443,-795,0,1746409643,12617.708444519994,92.95892118000484,54346.05470880001 2025-05-05,01:47:25.000,125,11123422,-795,0,1746409644,12617.620872489999,92.83203684000182,54346.06868304 2025-05-05,01:47:26.000,125,11123474,-795,0,1746409645,12617.465937359993,92.76154554000095,54345.88701792001 2025-05-05,01:47:27.000,125,11123474,-795,0,1746409646,12617.412046879988,92.64171033000457,54346.10361864001 2025-05-05,01:47:28.000,125,11123430,-795,0,1746409647,12617.304265919993,92.54302250999899,54345.942914880005 2025-05-05,01:47:29.000,125,11123452,-795,0,1746409648,12617.344683779993,92.45138382000005,54345.92195352 2025-05-05,01:47:30.000,125,11123455,-795,0,1746409649,12617.290793300002,92.43023643000197,54345.92195352 2025-05-05,01:47:31.000,125,11123500,-795,0,1746409650,12617.317738539998,92.38089251999918,54345.60054600001 2025-05-05,01:47:32.000,125,11123443,-795,0,1746409651,12617.344683779993,92.33859774000302,54345.45381648001 2025-05-05,01:47:33.000,125,11123464,-795,0,1746409652,12617.385101639993,92.3244994800043,54345.37695816 2025-05-05,01:47:34.000,125,11123442,-795,0,1746409653,12617.546773079994,92.28925383000023,54345.58657176 2025-05-05,01:47:35.000,125,11123463,-795,0,1746409654,12617.647817729994,92.28925383000023,54345.775224000005 2025-05-05,01:47:36.000,125,11123474,-795,0,1746409655,12617.627608799994,92.28220470000088,54345.66343008 2025-05-05,01:47:37.000,125,11123458,-795,0,1746409656,12617.73538975999,92.33859774000302,54345.57259752 2025-05-05,01:47:38.000,125,11123390,-795,0,1746409657,12617.89706119999,92.33154861000367,54345.5656104 2025-05-05,01:47:39.000,125,11123523,-795,0,1746409658,12617.95768798999,92.38089251999918,54345.41189376001 2025-05-05,01:47:40.000,125,11123432,-795,0,1746409659,12618.078941569991,92.37384338999982,54345.23022864 2025-05-05,01:47:41.000,125,11123481,-795,0,1746409660,12618.02505109,92.43728556000133,54345.08349912 2025-05-05,01:47:42.000,125,11123473,-795,0,1746409661,12618.159777289991,92.51482599000155,54345.607533120005 2025-05-05,01:47:43.000,125,11123449,-795,0,1746409662,12618.227140390001,92.62761206999858,54345.726314160005 2025-05-05,01:47:44.000,125,11123403,-795,0,1746409663,12618.274294559997,92.72629989000416,54345.66343008 2025-05-05,01:47:45.000,125,11123394,-795,0,1746409664,12618.240613009992,92.86023335999926,54345.54464904 2025-05-05,01:47:46.000,125,11123425,-795,0,1746409665,12618.274294559997,92.98711770000227,54345.272151360005 2025-05-05,01:47:47.000,125,11123456,-795,0,1746409666,12618.281030869992,93.13514943000337,54345.25119 2025-05-05,01:47:48.000,125,11123433,-795,0,1746409667,12618.328185040002,93.2620337699991,54345.30009984 2025-05-05,01:47:49.000,125,11123439,-795,0,1746409668,12618.287767180002,93.43121288999828,54345.40490664 2025-05-05,01:47:50.000,125,11123504,-795,0,1746409669,12618.314712419997,93.57924461999937,54345.68439144 2025-05-05,01:47:51.000,125,11123447,-795,0,1746409670,12618.240613009992,93.73432547999982,54345.75426264 2025-05-05,01:47:52.000,125,11123461,-795,0,1746409671,12618.227140390001,93.88235721000092,54345.60054600001 2025-05-05,01:47:53.000,125,11123439,-795,0,1746409672,12618.193458839996,94.05153633000009,54345.67041720001 2025-05-05,01:47:54.000,125,11123487,-795,0,1746409673,12618.193458839996,94.15727327999775,54345.36298392001 2025-05-05,01:47:55.000,125,11123483,-795,0,1746409674,12618.092414189996,94.3264524000042,54345.41888088 2025-05-05,01:47:56.000,125,11123461,-795,0,1746409675,12618.031787399996,94.43923848000122,54345.23721576 2025-05-05,01:47:57.000,125,11123448,-795,0,1746409676,12618.01831477999,94.50268065000273,54345.40490664 2025-05-05,01:47:58.000,125,11123462,-795,0,1746409677,12618.01831477999,94.5731719500036,54345.628494480006 2025-05-05,01:47:59.000,125,11123475,-795,0,1746409678,12618.031787399996,94.60136847000103,54345.66343008 2025-05-05,01:48:00.000,125,11123451,-795,0,1746409679,12618.10588681,94.65071238000382,54345.796185360006 2025-05-05,01:48:01.000,125,11123385,-795,0,1746409680,12618.132832049996,94.67890890000126,54345.52368768 2025-05-05,01:48:02.000,125,11123444,-795,0,1746409681,12618.200195149991,94.65776151000318,54345.51670056 2025-05-05,01:48:03.000,125,11123422,-795,0,1746409682,12618.099150499991,94.63661411999783,54345.37695816 2025-05-05,01:48:04.000,125,11123471,-795,0,1746409683,12618.159777289991,94.62251585999911,54345.45381648001 2025-05-05,01:48:05.000,125,11123447,-795,0,1746409684,12618.200195149991,94.60136847000103,54345.78221112 2025-05-05,01:48:06.000,125,11123470,-795,0,1746409685,12618.200195149991,94.48858239000401,54345.7402884 2025-05-05,01:48:07.000,125,11123423,-795,0,1746409686,12618.233876699996,94.34055066000292,54345.71932704001 2025-05-05,01:48:08.000,125,11123457,-795,0,1746409687,12618.462911239993,94.27710849000141,54345.75426264 2025-05-05,01:48:09.000,125,11123462,-795,0,1746409688,12618.658264229998,94.19956806000118,54345.73330128 2025-05-05,01:48:10.000,125,11123486,-795,0,1746409689,12618.83340828999,94.25596110000333,54345.73330128 2025-05-05,01:48:11.000,125,11123445,-795,0,1746409690,12618.97487079999,94.25596110000333,54345.71233992 2025-05-05,01:48:12.000,125,11123491,-795,0,1746409691,12619.06244283,94.34759979000228,54345.991824720004 2025-05-05,01:48:13.000,125,11123489,-795,0,1746409692,12619.25779581999,94.4251402200025,54346.20842544 2025-05-05,01:48:14.000,125,11123491,-795,0,1746409693,12619.453148809996,94.45333673999994,54346.21541256 2025-05-05,01:48:15.000,125,11123437,-795,0,1746409694,12619.614820249997,94.53792629999953,54346.32021936001 2025-05-05,01:48:16.000,125,11123444,-795,0,1746409695,12619.796700619998,94.62956498999847,54345.98483760001 2025-05-05,01:48:17.000,125,11123423,-795,0,1746409696,12620.05268039999,94.65071238000382,54346.03374744001 2025-05-05,01:48:18.000,125,11123443,-795,0,1746409697,12620.29518755999,94.6718597700019,54346.0896444 2025-05-05,01:48:19.000,125,11123442,-795,0,1746409698,12620.5242221,94.71415454999806,54346.21541256 2025-05-05,01:48:20.000,125,11123436,-795,0,1746409699,12620.861037599992,94.73530194000341,54346.52983296 2025-05-05,01:48:21.000,125,11123456,-795,0,1746409700,12621.042917969993,94.76349846000085,54346.515858720006 2025-05-05,01:48:22.000,125,11123431,-795,0,1746409701,12621.35278822999,94.79169497999828,54346.57175568 2025-05-05,01:48:23.000,125,11123458,-795,0,1746409702,12621.750230519996,94.8833336700045,54346.648614 2025-05-05,01:48:24.000,125,11123445,-795,0,1746409703,12622.080309709992,94.96792323000409,54346.62066552 2025-05-05,01:48:25.000,125,11123443,-795,0,1746409704,12622.356498419998,95.03841452999768,54346.76040792 2025-05-05,01:48:26.000,125,11123464,-795,0,1746409705,12622.59900558,95.19349538999813,54346.69053672 2025-05-05,01:48:27.000,125,11123462,-795,0,1746409706,12622.888666909996,95.30628147000243,54347.02591848 2025-05-05,01:48:28.000,125,11123495,-795,0,1746409707,12623.158119309992,95.45431320000353,54347.186622240006 2025-05-05,01:48:29.000,125,11123448,-795,0,1746409708,12623.461253259993,95.59529579999798,54347.38924872 2025-05-05,01:48:30.000,125,11123448,-795,0,1746409709,12623.71049672999,95.7574257899978,54347.58488808 2025-05-05,01:48:31.000,125,11123503,-795,0,1746409710,12623.95300388999,95.94070317000296,54347.42418432001 2025-05-05,01:48:32.000,125,11123459,-795,0,1746409711,12624.18203843,96.0675875099987,54347.56392672001 2025-05-05,01:48:33.000,125,11123398,-795,0,1746409712,12624.404336660002,96.20152098000108,54347.59886232 2025-05-05,01:48:34.000,125,11123429,-795,0,1746409713,12624.518853929992,96.32135619000474,54347.570913840005 2025-05-05,01:48:35.000,125,11123417,-795,0,1746409714,12624.673789059998,96.36365097000089,54347.92725696001 2025-05-05,01:48:36.000,125,11123442,-795,0,1746409715,12624.808515259989,96.44119140000112,54347.97616680001 2025-05-05,01:48:37.000,125,11123445,-795,0,1746409716,12624.963450389994,96.48348618000455,54348.09494784001 2025-05-05,01:48:38.000,125,11123492,-795,0,1746409717,12625.13185813999,96.51873183000134,54348.192767520006 2025-05-05,01:48:39.000,125,11123479,-795,0,1746409718,12625.266584339995,96.5257809600007,54348.220716 2025-05-05,01:48:40.000,125,11123448,-755,0,1746409719,12625.367628989996,96.53987921999942,54348.27661296 2025-05-05,01:48:41.000,125,11123477,-795,0,1746409720,12625.38110161,96.56102661000477,54348.45129096001 2025-05-05,01:48:42.000,125,11123424,-795,0,1746409721,12625.33394743999,96.44824053000048,54348.241677360005 2025-05-05,01:48:43.000,125,11123458,-795,0,1746409722,12625.495618879992,96.41299488000368,54348.528149280006 2025-05-05,01:48:44.000,125,11123444,-795,0,1746409723,12625.515827809992,96.38479835999897,54348.45129096001 2025-05-05,01:48:45.000,125,11123451,-795,0,1746409724,12625.778543899993,96.33545445000345,54348.75173712 2025-05-05,01:48:46.000,125,11123446,-795,0,1746409725,12625.832434379998,96.22971749999851,54348.61199472 2025-05-05,01:48:47.000,125,11123446,-795,0,1746409726,12626.027787369989,96.13807880999957,54348.68885304001 2025-05-05,01:48:48.000,125,11123449,-795,0,1746409727,12626.202931429994,96.0675875099987,54348.80064696 2025-05-05,01:48:49.000,125,11123414,-795,0,1746409728,12626.37133917999,95.91955578000488,54348.8495568 2025-05-05,01:48:50.000,125,11123457,-795,0,1746409729,12626.526274309996,95.79972057000123,54349.08711888 2025-05-05,01:48:51.000,125,11123446,-795,0,1746409730,12626.613846339991,95.67988536000485,54349.13602872 2025-05-05,01:48:52.000,125,11123488,-795,0,1746409731,12626.795726709992,95.56005015000119,54349.15000296001 2025-05-05,01:48:53.000,125,11123438,-795,0,1746409732,12626.937189219992,95.44726407000417,54348.9892992 2025-05-05,01:48:54.000,125,11123444,-795,0,1746409733,12627.193168999998,95.28513408000435,54348.95436360001 2025-05-05,01:48:55.000,125,11123464,-795,0,1746409734,12627.53672081,95.15120061000198,54349.2338484 2025-05-05,01:48:56.000,125,11123450,-795,0,1746409735,12627.63776546,94.99611975000153,54349.10808024 2025-05-05,01:48:57.000,125,11123443,-795,0,1746409736,12627.853327379991,94.85513714999979,54349.27577112 2025-05-05,01:48:58.000,125,11123420,-795,0,1746409737,12628.035207749992,94.75644933000149,54349.55525592001 2025-05-05,01:48:59.000,125,11123452,-795,0,1746409738,12628.156461329992,94.67890890000126,54349.632114240005 2025-05-05,01:49:00.000,125,11123445,-795,0,1746409739,12628.324869079988,94.59431934000168,54349.681024080004 2025-05-05,01:49:01.000,125,11123480,-795,0,1746409740,12628.398968489993,94.56612282000424,54349.45743624001 2025-05-05,01:49:02.000,125,11123438,-795,0,1746409741,12628.574112549999,94.56612282000424,54349.47839760001 2025-05-05,01:49:03.000,125,11123420,-795,0,1746409742,12628.722311369995,94.50972978000209,54349.63910136 2025-05-05,01:49:04.000,125,11123407,-795,0,1746409743,12628.75599292,94.52382804000081,54349.5482688 2025-05-05,01:49:05.000,125,11123411,-795,0,1746409744,12628.91766436,94.51677891000145,54349.92557328 2025-05-05,01:49:06.000,125,11123444,-795,0,1746409745,12628.985027459996,94.49563152000337,54349.88365056 2025-05-05,01:49:07.000,125,11123446,-795,0,1746409746,12629.119753660001,94.48858239000401,54349.98845736001 2025-05-05,01:49:08.000,125,11123461,-795,0,1746409747,12629.227534619997,94.45333673999994,54349.96050888001 2025-05-05,01:49:09.000,125,11123442,-795,0,1746409748,12629.288161409997,94.45333673999994,54349.61115288 2025-05-05,01:49:10.000,125,11123455,-795,0,1746409749,12629.591295359998,94.43218935000186,54349.98845736001 2025-05-05,01:49:11.000,125,11123477,-795,0,1746409750,12629.74623048999,94.361698050001,54350.00941872001 2025-05-05,01:49:12.000,125,11123471,-795,0,1746409751,12629.87422038,94.27005936000205,54349.99544448 2025-05-05,01:49:13.000,125,11123463,-795,0,1746409752,12629.941583479995,94.18546980000247,54350.15614824001 2025-05-05,01:49:14.000,125,11123462,-795,0,1746409753,12630.10999122999,94.15727327999775,54350.19108384 2025-05-05,01:49:15.000,125,11123491,-795,0,1746409754,12630.251453739991,94.0797328500048,54350.302877760005 2025-05-05,01:49:16.000,125,11123443,-795,0,1746409755,12630.372707319992,93.99514328999794,54350.19108384 2025-05-05,01:49:17.000,125,11123457,-795,0,1746409756,12630.527642449997,93.97399589999986,54350.037367200006 2025-05-05,01:49:18.000,125,11123482,-795,0,1746409757,12630.662368650002,93.903504599999,54350.07928992001 2025-05-05,01:49:19.000,125,11123441,-795,0,1746409758,12630.783622229988,93.81891503999941,54350.17012248 2025-05-05,01:49:20.000,125,11123412,-795,0,1746409759,12630.864457949989,93.78366939000261,54350.33781336 2025-05-05,01:49:21.000,125,11123438,-795,0,1746409760,12630.938557359994,93.70612896000239,54350.4565944 2025-05-05,01:49:22.000,125,11123427,-795,0,1746409761,12631.04633831999,93.66383417999896,54350.4565944 2025-05-05,01:49:23.000,125,11123429,-795,0,1746409762,12631.07328356,93.64268679000088,54350.35877472 2025-05-05,01:49:24.000,125,11123385,-795,0,1746409763,12631.11370142,93.5580972300013,54350.19108384 2025-05-05,01:49:25.000,125,11123452,-795,0,1746409764,12631.24842761999,93.5087533199985,54350.27492928001 2025-05-05,01:49:26.000,125,11123441,-795,0,1746409765,12631.29558179,93.35367245999805,54350.15614824001 2025-05-05,01:49:27.000,125,11123463,-795,0,1746409766,12631.38989012999,93.18449333999888,54350.19108384 2025-05-05,01:49:28.000,125,11123469,-795,0,1746409767,12631.538088950001,93.00121596000099,54350.589349680005 2025-05-05,01:49:29.000,125,11123416,-795,0,1746409768,12631.591979429992,92.8179385800031,54350.56140120001 2025-05-05,01:49:30.000,125,11123436,-795,0,1746409769,12631.679551460002,92.61351380999986,54350.51249136001 2025-05-05,01:49:31.000,125,11123439,-795,0,1746409770,12631.719969320002,92.44433469000069,54350.41467168001 2025-05-05,01:49:32.000,125,11123507,-795,0,1746409771,12631.827750279997,92.28925383000023,54350.21903232 2025-05-05,01:49:33.000,125,11123423,-795,0,1746409772,12631.915322309993,92.09187819000363,54350.12819976001 2025-05-05,01:49:34.000,125,11123470,-795,0,1746409773,12632.211719949999,91.88040429000102,54350.40768456 2025-05-05,01:49:35.000,125,11123486,-795,0,1746409774,12632.400336629995,91.6548321299997,54350.44262016001 2025-05-05,01:49:36.000,125,11123474,-795,0,1746409775,12632.46769972999,91.42925996999838,54350.484542879996 2025-05-05,01:49:37.000,125,11123373,-795,0,1746409776,12632.69673427,91.20368781000434,54350.49851712 2025-05-05,01:49:38.000,125,11123378,-795,0,1746409777,12632.898823570002,90.97811565000302,54350.58236256001 2025-05-05,01:49:39.000,125,11123374,-795,0,1746409778,12633.013340839992,90.80893653000385,54350.372748960006 2025-05-05,01:49:40.000,125,11123436,-795,0,1746409779,12633.262584309989,90.6045117600006,54350.33781336 2025-05-05,01:49:41.000,125,11123437,-795,0,1746409780,12633.377101579994,90.48467655000422,54350.33781336 2025-05-05,01:49:42.000,125,11123397,-795,0,1746409781,12633.54550932999,90.34369395000249,54350.26794216 2025-05-05,01:49:43.000,125,11123431,-795,0,1746409782,12633.579190879995,90.2591043900029,54350.421658800005 2025-05-05,01:49:44.000,125,11123461,-795,0,1746409783,12633.862115899996,90.1604165700046,54350.64524664 2025-05-05,01:49:45.000,125,11123393,-795,0,1746409784,12633.922742689996,90.17451483000332,54350.62428528 2025-05-05,01:49:46.000,125,11123489,-795,0,1746409785,12634.010314719992,90.18861309000204,54350.519478480004 2025-05-05,01:49:47.000,125,11123473,-795,0,1746409786,12634.145040919997,90.2591043900029,54350.44262016001 2025-05-05,01:49:48.000,125,11123458,-795,0,1746409787,12634.252821879993,90.28025178000098,54350.519478480004 2025-05-05,01:49:49.000,125,11123476,-795,0,1746409788,12634.374075459993,90.45648002999951,54350.64524664 2025-05-05,01:49:50.000,125,11123480,-795,0,1746409789,12634.407757009998,90.5410695899991,54350.76402768 2025-05-05,01:49:51.000,125,11123441,-795,0,1746409790,12634.421229629988,90.71024870999827,54350.924731440005 2025-05-05,01:49:52.000,125,11123462,-795,0,1746409791,12634.401020699988,90.82303479000257,54350.91774432001 2025-05-05,01:49:53.000,125,11123374,-795,0,1746409792,12634.387548079998,91.02041042999917,54350.93171856 2025-05-05,01:49:54.000,125,11123466,-795,0,1746409793,12634.380811769988,91.15434390000155,54350.88979584 2025-05-05,01:49:55.000,125,11123455,-795,0,1746409794,12634.340393910003,91.33057215000008,54350.70114360001 2025-05-05,01:49:56.000,125,11123451,-795,0,1746409795,12634.286503429998,91.47155475000181,54350.70114360001 2025-05-05,01:49:57.000,125,11123446,-795,0,1746409796,12634.266294499997,91.57729169999948,54350.65922088001 2025-05-05,01:49:58.000,125,11123438,-795,0,1746409797,12634.306712359998,91.67597951999778,54350.99460264001 2025-05-05,01:49:59.000,125,11123478,-795,0,1746409798,12634.326921289998,91.76056908000464,54351.1203708 2025-05-05,01:50:00.000,125,11123427,-795,0,1746409799,12634.286503429998,91.76056908000464,54351.00857688 2025-05-05,01:50:01.000,125,11123380,-795,0,1746409800,12634.293239739993,91.81696211999952,54351.01556400001 2025-05-05,01:50:02.000,125,11123454,-795,0,1746409801,12634.252821879993,91.8663060300023,54350.67319512 2025-05-05,01:50:03.000,125,11123355,-795,0,1746409802,12634.286503429998,91.83810951000487,54350.708130720006 2025-05-05,01:50:04.000,125,11123418,-795,0,1746409803,12634.414493319993,91.80991299000016,54350.82691176001 2025-05-05,01:50:05.000,125,11123452,-795,0,1746409804,12634.488592729998,91.77466734000336,54350.840886 2025-05-05,01:50:06.000,125,11123437,-795,0,1746409805,12634.535746899994,91.67597951999778,54350.96665416001 2025-05-05,01:50:07.000,125,11123440,-795,0,1746409806,12634.677209409994,91.61958648000291,54351.08543520001 2025-05-05,01:50:08.000,125,11123426,-795,0,1746409807,12634.85235347,91.53499692000332,54351.14831928 2025-05-05,01:50:09.000,125,11123428,-795,0,1746409808,12634.93318919,91.42925996999838,54351.11338368001 2025-05-05,01:50:10.000,125,11123440,-795,0,1746409809,12635.040970149996,91.32352302000072,54350.86184736 2025-05-05,01:50:11.000,125,11123425,-795,0,1746409810,12635.182432659996,91.20368781000434,54350.79896328001 2025-05-05,01:50:12.000,125,11123382,-795,0,1746409811,12635.323895169997,91.0979508599994,54350.82691176001 2025-05-05,01:50:13.000,125,11123428,-795,0,1746409812,12635.539457090003,91.04860695000389,54351.07146096 2025-05-05,01:50:14.000,125,11123447,-795,0,1746409813,12635.761755319989,90.9499191299983,54351.260113200005 2025-05-05,01:50:15.000,125,11123451,-795,0,1746409814,12635.936899379994,90.87942783000472,54351.23915184 2025-05-05,01:50:16.000,125,11123417,-795,0,1746409815,12636.09183451,90.85123131,54351.16928064 2025-05-05,01:50:17.000,125,11123409,-795,0,1746409816,12636.240033329996,90.80893653000385,54351.01556400001 2025-05-05,01:50:18.000,125,11123422,-795,0,1746409817,12636.394968460001,90.78074000999914,54351.06447384001 2025-05-05,01:50:19.000,125,11123431,-795,0,1746409818,12636.502749419997,90.81598566000321,54351.08543520001 2025-05-05,01:50:20.000,125,11123452,-795,0,1746409819,12636.583585139997,90.76664175000042,54351.043512480006 2025-05-05,01:50:21.000,125,11123439,-795,0,1746409820,12636.590321449992,90.80893653000385,54351.32998440001 2025-05-05,01:50:22.000,125,11123426,-795,0,1746409821,12636.650948239992,90.80893653000385,54351.39286848 2025-05-05,01:50:23.000,125,11123432,-795,0,1746409822,12636.650948239992,90.87942783000472,54351.4347912 2025-05-05,01:50:24.000,125,11123470,-755,0,1746409823,12636.563376209997,90.92877174000023,54351.44177832 2025-05-05,01:50:25.000,125,11123420,-795,0,1746409824,12636.522958349997,91.00631217000046,54351.19722912 2025-05-05,01:50:26.000,125,11123440,-795,0,1746409825,12636.300660119996,91.06975434000196,54351.08543520001 2025-05-05,01:50:27.000,125,11123485,-795,0,1746409826,12636.20635177999,91.12614738000411,54351.01556400001 2025-05-05,01:50:28.000,125,11123404,-795,0,1746409827,12636.02447140999,91.18254041999899,54351.01556400001 2025-05-05,01:50:29.000,125,11123450,-795,0,1746409828,12635.92342675999,91.26712997999857,54351.27408744 2025-05-05,01:50:30.000,125,11123430,-795,0,1746409829,12635.734810079994,91.31647389000136,54351.26710032 2025-05-05,01:50:31.000,125,11123438,-795,0,1746409830,12635.552929709993,91.37991606000287,54351.07844808 2025-05-05,01:50:32.000,125,11123435,-795,0,1746409831,12635.296949930002,91.38696519000223,54350.854860240004 2025-05-05,01:50:33.000,125,11123392,-795,0,1746409832,12635.142014799996,91.37991606000287,54350.62428528 2025-05-05,01:50:34.000,125,11123444,-795,0,1746409833,12635.067915389991,91.30237563000264,54350.64524664 2025-05-05,01:50:35.000,125,11123444,-795,0,1746409834,12635.03423384,91.26008084999921,54350.63127240001 2025-05-05,01:50:36.000,125,11123446,-795,0,1746409835,12634.919716569995,91.16844216000027,54350.75005344001 2025-05-05,01:50:37.000,125,11123434,-795,0,1746409836,12634.899507639995,91.08385260000068,54350.7360792 2025-05-05,01:50:38.000,125,11123398,-795,0,1746409837,12634.899507639995,90.9499191299983,54350.7710148 2025-05-05,01:50:39.000,125,11123455,-795,0,1746409838,12634.99381598,90.7525434900017,54350.90377008 2025-05-05,01:50:40.000,125,11123451,-795,0,1746409839,12634.99381598,90.56926611000381,54350.68018224001 2025-05-05,01:50:41.000,125,11123429,-795,0,1746409840,12634.879298709995,90.35074308000185,54350.49851712 2025-05-05,01:50:42.000,125,11123429,-795,0,1746409841,12634.74457250999,90.20976048000011,54350.421658800005 2025-05-05,01:50:43.000,125,11123454,-795,0,1746409842,12634.657000479994,90.12517092000053,54350.470568640005 2025-05-05,01:50:44.000,125,11123439,-795,0,1746409843,12634.427965939998,90.1463183099986,54350.7360792 2025-05-05,01:50:45.000,125,11123408,-795,0,1746409844,12634.394284389993,90.1463183099986,54350.77800192001 2025-05-05,01:50:46.000,125,11123415,-795,0,1746409845,12634.259558190002,90.23795700000483,54350.5963368 2025-05-05,01:50:47.000,125,11123451,-795,0,1746409846,12634.178722470002,90.36484134000057,54350.638259520005 2025-05-05,01:50:48.000,125,11123414,-795,0,1746409847,12634.138304610002,90.51287307000166,54350.50550424 2025-05-05,01:50:49.000,125,11123456,-795,0,1746409848,12634.023787339996,90.71024870999827,54350.47755576 2025-05-05,01:50:50.000,125,11123451,-795,0,1746409849,12633.902533759996,90.88647696000407,54350.421658800005 2025-05-05,01:50:51.000,125,11123476,-795,0,1746409850,12633.71391708,91.05565608000325,54350.49153000001 2025-05-05,01:50:52.000,125,11123488,-795,0,1746409851,12633.66676290999,91.21778607000306,54350.57537544 2025-05-05,01:50:53.000,125,11123439,-795,0,1746409852,12633.62634504999,91.35876867000479,54350.69415648 2025-05-05,01:50:54.000,125,11123424,-795,0,1746409853,12633.558981949995,91.49975126999925,54350.72909208001 2025-05-05,01:50:55.000,125,11123434,-795,0,1746409854,12633.47140992,91.63368474000163,54350.421658800005 2025-05-05,01:50:56.000,125,11123436,-795,0,1746409855,12633.390574199999,91.71827430000121,54350.40069744 2025-05-05,01:50:57.000,125,11123465,-795,0,1746409856,12633.410783129999,91.74647081999865,54350.34480048001 2025-05-05,01:50:58.000,125,11123476,-795,0,1746409857,12633.370365269999,91.76056908000464,54350.40768456 2025-05-05,01:50:59.000,125,11123414,-795,0,1746409858,12633.343420029989,91.74647081999865,54350.62428528 2025-05-05,01:51:00.000,125,11123433,-795,0,1746409859,12633.303002169989,91.7041760400025,54350.638259520005 2025-05-05,01:51:01.000,125,11123441,-795,0,1746409860,12633.215430139993,91.62663561000227,54350.372748960006 2025-05-05,01:51:02.000,125,11123453,-795,0,1746409861,12633.309738479998,91.58434082999884,54350.4565944 2025-05-05,01:51:03.000,125,11123427,-795,0,1746409862,12633.390574199999,91.49270213999989,54350.351787600004 2025-05-05,01:51:04.000,125,11123424,-795,0,1746409863,12633.417519439994,91.44335823000438,54350.35877472 2025-05-05,01:51:05.000,125,11123442,-795,0,1746409864,12633.350156339999,91.33057215000008,54350.23999368 2025-05-05,01:51:06.000,125,11123440,-795,0,1746409865,12633.222166449988,91.29532650000328,54350.04435432 2025-05-05,01:51:07.000,125,11123413,-795,0,1746409866,12633.208693829998,91.22483520000242,54350.26794216 2025-05-05,01:51:08.000,125,11123461,-795,0,1746409867,12633.121121800003,91.16844216000027,54350.19807096001 2025-05-05,01:51:09.000,125,11123456,-795,0,1746409868,12633.040286080002,91.14024564000283,54350.23300656 2025-05-05,01:51:10.000,125,11123429,-795,0,1746409869,12632.939241430002,91.11204911999812,54350.086277040005 2025-05-05,01:51:11.000,125,11123463,-795,0,1746409870,12632.838196780001,91.10499998999876,54349.92557328 2025-05-05,01:51:12.000,125,11123446,-795,0,1746409871,12632.723679509996,91.09090173000004,54349.81377936001 2025-05-05,01:51:13.000,125,11123423,-795,0,1746409872,12632.501381279995,91.02041042999917,54349.64608848001 2025-05-05,01:51:14.000,125,11123492,-795,0,1746409873,12632.36665507999,90.99221391000174,54349.85570208 2025-05-05,01:51:15.000,125,11123459,-795,0,1746409874,12632.198247329994,90.95696825999767,54349.8976248 2025-05-05,01:51:16.000,125,11123469,-795,0,1746409875,12631.989421719998,90.93582086999959,54349.69499832001 2025-05-05,01:51:17.000,125,11123463,-795,0,1746409876,12631.847959209997,90.83008392000193,54349.72294680001 2025-05-05,01:51:18.000,125,11123459,-795,0,1746409877,12631.780596110002,90.81598566000321,54349.49237184 2025-05-05,01:51:19.000,125,11123456,-795,0,1746409878,12631.659342530002,90.73139610000362,54349.45044912 2025-05-05,01:51:20.000,125,11123422,-795,0,1746409879,12631.517880020001,90.63975741000468,54349.38057792 2025-05-05,01:51:21.000,125,11123444,-795,0,1746409880,12631.28884547999,90.57631524000317,54349.18493856 2025-05-05,01:51:22.000,125,11123416,-795,0,1746409881,12631.18780082999,90.54811871999846,54349.31769384001 2025-05-05,01:51:23.000,125,11123427,-795,0,1746409882,12631.10696510999,90.47762742000486,54349.27577112 2025-05-05,01:51:24.000,125,11123409,-795,0,1746409883,12631.012656769999,90.42123438000272,54349.21987416001 2025-05-05,01:51:25.000,125,11123468,-795,0,1746409884,12630.864457949989,90.33664482000313,54348.92641512 2025-05-05,01:51:26.000,125,11123449,-795,0,1746409885,12630.797094849993,90.32959569000377,54348.85654392001 2025-05-05,01:51:27.000,125,11123476,-795,0,1746409886,12630.696050199993,90.26615352000226,54348.80064696 2025-05-05,01:51:28.000,125,11123448,-795,0,1746409887,12630.601741860002,90.2943500399997,54348.88449240001 2025-05-05,01:51:29.000,125,11123424,-795,0,1746409888,12630.419861490001,90.27320265000162,54349.031221920006 2025-05-05,01:51:30.000,125,11123492,-795,0,1746409889,12630.21777219,90.34369395000249,54348.95436360001 2025-05-05,01:51:31.000,125,11123440,-795,0,1746409890,12629.961792409995,90.37893959999928,54348.71680152001 2025-05-05,01:51:32.000,125,11123468,-795,0,1746409891,12629.74623048999,90.47762742000486,54348.68885304001 2025-05-05,01:51:33.000,125,11123464,-795,0,1746409892,12629.584559049988,90.56926611000381,54348.59802048001 2025-05-05,01:51:34.000,125,11123443,-795,0,1746409893,12629.342051890002,90.74549436000234,54348.47225232001 2025-05-05,01:51:35.000,125,11123446,-795,0,1746409894,12629.079335800001,90.83008392000193,54348.395394 2025-05-05,01:51:36.000,125,11123428,-795,0,1746409895,12628.742520299995,90.92877174000023,54348.23469024001 2025-05-05,01:51:37.000,125,11123392,-795,0,1746409896,12628.513485759999,91.00631217000046,54348.33250992001 2025-05-05,01:51:38.000,125,11123420,-795,0,1746409897,12628.277714909993,91.05565608000325,54348.290587200005 2025-05-05,01:51:39.000,125,11123429,-795,0,1746409898,12628.082361920002,91.07680347000132,54348.21372888001 2025-05-05,01:51:40.000,125,11123439,-795,0,1746409899,12627.853327379991,91.14024564000283,54348.08796072 2025-05-05,01:51:41.000,125,11123433,-795,0,1746409900,12627.583874979995,91.14024564000283,54347.77354032 2025-05-05,01:51:42.000,125,11123398,-795,0,1746409901,12627.47609402,91.09090173000004,54347.84341152 2025-05-05,01:51:43.000,125,11123463,-795,0,1746409902,12627.422203539994,91.04860695000389,54347.906295600005 2025-05-05,01:51:44.000,125,11123471,-795,0,1746409903,12627.307686269989,91.00631217000046,54348.0809736 2025-05-05,01:51:45.000,125,11123461,-795,0,1746409904,12627.159487449993,90.95696825999767,54347.80148880001 2025-05-05,01:51:46.000,125,11123457,-795,0,1746409905,12627.098860659993,90.80893653000385,54347.80847592001 2025-05-05,01:51:47.000,125,11123433,-795,0,1746409906,12627.132542209998,90.75959262000106,54347.78052744001 2025-05-05,01:51:48.000,125,11123440,-715,0,1746409907,12627.172960069998,90.66090480000275,54347.56392672001 2025-05-05,01:51:49.000,125,11123468,-795,0,1746409908,12627.186432689989,90.62565914999868,54347.522004000006 2025-05-05,01:51:50.000,125,11123419,-795,0,1746409909,12627.287477339989,90.51992220000102,54347.80847592001 2025-05-05,01:51:51.000,125,11123431,-795,0,1746409910,12627.334631509999,90.42828351000207,54347.68270776001 2025-05-05,01:51:52.000,125,11123488,-795,0,1746409911,12627.274004719999,90.393037859998,54347.80148880001 2025-05-05,01:51:53.000,125,11123416,-795,0,1746409912,12627.307686269989,90.33664482000313,54347.71065624001 2025-05-05,01:51:54.000,125,11123370,-795,0,1746409913,12627.375049369999,90.27320265000162,54347.79450168 2025-05-05,01:51:55.000,125,11123411,-795,0,1746409914,12627.401994609994,90.2943500399997,54347.77354032 2025-05-05,01:51:56.000,125,11123458,-795,0,1746409915,12627.42893984999,90.22385873999883,54347.59886232 2025-05-05,01:51:57.000,125,11123473,-635,0,1746409916,12627.321158889994,90.22385873999883,54347.522004000006 2025-05-05,01:51:58.000,125,11123467,-795,0,1746409917,12627.42893984999,90.21680960999947,54347.58488808 2025-05-05,01:51:59.000,125,11123433,-795,0,1746409918,12627.53672081,90.20271135000075,54347.92725696001 2025-05-05,01:52:00.000,125,11123499,-795,0,1746409919,12627.583874979995,90.1956622200014,54347.88533424 2025-05-05,01:52:01.000,125,11123445,-795,0,1746409920,12627.644501769995,90.22385873999883,54347.84341152 2025-05-05,01:52:02.000,125,11123444,-795,0,1746409921,12627.664710699995,90.25205526000354,54347.60584944 2025-05-05,01:52:03.000,125,11123409,-795,0,1746409922,12627.745546419996,90.36484134000057,54347.41021008 2025-05-05,01:52:04.000,125,11123471,-795,0,1746409923,12627.880272620001,90.393037859998,54347.5569396 2025-05-05,01:52:05.000,125,11123498,-795,0,1746409924,12627.900481550001,90.49172568000358,54347.46610704001 2025-05-05,01:52:06.000,125,11123476,-795,0,1746409925,12627.866799999996,90.57631524000317,54347.10976392001 2025-05-05,01:52:07.000,125,11123476,-795,0,1746409926,12628.116043469992,90.71024870999827,54347.738604720005 2025-05-05,01:52:08.000,125,11123414,-795,0,1746409927,12628.190142879997,90.76664175000042,54347.73161760001 2025-05-05,01:52:09.000,125,11123391,-795,0,1746409928,12628.190142879997,90.87237869999808,54347.67572064 2025-05-05,01:52:10.000,125,11123471,-795,0,1746409929,12628.244033360003,90.90762435000215,54347.50802976 2025-05-05,01:52:11.000,125,11123452,-795,0,1746409930,12628.156461329992,91.02041042999917,54347.30540328001 2025-05-05,01:52:12.000,125,11123450,-795,0,1746409931,12628.156461329992,91.06975434000196,54347.32636464001 2025-05-05,01:52:13.000,125,11123435,-795,0,1746409932,12628.055416679992,91.13319651000347,54347.38924872 2025-05-05,01:52:14.000,125,11123460,-795,0,1746409933,12627.920690480001,91.15434390000155,54347.61283656001 2025-05-05,01:52:15.000,125,11123482,-795,0,1746409934,12627.75228272999,91.1966386799977,54347.46610704001 2025-05-05,01:52:16.000,125,11123426,-795,0,1746409935,12627.55019342999,91.1966386799977,54347.36828736 2025-05-05,01:52:17.000,125,11123396,-795,0,1746409936,12627.38852198999,91.23893346000114,54347.30540328001 2025-05-05,01:52:18.000,125,11123404,-795,0,1746409937,12627.220114239994,91.22483520000242,54347.08880256001 2025-05-05,01:52:19.000,125,11123463,-795,0,1746409938,12626.957398149993,91.21778607000306,54347.06085408001 2025-05-05,01:52:20.000,125,11123471,-795,0,1746409939,12626.728363609996,91.16139303000091,54346.97002152001 2025-05-05,01:52:21.000,125,11123471,-795,0,1746409940,12626.405020729995,91.1966386799977,54346.74643368 2025-05-05,01:52:22.000,125,11123465,-795,0,1746409941,12626.12883201999,91.11909825000475,54346.90713744 2025-05-05,01:52:23.000,125,11123479,-795,0,1746409942,12625.899797479993,91.02745955999853,54346.97002152001 2025-05-05,01:52:24.000,125,11123471,-795,0,1746409943,12625.650554009997,90.9640173900043,54346.84425336001 2025-05-05,01:52:25.000,125,11123438,-795,0,1746409944,12625.33394743999,90.89352609000343,54346.65560112001 2025-05-05,01:52:26.000,125,11123440,-795,0,1746409945,12625.044286109995,90.84418218000064,54346.17348984001 2025-05-05,01:52:27.000,125,11123447,-795,0,1746409946,12624.788306329989,90.72434697000426,54346.13855424 2025-05-05,01:52:28.000,125,11123464,-795,0,1746409947,12624.579480719993,90.61861001999932,54346.00579896001 2025-05-05,01:52:29.000,125,11123462,-795,0,1746409948,12624.330237249997,90.5410695899991,54346.10361864001 2025-05-05,01:52:30.000,125,11123466,-795,0,1746409949,12624.269610459996,90.46352915999887,54346.21541256 2025-05-05,01:52:31.000,125,11123428,-795,0,1746409950,12624.168565809996,90.38598872999864,54346.21541256 2025-05-05,01:52:32.000,125,11123468,-795,0,1746409951,12624.027103299995,90.30844829999842,54346.061695920005 2025-05-05,01:52:33.000,125,11123442,-795,0,1746409952,12623.95300388999,90.23090786999819,54345.66343008 2025-05-05,01:52:34.000,125,11123469,-795,0,1746409953,12623.946267579995,90.1463183099986,54345.53766192 2025-05-05,01:52:35.000,125,11123409,-795,0,1746409954,12623.91258602999,90.07582700999774,54345.51670056 2025-05-05,01:52:36.000,125,11123451,-795,0,1746409955,12623.93279495999,90.00533571000415,54345.53067480001 2025-05-05,01:52:37.000,125,11123452,-795,0,1746409956,12623.89911341,89.89254962999985,54345.558623280005 2025-05-05,01:52:38.000,125,11123462,-795,0,1746409957,12624.00015806,89.89959875999921,54345.62150736001 2025-05-05,01:52:39.000,125,11123454,-795,0,1746409958,12624.087730089996,89.86435311000241,54345.67041720001 2025-05-05,01:52:40.000,125,11123429,-795,0,1746409959,12624.128147949996,89.8009109400009,54345.51670056 2025-05-05,01:52:41.000,125,11123464,-795,0,1746409960,12624.148356879996,89.8009109400009,54345.321061200004 2025-05-05,01:52:42.000,125,11123445,-795,0,1746409961,12624.1618295,89.8502548500037,54345.104460480004 2025-05-05,01:52:43.000,125,11123380,-795,0,1746409962,12624.1618295,89.87845137000113,54345.06952488 2025-05-05,01:52:44.000,125,11123442,-795,0,1746409963,12624.262874150001,89.88550050000049,54345.41189376001 2025-05-05,01:52:45.000,125,11123448,-795,0,1746409964,12624.202247360001,89.96304093000072,54345.1813188 2025-05-05,01:52:46.000,125,11123441,-795,0,1746409965,12624.256137839991,89.97009006000008,54345.04856352001 2025-05-05,01:52:47.000,125,11123434,-795,0,1746409966,12624.303292010001,90.11107266000181,54345.23721576 2025-05-05,01:52:48.000,125,11123461,-795,0,1746409967,12624.451490829997,90.1956622200014,54345.20926728 2025-05-05,01:52:49.000,125,11123430,-795,0,1746409968,12624.458227139992,90.26615352000226,54345.16035744 2025-05-05,01:52:50.000,125,11123435,-795,0,1746409969,12624.451490829997,90.37189046999993,54345.06253776 2025-05-05,01:52:51.000,125,11123465,-795,0,1746409970,12624.438018209992,90.48467655000422,54345.02061504 2025-05-05,01:52:52.000,125,11123458,-795,0,1746409971,12624.431281899997,90.55516784999782,54345.20926728 2025-05-05,01:52:53.000,125,11123446,-795,0,1746409972,12624.431281899997,90.62565914999868,54345.293112720006 2025-05-05,01:52:54.000,125,11123465,-795,0,1746409973,12624.458227139992,90.75959262000106,54345.27913848 2025-05-05,01:52:55.000,125,11123433,-795,0,1746409974,12624.350446179997,90.87237869999808,54344.94375672 2025-05-05,01:52:56.000,125,11123434,-795,0,1746409975,12624.330237249997,90.9640173900043,54344.91580824 2025-05-05,01:52:57.000,125,11123415,-795,0,1746409976,12624.330237249997,91.02041042999917,54344.90882112001 2025-05-05,01:52:58.000,125,11123426,-795,0,1746409977,12624.336973559992,91.08385260000068,54344.89484688 2025-05-05,01:52:59.000,125,11123426,-795,0,1746409978,12624.343709870001,91.12614738000411,54345.153370320004 2025-05-05,01:53:00.000,125,11123462,-795,0,1746409979,12624.397600349992,91.2107369400037,54345.104460480004 2025-05-05,01:53:01.000,125,11123435,-795,0,1746409980,12624.323500940001,91.28122824000457,54345.055550640005 2025-05-05,01:53:02.000,125,11123467,-795,0,1746409981,12624.377391419992,91.33057215000008,54345.02760216001 2025-05-05,01:53:03.000,125,11123460,-795,0,1746409982,12624.431281899997,91.42221083999902,54344.87388552 2025-05-05,01:53:04.000,125,11123456,-795,0,1746409983,12624.451490829997,91.47860388000117,54344.8668984 2025-05-05,01:53:05.000,125,11123441,-795,0,1746409984,12624.464963450002,91.54909518000204,54344.80401432 2025-05-05,01:53:06.000,125,11123438,-635,0,1746409985,12624.397600349992,91.61958648000291,54344.60837496 2025-05-05,01:53:07.000,125,11123450,-795,0,1746409986,12624.431281899997,91.71827430000121,54344.8668984 2025-05-05,01:53:08.000,125,11123452,-795,0,1746409987,12624.464963450002,91.76056908000464,54344.90882112001 2025-05-05,01:53:09.000,125,11123443,-795,0,1746409988,12624.545799170002,91.81696211999952,54344.96471808 2025-05-05,01:53:10.000,125,11123426,-795,0,1746409989,12624.552535479997,91.90860080999846,54344.92279536 2025-05-05,01:53:11.000,125,11123427,-795,0,1746409990,12624.566008100002,91.93679733000317,54344.69222040001 2025-05-05,01:53:12.000,125,11123449,-795,0,1746409991,12624.566008100002,92.00023950000468,54344.62933632 2025-05-05,01:53:13.000,125,11123460,-795,0,1746409992,12624.566008100002,91.97204297999997,54344.71318176001 2025-05-05,01:53:14.000,125,11123442,-795,0,1746409993,12624.579480719993,91.99319036999805,54344.817988560004 2025-05-05,01:53:15.000,125,11123425,-795,0,1746409994,12624.592953339998,91.93679733000317,54344.936769600004 2025-05-05,01:53:16.000,125,11123442,-795,0,1746409995,12624.505381310002,91.89450254999974,54344.7970272 2025-05-05,01:53:17.000,125,11123460,-795,0,1746409996,12624.491908689997,91.78876560000208,54344.727156 2025-05-05,01:53:18.000,125,11123450,-795,0,1746409997,12624.518853929992,91.68302865000442,54344.52452952001 2025-05-05,01:53:19.000,125,11123445,-795,0,1746409998,12624.592953339998,91.49270213999989,54344.62933632 2025-05-05,01:53:20.000,125,11123461,-795,0,1746409999,12624.586217030002,91.37991606000287,54344.64331056001 2025-05-05,01:53:21.000,125,11123401,-795,0,1746410000,12624.626634890003,91.27417910999793,54344.54549088001 2025-05-05,01:53:22.000,125,11123483,-795,0,1746410001,12624.539062859993,91.09090173000004,54344.622349200006 2025-05-05,01:53:23.000,125,11123469,-795,0,1746410002,12624.606425960003,90.9499191299983,54344.6572848 2025-05-05,01:53:24.000,125,11123449,-795,0,1746410003,12624.660316439993,90.87237869999808,54344.75510448 2025-05-05,01:53:25.000,125,11123426,-795,0,1746410004,12624.693997989998,90.75959262000106,54344.73414312 2025-05-05,01:53:26.000,125,11123428,-795,0,1746410005,12624.707470609988,90.74549436000234,54344.32190304 2025-05-05,01:53:27.000,125,11123441,-795,0,1746410006,12624.788306329989,90.72434697000426,54344.41972272 2025-05-05,01:53:28.000,125,11123460,-795,0,1746410007,12624.855669429999,90.78074000999914,54344.454658320006 2025-05-05,01:53:29.000,125,11123486,-795,0,1746410008,12624.896087289999,90.74549436000234,54344.59440072001 2025-05-05,01:53:30.000,125,11123441,-795,0,1746410009,12624.842196809994,90.79483826999785,54344.53850376 2025-05-05,01:53:31.000,125,11123425,-795,0,1746410010,12624.896087289999,90.88647696000407,54344.53151664 2025-05-05,01:53:32.000,125,11123494,-795,0,1746410011,12624.94997776999,90.92172261000087,54344.552478000005 2025-05-05,01:53:33.000,125,11123477,-795,0,1746410012,12625.05102241999,90.95696825999767,54344.46863256 2025-05-05,01:53:34.000,125,11123470,-795,0,1746410013,12625.064495039995,91.03450868999789,54344.52452952001 2025-05-05,01:53:35.000,125,11123435,-795,0,1746410014,12625.0375498,91.05565608000325,54344.4127356 2025-05-05,01:53:36.000,125,11123451,-795,0,1746410015,12625.003868249994,91.18254041999899,54344.4127356 2025-05-05,01:53:37.000,125,11123480,-795,0,1746410016,12624.92976883999,91.2459825900005,54344.57343936001 2025-05-05,01:53:38.000,125,11123408,-795,0,1746410017,12624.943241459994,91.309424760002,54344.68523328 2025-05-05,01:53:39.000,125,11123438,-795,0,1746410018,12624.896087289999,91.36581780000415,54344.74113024001 2025-05-05,01:53:40.000,125,11123409,-795,0,1746410019,12624.815251569999,91.4574564900031,54344.727156 2025-05-05,01:53:41.000,125,11123452,-795,0,1746410020,12624.714206919998,91.51384952999797,54344.3428644 2025-05-05,01:53:42.000,125,11123428,-795,0,1746410021,12624.646843819988,91.54204605000268,54344.482606800004 2025-05-05,01:53:43.000,125,11123493,-795,0,1746410022,12624.592953339998,91.57729169999948,54344.5175424 2025-05-05,01:53:44.000,125,11123490,-795,0,1746410023,12624.464963450002,91.62663561000227,54344.671259040006 2025-05-05,01:53:45.000,125,11123456,-795,0,1746410024,12624.397600349992,91.66893038999842,54344.69920752 2025-05-05,01:53:46.000,125,11123441,-795,0,1746410025,12624.208983669996,91.75351994999801,54344.5175424 2025-05-05,01:53:47.000,125,11123486,-795,0,1746410026,12624.087730089996,91.78876560000208,54344.62933632 2025-05-05,01:53:48.000,125,11123473,-795,0,1746410027,12624.14162057,91.85925690000295,54344.203122 2025-05-05,01:53:49.000,125,11123448,-795,0,1746410028,12624.148356879996,91.89450254999974,54344.41972272 2025-05-05,01:53:50.000,125,11123431,-795,0,1746410029,12624.128147949996,91.93679733000317,54344.503568160006 2025-05-05,01:53:51.000,125,11123456,-795,0,1746410030,12624.134884259991,91.91564993999782,54344.44767120001 2025-05-05,01:53:52.000,125,11123475,-795,0,1746410031,12624.10120271,91.89450254999974,54344.650297680004 2025-05-05,01:53:53.000,125,11123444,-795,0,1746410032,12624.208983669996,91.88745342000038,54344.70619464 2025-05-05,01:53:54.000,125,11123390,-795,0,1746410033,12624.235928909991,91.87335516000167,54344.63632344 2025-05-05,01:53:55.000,125,11123466,-795,0,1746410034,12624.343709870001,91.81696211999952,54344.69222040001 2025-05-05,01:53:56.000,125,11123495,-795,0,1746410035,12624.417809279992,91.82401124999888,54344.44767120001 2025-05-05,01:53:57.000,125,11123453,-795,0,1746410036,12624.498644999992,91.78171647000272,54344.42670984001 2025-05-05,01:53:58.000,125,11123406,-795,0,1746410037,12624.680525369993,91.767618210004,54344.56645224 2025-05-05,01:53:59.000,125,11123458,-795,0,1746410038,12624.869142049989,91.68302865000442,54344.75510448 2025-05-05,01:54:00.000,125,11123440,-795,0,1746410039,12624.956714079999,91.69712691000313,54344.97869232001 2025-05-05,01:54:01.000,125,11123434,-795,0,1746410040,12625.11164920999,91.66893038999842,54344.94375672 2025-05-05,01:54:02.000,125,11123427,-795,0,1746410041,12625.15880338,91.5913899599982,54344.85292416 2025-05-05,01:54:03.000,125,11123453,-755,0,1746410042,12625.25311171999,91.64778300000035,54344.60837496 2025-05-05,01:54:04.000,125,11123441,-795,0,1746410043,12625.414783159991,91.6548321299997,54344.67824616 2025-05-05,01:54:05.000,125,11123467,-795,0,1746410044,12625.542773050001,91.59843909000483,54344.720168880005 2025-05-05,01:54:06.000,125,11123460,-795,0,1746410045,12625.556245669992,91.60548822000419,54344.61536208001 2025-05-05,01:54:07.000,125,11123467,-795,0,1746410046,12625.684235560002,91.58434082999884,54344.88087264001 2025-05-05,01:54:08.000,125,11123426,-795,0,1746410047,12625.798752829993,91.60548822000419,54345.006640800006 2025-05-05,01:54:09.000,125,11123345,-795,0,1746410048,12625.832434379998,91.60548822000419,54344.936769600004 2025-05-05,01:54:10.000,125,11123444,-795,0,1746410049,12625.906533789988,91.57729169999948,54344.97869232001 2025-05-05,01:54:11.000,125,11123458,-795,0,1746410050,12625.872852239998,91.5913899599982,54344.6572848 2025-05-05,01:54:12.000,125,11123423,-795,0,1746410051,12625.940215339993,91.57024257000012,54344.63632344 2025-05-05,01:54:13.000,125,11123437,-795,0,1746410052,12626.014314749998,91.59843909000483,54344.80401432 2025-05-05,01:54:14.000,125,11123459,-795,0,1746410053,12626.034523679999,91.56319344000076,54344.9717052 2025-05-05,01:54:15.000,125,11123475,-795,0,1746410054,12626.041259989994,91.54909518000204,54345.11843472001 2025-05-05,01:54:16.000,125,11123470,-795,0,1746410055,12626.021051059994,91.54204605000268,54344.92279536 2025-05-05,01:54:17.000,125,11123360,-795,0,1746410056,12626.021051059994,91.52794779000396,54344.94375672 2025-05-05,01:54:18.000,125,11123353,-795,0,1746410057,12626.047996299989,91.47860388000117,54344.74811736 2025-05-05,01:54:19.000,125,11123448,-795,0,1746410058,12626.061468919994,91.46450562000246,54344.74811736 2025-05-05,01:54:20.000,125,11123431,-795,0,1746410059,12626.074941539999,91.37991606000287,54344.727156 2025-05-05,01:54:21.000,125,11123415,-795,0,1746410060,12626.007578439989,91.35171953999816,54344.5874136 2025-05-05,01:54:22.000,125,11123417,-795,0,1746410061,12626.054732609999,91.29532650000328,54344.838949920006 2025-05-05,01:54:23.000,125,11123451,-795,0,1746410062,12626.101886779994,91.2459825900005,54345.01362792 2025-05-05,01:54:24.000,125,11123465,-795,0,1746410063,12626.155777259999,91.23188433000178,54344.96471808 2025-05-05,01:54:25.000,125,11123395,-795,0,1746410064,12626.10862308999,91.1966386799977,54344.727156 2025-05-05,01:54:26.000,125,11123451,-795,0,1746410065,12626.081677849994,91.18254041999899,54344.314915920004 2025-05-05,01:54:27.000,125,11123388,-795,0,1746410066,12626.20966773999,91.15434390000155,54344.58042648 2025-05-05,01:54:28.000,125,11123442,-795,0,1746410067,12626.37807549,91.11204911999812,54344.69920752 2025-05-05,01:54:29.000,125,11123429,-795,0,1746410068,12626.37807549,91.09090173000004,54344.85292416 2025-05-05,01:54:30.000,125,11123449,-795,0,1746410069,12626.465647519995,91.06975434000196,54344.92279536 2025-05-05,01:54:31.000,125,11123457,-795,0,1746410070,12626.526274309996,91.03450868999789,54344.92279536 2025-05-05,01:54:32.000,125,11123479,-795,0,1746410071,12626.674473129991,90.9992630400011,54345.055550640005 2025-05-05,01:54:33.000,125,11123372,-795,0,1746410072,12626.721627300001,90.97811565000302,54344.80401432 2025-05-05,01:54:34.000,125,11123480,-795,0,1746410073,12626.890035049997,90.95696825999767,54344.90882112001 2025-05-05,01:54:35.000,125,11123487,-795,0,1746410074,12626.923716600002,90.90057522000279,54344.82497568 2025-05-05,01:54:36.000,125,11123490,-795,0,1746410075,12627.125805899988,90.84418218000064,54344.94375672 2025-05-05,01:54:37.000,125,11123477,-795,0,1746410076,12627.213377929998,90.73139610000362,54345.24420288001 2025-05-05,01:54:38.000,125,11123448,-795,0,1746410077,12627.3952583,90.66795393000211,54345.36298392001 2025-05-05,01:54:39.000,125,11123447,-795,0,1746410078,12627.59061128999,90.64680654000404,54345.53067480001 2025-05-05,01:54:40.000,125,11123429,-795,0,1746410079,12627.73881011,90.57631524000317,54345.52368768 2025-05-05,01:54:41.000,125,11123428,-795,0,1746410080,12627.846591069996,90.55516784999782,54345.36298392001 2025-05-05,01:54:42.000,125,11123463,-795,0,1746410081,12627.934163099992,90.49877481000294,54345.25817712 2025-05-05,01:54:43.000,125,11123432,-795,0,1746410082,12628.116043469992,90.45648002999951,54345.31407408001 2025-05-05,01:54:44.000,125,11123449,-795,0,1746410083,12628.291187529998,90.37189046999993,54345.60054600001 2025-05-05,01:54:45.000,125,11123434,-795,0,1746410084,12628.412441109998,90.28025178000098,54345.78919824001 2025-05-05,01:54:46.000,125,11123446,-795,0,1746410085,12628.506749449989,90.27320265000162,54345.6354816 2025-05-05,01:54:47.000,125,11123477,-795,0,1746410086,12628.68862981999,90.20976048000011,54345.71233992 2025-05-05,01:54:48.000,125,11123451,-795,0,1746410087,12628.83009232999,90.17451483000332,54345.41189376001 2025-05-05,01:54:49.000,125,11123441,-795,0,1746410088,12629.052390559991,90.1463183099986,54345.53067480001 2025-05-05,01:54:50.000,125,11123457,-795,0,1746410089,12629.247743549997,90.13222004999989,54345.80317248 2025-05-05,01:54:51.000,125,11123497,-795,0,1746410090,12629.355524509992,90.15336743999796,54345.7053528 2025-05-05,01:54:52.000,125,11123460,-795,0,1746410091,12629.618240599993,90.12517092000053,54346.06868304 2025-05-05,01:54:53.000,125,11123474,-795,0,1746410092,12629.779912039994,90.17451483000332,54346.25733528 2025-05-05,01:54:54.000,125,11123412,-795,0,1746410093,12630.03589182,90.20271135000075,54346.32021936001 2025-05-05,01:54:55.000,125,11123431,-795,0,1746410094,12630.244717429996,90.28025178000098,54346.34118072001 2025-05-05,01:54:56.000,125,11123448,-795,0,1746410095,12630.392916249992,90.34369395000249,54346.11759288 2025-05-05,01:54:57.000,125,11123416,-795,0,1746410096,12630.682577580003,90.40008699000464,54346.22239968001 2025-05-05,01:54:58.000,125,11123417,-795,0,1746410097,12630.972238909999,90.44943090000015,54346.38310344 2025-05-05,01:54:59.000,125,11123412,-795,0,1746410098,12631.20800975999,90.47762742000486,54346.59271704 2025-05-05,01:55:00.000,125,11123443,-795,0,1746410099,12631.490934779991,90.52697133000038,54346.76739504 2025-05-05,01:55:01.000,125,11123439,-795,0,1746410100,12631.740178250002,90.5410695899991,54346.7883564 2025-05-05,01:55:02.000,125,11123460,-795,0,1746410101,12631.982685409988,90.55516784999782,54346.97700864 2025-05-05,01:55:03.000,125,11123445,-795,0,1746410102,12632.36665507999,90.54811871999846,54346.91412456 2025-05-05,01:55:04.000,125,11123468,-795,0,1746410103,12632.67652534,90.52697133000038,54346.997970000004 2025-05-05,01:55:05.000,125,11123431,-795,0,1746410104,12632.939241430002,90.49172568000358,54347.08181544 2025-05-05,01:55:06.000,125,11123434,-795,0,1746410105,12633.154803349993,90.44943090000015,54346.98399576 2025-05-05,01:55:07.000,125,11123456,-795,0,1746410106,12633.430992059999,90.27320265000162,54347.3123904 2025-05-05,01:55:08.000,125,11123484,-795,0,1746410107,12633.60613611999,90.16746570000396,54347.403222960005 2025-05-05,01:55:09.000,125,11123446,-795,0,1746410108,12633.781280179996,90.10402353000245,54347.57790096 2025-05-05,01:55:10.000,125,11123454,-795,0,1746410109,12634.017051030001,90.06172874999902,54347.82245016 2025-05-05,01:55:11.000,125,11123480,-795,0,1746410110,12634.225876639997,90.05467961999966,54347.71065624001 2025-05-05,01:55:12.000,125,11123451,-795,0,1746410111,12634.488592729998,89.97713918999943,54347.78052744001 2025-05-05,01:55:13.000,125,11123424,-795,0,1746410112,12634.636791549994,89.95599180000136,54347.74559184 2025-05-05,01:55:14.000,125,11123441,-795,0,1746410113,12634.939925499995,89.89959875999921,54347.88533424 2025-05-05,01:55:15.000,125,11123459,-795,0,1746410114,12635.168960039991,89.81500919999962,54348.29757432 2025-05-05,01:55:16.000,125,11123431,-795,0,1746410115,12635.303686239997,89.75156702999811,54348.26263872001 2025-05-05,01:55:17.000,125,11123434,-795,0,1746410116,12635.532720779993,89.71632138000132,54348.33250992001 2025-05-05,01:55:18.000,125,11123469,-795,0,1746410117,12635.761755319989,89.63878095000109,54348.395394 2025-05-05,01:55:19.000,125,11123443,-795,0,1746410118,12635.94363568999,89.61058443000366,54348.42334248 2025-05-05,01:55:20.000,125,11123445,-795,0,1746410119,12636.1524613,89.5541913900015,54348.51417504 2025-05-05,01:55:21.000,125,11123452,-795,0,1746410120,12636.219824399996,89.44845444000384,54348.41635536 2025-05-05,01:55:22.000,125,11123432,-795,0,1746410121,12636.415177390001,89.37796314000298,54348.75173712 2025-05-05,01:55:23.000,125,11123446,-795,0,1746410122,12636.590321449992,89.30747184000211,54348.919428 2025-05-05,01:55:24.000,125,11123472,-795,0,1746410123,12636.738520270002,89.26517705999868,54349.0591704 2025-05-05,01:55:25.000,125,11123478,-795,0,1746410124,12636.812619679993,89.23698054000124,54348.99628632 2025-05-05,01:55:26.000,125,11123410,-795,0,1746410125,12637.014708979994,89.22993141000188,54348.94737648 2025-05-05,01:55:27.000,125,11123455,-795,0,1746410126,12637.135962559994,89.13829272000294,54348.96833784 2025-05-05,01:55:28.000,125,11123419,-795,0,1746410127,12637.317842929995,89.13124359000358,54349.12205448001 2025-05-05,01:55:29.000,125,11123394,-795,0,1746410128,12637.4323602,89.07485055000143,54349.080131760005 2025-05-05,01:55:30.000,125,11123443,-795,0,1746410129,12637.51319592,89.04665403000399,54349.42948776 2025-05-05,01:55:31.000,125,11123447,-795,0,1746410130,12637.600767949996,89.01845750999928,54349.415513520005 2025-05-05,01:55:32.000,125,11123424,-795,0,1746410131,12637.728757839992,89.02550663999864,54349.534294560006 2025-05-05,01:55:33.000,125,11123449,-795,0,1746410132,12637.856747730002,89.04665403000399,54349.63910136 2025-05-05,01:55:34.000,125,11123455,-795,0,1746410133,12638.045364409998,89.08189968000079,54349.64608848001 2025-05-05,01:55:35.000,125,11123461,-795,0,1746410134,12638.031891789993,89.06780142000207,54349.49935896 2025-05-05,01:55:36.000,125,11123460,-795,0,1746410135,12638.220508469989,89.12419446000422,54349.59019152 2025-05-05,01:55:37.000,125,11123441,-795,0,1746410136,12638.40912515,89.0959979399995,54349.799805120005 2025-05-05,01:55:38.000,125,11123412,-795,0,1746410137,12638.56406027999,89.08189968000079,54350.03038008001 2025-05-05,01:55:39.000,125,11123458,-795,0,1746410138,12638.73246803,89.07485055000143,54350.19108384 2025-05-05,01:55:40.000,125,11123408,-795,0,1746410139,12638.873930540001,89.11009619999822,54350.28890352 2025-05-05,01:55:41.000,125,11123454,-795,0,1746410140,12638.968238879992,89.13829272000294,54349.97448312 2025-05-05,01:55:42.000,125,11123432,-795,0,1746410141,12639.257900209988,89.15944011000101,54350.205058080006 2025-05-05,01:55:43.000,125,11123463,-795,0,1746410142,12639.439780579989,89.21583315000316,54350.43563304 2025-05-05,01:55:44.000,125,11123479,-795,0,1746410143,12639.594715709994,89.30042271000275,54350.54742696 2025-05-05,01:55:45.000,125,11123451,-795,0,1746410144,12639.7900687,89.28632445000403,54350.854860240004 2025-05-05,01:55:46.000,125,11123456,-795,0,1746410145,12639.877640729996,89.3920614000017,54350.84787312001 2025-05-05,01:55:47.000,125,11123451,-795,0,1746410146,12640.120147889997,89.40615966000041,54350.93171856 2025-05-05,01:55:48.000,125,11123433,-795,0,1746410147,12640.295291950002,89.46960183000192,54351.10639656 2025-05-05,01:55:49.000,125,11123422,-795,0,1746410148,12640.483908629998,89.49074922,54350.840886 2025-05-05,01:55:50.000,125,11123435,-795,0,1746410149,12640.652316379994,89.6035353000043,54351.0504996 2025-05-05,01:55:51.000,125,11123442,-795,0,1746410150,12640.854405679995,89.63173182000173,54351.2251776 2025-05-05,01:55:52.000,125,11123456,-795,0,1746410151,12640.94871402,89.73041964000004,54351.33697152 2025-05-05,01:55:53.000,125,11123445,-795,0,1746410152,12641.157539629996,89.79386181000154,54351.75619872001 2025-05-05,01:55:54.000,125,11123443,-795,0,1746410153,12641.231639040001,89.90664788999857,54351.82606992 2025-05-05,01:55:55.000,125,11123493,-795,0,1746410154,12641.366365239992,90.0123848400035,54351.98677368 2025-05-05,01:55:56.000,125,11123471,-795,0,1746410155,12641.373101550002,90.1604165700046,54351.930876720005 2025-05-05,01:55:57.000,125,11123459,-795,0,1746410156,12641.433728340002,90.28025178000098,54351.812095680005 2025-05-05,01:55:58.000,125,11123462,-795,0,1746410157,12641.406783099992,90.47762742000486,54351.930876720005 2025-05-05,01:55:59.000,125,11123450,-795,0,1746410158,12641.467409889992,90.6045117600006,54352.11952896001 2025-05-05,01:56:00.000,125,11123473,-795,0,1746410159,12641.359628929997,90.75959262000106,54352.385039520006 2025-05-05,01:56:01.000,125,11123431,-795,0,1746410160,12641.312474760001,90.82303479000257,54352.48984632 2025-05-05,01:56:02.000,125,11123407,-795,0,1746410161,12641.15080332,91.01336129999981,54352.39901376 2025-05-05,01:56:03.000,125,11123449,-795,0,1746410162,12641.04302235999,91.11909825000475,54352.46189784 2025-05-05,01:56:04.000,125,11123454,-795,0,1746410163,12640.915032469995,91.26008084999921,54352.35010392 2025-05-05,01:56:05.000,125,11123455,-795,0,1746410164,12640.78030626999,91.3446704099988,54352.3431168 2025-05-05,01:56:06.000,125,11123429,-795,0,1746410165,12640.598425899989,91.40106345000095,54352.25927136001 2025-05-05,01:56:07.000,125,11123419,-795,0,1746410166,12640.477172319988,91.44335823000438,54352.35709104001 2025-05-05,01:56:08.000,125,11123394,-795,0,1746410167,12640.396336600003,91.47155475000181,54352.66452432 2025-05-05,01:56:09.000,125,11123390,-795,0,1746410168,12640.234665160002,91.47860388000117,54352.60862736 2025-05-05,01:56:10.000,125,11123461,-795,0,1746410169,12640.039312169996,91.45040736000374,54352.62260160001 2025-05-05,01:56:11.000,125,11123432,-795,0,1746410170,12639.945003829991,91.41516170999967,54352.53875616 2025-05-05,01:56:12.000,125,11123462,-795,0,1746410171,12639.78333238999,91.37991606000287,54352.29420696 2025-05-05,01:56:13.000,125,11123430,-795,0,1746410172,12639.70249666999,91.31647389000136,54352.33612968001 2025-05-05,01:56:14.000,125,11123457,-795,0,1746410173,12639.60818833,91.2107369400037,54352.41997512 2025-05-05,01:56:15.000,125,11123462,-795,0,1746410174,12639.48019843999,91.0979508599994,54352.45491072001 2025-05-05,01:56:16.000,125,11123411,-795,0,1746410175,12639.251163899993,91.00631217000046,54352.46888496 2025-05-05,01:56:17.000,125,11123415,-795,0,1746410176,12639.156855560002,90.90057522000279,54352.5177948 2025-05-05,01:56:18.000,125,11123443,-795,0,1746410177,12638.995184120002,90.86532956999872,54352.5177948 2025-05-05,01:56:19.000,125,11123435,-795,0,1746410178,12638.900875779997,90.80893653000385,54352.35709104001 2025-05-05,01:56:20.000,125,11123472,-795,0,1746410179,12638.698786479996,90.76664175000042,54352.25228424 2025-05-05,01:56:21.000,125,11123470,-795,0,1746410180,12638.476488249995,90.75959262000106,54352.11952896001 2025-05-05,01:56:22.000,125,11123471,-795,0,1746410181,12638.240717399989,90.74549436000234,54352.23132288 2025-05-05,01:56:23.000,125,11123455,-795,0,1746410182,12638.099254889989,90.7172978400049,54352.433949360005 2025-05-05,01:56:24.000,125,11123474,-795,0,1746410183,12637.816329870002,90.76664175000042,54352.46189784 2025-05-05,01:56:25.000,125,11123429,-795,0,1746410184,12637.540141159996,90.7877891399985,54352.35709104001 2025-05-05,01:56:26.000,125,11123468,-795,0,1746410185,12637.156171489994,90.81598566000321,54352.17542592 2025-05-05,01:56:27.000,125,11123445,-795,0,1746410186,12636.886719089998,90.89352609000343,54351.80510856001 2025-05-05,01:56:28.000,125,11123460,-795,0,1746410187,12636.543167279997,90.89352609000343,54351.84004416 2025-05-05,01:56:29.000,125,11123448,-795,0,1746410188,12636.22656070999,90.92877174000023,54351.79113432 2025-05-05,01:56:30.000,125,11123419,-795,0,1746410189,12635.829118419999,90.90762435000215,54351.83305704001 2025-05-05,01:56:31.000,125,11123456,-795,0,1746410190,12635.404730889997,90.88647696000407,54351.812095680005 2025-05-05,01:56:32.000,125,11123429,-795,0,1746410191,12634.99381598,90.83008392000193,54351.714276000006 2025-05-05,01:56:33.000,125,11123408,-795,0,1746410192,12634.616582619994,90.78074000999914,54351.63741768001 2025-05-05,01:56:34.000,125,11123433,-795,0,1746410193,12634.232612949992,90.73844523000298,54351.41382984 2025-05-05,01:56:35.000,125,11123433,-795,0,1746410194,12633.70718076999,90.73139610000362,54351.07844808 2025-05-05,01:56:36.000,125,11123446,-795,0,1746410195,12633.323211099989,90.62565914999868,54350.93171856 2025-05-05,01:56:37.000,125,11123473,-795,0,1746410196,12632.939241430002,90.61156088999996,54350.84787312001 2025-05-05,01:56:38.000,125,11123443,-795,0,1746410197,12632.55527176,90.5410695899991,54350.96665416001 2025-05-05,01:56:39.000,125,11123495,-795,0,1746410198,12632.258874119994,90.45648002999951,54351.00158976 2025-05-05,01:56:40.000,125,11123465,-795,0,1746410199,12631.901849690003,90.4423817700008,54350.89678296001 2025-05-05,01:56:41.000,125,11123411,-795,0,1746410200,12631.625660979997,90.36484134000057,54350.81293752 2025-05-05,01:56:42.000,125,11123485,-795,0,1746410201,12631.302318099995,90.35779221000121,54350.23300656 2025-05-05,01:56:43.000,125,11123441,-795,0,1746410202,12631.08675617999,90.30139916999906,54350.19807096001 2025-05-05,01:56:44.000,125,11123436,-795,0,1746410203,12630.864457949989,90.22385873999883,54350.23300656 2025-05-05,01:56:45.000,125,11123471,-795,0,1746410204,12630.655632339993,90.20976048000011,54350.11422552 2025-05-05,01:56:46.000,125,11123446,-795,0,1746410205,12630.413125179992,90.06877787999838,54350.16313536 2025-05-05,01:56:47.000,125,11123434,-795,0,1746410206,12630.23798112,89.9841883199988,54350.0024316 2025-05-05,01:56:48.000,125,11123471,-795,0,1746410207,12630.184090639996,89.92074615000456,54350.19108384 2025-05-05,01:56:49.000,125,11123376,-795,0,1746410208,12630.01568289,89.85730398000305,54349.82076648001 2025-05-05,01:56:50.000,125,11123252,-795,0,1746410209,12629.84727513999,89.80796007000026,54349.71595968 2025-05-05,01:56:51.000,125,11123455,-795,0,1746410210,12629.618240599993,89.7374687699994,54349.3735908 2025-05-05,01:56:52.000,125,11123380,-795,0,1746410211,12629.604767979989,89.65287920999981,54349.33166808 2025-05-05,01:56:53.000,125,11123436,-795,0,1746410212,12629.517195949993,89.61763356000301,54349.513333200004 2025-05-05,01:56:54.000,125,11123461,-795,0,1746410213,12629.456569159993,89.6035353000043,54349.70897256 2025-05-05,01:56:55.000,125,11123477,-795,0,1746410214,12629.368997129997,89.62468269000237,54349.534294560006 2025-05-05,01:56:56.000,125,11123399,-795,0,1746410215,12629.193853069992,89.61763356000301,54349.43647488001 2025-05-05,01:56:57.000,125,11123395,-795,0,1746410216,12629.126489969996,89.63173182000173,54349.22686128 2025-05-05,01:56:58.000,125,11123380,-795,0,1746410217,12628.99850008,89.68107573000452,54349.15699008 2025-05-05,01:56:59.000,125,11123431,-795,0,1746410218,12628.81661971,89.69517399000324,54349.14301584001 2025-05-05,01:57:00.000,125,11123467,-795,0,1746410219,12628.68862981999,89.75156702999811,54349.10109312001 2025-05-05,01:57:01.000,125,11123481,-795,0,1746410220,12628.425913729989,89.76566529000411,54349.177951440004 2025-05-05,01:57:02.000,125,11123494,-795,0,1746410221,12628.223824430002,89.78681268000219,54349.21288704 2025-05-05,01:57:03.000,125,11123424,-795,0,1746410222,12628.055416679992,89.79386181000154,54349.20589992 2025-05-05,01:57:04.000,125,11123463,-795,0,1746410223,12627.75901904,89.8361565899977,54348.961350720005 2025-05-05,01:57:05.000,125,11123371,-795,0,1746410224,12627.53672081,89.87140224000177,54348.7098144 2025-05-05,01:57:06.000,125,11123419,-795,0,1746410225,12627.193168999998,89.85730398000305,54348.52116216001 2025-05-05,01:57:07.000,125,11123430,-795,0,1746410226,12626.916980289992,89.8361565899977,54348.48622656 2025-05-05,01:57:08.000,125,11123425,-795,0,1746410227,12626.60037372,89.80796007000026,54348.59103336 2025-05-05,01:57:09.000,125,11123458,-795,0,1746410228,12626.31071238999,89.85730398000305,54348.61898184001 2025-05-05,01:57:10.000,125,11123456,-795,0,1746410229,12625.987369509989,89.8009109400009,54348.52116216001 2025-05-05,01:57:11.000,125,11123429,-795,0,1746410230,12625.670762939997,89.81500919999962,54348.31853568 2025-05-05,01:57:12.000,125,11123425,-795,0,1746410231,12625.307002199996,89.80796007000026,54347.96917968001 2025-05-05,01:57:13.000,125,11123436,-795,0,1746410232,12625.125121829995,89.77976355000283,54347.88533424 2025-05-05,01:57:14.000,125,11123461,-795,0,1746410233,12624.754624779998,89.77271442000347,54347.77354032 2025-05-05,01:57:15.000,125,11123444,-795,0,1746410234,12624.397600349992,89.77976355000283,54347.73161760001 2025-05-05,01:57:16.000,125,11123463,-795,0,1746410235,12623.99342174999,89.74451789999875,54347.689694880006 2025-05-05,01:57:17.000,125,11123454,-795,0,1746410236,12623.643133629994,89.74451789999875,54347.522004000006 2025-05-05,01:57:18.000,125,11123445,-795,0,1746410237,12623.508407429988,89.71632138000132,54347.696682 2025-05-05,01:57:19.000,125,11123437,-795,0,1746410238,12623.171591929997,89.65992833999917,54347.38924872 2025-05-05,01:57:20.000,125,11123435,-795,0,1746410239,12622.828040119995,89.63173182000173,54347.165660880004 2025-05-05,01:57:21.000,125,11123410,-795,0,1746410240,12622.47101568999,89.56828965000022,54346.830279120004 2025-05-05,01:57:22.000,125,11123393,-795,0,1746410241,12622.248717459988,89.51894574000471,54346.89316320001 2025-05-05,01:57:23.000,125,11123435,-795,0,1746410242,12621.891693029997,89.41320878999977,54347.018931360006 2025-05-05,01:57:24.000,125,11123467,-795,0,1746410243,12621.62224063,89.29337358000339,54346.74643368 2025-05-05,01:57:25.000,125,11123464,-795,0,1746410244,12621.346051919994,89.16648924000037,54346.648614 2025-05-05,01:57:26.000,125,11123450,-795,0,1746410245,12621.063126899993,89.04665403000399,54346.52983296 2025-05-05,01:57:27.000,125,11123476,-795,0,1746410246,12620.834092359997,88.90567143000226,54346.16650272 2025-05-05,01:57:28.000,125,11123454,-795,0,1746410247,12620.672420919997,88.82108187000267,54346.13855424 2025-05-05,01:57:29.000,125,11123385,-795,0,1746410248,12620.43665006999,88.6871484000003,54345.91496640001 2025-05-05,01:57:30.000,125,11123472,-795,0,1746410249,12620.24129708,88.48977276000369,54345.74727552001 2025-05-05,01:57:31.000,125,11123416,-795,0,1746410250,12619.978580989999,88.38403580999875,54345.73330128 2025-05-05,01:57:32.000,125,11123433,-795,0,1746410251,12619.816909549998,88.24305321000429,54345.656442960004 2025-05-05,01:57:33.000,125,11123437,-795,0,1746410252,12619.709128590002,88.1584636500047,54345.796185360006 2025-05-05,01:57:34.000,125,11123464,-795,0,1746410253,12619.567666080002,88.12321800000063,54345.5656104 2025-05-05,01:57:35.000,125,11123417,-795,0,1746410254,12619.486830360001,88.03157931000169,54345.54464904 2025-05-05,01:57:36.000,125,11123451,-795,0,1746410255,12619.25779581999,87.96813714000018,54345.28612560001 2025-05-05,01:57:37.000,125,11123342,-795,0,1746410256,12619.15675116999,87.81305627999973,54345.21625440001 2025-05-05,01:57:38.000,125,11123339,-795,0,1746410257,12619.008552349995,87.77076150000357,54345.50272632001 2025-05-05,01:57:39.000,125,11123428,-795,0,1746410258,12618.846880909994,87.71436846000142,54345.47477784 2025-05-05,01:57:40.000,125,11123468,-795,0,1746410259,12618.671736849989,87.59453324999777,54345.390932400005 2025-05-05,01:57:41.000,125,11123412,-795,0,1746410260,12618.442702309992,87.58748411999841,54345.14638320001 2025-05-05,01:57:42.000,125,11123403,-795,0,1746410261,12618.267558250001,87.53109108000353,54344.90882112001 2025-05-05,01:57:43.000,125,11123460,-795,0,1746410262,12618.10588681,87.47469804000139,54344.83196280001 2025-05-05,01:57:44.000,125,11123453,-795,0,1746410263,12617.930742749995,87.44650152000395,54344.936769600004 2025-05-05,01:57:45.000,125,11123411,-795,0,1746410264,12617.71518082999,87.40420674000052,54344.88087264001 2025-05-05,01:57:46.000,125,11123499,-795,0,1746410265,12617.445728429993,87.41830499999924,54344.790040080006 2025-05-05,01:57:47.000,125,11123453,-795,0,1746410266,12617.230166510002,87.38305935000244,54344.71318176001 2025-05-05,01:57:48.000,125,11123481,-795,0,1746410267,12617.041549829992,87.35486282999773,54344.6572848 2025-05-05,01:57:49.000,125,11123431,-795,0,1746410268,12616.953977799996,87.3901084800018,54344.40574848001 2025-05-05,01:57:50.000,125,11123447,-795,0,1746410269,12616.83946052999,87.36191196000436,54344.39876136 2025-05-05,01:57:51.000,125,11123422,-795,0,1746410270,12616.70473433,87.29846979000286,54344.15421216 2025-05-05,01:57:52.000,125,11123417,-795,0,1746410271,12616.51611764999,87.34076456999901,54343.93761144 2025-05-05,01:57:53.000,125,11123457,-795,0,1746410272,12616.59695336999,87.19273283999792,54344.35683864001 2025-05-05,01:57:54.000,125,11123474,-795,0,1746410273,12616.45549085999,87.15043806000176,54344.2729932 2025-05-05,01:57:55.000,125,11123474,-795,0,1746410274,12616.428545619994,87.08699589000025,54344.12626368 2025-05-05,01:57:56.000,125,11123465,-795,0,1746410275,12616.334237279989,87.00945546000003,54344.0633796 2025-05-05,01:57:57.000,125,11123464,-795,0,1746410276,12616.354446209989,86.91781677000108,54343.70703648001 2025-05-05,01:57:58.000,125,11123500,-795,0,1746410277,12616.367918829994,86.81912895000278,54343.70703648001 2025-05-05,01:57:59.000,125,11123451,-795,0,1746410278,12616.489172409994,86.79093242999807,54343.87472736001 2025-05-05,01:58:00.000,125,11123464,-795,0,1746410279,12616.448754549994,86.73453939000319,54344.02145688001 2025-05-05,01:58:01.000,125,11123409,-795,0,1746410280,12616.442018239999,86.54421287999867,54343.90966296 2025-05-05,01:58:02.000,125,11123389,-795,0,1746410281,12616.401600379999,86.4737215799978,54343.7489592 2025-05-05,01:58:03.000,125,11123452,-795,0,1746410282,12616.43528192999,86.45962331999908,54343.73498496001 2025-05-05,01:58:04.000,125,11123456,-795,0,1746410283,12616.529590269995,86.438475930001,54343.56030696 2025-05-05,01:58:05.000,125,11123484,-795,0,1746410284,12616.59695336999,86.39618115000485,54343.55331984 2025-05-05,01:58:06.000,125,11123457,-795,0,1746410285,12616.55653550999,86.41732854000293,54343.40659032 2025-05-05,01:58:07.000,125,11123470,-795,0,1746410286,12616.72494326,86.3397881100027,54343.41357744 2025-05-05,01:58:08.000,125,11123454,-795,0,1746410287,12616.84619684,86.35388637000142,54343.79786904 2025-05-05,01:58:09.000,125,11123434,-795,0,1746410288,12616.987659350001,86.35388637000142,54343.67210088 2025-05-05,01:58:10.000,125,11123458,-795,0,1746410289,12617.061758759992,86.3750337599995,54343.75594632001 2025-05-05,01:58:11.000,125,11123494,-795,0,1746410290,12617.135858169997,86.39618115000485,54343.427551680004 2025-05-05,01:58:12.000,125,11123425,-795,0,1746410291,12617.257111749997,86.44552506000036,54343.259860800004 2025-05-05,01:58:13.000,125,11123426,-795,0,1746410292,12617.445728429993,86.44552506000036,54343.329732000006 2025-05-05,01:58:14.000,125,11123449,-795,0,1746410293,12617.61413617999,86.46667244999844,54343.40659032 2025-05-05,01:58:15.000,125,11123466,-795,0,1746410294,12617.73538975999,86.44552506000036,54343.56030696 2025-05-05,01:58:16.000,125,11123433,-795,0,1746410295,12617.90379751,86.53011461999995,54343.51838424001 2025-05-05,01:58:17.000,125,11123394,-795,0,1746410296,12618.10588681,86.44552506000036,54343.55331984 2025-05-05,01:58:18.000,125,11123459,-795,0,1746410297,12618.254085629997,86.4878198400038,54343.56729408001 2025-05-05,01:58:19.000,125,11123452,-795,0,1746410298,12618.516801719998,86.49486897000315,54343.427551680004 2025-05-05,01:58:20.000,125,11123431,-795,0,1746410299,12618.752572569989,86.45257418999972,54343.53235848 2025-05-05,01:58:21.000,125,11123438,-795,0,1746410300,12618.907507699994,86.438475930001,54343.644152400004 2025-05-05,01:58:22.000,125,11123474,-795,0,1746410301,12619.08265176,86.42437767000229,54343.53235848 2025-05-05,01:58:23.000,125,11123449,-795,0,1746410302,12619.331895229996,86.38208288999886,54343.951585680006 2025-05-05,01:58:24.000,125,11123458,-795,0,1746410303,12619.554193459997,86.34683724000206,54344.11228944001 2025-05-05,01:58:25.000,125,11123406,-795,0,1746410304,12619.695655969997,86.36093550000078,54344.049405360005 2025-05-05,01:58:26.000,125,11123452,-795,0,1746410305,12619.763019069993,86.39618115000485,54343.86774024 2025-05-05,01:58:27.000,125,11123424,-795,0,1746410306,12619.958372059999,86.45962331999908,54343.811843280004 2025-05-05,01:58:28.000,125,11123470,-795,0,1746410307,12620.11330718999,86.55831114000466,54343.96555992 2025-05-05,01:58:29.000,125,11123462,-795,0,1746410308,12620.248033389995,86.67109722000168,54343.96555992 2025-05-05,01:58:30.000,125,11123488,-795,0,1746410309,12620.35581434999,86.82617808000214,54344.47561968001 2025-05-05,01:58:31.000,125,11123497,-795,0,1746410310,12620.50401317,86.96011155000451,54344.47561968001 2025-05-05,01:58:32.000,125,11123404,-795,0,1746410311,12620.598321509991,87.18568370999856,54344.62933632 2025-05-05,01:58:33.000,125,11123397,-795,0,1746410312,12620.658948299992,87.36896109000372,54344.5175424 2025-05-05,01:58:34.000,125,11123385,-795,0,1746410313,12620.685893540001,87.62977890000184,54344.384787120005 2025-05-05,01:58:35.000,125,11123421,-795,0,1746410314,12620.807147120002,87.8342036699978,54344.46863256 2025-05-05,01:58:36.000,125,11123443,-795,0,1746410315,12620.887982840002,88.02453018000233,54344.42670984001 2025-05-05,01:58:37.000,125,11123449,-795,0,1746410316,12620.914928079997,88.20075843000086,54344.30792880001 2025-05-05,01:58:38.000,125,11123441,-795,0,1746410317,12621.103544759993,88.32764277000388,54344.838949920006 2025-05-05,01:58:39.000,125,11123459,-795,0,1746410318,12621.265216199994,88.44747798000026,54344.9717052 2025-05-05,01:58:40.000,125,11123470,-795,0,1746410319,12621.43362394999,88.57436232000327,54345.1114476 2025-05-05,01:58:41.000,125,11123479,-795,0,1746410320,12621.588559079995,88.6519027500035,54345.1813188 2025-05-05,01:58:42.000,125,11123477,-795,0,1746410321,12621.750230519996,88.72239405000437,54344.957730960006 2025-05-05,01:58:43.000,125,11123415,-795,0,1746410322,12621.898429339992,88.80698361000395,54344.92279536 2025-05-05,01:58:44.000,125,11123427,-795,0,1746410323,12622.161145429993,88.84222926000075,54345.06253776 2025-05-05,01:58:45.000,125,11123454,-795,0,1746410324,12622.316080559998,88.85632751999947,54345.24420288001 2025-05-05,01:58:46.000,125,11123450,-795,0,1746410325,12622.484488309994,88.81403274000331,54345.27913848 2025-05-05,01:58:47.000,125,11123466,-795,0,1746410326,12622.77414963999,88.83518013000139,54345.439842240005 2025-05-05,01:58:48.000,125,11123462,-755,0,1746410327,12623.057074659991,88.83518013000139,54345.58657176 2025-05-05,01:58:49.000,125,11123381,-795,0,1746410328,12623.232218719997,88.85632751999947,54345.38394528001 2025-05-05,01:58:50.000,125,11123447,-795,0,1746410329,12623.454516949998,88.87747491000482,54345.41189376001 2025-05-05,01:58:51.000,125,11123459,-795,0,1746410330,12623.582506839994,88.91272056000162,54345.33503544001 2025-05-05,01:58:52.000,125,11123454,-795,0,1746410331,12623.77785983,88.9338679499997,54345.509713440006 2025-05-05,01:58:53.000,125,11123449,-795,0,1746410332,12623.87216816999,89.01140837999992,54345.74727552001 2025-05-05,01:58:54.000,125,11123446,-795,0,1746410333,12624.027103299995,89.04665403000399,54345.83112096 2025-05-05,01:58:55.000,125,11123468,-795,0,1746410334,12624.18203843,89.11714533000486,54346.05470880001 2025-05-05,01:58:56.000,125,11123475,-795,0,1746410335,12624.188774739996,89.20173489000445,54345.99881184 2025-05-05,01:58:57.000,125,11123433,-795,0,1746410336,12624.276346769992,89.25107879999996,54345.78221112 2025-05-05,01:58:58.000,125,11123487,-795,0,1746410337,12624.283083080001,89.37796314000298,54345.76823688001 2025-05-05,01:58:59.000,125,11123444,-795,0,1746410338,12624.336973559992,89.46960183000192,54345.87304368 2025-05-05,01:59:00.000,125,11123447,-795,0,1746410339,12624.404336660002,89.49779834999936,54346.09663152 2025-05-05,01:59:01.000,125,11123462,-795,0,1746410340,12624.397600349992,89.59648616999766,54346.23637392 2025-05-05,01:59:02.000,125,11123482,-795,0,1746410341,12624.411072969997,89.64583008000045,54346.20143832001 2025-05-05,01:59:03.000,125,11123461,-795,0,1746410342,12624.438018209992,89.68812486000388,54346.1944512 2025-05-05,01:59:04.000,125,11123462,-795,0,1746410343,12624.559271789993,89.70927225000196,54346.17348984001 2025-05-05,01:59:05.000,125,11123432,-795,0,1746410344,12624.613162269998,89.74451789999875,54346.15252848001 2025-05-05,01:59:06.000,125,11123482,-795,0,1746410345,12624.667052749988,89.76566529000411,54345.98483760001 2025-05-05,01:59:07.000,125,11123450,-795,0,1746410346,12624.801778949994,89.75861616000475,54346.09663152 2025-05-05,01:59:08.000,125,11123499,-795,0,1746410347,12624.88935097999,89.75861616000475,54346.3341936 2025-05-05,01:59:09.000,125,11123442,-795,0,1746410348,12625.024077179994,89.77976355000283,54346.50188448 2025-05-05,01:59:10.000,125,11123450,-795,0,1746410349,12625.185748619995,89.74451789999875,54346.53682008001 2025-05-05,01:59:11.000,125,11123452,-795,0,1746410350,12625.25984803,89.75861616000475,54346.52284584 2025-05-05,01:59:12.000,125,11123457,-795,0,1746410351,12625.36089268,89.77976355000283,54346.20842544 2025-05-05,01:59:13.000,125,11123473,-795,0,1746410352,12625.441728400001,89.79386181000154,54346.37611632 2025-05-05,01:59:14.000,125,11123449,-795,0,1746410353,12625.515827809992,89.82910745999834,54346.36912920001 2025-05-05,01:59:15.000,125,11123466,-795,0,1746410354,12625.522564120001,89.85730398000305,54346.50188448 2025-05-05,01:59:16.000,125,11123477,-795,0,1746410355,12625.515827809992,89.89254962999985,54346.62765264001 2025-05-05,01:59:17.000,125,11123428,-795,0,1746410356,12625.529300429997,89.94189354000264,54346.63463976001 2025-05-05,01:59:18.000,125,11123475,-795,0,1746410357,12625.488882569996,89.97713918999943,54346.781369280005 2025-05-05,01:59:19.000,125,11123443,-795,0,1746410358,12625.468673639996,90.09697440000309,54346.74643368 2025-05-05,01:59:20.000,125,11123470,-795,0,1746410359,12625.40131054,90.18861309000204,54346.66957536 2025-05-05,01:59:21.000,125,11123380,-795,0,1746410360,12625.32047482,90.28025178000098,54346.59970416 2025-05-05,01:59:22.000,125,11123458,-795,0,1746410361,12625.15206706999,90.34369395000249,54346.39009056001 2025-05-05,01:59:23.000,125,11123457,-795,0,1746410362,12625.05775873,90.44943090000015,54346.69752384 2025-05-05,01:59:24.000,125,11123480,-795,0,1746410363,12625.01060455999,90.56221698000445,54346.80931776 2025-05-05,01:59:25.000,125,11123472,-795,0,1746410364,12624.94997776999,90.66090480000275,54346.83726624 2025-05-05,01:59:26.000,125,11123454,-795,0,1746410365,12624.882614669994,90.74549436000234,54346.76739504 2025-05-05,01:59:27.000,125,11123458,-795,0,1746410366,12624.882614669994,90.79483826999785,54346.59271704 2025-05-05,01:59:28.000,125,11123462,-795,0,1746410367,12624.855669429999,90.85828043999936,54346.64162688 2025-05-05,01:59:29.000,125,11123445,-795,0,1746410368,12624.835460499999,90.87942783000472,54346.5787428 2025-05-05,01:59:30.000,125,11123477,-795,0,1746410369,12624.808515259989,90.91467348000151,54346.65560112001 2025-05-05,01:59:31.000,125,11123447,-795,0,1746410370,12624.727679539988,90.88647696000407,54346.564768560005 2025-05-05,01:59:32.000,125,11123502,-795,0,1746410371,12624.734415849998,90.90057522000279,54346.75342080001 2025-05-05,01:59:33.000,125,11123451,-795,0,1746410372,12624.673789059998,90.88647696000407,54346.69053672 2025-05-05,01:59:34.000,125,11123445,-795,0,1746410373,12624.734415849998,90.90762435000215,54346.53682008001 2025-05-05,01:59:35.000,125,11123465,-795,0,1746410374,12624.640107509993,90.84418218000064,54346.53682008001 2025-05-05,01:59:36.000,125,11123424,-795,0,1746410375,12624.572744409998,90.79483826999785,54346.27130952001 2025-05-05,01:59:37.000,125,11123412,-795,0,1746410376,12624.559271789993,90.76664175000042,54346.31323224 2025-05-05,01:59:38.000,125,11123427,-795,0,1746410377,12624.485172380002,90.71024870999827,54346.564768560005 2025-05-05,01:59:39.000,125,11123437,-795,0,1746410378,12624.417809279992,90.7172978400049,54346.50887160001 2025-05-05,01:59:40.000,125,11123514,-795,0,1746410379,12624.357182489992,90.68910132000019,54346.59970416 2025-05-05,01:59:41.000,125,11123437,-795,0,1746410380,12624.229192599996,90.6538556700034,54346.45297464 2025-05-05,01:59:42.000,125,11123462,-795,0,1746410381,12624.222456290001,90.67500306000147,54346.29227088001 2025-05-05,01:59:43.000,125,11123423,-795,0,1746410382,12624.168565809996,90.62565914999868,54346.31323224 2025-05-05,01:59:44.000,125,11123480,-795,0,1746410383,12624.087730089996,90.66090480000275,54346.30624512 2025-05-05,01:59:45.000,125,11123441,-795,0,1746410384,12624.04057592,90.62565914999868,54346.31323224 2025-05-05,01:59:46.000,125,11123443,-795,0,1746410385,12623.93279495999,90.63270827999804,54346.348167840006 2025-05-05,01:59:47.000,125,11123484,-795,0,1746410386,12623.946267579995,90.61156088999996,54346.36912920001 2025-05-05,01:59:48.000,125,11123433,-795,0,1746410387,12623.885640789995,90.63270827999804,54346.3341936 2025-05-05,01:59:49.000,125,11123450,-795,0,1746410388,12623.946267579995,90.61156088999996,54346.16650272 2025-05-05,01:59:50.000,125,11123387,-795,0,1746410389,12623.966476509995,90.63270827999804,54346.20842544 2025-05-05,01:59:51.000,125,11123440,-795,0,1746410390,12623.946267579995,90.59746263000125,54346.18746408 2025-05-05,01:59:52.000,125,11123440,-795,0,1746410391,12623.93279495999,90.56926611000381,54346.15252848001 2025-05-05,01:59:53.000,125,11123450,-795,0,1746410392,12624.00015806,90.49172568000358,54346.445987520005 2025-05-05,01:59:54.000,125,11123432,-795,0,1746410393,12623.885640789995,90.51287307000166,54346.31323224 2025-05-05,01:59:55.000,125,11123473,-795,0,1746410394,12624.02036699,90.48467655000422,54346.41803904001 2025-05-05,01:59:56.000,125,11123458,-795,0,1746410395,12623.986685439995,90.49877481000294,54346.34118072001 2025-05-05,01:59:57.000,125,11123464,-795,0,1746410396,12624.04057592,90.49877481000294,54346.15252848001 2025-05-05,01:59:58.000,125,11123443,-795,0,1746410397,12624.047312229995,90.5410695899991,54346.24336104 2025-05-05,01:59:59.000,125,11123458,-795,0,1746410398,12624.12141164,90.56926611000381,54346.41105192 2025-05-05,02:00:00.000,125,11123443,-795,0,1746410399,12624.134884259991,90.66795393000211,54346.50188448 2025-05-05,02:00:01.000,125,11123466,-795,0,1746410400,12624.107939019996,90.68910132000019,54346.662588240004 2025-05-05,02:00:02.000,125,11123486,-795,0,1746410401,12624.01363067999,90.80188740000449,54346.613678400005 2025-05-05,02:00:03.000,125,11123411,-795,0,1746410402,12624.02036699,90.90057522000279,54346.66957536 2025-05-05,02:00:04.000,125,11123475,-795,0,1746410403,12624.02036699,91.0627052100026,54346.662588240004 2025-05-05,02:00:05.000,125,11123466,-795,0,1746410404,12623.97321281999,91.18254041999899,54346.58572992001 2025-05-05,02:00:06.000,125,11123417,-795,0,1746410405,12623.83848662,91.309424760002,54346.48092312 2025-05-05,02:00:07.000,125,11123442,-795,0,1746410406,12623.83175030999,91.42221083999902,54346.62066552 2025-05-05,02:00:08.000,125,11123459,-795,0,1746410407,12623.7576509,91.5561443100014,54346.91412456 2025-05-05,02:00:09.000,125,11123425,-795,0,1746410408,12623.69028779999,91.64073387000099,54346.92111168001 2025-05-05,02:00:10.000,125,11123490,-795,0,1746410409,12623.569034219989,91.79581473000144,54346.91412456 2025-05-05,02:00:11.000,125,11123445,-795,0,1746410410,12623.400626469993,91.88745342000038,54346.81630488 2025-05-05,02:00:12.000,125,11123491,-795,0,1746410411,12623.339999679993,92.03548515000148,54346.65560112001 2025-05-05,02:00:13.000,125,11123463,-795,0,1746410412,12623.265900270002,92.12007471000106,54346.69053672 2025-05-05,02:00:14.000,125,11123446,-795,0,1746410413,12623.164855620002,92.22581165999873,54346.72547232001 2025-05-05,02:00:15.000,125,11123467,-795,0,1746410414,12623.090756209996,92.21876252999937,54346.662588240004 2025-05-05,02:00:16.000,125,11123468,-795,0,1746410415,12622.935821079991,92.28220470000088,54346.79534352001 2025-05-05,02:00:17.000,125,11123417,-795,0,1746410416,12622.848249049996,92.30335208999895,54346.80233064001 2025-05-05,02:00:18.000,125,11123434,-795,0,1746410417,12622.74046809,92.34564687000238,54346.8582276 2025-05-05,02:00:19.000,125,11123452,-795,0,1746410418,12622.67310498999,92.33154861000367,54346.69752384 2025-05-05,02:00:20.000,125,11123457,-795,0,1746410419,12622.53837879,92.33154861000367,54346.683549600006 2025-05-05,02:00:21.000,125,11123475,-795,0,1746410420,12622.383443659994,92.28925383000023,54346.59271704 2025-05-05,02:00:22.000,125,11123392,-795,0,1746410421,12622.262190079993,92.3244994800043,54346.59271704 2025-05-05,02:00:23.000,125,11123450,-795,0,1746410422,12622.201563289993,92.2610573100028,54346.93508592 2025-05-05,02:00:24.000,125,11123432,-795,0,1746410423,12622.039891849992,92.21171340000001,54346.96303440001 2025-05-05,02:00:25.000,125,11123456,-795,0,1746410424,12621.911901959997,92.17646775000321,54346.92111168001 2025-05-05,02:00:26.000,125,11123456,-795,0,1746410425,12621.66265849,92.12007471000106,54346.732459440005 2025-05-05,02:00:27.000,125,11123468,-795,0,1746410426,12621.57508645999,92.03548515000148,54346.564768560005 2025-05-05,02:00:28.000,125,11123447,-795,0,1746410427,12621.447096569995,91.93679733000317,54346.494897360004 2025-05-05,02:00:29.000,125,11123472,-795,0,1746410428,12621.29216143999,91.8663060300023,54346.45297464 2025-05-05,02:00:30.000,125,11123482,-795,0,1746410429,12621.29216143999,91.76056908000464,54346.683549600006 2025-05-05,02:00:31.000,125,11123444,-795,0,1746410430,12621.170907859989,91.59843909000483,54346.89316320001 2025-05-05,02:00:32.000,125,11123461,-795,0,1746410431,12621.076599519998,91.51384952999797,54346.87220184001 2025-05-05,02:00:33.000,125,11123422,-795,0,1746410432,12620.908191770002,91.42221083999902,54346.683549600006 2025-05-05,02:00:34.000,125,11123433,-795,0,1746410433,12620.786938190002,91.36581780000415,54346.59271704 2025-05-05,02:00:35.000,125,11123467,-795,0,1746410434,12620.706102470001,91.31647389000136,54346.5438072 2025-05-05,02:00:36.000,125,11123390,-795,0,1746410435,12620.530958409996,91.28122824000457,54346.473936 2025-05-05,02:00:37.000,125,11123466,-795,0,1746410436,12620.389495899995,91.26712997999857,54346.45996176001 2025-05-05,02:00:38.000,125,11123441,-795,0,1746410437,12620.29518755999,91.29532650000328,54346.62066552 2025-05-05,02:00:39.000,125,11123442,-795,0,1746410438,12620.23456076999,91.26712997999857,54346.77438216001 2025-05-05,02:00:40.000,125,11123447,-795,0,1746410439,12620.1200435,91.28827737000393,54346.84425336001 2025-05-05,02:00:41.000,125,11123407,-795,0,1746410440,12620.005526229994,91.28122824000457,54346.7184852 2025-05-05,02:00:42.000,125,11123451,-795,0,1746410441,12619.857327409998,91.3446704099988,54346.53682008001 2025-05-05,02:00:43.000,125,11123436,-795,0,1746410442,12619.688919660002,91.3446704099988,54346.43201328 2025-05-05,02:00:44.000,125,11123454,-795,0,1746410443,12619.547457150002,91.35171953999816,54346.494897360004 2025-05-05,02:00:45.000,125,11123460,-795,0,1746410444,12619.426203570001,91.29532650000328,54346.5787428 2025-05-05,02:00:46.000,125,11123439,-795,0,1746410445,12619.20390534,91.25303171999985,54346.76739504 2025-05-05,02:00:47.000,125,11123471,-795,0,1746410446,12619.07591544999,91.23188433000178,54346.75342080001 2025-05-05,02:00:48.000,125,11123461,-795,0,1746410447,12618.93445293999,91.2107369400037,54346.80233064001 2025-05-05,02:00:49.000,125,11123361,-795,0,1746410448,12618.83340828999,91.23893346000114,54346.79534352001 2025-05-05,02:00:50.000,125,11123450,-795,0,1746410449,12618.617846369998,91.23188433000178,54346.63463976001 2025-05-05,02:00:51.000,125,11123498,-795,0,1746410450,12618.435965999997,91.21778607000306,54346.62066552 2025-05-05,02:00:52.000,125,11123450,-795,0,1746410451,12618.213667769996,91.26008084999921,54346.50188448 2025-05-05,02:00:53.000,125,11123433,-795,0,1746410452,12618.06546895,91.25303171999985,54346.60669128001 2025-05-05,02:00:54.000,125,11123407,-795,0,1746410453,12617.870115959995,91.28122824000457,54346.8582276 2025-05-05,02:00:55.000,125,11123428,-795,0,1746410454,12617.587190939994,91.33057215000008,54346.57175568 2025-05-05,02:00:56.000,125,11123480,-795,0,1746410455,12617.358156399998,91.42925996999838,54346.62765264001 2025-05-05,02:00:57.000,125,11123368,-795,0,1746410456,12617.183012339992,91.48565301000053,54346.43201328 2025-05-05,02:00:58.000,125,11123427,-795,0,1746410457,12616.927032560001,91.57024257000012,54346.23637392 2025-05-05,02:00:59.000,125,11123483,-795,0,1746410458,12616.64410754,91.62663561000227,54346.13855424 2025-05-05,02:01:00.000,125,11123457,-795,0,1746410459,12616.46222717,91.72532343000057,54346.25733528 2025-05-05,02:01:01.000,125,11123470,-795,0,1746410460,12616.152356909988,91.72532343000057,54346.29227088001 2025-05-05,02:01:02.000,125,11123448,-795,0,1746410461,12615.997421779997,91.85220777000359,54346.67656248001 2025-05-05,02:01:03.000,125,11123474,-795,0,1746410462,12615.795332479996,91.89450254999974,54346.60669128001 2025-05-05,02:01:04.000,125,11123425,-795,0,1746410463,12615.512407459995,91.97909210999933,54346.48791024001 2025-05-05,02:01:05.000,125,11123412,-795,0,1746410464,12615.28337292,92.04253428000084,54346.15252848001 2025-05-05,02:01:06.000,125,11123499,-795,0,1746410465,12615.034129449989,92.07073079999827,54346.0896444 2025-05-05,02:01:07.000,125,11123448,-795,0,1746410466,12614.906139559993,92.1130255800017,54346.05470880001 2025-05-05,02:01:08.000,125,11123451,-795,0,1746410467,12614.730995500002,92.14122209999914,54346.24336104 2025-05-05,02:01:09.000,125,11123421,-795,0,1746410468,12614.629950850001,92.1623694900045,54346.2643224 2025-05-05,02:01:10.000,125,11123433,-795,0,1746410469,12614.623214539992,92.1482712299985,54346.445987520005 2025-05-05,02:01:11.000,125,11123437,-795,0,1746410470,12614.535642509996,92.1623694900045,54346.35515496 2025-05-05,02:01:12.000,125,11123451,-795,0,1746410471,12614.481752029991,92.20466427000065,54346.11759288 2025-05-05,02:01:13.000,125,11123388,-795,0,1746410472,12614.555851439996,92.17646775000321,54346.110605760005 2025-05-05,02:01:14.000,125,11123427,-795,0,1746410473,12614.582796679992,92.14122209999914,54346.12458000001 2025-05-05,02:01:15.000,125,11123433,-795,0,1746410474,12614.603005609992,92.09187819000363,54346.08265728001 2025-05-05,02:01:16.000,125,11123438,-795,0,1746410475,12614.623214539992,92.05663253999955,54346.34118072001 2025-05-05,02:01:17.000,125,11123418,-795,0,1746410476,12614.690577640002,92.06368166999891,54346.39009056001 2025-05-05,02:01:18.000,125,11123456,-795,0,1746410477,12614.879194319998,92.02843602000212,54346.52284584 2025-05-05,02:01:19.000,125,11123430,-795,0,1746410478,12614.939821109998,92.00023950000468,54346.60669128001 2025-05-05,02:01:20.000,125,11123444,-795,0,1746410479,12615.034129449989,92.02843602000212,54346.36912920001 2025-05-05,02:01:21.000,125,11123418,-795,0,1746410480,12615.034129449989,92.05663253999955,54346.2643224 2025-05-05,02:01:22.000,125,11123390,-795,0,1746410481,12615.128437789994,92.05663253999955,54346.34118072001 2025-05-05,02:01:23.000,125,11123459,-795,0,1746410482,12615.168855649994,92.09187819000363,54346.5438072 2025-05-05,02:01:24.000,125,11123430,-795,0,1746410483,12615.189064579994,92.13417296999978,54346.613678400005 2025-05-05,02:01:25.000,125,11123486,-795,0,1746410484,12615.081283619998,92.19056601000193,54346.45297464 2025-05-05,02:01:26.000,125,11123478,-795,0,1746410485,12615.168855649994,92.25400818000344,54346.79534352001 2025-05-05,02:01:27.000,125,11123440,-795,0,1746410486,12615.17559195999,92.3597451300011,54346.59970416 2025-05-05,02:01:28.000,125,11123491,-795,0,1746410487,12615.168855649994,92.43728556000133,54346.72547232001 2025-05-05,02:01:29.000,125,11123393,-795,0,1746410488,12615.067810999994,92.52187512000091,54346.662588240004 2025-05-05,02:01:30.000,125,11123457,-795,0,1746410489,12615.000447899998,92.6064646800005,54346.57175568 2025-05-05,02:01:31.000,125,11123454,-795,0,1746410490,12614.879194319998,92.64875946000393,54346.64162688 2025-05-05,02:01:32.000,125,11123426,-795,0,1746410491,12614.778149669997,92.67695598000137,54346.7184852 2025-05-05,02:01:33.000,125,11123428,-795,0,1746410492,12614.717522879997,92.73334902000352,54346.69752384 2025-05-05,02:01:34.000,125,11123415,-795,0,1746410493,12614.636687159997,92.67695598000137,54346.83726624 2025-05-05,02:01:35.000,125,11123427,-795,0,1746410494,12614.636687159997,92.69810336999944,54346.5787428 2025-05-05,02:01:36.000,125,11123485,-795,0,1746410495,12614.522169889991,92.69105424000008,54346.52284584 2025-05-05,02:01:37.000,125,11123434,-795,0,1746410496,12614.488488340001,92.59236642000178,54346.50188448 2025-05-05,02:01:38.000,125,11123385,-795,0,1746410497,12614.441334169991,92.48662947000412,54346.52284584 2025-05-05,02:01:39.000,125,11123438,-795,0,1746410498,12614.36723476,92.3949907799979,54346.732459440005 2025-05-05,02:01:40.000,125,11123417,-795,0,1746410499,12614.32008058999,92.25400818000344,54346.7184852 2025-05-05,02:01:41.000,125,11123447,-795,0,1746410500,12614.26619011,92.18351688000257,54346.59271704 2025-05-05,02:01:42.000,125,11123448,-795,0,1746410501,12614.18535439,92.09187819000363,54346.55778144001 2025-05-05,02:01:43.000,125,11123420,-795,0,1746410502,12614.13820021999,92.02138689000276,54346.445987520005 2025-05-05,02:01:44.000,125,11123464,-795,0,1746410503,12614.05736449999,91.9015516799991,54346.43900040001 2025-05-05,02:01:45.000,125,11123393,-795,0,1746410504,12613.969792469994,91.82401124999888,54346.41803904001 2025-05-05,02:01:46.000,125,11123435,-795,0,1746410505,12613.787912099993,91.71827430000121,54346.38310344 2025-05-05,02:01:47.000,125,11123460,-795,0,1746410506,12613.646449589993,91.67597951999778,54346.43900040001 2025-05-05,02:01:48.000,125,11123480,-795,0,1746410507,12613.572350180002,91.61253735000355,54346.37611632 2025-05-05,02:01:49.000,125,11123464,-635,0,1746410508,12613.457832909997,91.63368474000163,54346.46694888001 2025-05-05,02:01:50.000,125,11123417,-795,0,1746410509,12613.363524569992,91.64073387000099,54346.28528376 2025-05-05,02:01:51.000,125,11123448,-795,0,1746410510,12613.20858944,91.63368474000163,54346.180476960006 2025-05-05,02:01:52.000,125,11123460,-795,0,1746410511,12612.993027519995,91.66188125999906,54346.0197732 2025-05-05,02:01:53.000,125,11123399,-795,0,1746410512,12612.891982869995,91.64778300000035,54346.07567016 2025-05-05,02:01:54.000,125,11123472,-795,0,1746410513,12612.763992979999,91.64073387000099,54346.20143832001 2025-05-05,02:01:55.000,125,11123452,-795,0,1746410514,12612.588848919993,91.61253735000355,54346.20842544 2025-05-05,02:01:56.000,125,11123442,-795,0,1746410515,12612.332869140002,91.63368474000163,54345.78919824001 2025-05-05,02:01:57.000,125,11123423,-795,0,1746410516,12612.245297109992,91.59843909000483,54345.91496640001 2025-05-05,02:01:58.000,125,11123455,-795,0,1746410517,12612.245297109992,91.54204605000268,54345.99881184 2025-05-05,02:01:59.000,125,11123466,-795,0,1746410518,12612.130779840001,91.5561443100014,54345.98483760001 2025-05-05,02:02:00.000,125,11123451,-795,0,1746410519,12612.083625669991,91.5208986600046,54345.92894064 2025-05-05,02:02:01.000,125,11123397,-795,0,1746410520,12611.94216315999,91.41516170999967,54345.85906944 2025-05-05,02:02:02.000,125,11123392,-795,0,1746410521,12611.94216315999,91.39401432000159,54346.0197732 2025-05-05,02:02:03.000,125,11123412,-795,0,1746410522,12611.92195422999,91.35876867000479,54345.942914880005 2025-05-05,02:02:04.000,125,11123491,-795,0,1746410523,12612.00952626,91.30237563000264,54345.95688912001 2025-05-05,02:02:05.000,125,11123474,-795,0,1746410524,12611.975844709996,91.30237563000264,54345.64246872 2025-05-05,02:02:06.000,125,11123469,-795,0,1746410525,12611.955635779996,91.28122824000457,54345.62150736001 2025-05-05,02:02:07.000,125,11123430,-795,0,1746410526,12612.02973519,91.23893346000114,54345.509713440006 2025-05-05,02:02:08.000,125,11123418,-795,0,1746410527,12612.171197700001,91.1966386799977,54345.71233992 2025-05-05,02:02:09.000,125,11123454,-795,0,1746410528,12612.157725079996,91.11909825000475,54345.894005040005 2025-05-05,02:02:10.000,125,11123448,-795,0,1746410529,12612.150988770001,91.0979508599994,54345.78919824001 2025-05-05,02:02:11.000,125,11123482,-795,0,1746410530,12612.130779840001,91.0627052100026,54345.61452024 2025-05-05,02:02:12.000,125,11123371,-795,0,1746410531,12612.198142939997,91.02745955999853,54345.656442960004 2025-05-05,02:02:13.000,125,11123472,-795,0,1746410532,12612.218351869997,90.99221391000174,54345.60054600001 2025-05-05,02:02:14.000,125,11123466,-795,0,1746410533,12612.245297109992,90.9499191299983,54345.61452024 2025-05-05,02:02:15.000,125,11123459,-795,0,1746410534,12612.157725079996,90.92877174000023,54345.59355888 2025-05-05,02:02:16.000,125,11123474,-795,0,1746410535,12612.076889359996,90.90762435000215,54345.656442960004 2025-05-05,02:02:17.000,125,11123402,-795,0,1746410536,12611.996053639996,90.87942783000472,54345.62150736001 2025-05-05,02:02:18.000,125,11123361,-795,0,1746410537,12611.975844709996,90.88647696000407,54345.59355888 2025-05-05,02:02:19.000,125,11123479,-795,0,1746410538,12611.94216315999,90.87942783000472,54345.60054600001 2025-05-05,02:02:20.000,125,11123451,-795,0,1746410539,12611.935426849996,90.94286999999895,54345.31407408001 2025-05-05,02:02:21.000,125,11123426,-795,0,1746410540,12611.874800059995,90.9640173900043,54345.13939608 2025-05-05,02:02:22.000,125,11123447,-795,0,1746410541,12611.935426849996,90.98516478000238,54345.13240896 2025-05-05,02:02:23.000,125,11123461,-795,0,1746410542,12611.98258101999,91.00631217000046,54345.23721576 2025-05-05,02:02:24.000,125,11123453,-795,0,1746410543,12612.036471499996,91.03450868999789,54345.50272632001 2025-05-05,02:02:25.000,125,11123394,-795,0,1746410544,12612.097098289996,91.01336129999981,54345.43285512001 2025-05-05,02:02:26.000,125,11123488,-795,0,1746410545,12612.110570910001,91.03450868999789,54345.26516424001 2025-05-05,02:02:27.000,125,11123468,-795,0,1746410546,12612.272242350002,91.00631217000046,54345.19529304001 2025-05-05,02:02:28.000,125,11123452,-795,0,1746410547,12612.406968549993,90.97811565000302,54345.07651200001 2025-05-05,02:02:29.000,125,11123467,-795,0,1746410548,12612.508013199993,90.88647696000407,54345.08349912 2025-05-05,02:02:30.000,125,11123435,-795,0,1746410549,12612.629266779993,90.82303479000257,54345.1114476 2025-05-05,02:02:31.000,125,11123453,-795,0,1746410550,12612.602321539998,90.76664175000042,54345.13939608 2025-05-05,02:02:32.000,125,11123467,-795,0,1746410551,12612.716838809989,90.7525434900017,54345.31407408001 2025-05-05,02:02:33.000,125,11123406,-795,0,1746410552,12612.86503763,90.72434697000426,54345.30009984 2025-05-05,02:02:34.000,125,11123471,-795,0,1746410553,12612.91892810999,90.67500306000147,54345.37695816 2025-05-05,02:02:35.000,125,11123463,-795,0,1746410554,12612.993027519995,90.70319957999891,54345.174331680006 2025-05-05,02:02:36.000,125,11123453,-795,0,1746410555,12612.99976382999,90.68910132000019,54345.055550640005 2025-05-05,02:02:37.000,125,11123459,-795,0,1746410556,12613.046918,90.69615044999955,54345.08349912 2025-05-05,02:02:38.000,125,11123456,-795,0,1746410557,12613.10754479,90.73139610000362,54345.23022864 2025-05-05,02:02:39.000,125,11123466,-795,0,1746410558,12613.134490029996,90.7172978400049,54345.45381648001 2025-05-05,02:02:40.000,125,11123441,-795,0,1746410559,12613.12101740999,90.80188740000449,54345.488752080004 2025-05-05,02:02:41.000,125,11123420,-795,0,1746410560,12613.04018168999,90.87237869999808,54345.23022864 2025-05-05,02:02:42.000,125,11123419,-795,0,1746410561,12613.073863239995,90.92877174000023,54345.19529304001 2025-05-05,02:02:43.000,125,11123490,-795,0,1746410562,12613.04018168999,91.04155782000453,54345.11843472001 2025-05-05,02:02:44.000,125,11123439,-795,0,1746410563,12613.02670907,91.14729477000219,54345.1114476 2025-05-05,02:02:45.000,125,11123451,-795,0,1746410564,12612.95934596999,91.23893346000114,54344.985679440004 2025-05-05,02:02:46.000,125,11123491,-795,0,1746410565,12612.932400729995,91.30237563000264,54345.25119 2025-05-05,02:02:47.000,125,11123454,-795,0,1746410566,12612.98629121,91.35171953999816,54345.41888088 2025-05-05,02:02:48.000,125,11123442,-795,0,1746410567,12612.99976382999,91.4081125800003,54345.488752080004 2025-05-05,02:02:49.000,125,11123398,-795,0,1746410568,12613.053654309995,91.42221083999902,54345.38394528001 2025-05-05,02:02:50.000,125,11123463,-795,0,1746410569,12613.06712693,91.46450562000246,54345.16734456001 2025-05-05,02:02:51.000,125,11123501,-795,0,1746410570,12613.033445379995,91.44335823000438,54345.01362792 2025-05-05,02:02:52.000,125,11123462,-795,0,1746410571,12613.10080847999,91.40106345000095,54345.01362792 2025-05-05,02:02:53.000,125,11123483,-795,0,1746410572,12613.20858944,91.38696519000223,54345.125421840006 2025-05-05,02:02:54.000,125,11123468,-795,0,1746410573,12613.282688849991,91.30237563000264,54345.439842240005 2025-05-05,02:02:55.000,125,11123473,-795,0,1746410574,12613.350051950001,91.26008084999921,54345.30708696 2025-05-05,02:02:56.000,125,11123459,-795,0,1746410575,12613.417415049997,91.20368781000434,54345.24420288001 2025-05-05,02:02:57.000,125,11123447,-795,0,1746410576,12613.558877559997,91.06975434000196,54344.82497568 2025-05-05,02:02:58.000,125,11123443,-795,0,1746410577,12613.639713279998,91.06975434000196,54344.84593704 2025-05-05,02:02:59.000,125,11123451,-795,0,1746410578,12613.734021619988,91.03450868999789,54344.80401432 2025-05-05,02:03:00.000,125,11123453,-795,0,1746410579,12613.97652877999,90.99221391000174,54345.08349912 2025-05-05,02:03:01.000,125,11123447,-795,0,1746410580,12613.942847229999,91.02041042999917,54345.09048624 2025-05-05,02:03:02.000,125,11123421,-795,0,1746410581,12614.18535439,91.02745955999853,54345.27913848 2025-05-05,02:03:03.000,125,11123455,-795,0,1746410582,12614.29987165999,91.04155782000453,54345.25817712 2025-05-05,02:03:04.000,125,11123494,-795,0,1746410583,12614.441334169991,91.05565608000325,54345.321061200004 2025-05-05,02:03:05.000,125,11123379,-795,0,1746410584,12614.522169889991,91.14024564000283,54345.055550640005 2025-05-05,02:03:06.000,125,11123453,-795,0,1746410585,12614.542378819991,91.16139303000091,54344.85292416 2025-05-05,02:03:07.000,125,11123433,-795,0,1746410586,12614.596269299996,91.28122824000457,54344.957730960006 2025-05-05,02:03:08.000,125,11123452,-795,0,1746410587,12614.629950850001,91.29532650000328,54344.89484688 2025-05-05,02:03:09.000,125,11123473,-795,0,1746410588,12614.636687159997,91.46450562000246,54345.293112720006 2025-05-05,02:03:10.000,125,11123493,-795,0,1746410589,12614.636687159997,91.5208986600046,54345.31407408001 2025-05-05,02:03:11.000,125,11123448,-795,0,1746410590,12614.535642509996,91.63368474000163,54345.25119 2025-05-05,02:03:12.000,125,11123445,-795,0,1746410591,12614.508697270001,91.74647081999865,54345.0415764 2025-05-05,02:03:13.000,125,11123391,-795,0,1746410592,12614.461543099991,91.88040429000102,54344.99266656 2025-05-05,02:03:14.000,125,11123419,-795,0,1746410593,12614.454806789996,92.0143377600034,54345.02760216001 2025-05-05,02:03:15.000,125,11123439,-795,0,1746410594,12614.394179999996,92.15532035999786,54344.957730960006 2025-05-05,02:03:16.000,125,11123441,-795,0,1746410595,12614.30660797,92.31040121999831,54345.11843472001 2025-05-05,02:03:17.000,125,11123455,-795,0,1746410596,12614.25945379999,92.4584329499994,54345.055550640005 2025-05-05,02:03:18.000,125,11123463,-795,0,1746410597,12614.24598118,92.5712190300037,54345.153370320004 2025-05-05,02:03:19.000,125,11123460,-795,0,1746410598,12614.18535439,92.65580859000329,54345.02061504 2025-05-05,02:03:20.000,125,11123459,-795,0,1746410599,12614.30660797,92.79679118999775,54344.99965368001 2025-05-05,02:03:21.000,125,11123415,-795,0,1746410600,12614.313344279995,92.90957727000205,54344.91580824 2025-05-05,02:03:22.000,125,11123411,-795,0,1746410601,12614.32008058999,92.90252814000269,54344.91580824 2025-05-05,02:03:23.000,125,11123416,-795,0,1746410602,12614.313344279995,92.93777378999948,54344.7970272 2025-05-05,02:03:24.000,125,11123468,-795,0,1746410603,12614.36723476,92.9166264000014,54345.055550640005 2025-05-05,02:03:25.000,125,11123457,-795,0,1746410604,12614.40765262,92.90252814000269,54345.104460480004 2025-05-05,02:03:26.000,125,11123441,-795,0,1746410605,12614.40091630999,92.8531842299999,54345.06253776 2025-05-05,02:03:27.000,125,11123463,-795,0,1746410606,12614.501960959991,92.82498771000246,54345.14638320001 2025-05-05,02:03:28.000,125,11123467,-795,0,1746410607,12614.616478229997,92.76859467000031,54345.055550640005 2025-05-05,02:03:29.000,125,11123437,-795,0,1746410608,12614.596269299996,92.69810336999944,54345.03458928 2025-05-05,02:03:30.000,125,11123463,-795,0,1746410609,12614.616478229997,92.65580859000329,54344.936769600004 2025-05-05,02:03:31.000,125,11123492,-795,0,1746410610,12614.569324060001,92.5712190300037,54345.03458928 2025-05-05,02:03:32.000,125,11123450,-795,0,1746410611,12614.609741920001,92.54302250999899,54345.01362792 2025-05-05,02:03:33.000,125,11123474,-795,0,1746410612,12614.656896089997,92.52187512000091,54345.18830592 2025-05-05,02:03:34.000,125,11123449,-795,0,1746410613,12614.730995500002,92.51482599000155,54345.23721576 2025-05-05,02:03:35.000,125,11123473,-795,0,1746410614,12614.683841329992,92.6064646800005,54344.985679440004 2025-05-05,02:03:36.000,125,11123458,-795,0,1746410615,12614.663632399992,92.66990685000201,54344.7970272 2025-05-05,02:03:37.000,125,11123450,-795,0,1746410616,12614.690577640002,92.76859467000031,54344.817988560004 2025-05-05,02:03:38.000,125,11123425,-795,0,1746410617,12614.744468119992,92.84613510000054,54344.87388552 2025-05-05,02:03:39.000,125,11123442,-795,0,1746410618,12614.724259189992,92.90252814000269,54345.06952488 2025-05-05,02:03:40.000,125,11123470,-795,0,1746410619,12614.710786570002,93.03646160999779,54344.957730960006 2025-05-05,02:03:41.000,125,11123459,-795,0,1746410620,12614.744468119992,93.12810030000401,54345.04856352001 2025-05-05,02:03:42.000,125,11123417,-795,0,1746410621,12614.778149669997,93.22678812000231,54345.1114476 2025-05-05,02:03:43.000,125,11123470,-795,0,1746410622,12614.832040150002,93.30432855000254,54344.77606584 2025-05-05,02:03:44.000,125,11123464,-795,0,1746410623,12614.919612179998,93.38186898000276,54344.92279536 2025-05-05,02:03:45.000,125,11123483,-795,0,1746410624,12614.926348489993,93.39596724000148,54344.887859760005 2025-05-05,02:03:46.000,125,11123446,-795,0,1746410625,12614.973502659988,93.39596724000148,54344.82497568 2025-05-05,02:03:47.000,125,11123438,-795,0,1746410626,12615.034129449989,93.35367245999805,54344.99965368001 2025-05-05,02:03:48.000,125,11123488,-795,0,1746410627,12615.074547309989,93.35367245999805,54344.92279536 2025-05-05,02:03:49.000,125,11123433,-795,0,1746410628,12615.141910409999,93.31842681000126,54344.99965368001 2025-05-05,02:03:50.000,125,11123454,-795,0,1746410629,12615.310318159994,93.32547594000062,54345.055550640005 2025-05-05,02:03:51.000,125,11123424,-795,0,1746410630,12615.42483543,93.28318116000446,54344.957730960006 2025-05-05,02:03:52.000,125,11123443,-795,0,1746410631,12615.51914376999,93.29727942000318,54345.03458928 2025-05-05,02:03:53.000,125,11123434,-795,0,1746410632,12615.492198529995,93.29727942000318,54344.8668984 2025-05-05,02:03:54.000,125,11123447,-795,0,1746410633,12615.633661039996,93.36072159000469,54345.125421840006 2025-05-05,02:03:55.000,125,11123483,-795,0,1746410634,12615.748178310001,93.38186898000276,54345.25119 2025-05-05,02:03:56.000,125,11123430,-795,0,1746410635,12615.869431890002,93.43121288999828,54345.16734456001 2025-05-05,02:03:57.000,125,11123442,-795,0,1746410636,12615.957003919997,93.5228515800045,54345.18830592 2025-05-05,02:03:58.000,125,11123402,-795,0,1746410637,12615.950267610002,93.67793243999768,54344.957730960006 2025-05-05,02:03:59.000,125,11123465,-795,0,1746410638,12616.125411669993,93.69907983000303,54344.92978248001 2025-05-05,02:04:00.000,125,11123436,-795,0,1746410639,12616.340973589999,93.79776765000133,54345.174331680006 2025-05-05,02:04:01.000,125,11123373,-795,0,1746410640,12616.381391449999,93.8682589500022,54345.21625440001 2025-05-05,02:04:02.000,125,11123461,-795,0,1746410641,12616.47569978999,93.88940634000028,54345.47477784 2025-05-05,02:04:03.000,125,11123439,-795,0,1746410642,12616.50264503,93.89645546999964,54345.390932400005 2025-05-05,02:04:04.000,125,11123483,-795,0,1746410643,12616.58348075,93.94579938000243,54345.44682936 2025-05-05,02:04:05.000,125,11123482,-795,0,1746410644,12616.67778908999,93.98104502999922,54345.4957392 2025-05-05,02:04:06.000,125,11123473,-795,0,1746410645,12616.76536112,93.95989764000115,54345.23721576 2025-05-05,02:04:07.000,125,11123495,-795,0,1746410646,12616.879878389991,93.89645546999964,54345.36997104 2025-05-05,02:04:08.000,125,11123472,-795,0,1746410647,12617.061758759992,93.8682589500022,54345.50272632001 2025-05-05,02:04:09.000,125,11123472,-795,0,1746410648,12617.135858169997,93.78366939000261,54345.7402884 2025-05-05,02:04:10.000,125,11123465,-795,0,1746410649,12617.176276029997,93.74842373999854,54345.656442960004 2025-05-05,02:04:11.000,125,11123460,-795,0,1746410650,12617.243639129993,93.67793243999768,54345.69137856 2025-05-05,02:04:12.000,125,11123479,-795,0,1746410651,12617.337947469998,93.64973592000024,54345.67041720001 2025-05-05,02:04:13.000,125,11123452,-795,0,1746410652,12617.438992119998,93.58629374999873,54345.4957392 2025-05-05,02:04:14.000,125,11123493,-795,0,1746410653,12617.486146289993,93.56514636000065,54345.47477784 2025-05-05,02:04:15.000,125,11123448,-795,0,1746410654,12617.438992119998,93.52990071000386,54345.27913848 2025-05-05,02:04:16.000,125,11123490,-795,0,1746410655,12617.472673669989,93.50170418999915,54345.36298392001 2025-05-05,02:04:17.000,125,11123468,-795,0,1746410656,12617.465937359993,93.41711462999956,54345.488752080004 2025-05-05,02:04:18.000,125,11123448,-795,0,1746410657,12617.472673669989,93.42416375999892,54345.61452024 2025-05-05,02:04:19.000,125,11123473,-795,0,1746410658,12617.432255809988,93.40301637000084,54345.677404320006 2025-05-05,02:04:20.000,125,11123472,-795,0,1746410659,12617.290793300002,93.36072159000469,54345.36298392001 2025-05-05,02:04:21.000,125,11123436,-795,0,1746410660,12617.236902819997,93.33957419999933,54345.25817712 2025-05-05,02:04:22.000,125,11123440,-795,0,1746410661,12617.196484959997,93.32547594000062,54345.41888088 2025-05-05,02:04:23.000,125,11123482,-795,0,1746410662,12617.129121860002,93.19154246999824,54345.37695816 2025-05-05,02:04:24.000,125,11123439,-795,0,1746410663,12617.007868280001,93.17039508000016,54345.4957392 2025-05-05,02:04:25.000,125,11123462,-795,0,1746410664,12616.84619684,93.07875639000122,54345.425868 2025-05-05,02:04:26.000,125,11123453,-795,0,1746410665,12616.570008129995,92.99416683000163,54345.11843472001 2025-05-05,02:04:27.000,125,11123460,-795,0,1746410666,12616.63737122999,92.84613510000054,54345.36997104 2025-05-05,02:04:28.000,125,11123443,-795,0,1746410667,12616.54306289,92.7544964100016,54345.0415764 2025-05-05,02:04:29.000,125,11123488,-795,0,1746410668,12616.56327182,92.7192507600048,54345.13939608 2025-05-05,02:04:30.000,125,11123433,-795,0,1746410669,12616.52285396,92.6064646800005,54345.174331680006 2025-05-05,02:04:31.000,125,11123407,-795,0,1746410670,12616.43528192999,92.54302250999899,54345.09747336001 2025-05-05,02:04:32.000,125,11123469,-795,0,1746410671,12616.41507299999,92.5077768600022,54345.20926728 2025-05-05,02:04:33.000,125,11123411,-795,0,1746410672,12616.421809309999,92.41613817000325,54345.272151360005 2025-05-05,02:04:34.000,125,11123425,-795,0,1746410673,12616.361182519999,92.45138382000005,54345.174331680006 2025-05-05,02:04:35.000,125,11123448,-795,0,1746410674,12616.287083109994,92.40908904000389,54345.174331680006 2025-05-05,02:04:36.000,125,11123480,-795,0,1746410675,12616.192774769988,92.46548207999876,54344.84593704 2025-05-05,02:04:37.000,125,11123481,-795,0,1746410676,12616.091730120002,92.49367860000348,54344.81100144001 2025-05-05,02:04:38.000,125,11123481,-795,0,1746410677,12616.084993809993,92.55007163999835,54344.85292416 2025-05-05,02:04:39.000,125,11123460,-795,0,1746410678,12616.044575949993,92.56416990000434,54345.04856352001 2025-05-05,02:04:40.000,125,11123511,-795,0,1746410679,12615.957003919997,92.63466119999794,54345.18830592 2025-05-05,02:04:41.000,125,11123410,-795,0,1746410680,12615.876168199997,92.66990685000201,54345.13240896 2025-05-05,02:04:42.000,125,11123446,-795,0,1746410681,12615.707760450001,92.7544964100016,54345.006640800006 2025-05-05,02:04:43.000,125,11123422,-795,0,1746410682,12615.721233069991,92.86728248999862,54344.81100144001 2025-05-05,02:04:44.000,125,11123454,-795,0,1746410683,12615.68755152,92.98711770000227,54344.88087264001 2025-05-05,02:04:45.000,125,11123533,-795,0,1746410684,12615.640397349991,92.98711770000227,54344.87388552 2025-05-05,02:04:47.000,125,11123461,-795,0,1746410686,12615.51914376999,93.07170726000186,54344.817988560004 2025-05-05,02:04:48.000,125,11123462,-795,0,1746410687,12615.694287829996,93.17039508000016,54345.104460480004 2025-05-05,02:04:49.000,125,11123384,-795,0,1746410688,12615.701024139991,93.19859160000487,54345.07651200001 2025-05-05,02:04:50.000,125,11123434,-795,0,1746410689,12615.714496759996,93.25498463999975,54345.08349912 2025-05-05,02:04:51.000,125,11123462,-795,0,1746410690,12615.741441999991,93.33957419999933,54344.790040080006 2025-05-05,02:04:52.000,125,11123471,-795,0,1746410691,12615.815541409997,93.36777072000405,54344.790040080006 2025-05-05,02:04:53.000,125,11123425,-795,0,1746410692,12615.889640820002,93.39596724000148,54344.85991128001 2025-05-05,02:04:54.000,125,11123474,-795,0,1746410693,12615.923322369992,93.40301637000084,54344.75510448 2025-05-05,02:04:55.000,125,11123451,-795,0,1746410694,12616.044575949993,93.33252506999997,54345.153370320004 2025-05-05,02:04:56.000,125,11123466,-795,0,1746410695,12616.078257499998,93.32547594000062,54345.20926728 2025-05-05,02:04:57.000,125,11123473,-795,0,1746410696,12616.091730120002,93.2620337699991,54345.16035744 2025-05-05,02:04:58.000,125,11123463,-795,0,1746410697,12616.118675359998,93.24088638000103,54344.99266656 2025-05-05,02:04:59.000,125,11123470,-795,0,1746410698,12616.172565839988,93.14924769000208,54344.838949920006 2025-05-05,02:05:00.000,125,11123378,-795,0,1746410699,12616.152356909988,93.0646581300025,54344.66427192001 2025-05-05,02:05:01.000,125,11123451,-795,0,1746410700,12616.354446209989,93.02236334999907,54345.01362792 2025-05-05,02:05:02.000,125,11123442,-795,0,1746410701,12616.388127759994,92.95892118000484,54345.272151360005 2025-05-05,02:05:03.000,125,11123456,-795,0,1746410702,12616.45549085999,92.83203684000182,54345.20926728 2025-05-05,02:05:04.000,125,11123463,-795,0,1746410703,12616.442018239999,92.78269292999903,54345.125421840006 2025-05-05,02:05:05.000,125,11123437,-795,0,1746410704,12616.57674443999,92.69105424000008,54345.20228016 2025-05-05,02:05:06.000,125,11123435,-755,0,1746410705,12616.63737122999,92.66285772000265,54344.96471808 2025-05-05,02:05:07.000,125,11123430,-795,0,1746410706,12616.65758015999,92.62761206999858,54344.75510448 2025-05-05,02:05:08.000,125,11123487,-795,0,1746410707,12616.70473433,92.59941555000114,54344.81100144001 2025-05-05,02:05:09.000,125,11123459,-795,0,1746410708,12616.72494326,92.59941555000114,54344.78305296001 2025-05-05,02:05:10.000,125,11123498,-795,0,1746410709,12616.83946052999,92.64171033000457,54345.272151360005 2025-05-05,02:05:11.000,125,11123443,-795,0,1746410710,12616.947241490001,92.69105424000008,54345.18830592 2025-05-05,02:05:12.000,125,11123467,-795,0,1746410711,12616.953977799996,92.71220162999816,54345.21625440001 2025-05-05,02:05:13.000,125,11123434,-795,0,1746410712,12616.960714109991,92.73334902000352,54345.06952488 2025-05-05,02:05:14.000,125,11123350,-795,0,1746410713,12617.001131969992,92.84613510000054,54344.85991128001 2025-05-05,02:05:15.000,125,11123469,-795,0,1746410714,12617.068495070002,92.88138075000461,54344.90882112001 2025-05-05,02:05:16.000,125,11123448,-795,0,1746410715,12617.102176619992,92.90957727000205,54344.985679440004 2025-05-05,02:05:17.000,125,11123482,-795,0,1746410716,12617.108912930002,92.95892118000484,54345.006640800006 2025-05-05,02:05:18.000,125,11123447,-795,0,1746410717,12617.162803409992,92.93777378999948,54345.14638320001 2025-05-05,02:05:19.000,125,11123455,-795,0,1746410718,12617.203221269992,92.93072466000012,54345.1114476 2025-05-05,02:05:20.000,125,11123433,-795,0,1746410719,12617.209957580002,92.90957727000205,54345.25817712 2025-05-05,02:05:21.000,125,11123412,-795,0,1746410720,12617.263848059993,92.88842988000397,54344.985679440004 2025-05-05,02:05:22.000,125,11123469,-795,0,1746410721,12617.270584370002,92.8531842299999,54345.006640800006 2025-05-05,02:05:23.000,125,11123403,-795,0,1746410722,12617.189748650002,92.76154554000095,54344.769078720004 2025-05-05,02:05:24.000,125,11123470,-795,0,1746410723,12617.216693889997,92.67695598000137,54344.957730960006 2025-05-05,02:05:25.000,125,11123489,-795,0,1746410724,12617.243639129993,92.52892425000027,54345.223241520005 2025-05-05,02:05:26.000,125,11123497,-795,0,1746410725,12617.162803409992,92.40908904000389,54345.32804832 2025-05-05,02:05:27.000,125,11123435,-795,0,1746410726,12617.122385549992,92.2963029599996,54345.21625440001 2025-05-05,02:05:28.000,125,11123470,-795,0,1746410727,12617.001131969992,92.19761514000129,54345.174331680006 2025-05-05,02:05:29.000,125,11123415,-795,0,1746410728,12616.967450420001,92.06368166999891,54345.07651200001 2025-05-05,02:05:30.000,125,11123458,-795,0,1746410729,12616.879878389991,91.97909210999933,54344.99965368001 2025-05-05,02:05:31.000,125,11123454,-795,0,1746410730,12616.879878389991,91.8663060300023,54345.0415764 2025-05-05,02:05:32.000,125,11123483,-795,0,1746410731,12616.812515289996,91.78876560000208,54345.07651200001 2025-05-05,02:05:33.000,125,11123464,-795,0,1746410732,12616.751888499995,91.76056908000464,54345.14638320001 2025-05-05,02:05:34.000,125,11123470,-795,0,1746410733,12616.83946052999,91.767618210004,54345.425868 2025-05-05,02:05:35.000,125,11123492,-795,0,1746410734,12616.913559939996,91.74647081999865,54345.40490664 2025-05-05,02:05:36.000,125,11123513,-795,0,1746410735,12616.873142079996,91.80991299000016,54345.1114476 2025-05-05,02:05:37.000,125,11123393,-795,0,1746410736,12616.893351009996,91.83106037999823,54345.06952488 2025-05-05,02:05:38.000,125,11123429,-795,0,1746410737,12616.90682363,91.89450254999974,54345.09048624 2025-05-05,02:05:39.000,125,11123384,-795,0,1746410738,12616.974186729996,91.91564993999782,54345.08349912 2025-05-05,02:05:40.000,125,11123479,-795,0,1746410739,12617.041549829992,91.96499385000061,54345.43285512001 2025-05-05,02:05:41.000,125,11123500,-795,0,1746410740,12617.061758759992,92.02843602000212,54345.48176496001 2025-05-05,02:05:42.000,125,11123436,-795,0,1746410741,12617.102176619992,92.1130255800017,54345.439842240005 2025-05-05,02:05:43.000,125,11123427,-795,0,1746410742,12617.129121860002,92.18351688000257,54345.38394528001 2025-05-05,02:05:44.000,125,11123436,-795,0,1746410743,12617.183012339992,92.25400818000344,54345.30009984 2025-05-05,02:05:45.000,125,11123415,-795,0,1746410744,12617.230166510002,92.34564687000238,54345.31407408001 2025-05-05,02:05:46.000,125,11123434,-795,0,1746410745,12617.263848059993,92.44433469000069,54345.33503544001 2025-05-05,02:05:47.000,125,11123442,-795,0,1746410746,12617.183012339992,92.52187512000091,54345.342022560006 2025-05-05,02:05:48.000,125,11123459,-795,0,1746410747,12617.203221269992,92.58531729000242,54345.54464904 2025-05-05,02:05:49.000,125,11123438,-795,0,1746410748,12617.189748650002,92.64875946000393,54345.57259752 2025-05-05,02:05:50.000,125,11123433,-795,0,1746410749,12617.196484959997,92.74039815000287,54345.775224000005 2025-05-05,02:05:51.000,125,11123469,-795,0,1746410750,12617.196484959997,92.8179385800031,54345.64246872 2025-05-05,02:05:52.000,125,11123464,-795,0,1746410751,12617.102176619992,92.92367553000076,54345.5656104 2025-05-05,02:05:53.000,125,11123369,-795,0,1746410752,12616.960714109991,93.01531421999971,54345.32804832 2025-05-05,02:05:54.000,125,11123432,-795,0,1746410753,12616.960714109991,93.0646581300025,54345.45381648001 2025-05-05,02:05:55.000,125,11123413,-795,0,1746410754,12616.90682363,93.11400203999801,54345.7053528 2025-05-05,02:05:56.000,125,11123429,-795,0,1746410755,12616.82598791,93.1633459500008,54345.726314160005 2025-05-05,02:05:57.000,125,11123472,-795,0,1746410756,12616.78557005,93.2620337699991,54345.69836568001 2025-05-05,02:05:58.000,125,11123432,-795,0,1746410757,12616.6845254,93.31842681000126,54345.726314160005 2025-05-05,02:05:59.000,125,11123446,-795,0,1746410758,12616.69799801999,93.39596724000148,54345.425868 2025-05-05,02:06:00.000,125,11123304,-795,0,1746410759,12616.66431647,93.4100655000002,54345.20228016 2025-05-05,02:06:01.000,125,11123422,-795,0,1746410760,12616.61716229999,93.48055680000107,54345.31407408001 2025-05-05,02:06:02.000,125,11123452,-795,0,1746410761,12616.650843849995,93.45236028000363,54345.57958464001 2025-05-05,02:06:03.000,125,11123448,-795,0,1746410762,12616.52285396,93.48760593000043,54345.53766192 2025-05-05,02:06:04.000,125,11123421,-795,0,1746410763,12616.529590269995,93.5087533199985,54345.57958464001 2025-05-05,02:06:05.000,125,11123483,-795,0,1746410764,12616.54306289,93.43826202000491,54345.74727552001 2025-05-05,02:06:06.000,125,11123424,-795,0,1746410765,12616.54306289,93.40301637000084,54345.57259752 2025-05-05,02:06:07.000,125,11123469,-795,0,1746410766,12616.45549085999,93.35367245999805,54345.460803600006 2025-05-05,02:06:08.000,125,11123435,-795,0,1746410767,12616.428545619994,93.29727942000318,54345.48176496001 2025-05-05,02:06:09.000,125,11123389,-795,0,1746410768,12616.374655139989,93.3113776800019,54345.47477784 2025-05-05,02:06:10.000,125,11123387,-795,0,1746410769,12616.219720009998,93.3113776800019,54345.38394528001 2025-05-05,02:06:11.000,125,11123469,-795,0,1746410770,12616.172565839988,93.43826202000491,54345.55163616001 2025-05-05,02:06:12.000,125,11123458,-795,0,1746410771,12615.936794989997,93.49465505999979,54345.44682936 2025-05-05,02:06:13.000,125,11123448,-795,0,1746410772,12615.640397349991,93.51580244999786,54345.24420288001 2025-05-05,02:06:14.000,125,11123470,-795,0,1746410773,12615.451780669995,93.42416375999892,54345.104460480004 2025-05-05,02:06:15.000,125,11123468,-795,0,1746410774,12615.391153879995,93.3113776800019,54345.174331680006 2025-05-05,02:06:16.000,125,11123473,-795,0,1746410775,12615.28337292,93.24793551000039,54345.20926728 2025-05-05,02:06:17.000,125,11123377,-795,0,1746410776,12615.155383029989,93.14924769000208,54345.16035744 2025-05-05,02:06:18.000,125,11123481,-795,0,1746410777,12615.121701479999,93.04351074000442,54345.26516424001 2025-05-05,02:06:19.000,125,11123391,-795,0,1746410778,12615.101492549999,92.95892118000484,54345.20926728 2025-05-05,02:06:20.000,125,11123491,-795,0,1746410779,12615.135174099989,92.80384032000438,54345.36298392001 2025-05-05,02:06:21.000,125,11123462,-795,0,1746410780,12615.155383029989,92.69810336999944,54345.09747336001 2025-05-05,02:06:22.000,125,11123442,-795,0,1746410781,12615.162119339999,92.62056293999922,54345.08349912 2025-05-05,02:06:23.000,125,11123436,-795,0,1746410782,12615.17559195999,92.42318730000261,54344.985679440004 2025-05-05,02:06:24.000,125,11123421,-795,0,1746410783,12615.155383029989,92.2963029599996,54344.91580824 2025-05-05,02:06:25.000,125,11123419,-795,0,1746410784,12615.229482439994,92.15532035999786,54345.20228016 2025-05-05,02:06:26.000,125,11123457,-795,0,1746410785,12615.242955059999,92.04253428000084,54345.18830592 2025-05-05,02:06:27.000,125,11123443,-795,0,1746410786,12615.128437789994,91.96499385000061,54344.85292416 2025-05-05,02:06:28.000,125,11123462,-795,0,1746410787,12615.229482439994,91.87335516000167,54345.13939608 2025-05-05,02:06:29.000,125,11123442,-795,0,1746410788,12615.30358185,91.87335516000167,54344.96471808 2025-05-05,02:06:30.000,125,11123447,-795,0,1746410789,12615.33726339999,91.80991299000016,54345.04856352001 2025-05-05,02:06:31.000,125,11123449,-795,0,1746410790,12615.38441757,91.80991299000016,54345.03458928 2025-05-05,02:06:32.000,125,11123444,-795,0,1746410791,12615.33726339999,91.8028638600008,54344.94375672 2025-05-05,02:06:33.000,125,11123388,-795,0,1746410792,12615.33726339999,91.81696211999952,54345.23721576 2025-05-05,02:06:34.000,125,11123432,-795,0,1746410793,12615.31705446999,91.83106037999823,54345.28612560001 2025-05-05,02:06:35.000,125,11123377,-795,0,1746410794,12615.21600981999,91.81696211999952,54345.21625440001 2025-05-05,02:06:36.000,125,11123422,-795,0,1746410795,12615.148646719994,91.85220777000359,54345.055550640005 2025-05-05,02:06:37.000,125,11123430,-795,0,1746410796,12615.114965169989,91.88040429000102,54344.91580824 2025-05-05,02:06:38.000,125,11123450,-795,0,1746410797,12615.020656829998,91.89450254999974,54344.90882112001 2025-05-05,02:06:39.000,125,11123427,-795,0,1746410798,12615.034129449989,91.88745342000038,54344.97869232001 2025-05-05,02:06:40.000,125,11123469,-795,0,1746410799,12614.993711589988,91.87335516000167,54345.272151360005 2025-05-05,02:06:41.000,125,11123417,-795,0,1746410800,12614.912875870003,91.83810951000487,54345.25817712 2025-05-05,02:06:42.000,125,11123450,-795,0,1746410801,12614.845512769993,91.83810951000487,54345.18830592 2025-05-05,02:06:43.000,125,11123414,-795,0,1746410802,12614.751204430002,91.84515864000423,54345.06253776 2025-05-05,02:06:44.000,125,11123440,-795,0,1746410803,12614.697313949997,91.94384646000253,54344.790040080006 2025-05-05,02:06:45.000,125,11123429,-795,0,1746410804,12614.757940739997,92.02843602000212,54344.92279536 2025-05-05,02:06:46.000,125,11123442,-795,0,1746410805,12614.811831220002,92.18351688000257,54344.95074384001 2025-05-05,02:06:47.000,125,11123452,-795,0,1746410806,12614.953293729988,92.25400818000344,54344.790040080006 2025-05-05,02:06:48.000,125,11123443,-795,0,1746410807,12615.034129449989,92.22581165999873,54345.13240896 2025-05-05,02:06:49.000,125,11123400,-795,0,1746410808,12615.148646719994,92.17646775000321,54345.09747336001 2025-05-05,02:06:50.000,125,11123501,-795,0,1746410809,12615.162119339999,92.1482712299985,54345.13240896 2025-05-05,02:06:51.000,125,11123442,-795,0,1746410810,12615.19580088999,92.15532035999786,54344.92279536 2025-05-05,02:06:52.000,125,11123439,-795,0,1746410811,12615.21600981999,92.15532035999786,54344.69920752 2025-05-05,02:06:53.000,125,11123443,-795,0,1746410812,12615.222746129999,92.16941862000385,54344.67824616 2025-05-05,02:06:54.000,125,11123462,-795,0,1746410813,12615.27663660999,92.10597645000234,54344.790040080006 2025-05-05,02:06:55.000,125,11123457,-795,0,1746410814,12615.330527089995,92.04253428000084,54345.13939608 2025-05-05,02:06:56.000,125,11123455,-795,0,1746410815,12615.38441757,91.98614123999869,54345.125421840006 2025-05-05,02:06:57.000,125,11123425,-795,0,1746410816,12615.34399971,91.99319036999805,54344.985679440004 2025-05-05,02:06:58.000,125,11123433,-795,0,1746410817,12615.310318159994,91.96499385000061,54344.901834 2025-05-05,02:06:59.000,125,11123357,-795,0,1746410818,12615.25642767999,91.94384646000253,54344.62933632 2025-05-05,02:07:00.000,125,11123512,-795,0,1746410819,12615.34399971,91.85220777000359,54344.76209160001 2025-05-05,02:07:01.000,125,11123404,-755,0,1746410820,12615.222746129999,91.88040429000102,54344.61536208001 2025-05-05,02:07:02.000,125,11123464,-795,0,1746410821,12615.141910409999,91.85925690000295,54344.49658104001 2025-05-05,02:07:03.000,125,11123490,-795,0,1746410822,12615.168855649994,91.78171647000272,54344.769078720004 2025-05-05,02:07:04.000,125,11123481,-795,0,1746410823,12615.17559195999,91.71827430000121,54344.85292416 2025-05-05,02:07:05.000,125,11123426,-795,0,1746410824,12615.148646719994,91.71122517000185,54344.82497568 2025-05-05,02:07:06.000,125,11123477,-795,0,1746410825,12615.148646719994,91.66188125999906,54344.70619464 2025-05-05,02:07:07.000,125,11123480,-795,0,1746410826,12615.027393139993,91.66188125999906,54344.34985152 2025-05-05,02:07:08.000,125,11123408,-795,0,1746410827,12615.047602069993,91.64073387000099,54344.32889016001 2025-05-05,02:07:09.000,125,11123438,-795,0,1746410828,12615.108228859994,91.58434082999884,54344.384787120005 2025-05-05,02:07:10.000,125,11123446,-795,0,1746410829,12615.168855649994,91.52794779000396,54344.727156 2025-05-05,02:07:11.000,125,11123458,-795,0,1746410830,12615.189064579994,91.51384952999797,54344.74811736 2025-05-05,02:07:12.000,125,11123455,-795,0,1746410831,12615.222746129999,91.48565301000053,54344.80401432 2025-05-05,02:07:13.000,125,11123386,-795,0,1746410832,12615.242955059999,91.47155475000181,54344.63632344 2025-05-05,02:07:14.000,125,11123362,-795,0,1746410833,12615.290109229994,91.35876867000479,54344.42670984001 2025-05-05,02:07:15.000,125,11123442,-795,0,1746410834,12615.350736019995,91.3446704099988,54344.46164544 2025-05-05,02:07:16.000,125,11123425,-795,0,1746410835,12615.45851697999,91.3446704099988,54344.47561968001 2025-05-05,02:07:17.000,125,11123455,-795,0,1746410836,12615.45851697999,91.23893346000114,54344.39876136 2025-05-05,02:07:18.000,125,11123483,-795,0,1746410837,12615.51914376999,91.17549128999963,54344.69920752 2025-05-05,02:07:19.000,125,11123470,-795,0,1746410838,12615.56629794,91.0979508599994,54344.70619464 2025-05-05,02:07:20.000,125,11123476,-795,0,1746410839,12615.64713366,91.05565608000325,54344.84593704 2025-05-05,02:07:21.000,125,11123399,-795,0,1746410840,12615.66734259,91.01336129999981,54344.82497568 2025-05-05,02:07:22.000,125,11123434,-795,0,1746410841,12615.680815209991,90.99221391000174,54344.601387840004 2025-05-05,02:07:23.000,125,11123485,-795,0,1746410842,12615.660606279991,90.9499191299983,54344.51055528 2025-05-05,02:07:24.000,125,11123450,-795,0,1746410843,12615.701024139991,90.88647696000407,54344.46164544 2025-05-05,02:07:25.000,125,11123465,-795,0,1746410844,12615.775123549996,90.87942783000472,54344.601387840004 2025-05-05,02:07:26.000,125,11123459,-795,0,1746410845,12615.882904509992,90.84418218000064,54344.92279536 2025-05-05,02:07:27.000,125,11123454,-795,0,1746410846,12615.909849750002,90.86532956999872,54344.790040080006 2025-05-05,02:07:28.000,125,11123524,-795,0,1746410847,12615.950267610002,90.84418218000064,54344.74811736 2025-05-05,02:07:29.000,125,11123398,-795,0,1746410848,12616.031103330002,90.86532956999872,54344.720168880005 2025-05-05,02:07:30.000,125,11123428,-795,0,1746410849,12615.990685470002,90.84418218000064,54344.40574848001 2025-05-05,02:07:31.000,125,11123434,-795,0,1746410850,12616.071521190002,90.87237869999808,54344.58042648 2025-05-05,02:07:32.000,125,11123431,-795,0,1746410851,12616.084993809993,90.83713305000128,54344.58042648 2025-05-05,02:07:33.000,125,11123447,-795,0,1746410852,12616.071521190002,90.86532956999872,54344.67824616 2025-05-05,02:07:34.000,125,11123430,-795,0,1746410853,12616.071521190002,90.84418218000064,54344.70619464 2025-05-05,02:07:35.000,125,11123506,-795,0,1746410854,12616.078257499998,90.80893653000385,54344.77606584 2025-05-05,02:07:36.000,125,11123478,-795,0,1746410855,12616.058048569997,90.80893653000385,54344.81100144001 2025-05-05,02:07:37.000,125,11123421,-795,0,1746410856,12615.963740229992,90.80893653000385,54344.384787120005 2025-05-05,02:07:38.000,125,11123411,-795,0,1746410857,12615.889640820002,90.73844523000298,54344.37780000001 2025-05-05,02:07:39.000,125,11123387,-795,0,1746410858,12615.795332479996,90.7172978400049,54344.32889016001 2025-05-05,02:07:40.000,125,11123477,-795,0,1746410859,12615.788596170001,90.63975741000468,54344.44767120001 2025-05-05,02:07:41.000,125,11123432,-795,0,1746410860,12615.707760450001,90.57631524000317,54344.66427192001 2025-05-05,02:07:42.000,125,11123478,-795,0,1746410861,12615.57977055999,90.49172568000358,54344.601387840004 2025-05-05,02:07:43.000,125,11123420,-795,0,1746410862,12615.54608901,90.4423817700008,54344.56645224 2025-05-05,02:07:44.000,125,11123463,-795,0,1746410863,12615.56629794,90.34369395000249,54344.56645224 2025-05-05,02:07:45.000,125,11123454,-795,0,1746410864,12615.48546222,90.2943500399997,54344.32190304 2025-05-05,02:07:46.000,125,11123470,-795,0,1746410865,12615.51914376999,90.18861309000204,54344.23805760001 2025-05-05,02:07:47.000,125,11123452,-795,0,1746410866,12615.42483543,90.09697440000309,54344.09132808001 2025-05-05,02:07:48.000,125,11123431,-795,0,1746410867,12615.47872590999,89.91369701999793,54344.266006080004 2025-05-05,02:07:49.000,125,11123421,-795,0,1746410868,12615.51914376999,89.77271442000347,54344.32190304 2025-05-05,02:07:50.000,125,11123426,-795,0,1746410869,12615.62692473,89.6035353000043,54344.4127356 2025-05-05,02:07:51.000,125,11123430,-795,0,1746410870,12615.660606279991,89.44140531000448,54344.37081288 2025-05-05,02:07:52.000,125,11123475,-795,0,1746410871,12615.680815209991,89.29337358000339,54344.14023792001 2025-05-05,02:07:53.000,125,11123446,-795,0,1746410872,12615.6067158,89.22993141000188,54344.02145688001 2025-05-05,02:07:54.000,125,11123420,-795,0,1746410873,12615.66734259,89.12419446000422,54344.05639248 2025-05-05,02:07:55.000,125,11123470,-795,0,1746410874,12615.58650687,89.06075229000271,54344.04241824001 2025-05-05,02:07:56.000,125,11123430,-795,0,1746410875,12615.55956162999,88.99026099000184,54344.266006080004 2025-05-05,02:07:57.000,125,11123442,-795,0,1746410876,12615.54608901,88.9973101200012,54344.22408336 2025-05-05,02:07:58.000,125,11123456,-795,0,1746410877,12615.512407459995,89.01140837999992,54344.119276560006 2025-05-05,02:07:59.000,125,11123449,-795,0,1746410878,12615.42483543,89.032555769998,54344.15421216 2025-05-05,02:08:00.000,125,11123461,-795,0,1746410879,12615.45851697999,89.10304706999887,54344.03543112 2025-05-05,02:08:01.000,125,11123371,-795,0,1746410880,12615.32379078,89.22288228000252,54343.94459856001 2025-05-05,02:08:02.000,125,11123445,-795,0,1746410881,12615.202537199999,89.2440296700006,54343.92363720001 2025-05-05,02:08:03.000,125,11123431,-795,0,1746410882,12615.013920519988,89.30747184000211,54344.03543112 2025-05-05,02:08:04.000,125,11123483,-795,0,1746410883,12614.986975279993,89.32861923000019,54344.11228944001 2025-05-05,02:08:05.000,125,11123466,-795,0,1746410884,12614.879194319998,89.3920614000017,54344.14023792001 2025-05-05,02:08:06.000,125,11123454,-795,0,1746410885,12614.845512769993,89.38501227000233,54344.36382576 2025-05-05,02:08:07.000,125,11123449,-795,0,1746410886,12614.710786570002,89.39911053000105,54343.98652128 2025-05-05,02:08:08.000,125,11123441,-795,0,1746410887,12614.562587749992,89.3427174899989,54343.93761144 2025-05-05,02:08:09.000,125,11123475,-795,0,1746410888,12614.495224649996,89.3427174899989,54343.97254704001 2025-05-05,02:08:10.000,125,11123445,-795,0,1746410889,12614.414388929996,89.31452097000147,54343.93761144 2025-05-05,02:08:11.000,125,11123485,-795,0,1746410890,12614.36049844999,89.27222618999804,54344.15421216 2025-05-05,02:08:12.000,125,11123455,-795,0,1746410891,12614.3268169,89.22288228000252,54344.16119928001 2025-05-05,02:08:13.000,125,11123466,-795,0,1746410892,12614.26619011,89.21583315000316,54344.07036672001 2025-05-05,02:08:14.000,125,11123494,-795,0,1746410893,12614.32008058999,89.20173489000445,54344.07735384 2025-05-05,02:08:15.000,125,11123482,-795,0,1746410894,12614.394179999996,89.21583315000316,54343.90267584001 2025-05-05,02:08:16.000,125,11123462,-795,0,1746410895,12614.441334169991,89.2440296700006,54343.951585680006 2025-05-05,02:08:17.000,125,11123485,-795,0,1746410896,12614.46827941,89.26517705999868,54343.832804640006 2025-05-05,02:08:18.000,125,11123429,-795,0,1746410897,12614.589532990001,89.27222618999804,54343.86075312 2025-05-05,02:08:19.000,125,11123457,-795,0,1746410898,12614.656896089997,89.3427174899989,54344.028444 2025-05-05,02:08:20.000,125,11123482,-795,0,1746410899,12614.764677049992,89.39911053000105,54344.049405360005 2025-05-05,02:08:21.000,125,11123466,-795,0,1746410900,12614.811831220002,89.42730704999849,54344.08434096 2025-05-05,02:08:22.000,125,11123428,-795,0,1746410901,12614.879194319998,89.53304400000343,54343.811843280004 2025-05-05,02:08:23.000,125,11123457,-795,0,1746410902,12614.912875870003,89.56828965000022,54343.73498496001 2025-05-05,02:08:24.000,125,11123487,-795,0,1746410903,12615.061074689998,89.6035353000043,54343.90966296 2025-05-05,02:08:25.000,125,11123449,-795,0,1746410904,12615.081283619998,89.6035353000043,54343.89568872 2025-05-05,02:08:26.000,125,11123457,-795,0,1746410905,12615.162119339999,89.6035353000043,54344.01446976 2025-05-05,02:08:27.000,125,11123473,-795,0,1746410906,12615.141910409999,89.59648616999766,54343.90267584001 2025-05-05,02:08:28.000,125,11123451,-795,0,1746410907,12615.19580088999,89.59648616999766,54343.91665008 2025-05-05,02:08:29.000,125,11123445,-795,0,1746410908,12615.269900299994,89.54714226000215,54343.90966296 2025-05-05,02:08:30.000,125,11123427,-795,0,1746410909,12615.41809911999,89.4555035700032,54343.80485616001 2025-05-05,02:08:31.000,125,11123451,-675,0,1746410910,12615.50567115,89.43435617999785,54343.79088192 2025-05-05,02:08:32.000,125,11123463,-795,0,1746410911,12615.59997948999,89.40615966000041,54343.832804640006 2025-05-05,02:08:33.000,125,11123471,-795,0,1746410912,12615.56629794,89.3427174899989,54343.70004936 2025-05-05,02:08:34.000,125,11123468,-795,0,1746410913,12615.701024139991,89.36386488000426,54343.94459856001 2025-05-05,02:08:35.000,125,11123458,-795,0,1746410914,12615.775123549996,89.30042271000275,54343.90267584001 2025-05-05,02:08:36.000,125,11123452,-795,0,1746410915,12615.855959269997,89.32861923000019,54344.00748264 2025-05-05,02:08:37.000,125,11123455,-795,0,1746410916,12615.889640820002,89.37796314000298,54343.714023600005 2025-05-05,02:08:38.000,125,11123454,-795,0,1746410917,12615.916586059997,89.37796314000298,54343.69306224 2025-05-05,02:08:39.000,125,11123422,-795,0,1746410918,12616.051312260002,89.3920614000017,54343.881714480005 2025-05-05,02:08:40.000,125,11123453,-795,0,1746410919,12616.111939050003,89.39911053000105,54343.87472736001 2025-05-05,02:08:41.000,125,11123423,-795,0,1746410920,12616.071521190002,89.41320878999977,54344.09132808001 2025-05-05,02:08:42.000,125,11123474,-795,0,1746410921,12616.024367019992,89.38501227000233,54343.951585680006 2025-05-05,02:08:43.000,125,11123425,-795,0,1746410922,12616.064784879993,89.36386488000426,54344.00748264 2025-05-05,02:08:44.000,125,11123487,-795,0,1746410923,12616.105202739993,89.37091401000362,54344.203122 2025-05-05,02:08:45.000,125,11123532,-795,0,1746410924,12616.044575949993,89.32861923000019,54343.979534160004 2025-05-05,02:08:46.000,125,11123479,-795,0,1746410925,12616.004158089992,89.29337358000339,54343.881714480005 2025-05-05,02:08:47.000,125,11123455,-795,0,1746410926,12616.031103330002,89.2087840200038,54343.94459856001 2025-05-05,02:08:48.000,125,11123488,-795,0,1746410927,12615.990685470002,89.16648924000037,54343.9585728 2025-05-05,02:08:49.000,125,11123463,-795,0,1746410928,12616.031103330002,89.11009619999822,54344.217096240005 2025-05-05,02:08:50.000,125,11123466,-795,0,1746410929,12616.031103330002,89.13829272000294,54344.19613488 2025-05-05,02:08:51.000,125,11123461,-795,0,1746410930,12616.037839639997,89.13124359000358,54344.27998032001 2025-05-05,02:08:52.000,125,11123448,-795,0,1746410931,12615.997421779997,89.15944011000101,54343.96555992 2025-05-05,02:08:53.000,125,11123460,-795,0,1746410932,12616.044575949993,89.23698054000124,54343.94459856001 2025-05-05,02:08:54.000,125,11123453,-795,0,1746410933,12616.179302149998,89.28632445000403,54344.07036672001 2025-05-05,02:08:55.000,125,11123421,-795,0,1746410934,12616.307292039994,89.32861923000019,54344.18216064 2025-05-05,02:08:56.000,125,11123481,-795,0,1746410935,12616.327500969994,89.42730704999849,54344.42670984001 2025-05-05,02:08:57.000,125,11123480,-795,0,1746410936,12616.347709899994,89.46255270000256,54344.168186400006 2025-05-05,02:08:58.000,125,11123478,-795,0,1746410937,12616.421809309999,89.5541913900015,54344.314915920004 2025-05-05,02:08:59.000,125,11123450,-795,0,1746410938,12616.53632657999,89.5894370399983,54344.37081288 2025-05-05,02:09:00.000,125,11123474,-795,0,1746410939,12616.61716229999,89.68812486000388,54344.25901896001 2025-05-05,02:09:01.000,125,11123456,-795,0,1746410940,12616.76536112,89.64583008000045,54344.25203184 2025-05-05,02:09:02.000,125,11123476,-795,0,1746410941,12616.81925159999,89.68107573000452,54344.24504472 2025-05-05,02:09:03.000,125,11123439,-795,0,1746410942,12616.879878389991,89.65287920999981,54344.30792880001 2025-05-05,02:09:04.000,125,11123412,-795,0,1746410943,12616.832724219996,89.62468269000237,54344.2729932 2025-05-05,02:09:05.000,125,11123428,-795,0,1746410944,12617.007868280001,89.63173182000173,54344.622349200006 2025-05-05,02:09:06.000,125,11123410,-795,0,1746410945,12616.994395659996,89.63878095000109,54344.48959392 2025-05-05,02:09:07.000,125,11123481,-795,0,1746410946,12617.021340899992,89.69517399000324,54344.18914776001 2025-05-05,02:09:08.000,125,11123448,-795,0,1746410947,12617.021340899992,89.7022231200026,54344.12626368 2025-05-05,02:09:09.000,125,11123493,-795,0,1746410948,12617.135858169997,89.73041964000004,54344.11228944001 2025-05-05,02:09:10.000,125,11123488,-795,0,1746410949,12617.351420090003,89.77976355000283,54344.36382576 2025-05-05,02:09:11.000,125,11123455,-795,0,1746410950,12617.479409979998,89.73041964000004,54344.60837496 2025-05-05,02:09:12.000,125,11123429,-795,0,1746410951,12617.580454629999,89.72337051000068,54344.56645224 2025-05-05,02:09:13.000,125,11123433,-795,0,1746410952,12617.72191714,89.7022231200026,54344.4127356 2025-05-05,02:09:14.000,125,11123455,-795,0,1746410953,12617.91727012999,89.70927225000196,54344.58042648 2025-05-05,02:09:15.000,125,11123488,-795,0,1746410954,12618.139568359991,89.71632138000132,54344.37081288 2025-05-05,02:09:16.000,125,11123463,-795,0,1746410955,12618.301239799992,89.68812486000388,54344.266006080004 2025-05-05,02:09:17.000,125,11123441,-795,0,1746410956,12618.510065410002,89.65287920999981,54344.4127356 2025-05-05,02:09:18.000,125,11123479,-795,0,1746410957,12618.651527919988,89.65287920999981,54344.46863256 2025-05-05,02:09:19.000,125,11123491,-795,0,1746410958,12618.813199359989,89.62468269000237,54344.67824616 2025-05-05,02:09:20.000,125,11123466,-795,0,1746410959,12619.0422339,89.61763356000301,54344.8668984 2025-05-05,02:09:21.000,125,11123412,-795,0,1746410960,12619.190432719995,89.6035353000043,54344.838949920006 2025-05-05,02:09:22.000,125,11123405,-795,0,1746410961,12619.358840469991,89.57533877999958,54344.67824616 2025-05-05,02:09:23.000,125,11123431,-795,0,1746410962,12619.446412500001,89.56828965000022,54344.57343936001 2025-05-05,02:09:24.000,125,11123454,-795,0,1746410963,12619.500302979992,89.54009313000279,54344.64331056001 2025-05-05,02:09:25.000,125,11123484,-795,0,1746410964,12619.635029179997,89.52599487000407,54344.769078720004 2025-05-05,02:09:26.000,125,11123500,-795,0,1746410965,12619.749546450003,89.50484747999872,54345.09747336001 2025-05-05,02:09:27.000,125,11123426,-795,0,1746410966,12619.742810139993,89.49074922,54345.03458928 2025-05-05,02:09:28.000,125,11123492,-795,0,1746410967,12619.810173239988,89.54009313000279,54345.11843472001 2025-05-05,02:09:29.000,125,11123414,-795,0,1746410968,12619.958372059999,89.57533877999958,54345.1114476 2025-05-05,02:09:30.000,125,11123441,-795,0,1746410969,12619.965108369994,89.69517399000324,54344.96471808 2025-05-05,02:09:31.000,125,11123456,-795,0,1746410970,12620.059416709999,89.77976355000283,54345.02061504 2025-05-05,02:09:32.000,125,11123438,-795,0,1746410971,12620.09309825999,89.84320572000433,54344.87388552 2025-05-05,02:09:33.000,125,11123461,-795,0,1746410972,12620.23456076999,89.90664788999857,54344.90882112001 2025-05-05,02:09:34.000,125,11123481,-795,0,1746410973,12620.43665006999,90.00533571000415,54345.48176496001 2025-05-05,02:09:35.000,125,11123459,-795,0,1746410974,12620.5242221,90.08992527000373,54345.55163616001 2025-05-05,02:09:36.000,125,11123480,-795,0,1746410975,12620.598321509991,90.18156396000268,54345.558623280005 2025-05-05,02:09:37.000,125,11123420,-795,0,1746410976,12620.692629849997,90.26615352000226,54345.321061200004 2025-05-05,02:09:38.000,125,11123441,-795,0,1746410977,12620.773465569997,90.35074308000185,54345.23721576 2025-05-05,02:09:39.000,125,11123389,-795,0,1746410978,12620.908191770002,90.407136120004,54345.20926728 2025-05-05,02:09:40.000,125,11123478,-795,0,1746410979,12621.110281069989,90.40008699000464,54345.37695816 2025-05-05,02:09:41.000,125,11123458,-795,0,1746410980,12621.150698929989,90.45648002999951,54345.488752080004 2025-05-05,02:09:42.000,125,11123467,-795,0,1746410981,12621.258479889999,90.49172568000358,54345.607533120005 2025-05-05,02:09:43.000,125,11123463,-795,0,1746410982,12621.298897749999,90.44943090000015,54345.41189376001 2025-05-05,02:09:44.000,125,11123433,-795,0,1746410983,12621.447096569995,90.44943090000015,54345.628494480006 2025-05-05,02:09:45.000,125,11123409,-795,0,1746410984,12621.56161384,90.49172568000358,54345.47477784 2025-05-05,02:09:46.000,125,11123442,-795,0,1746410985,12621.52119598,90.4423817700008,54345.272151360005 2025-05-05,02:09:47.000,125,11123467,-795,0,1746410986,12621.548141219995,90.407136120004,54345.223241520005 2025-05-05,02:09:48.000,125,11123456,-795,0,1746410987,12621.6020317,90.42828351000207,54345.36298392001 2025-05-05,02:09:49.000,125,11123445,-795,0,1746410988,12621.568350149995,90.4423817700008,54345.54464904 2025-05-05,02:09:50.000,125,11123441,-795,0,1746410989,12621.669394799996,90.46352915999887,54345.76823688001 2025-05-05,02:09:51.000,125,11123452,-795,0,1746410990,12621.716548969991,90.43533264000143,54345.726314160005 2025-05-05,02:09:52.000,125,11123422,-795,0,1746410991,12621.689603729996,90.44943090000015,54345.75426264 2025-05-05,02:09:53.000,125,11123400,-795,0,1746410992,12621.689603729996,90.45648002999951,54345.25817712 2025-05-05,02:09:54.000,125,11123409,-795,0,1746410993,12621.790648379996,90.47057828999823,54345.39791952 2025-05-05,02:09:55.000,125,11123479,-795,0,1746410994,12621.878220409992,90.407136120004,54345.36997104 2025-05-05,02:09:56.000,125,11123404,-795,0,1746410995,12621.972528749997,90.42123438000272,54345.53067480001 2025-05-05,02:09:57.000,125,11123456,-795,0,1746410996,12622.066837090002,90.393037859998,54345.58657176 2025-05-05,02:09:58.000,125,11123435,-795,0,1746410997,12622.154409119998,90.37893959999928,54345.607533120005 2025-05-05,02:09:59.000,125,11123452,-795,0,1746410998,12622.336289489998,90.32254656000441,54345.69836568001 2025-05-05,02:10:00.000,125,11123447,-795,0,1746410999,12622.444070449994,90.36484134000057,54345.50272632001 2025-05-05,02:10:01.000,125,11123413,-795,0,1746411000,12622.63942344,90.33664482000313,54345.45381648001 2025-05-05,02:10:02.000,125,11123456,-795,0,1746411001,12622.74046809,90.32959569000377,54345.27913848 2025-05-05,02:10:03.000,125,11123421,-795,0,1746411002,12622.949293699996,90.35074308000185,54345.34900968 2025-05-05,02:10:04.000,125,11123472,-795,0,1746411003,12623.137910379992,90.37893959999928,54345.74727552001 2025-05-05,02:10:05.000,125,11123476,-795,0,1746411004,12623.218746099992,90.49877481000294,54345.74727552001 2025-05-05,02:10:06.000,125,11123462,-795,0,1746411005,12623.494934809998,90.45648002999951,54345.81714672001 2025-05-05,02:10:07.000,125,11123461,-795,0,1746411006,12623.656606249999,90.52697133000038,54345.796185360006 2025-05-05,02:10:08.000,125,11123470,-795,0,1746411007,12623.804805069994,90.62565914999868,54345.58657176 2025-05-05,02:10:09.000,125,11123405,-795,0,1746411008,12623.946267579995,90.73844523000298,54345.677404320006 2025-05-05,02:10:10.000,125,11123461,-795,0,1746411009,12624.006894369995,90.79483826999785,54345.69836568001 2025-05-05,02:10:11.000,125,11123484,-795,0,1746411010,12624.087730089996,90.91467348000151,54345.80317248 2025-05-05,02:10:12.000,125,11123435,-795,0,1746411011,12624.155093189991,90.93582086999959,54346.07567016 2025-05-05,02:10:13.000,125,11123464,-795,0,1746411012,12624.1618295,91.04155782000453,54345.88701792001 2025-05-05,02:10:14.000,125,11123435,-795,0,1746411013,12624.229192599996,91.03450868999789,54346.10361864001 2025-05-05,02:10:15.000,125,11123436,-795,0,1746411014,12624.350446179997,91.10499998999876,54346.06868304 2025-05-05,02:10:16.000,125,11123436,-795,0,1746411015,12624.357182489992,91.11204911999812,54346.02676032 2025-05-05,02:10:17.000,125,11123397,-795,0,1746411016,12624.384127730002,91.14024564000283,54345.95688912001 2025-05-05,02:10:18.000,125,11123440,-795,0,1746411017,12624.370655109997,91.16844216000027,54345.97086336 2025-05-05,02:10:19.000,125,11123462,-795,0,1746411018,12624.370655109997,91.2107369400037,54346.14554136 2025-05-05,02:10:20.000,125,11123457,-795,0,1746411019,12624.424545590002,91.20368781000434,54346.32021936001 2025-05-05,02:10:21.000,125,11123411,-795,0,1746411020,12624.471699759997,91.22483520000242,54346.43201328 2025-05-05,02:10:22.000,125,11123481,-795,0,1746411021,12624.592953339998,91.26008084999921,54346.5787428 2025-05-05,02:10:23.000,125,11123383,-795,0,1746411022,12624.572744409998,91.31647389000136,54346.278296640005 2025-05-05,02:10:24.000,125,11123455,-795,0,1746411023,12624.640107509993,91.3446704099988,54346.30624512 2025-05-05,02:10:25.000,125,11123426,-795,0,1746411024,12624.727679539988,91.28122824000457,54346.30624512 2025-05-05,02:10:26.000,125,11123470,-795,0,1746411025,12624.815251569999,91.29532650000328,54346.41105192 2025-05-05,02:10:27.000,125,11123480,-795,0,1746411026,12624.875878359999,91.28827737000393,54346.515858720006 2025-05-05,02:10:28.000,125,11123459,-795,0,1746411027,12624.99713194,91.23188433000178,54346.66957536 2025-05-05,02:10:29.000,125,11123457,-795,0,1746411028,12625.064495039995,91.23893346000114,54346.70451096001 2025-05-05,02:10:30.000,125,11123444,-795,0,1746411029,12625.25984803,91.2107369400037,54346.781369280005 2025-05-05,02:10:31.000,125,11123455,-795,0,1746411030,12625.347420059996,91.18254041999899,54346.57175568 2025-05-05,02:10:32.000,125,11123437,-795,0,1746411031,12625.448464709996,91.25303171999985,54346.66957536 2025-05-05,02:10:33.000,125,11123399,-795,0,1746411032,12625.475409949991,91.25303171999985,54346.53682008001 2025-05-05,02:10:34.000,125,11123371,-795,0,1746411033,12625.623608770002,91.27417910999793,54346.732459440005 2025-05-05,02:10:35.000,125,11123411,-795,0,1746411034,12625.724653420002,91.32352302000072,54347.018931360006 2025-05-05,02:10:36.000,125,11123472,-795,0,1746411035,12625.798752829993,91.35876867000479,54346.97002152001 2025-05-05,02:10:37.000,125,11123491,-795,0,1746411036,12625.886324859988,91.47860388000117,54347.02591848 2025-05-05,02:10:38.000,125,11123432,-795,0,1746411037,12625.960424269993,91.56319344000076,54346.830279120004 2025-05-05,02:10:39.000,125,11123442,-795,0,1746411038,12626.095150469999,91.60548822000419,54346.949060160005 2025-05-05,02:10:40.000,125,11123474,-795,0,1746411039,12626.142304639994,91.67597951999778,54347.02591848 2025-05-05,02:10:41.000,125,11123379,-795,0,1746411040,12626.202931429994,91.73942168999929,54347.01194424001 2025-05-05,02:10:42.000,125,11123459,-795,0,1746411041,12626.22987666999,91.77466734000336,54347.10976392001 2025-05-05,02:10:43.000,125,11123397,-795,0,1746411042,12626.27703084,91.81696211999952,54347.15867376001 2025-05-05,02:10:44.000,125,11123407,-795,0,1746411043,12626.33092131999,91.88040429000102,54347.34033888 2025-05-05,02:10:45.000,125,11123485,-795,0,1746411044,12626.37133917999,91.88040429000102,54347.36828736 2025-05-05,02:10:46.000,125,11123419,-795,0,1746411045,12626.3174487,91.95794472000125,54347.20059648 2025-05-05,02:10:47.000,125,11123470,-795,0,1746411046,12626.37807549,91.97204297999997,54347.30540328001 2025-05-05,02:10:48.000,125,11123469,-795,0,1746411047,12626.27703084,92.0143377600034,54347.3123904 2025-05-05,02:10:49.000,125,11123376,-795,0,1746411048,12626.25008559999,92.00023950000468,54347.31937752 2025-05-05,02:10:50.000,125,11123453,-795,0,1746411049,12626.17598619,91.96499385000061,54347.59187520001 2025-05-05,02:10:51.000,125,11123486,-795,0,1746411050,12626.12883201999,92.00023950000468,54347.59886232 2025-05-05,02:10:52.000,125,11123421,-795,0,1746411051,12626.000842129994,91.95794472000125,54347.49405552001 2025-05-05,02:10:53.000,125,11123451,-795,0,1746411052,12625.906533789988,91.96499385000061,54347.38924872 2025-05-05,02:10:54.000,125,11123469,-795,0,1746411053,12625.913270099998,91.90860080999846,54347.44514568001 2025-05-05,02:10:55.000,125,11123491,-795,0,1746411054,12625.825698070003,91.85925690000295,54347.53597824 2025-05-05,02:10:56.000,125,11123467,-795,0,1746411055,12625.798752829993,91.8028638600008,54347.49405552001 2025-05-05,02:10:57.000,125,11123441,-795,0,1746411056,12625.630345079997,91.68302865000442,54347.5569396 2025-05-05,02:10:58.000,125,11123482,-795,0,1746411057,12625.569718289997,91.61253735000355,54347.50802976 2025-05-05,02:10:59.000,125,11123439,-795,0,1746411058,12625.536036739992,91.54204605000268,54347.58488808 2025-05-05,02:11:00.000,125,11123447,-795,0,1746411059,12625.576454599992,91.47860388000117,54347.72463048 2025-05-05,02:11:01.000,125,11123441,-795,0,1746411060,12625.509091499996,91.47155475000181,54347.522004000006 2025-05-05,02:11:02.000,125,11123462,-795,0,1746411061,12625.495618879992,91.40106345000095,54347.501042640004 2025-05-05,02:11:03.000,125,11123482,-795,0,1746411062,12625.475409949991,91.43630909999774,54347.53597824 2025-05-05,02:11:04.000,125,11123469,-795,0,1746411063,12625.448464709996,91.46450562000246,54347.64777216 2025-05-05,02:11:05.000,125,11123409,-795,0,1746411064,12625.421519470001,91.46450562000246,54347.84341152 2025-05-05,02:11:06.000,125,11123466,-795,0,1746411065,12625.25984803,91.59843909000483,54347.84341152 2025-05-05,02:11:07.000,125,11123461,-795,0,1746411066,12625.32047482,91.5913899599982,54347.696682 2025-05-05,02:11:08.000,125,11123462,-795,0,1746411067,12625.347420059996,91.63368474000163,54347.738604720005 2025-05-05,02:11:09.000,125,11123500,-795,0,1746411068,12625.36089268,91.67597951999778,54347.58488808 2025-05-05,02:11:10.000,125,11123443,-795,0,1746411069,12625.428255779996,91.78171647000272,54347.81546304 2025-05-05,02:11:11.000,125,11123474,-795,0,1746411070,12625.468673639996,91.82401124999888,54347.82943728001 2025-05-05,02:11:12.000,125,11123469,-795,0,1746411071,12625.421519470001,91.87335516000167,54348.01808952001 2025-05-05,02:11:13.000,125,11123416,-795,0,1746411072,12625.354156369991,91.89450254999974,54347.86437288 2025-05-05,02:11:14.000,125,11123479,-795,0,1746411073,12625.374365299991,91.95794472000125,54348.09494784001 2025-05-05,02:11:15.000,125,11123460,-795,0,1746411074,12625.36089268,91.96499385000061,54348.122896320005 2025-05-05,02:11:16.000,125,11123492,-795,0,1746411075,12625.31373850999,91.98614123999869,54347.836424400004 2025-05-05,02:11:17.000,125,11123413,-795,0,1746411076,12625.19922124,92.0143377600034,54347.82245016 2025-05-05,02:11:18.000,125,11123527,-795,0,1746411077,12624.99713194,92.10597645000234,54347.79450168 2025-05-05,02:11:19.000,125,11123463,-795,0,1746411078,12624.902823599994,92.16941862000385,54347.73161760001 2025-05-05,02:11:20.000,125,11123459,-795,0,1746411079,12624.768097399989,92.31745034999767,54348.10193496 2025-05-05,02:11:21.000,125,11123378,-795,0,1746411080,12624.761361089993,92.3244994800043,54348.08796072 2025-05-05,02:11:22.000,125,11123398,-795,0,1746411081,12624.626634890003,92.40203991000453,54348.15783192 2025-05-05,02:11:23.000,125,11123457,-795,0,1746411082,12624.458227139992,92.38794164999854,54347.91328272 2025-05-05,02:11:24.000,125,11123470,-795,0,1746411083,12624.235928909991,92.40203991000453,54347.80148880001 2025-05-05,02:11:25.000,125,11123450,-795,0,1746411084,12624.04057592,92.43023643000197,54347.96917968001 2025-05-05,02:11:26.000,125,11123440,-795,0,1746411085,12623.83848662,92.38794164999854,54347.99014104 2025-05-05,02:11:27.000,125,11123484,-795,0,1746411086,12623.562297909994,92.3244994800043,54347.91328272 2025-05-05,02:11:28.000,125,11123459,-795,0,1746411087,12623.387153850003,92.25400818000344,54348.171806160004 2025-05-05,02:11:29.000,125,11123429,-795,0,1746411088,12623.306318130002,92.16941862000385,54348.1508448 2025-05-05,02:11:30.000,125,11123455,-795,0,1746411089,12623.131174069997,92.07777993000491,54348.17879328 2025-05-05,02:11:31.000,125,11123488,-795,0,1746411090,12622.989711559996,91.97204297999997,54347.84341152 2025-05-05,02:11:32.000,125,11123485,-795,0,1746411091,12622.82130381,91.83810951000487,54347.61283656001 2025-05-05,02:11:33.000,125,11123454,-795,0,1746411092,12622.69331391999,91.71827430000121,54347.60584944 2025-05-05,02:11:34.000,125,11123446,-795,0,1746411093,12622.65289605999,91.57024257000012,54347.80847592001 2025-05-05,02:11:35.000,125,11123488,-795,0,1746411094,12622.59226926999,91.4574564900031,54347.98315392 2025-05-05,02:11:36.000,125,11123485,-795,0,1746411095,12622.504697239994,91.3446704099988,54347.92026984 2025-05-05,02:11:37.000,125,11123397,-795,0,1746411096,12622.417125209999,91.22483520000242,54347.668733520004 2025-05-05,02:11:38.000,125,11123408,-795,0,1746411097,12622.316080559998,91.15434390000155,54347.570913840005 2025-05-05,02:11:39.000,125,11123499,-795,0,1746411098,12622.302607939993,91.11909825000475,54347.27745480001 2025-05-05,02:11:40.000,125,11123445,-795,0,1746411099,12622.282399009993,90.9640173900043,54347.38924872 2025-05-05,02:11:41.000,125,11123481,-795,0,1746411100,12622.228508529988,90.82303479000257,54347.37527448001 2025-05-05,02:11:42.000,125,11123461,-715,0,1746411101,12622.215035909998,90.61156088999996,54347.54995248 2025-05-05,02:11:43.000,125,11123476,-795,0,1746411102,12622.248717459988,90.47057828999823,54347.59187520001 2025-05-05,02:11:44.000,125,11123479,-795,0,1746411103,12622.282399009993,90.34369395000249,54347.70366912 2025-05-05,02:11:45.000,125,11123430,-795,0,1746411104,12622.268926389988,90.2591043900029,54347.66174640001 2025-05-05,02:11:46.000,125,11123505,-795,0,1746411105,12622.275662699998,90.22385873999883,54347.49405552001 2025-05-05,02:11:47.000,125,11123484,-795,0,1746411106,12622.282399009993,90.17451483000332,54347.3822616 2025-05-05,02:11:48.000,125,11123498,-795,0,1746411107,12622.268926389988,90.11107266000181,54347.41021008 2025-05-05,02:11:49.000,125,11123498,-795,0,1746411108,12622.208299600003,90.13926917999925,54347.41021008 2025-05-05,02:11:50.000,125,11123499,-795,0,1746411109,12622.241981149993,90.11812179000117,54347.80847592001 2025-05-05,02:11:51.000,125,11123486,-795,0,1746411110,12622.188090670003,90.17451483000332,54347.74559184 2025-05-05,02:11:52.000,125,11123451,-795,0,1746411111,12622.113991259997,90.18861309000204,54347.68270776001 2025-05-05,02:11:53.000,125,11123393,-795,0,1746411112,12621.945583510002,90.24500613000419,54347.53597824 2025-05-05,02:11:54.000,125,11123382,-795,0,1746411113,12621.878220409992,90.28730091000034,54347.34732600001 2025-05-05,02:11:55.000,125,11123455,-795,0,1746411114,12621.783912070001,90.393037859998,54347.42418432001 2025-05-05,02:11:56.000,125,11123456,-795,0,1746411115,12621.649185869996,90.407136120004,54347.4171972 2025-05-05,02:11:57.000,125,11123435,-795,0,1746411116,12621.49425073999,90.49877481000294,54347.45911992 2025-05-05,02:11:58.000,125,11123439,-795,0,1746411117,12621.25174357999,90.51992220000102,54347.4171972 2025-05-05,02:11:59.000,125,11123445,-795,0,1746411118,12621.211325719989,90.59041350000189,54347.56392672001 2025-05-05,02:12:00.000,125,11123481,-795,0,1746411119,12621.150698929989,90.64680654000404,54347.696682 2025-05-05,02:12:01.000,125,11123358,-795,0,1746411120,12621.029445349988,90.72434697000426,54347.45911992 2025-05-05,02:12:02.000,125,11123432,-795,0,1746411121,12620.914928079997,90.74549436000234,54347.52899112 2025-05-05,02:12:03.000,125,11123455,-795,0,1746411122,12620.800410809992,90.74549436000234,54347.39623584001 2025-05-05,02:12:04.000,125,11123430,-795,0,1746411123,12620.719575089992,90.7172978400049,54347.4171972 2025-05-05,02:12:05.000,125,11123449,-795,0,1746411124,12620.652211989996,90.73139610000362,54347.61283656001 2025-05-05,02:12:06.000,125,11123446,-795,0,1746411125,12620.692629849997,90.69615044999955,54347.80148880001 2025-05-05,02:12:07.000,125,11123476,-795,0,1746411126,12620.578112579991,90.64680654000404,54347.570913840005 2025-05-05,02:12:08.000,125,11123462,-795,0,1746411127,12620.551167339996,90.62565914999868,54347.59886232 2025-05-05,02:12:09.000,125,11123452,-795,0,1746411128,12620.625266750001,90.66090480000275,54347.63379792001 2025-05-05,02:12:10.000,125,11123417,-795,0,1746411129,12620.658948299992,90.61861001999932,54347.65475928 2025-05-05,02:12:11.000,125,11123453,-795,0,1746411130,12620.706102470001,90.59746263000125,54347.6268108 2025-05-05,02:12:12.000,125,11123460,-795,0,1746411131,12620.658948299992,90.53402045999974,54347.53597824 2025-05-05,02:12:13.000,125,11123468,-795,0,1746411132,12620.685893540001,90.55516784999782,54347.74559184 2025-05-05,02:12:14.000,125,11123488,-795,0,1746411133,12620.867773910002,90.52697133000038,54348.01808952001 2025-05-05,02:12:15.000,125,11123481,-795,0,1746411134,12620.901455459993,90.53402045999974,54347.88533424 2025-05-05,02:12:16.000,125,11123483,-795,0,1746411135,12621.083335829993,90.47057828999823,54347.98315392 2025-05-05,02:12:17.000,125,11123462,-795,0,1746411136,12621.137226309998,90.53402045999974,54347.696682 2025-05-05,02:12:18.000,125,11123491,-795,0,1746411137,12621.25174357999,90.51992220000102,54347.61283656001 2025-05-05,02:12:19.000,125,11123465,-795,0,1746411138,12621.42015133,90.54811871999846,54347.787514560005 2025-05-05,02:12:20.000,125,11123458,-795,0,1746411139,12621.62224063,90.56926611000381,54348.05302512 2025-05-05,02:12:21.000,125,11123500,-795,0,1746411140,12621.67613110999,90.62565914999868,54348.20674176 2025-05-05,02:12:22.000,125,11123466,-795,0,1746411141,12621.851275169996,90.6538556700034,54348.241677360005 2025-05-05,02:12:23.000,125,11123474,-795,0,1746411142,12621.972528749997,90.7172978400049,54348.21372888001 2025-05-05,02:12:24.000,125,11123467,-795,0,1746411143,12622.181354359993,90.83713305000128,54348.14385768001 2025-05-05,02:12:25.000,125,11123450,-795,0,1746411144,12622.248717459988,90.87237869999808,54348.19975464 2025-05-05,02:12:26.000,125,11123495,-795,0,1746411145,12622.430597829989,91.02745955999853,54348.2556516 2025-05-05,02:12:27.000,125,11123512,-795,0,1746411146,12622.53164247999,91.09090173000004,54348.192767520006 2025-05-05,02:12:28.000,125,11123461,-795,0,1746411147,12622.65289605999,91.10499998999876,54348.4652652 2025-05-05,02:12:29.000,125,11123457,-795,0,1746411148,12622.706786539995,91.2107369400037,54348.51417504 2025-05-05,02:12:30.000,125,11123434,-795,0,1746411149,12622.86172167,91.23188433000178,54348.68885304001 2025-05-05,02:12:31.000,125,11123493,-795,0,1746411150,12622.94255739,91.31647389000136,54348.77269848 2025-05-05,02:12:32.000,125,11123464,-795,0,1746411151,12622.98297525,91.35171953999816,54348.58404624 2025-05-05,02:12:33.000,125,11123454,-795,0,1746411152,12622.996447869991,91.35171953999816,54348.57007200001 2025-05-05,02:12:34.000,125,11123435,-795,0,1746411153,12622.92234846,91.40106345000095,54348.40238112001 2025-05-05,02:12:35.000,125,11123428,-795,0,1746411154,12622.956030009991,91.40106345000095,54348.66090456 2025-05-05,02:12:36.000,125,11123504,-795,0,1746411155,12622.969502629996,91.41516170999967,54348.90545376001 2025-05-05,02:12:37.000,125,11123504,-795,0,1746411156,12622.79435856999,91.41516170999967,54348.625968960005 2025-05-05,02:12:38.000,125,11123495,-795,0,1746411157,12622.86172167,91.42221083999902,54348.77269848 2025-05-05,02:12:39.000,125,11123500,-795,0,1746411158,12622.989711559996,91.4574564900031,54348.87750528 2025-05-05,02:12:40.000,125,11123463,-795,0,1746411159,12622.956030009991,91.48565301000053,54348.90545376001 2025-05-05,02:12:41.000,125,11123445,-795,0,1746411160,12622.90213953,91.48565301000053,54348.89846664 2025-05-05,02:12:42.000,125,11123495,-795,0,1746411161,12622.86172167,91.46450562000246,54348.73077576 2025-05-05,02:12:43.000,125,11123453,-795,0,1746411162,12622.807831189995,91.49270213999989,54349.03820904 2025-05-05,02:12:44.000,125,11123469,-795,0,1746411163,12622.82130381,91.49270213999989,54349.094106 2025-05-05,02:12:45.000,125,11123451,-795,0,1746411164,12622.787622259995,91.52794779000396,54349.14301584001 2025-05-05,02:12:46.000,125,11123480,-795,0,1746411165,12622.787622259995,91.53499692000332,54349.094106 2025-05-05,02:12:47.000,125,11123487,-795,0,1746411166,12622.767413329995,91.58434082999884,54348.912440880005 2025-05-05,02:12:48.000,125,11123415,-795,0,1746411167,12622.76067702,91.59843909000483,54348.85654392001 2025-05-05,02:12:49.000,125,11123476,-795,0,1746411168,12622.80109488,91.58434082999884,54348.99628632 2025-05-05,02:12:50.000,125,11123452,-795,0,1746411169,12622.767413329995,91.56319344000076,54348.961350720005 2025-05-05,02:12:51.000,125,11123483,-795,0,1746411170,12622.767413329995,91.5561443100014,54349.17096432001 2025-05-05,02:12:52.000,125,11123416,-795,0,1746411171,12622.84151274,91.49975126999925,54349.22686128 2025-05-05,02:12:53.000,125,11123465,-795,0,1746411172,12622.82130381,91.47155475000181,54349.15699008 2025-05-05,02:12:54.000,125,11123463,-795,0,1746411173,12622.868457979996,91.46450562000246,54348.99628632 2025-05-05,02:12:55.000,125,11123436,-795,0,1746411174,12622.98297525,91.45040736000374,54349.10109312001 2025-05-05,02:12:56.000,125,11123483,-795,0,1746411175,12623.016656799991,91.4574564900031,54349.094106 2025-05-05,02:12:57.000,125,11123433,-795,0,1746411176,12623.009920489996,91.4574564900031,54348.98231208001 2025-05-05,02:12:58.000,125,11123486,-795,0,1746411177,12622.96276632,91.47860388000117,54349.04519616 2025-05-05,02:12:59.000,125,11123449,-795,0,1746411178,12623.050338349996,91.48565301000053,54349.2338484 2025-05-05,02:13:00.000,125,11123433,-795,0,1746411179,12623.110965139997,91.54204605000268,54349.31769384001 2025-05-05,02:13:01.000,125,11123446,-795,0,1746411180,12623.124437760001,91.60548822000419,54349.31070672001 2025-05-05,02:13:02.000,125,11123473,-795,0,1746411181,12623.178328239992,91.69712691000313,54349.07314464001 2025-05-05,02:13:03.000,125,11123524,-795,0,1746411182,12623.212009789997,91.74647081999865,54348.97532496001 2025-05-05,02:13:04.000,125,11123491,-795,0,1746411183,12623.279372889992,91.83106037999823,54349.18493856 2025-05-05,02:13:05.000,125,11123460,-795,0,1746411184,12623.306318130002,91.84515864000423,54349.14301584001 2025-05-05,02:13:06.000,125,11123495,-795,0,1746411185,12623.353472299998,91.92269907000446,54349.3735908 2025-05-05,02:13:07.000,125,11123444,-795,0,1746411186,12623.400626469993,91.97204297999997,54349.2338484 2025-05-05,02:13:08.000,125,11123432,-795,0,1746411187,12623.360208609993,92.12007471000106,54349.25480976 2025-05-05,02:13:09.000,125,11123477,-795,0,1746411188,12623.528616359989,92.17646775000321,54349.15699008 2025-05-05,02:13:10.000,125,11123429,-795,0,1746411189,12623.737441969999,92.24695905000408,54349.19192568001 2025-05-05,02:13:11.000,125,11123494,-795,0,1746411190,12623.87890448,92.33859774000302,54349.26179688 2025-05-05,02:13:12.000,125,11123502,-795,0,1746411191,12623.986685439995,92.4584329499994,54349.366603680006 2025-05-05,02:13:13.000,125,11123497,-795,0,1746411192,12623.95300388999,92.56416990000434,54349.25480976 2025-05-05,02:13:14.000,125,11123474,-475,0,1746411193,12624.01363067999,92.7051524999988,54349.43647488001 2025-05-05,02:13:15.000,125,11123503,-795,0,1746411194,12624.10120271,92.79679118999775,54349.55525592001 2025-05-05,02:13:16.000,125,11123473,-795,0,1746411195,12624.1618295,92.92367553000076,54349.59717864 2025-05-05,02:13:17.000,125,11123477,-795,0,1746411196,12624.155093189991,93.0999037799993,54349.32468096 2025-05-05,02:13:18.000,125,11123504,-795,0,1746411197,12624.202247360001,93.1633459500008,54349.32468096 2025-05-05,02:13:19.000,125,11123466,-795,0,1746411198,12624.276346769992,93.2620337699991,54349.47839760001 2025-05-05,02:13:20.000,125,11123477,-795,0,1746411199,12624.330237249997,93.3748198500034,54349.534294560006 2025-05-05,02:13:21.000,125,11123487,-755,0,1746411200,12624.242665220001,93.45236028000363,54349.66006272 2025-05-05,02:13:22.000,125,11123490,-795,0,1746411201,12624.256137839991,93.5580972300013,54349.5482688 2025-05-05,02:13:23.000,125,11123493,-795,0,1746411202,12624.296555699992,93.64973592000024,54349.66006272 2025-05-05,02:13:24.000,125,11123484,-795,0,1746411203,12624.363918800002,93.7554728699979,54349.71595968 2025-05-05,02:13:25.000,125,11123463,-795,0,1746411204,12624.438018209992,93.81891503999941,54349.55525592001 2025-05-05,02:13:26.000,125,11123468,-795,0,1746411205,12624.411072969997,93.8682589500022,54349.47141048 2025-05-05,02:13:27.000,125,11123481,-795,0,1746411206,12624.458227139992,93.903504599999,54349.48538472001 2025-05-05,02:13:28.000,125,11123481,-795,0,1746411207,12624.424545590002,93.92465199000435,54349.583204400005 2025-05-05,02:13:29.000,125,11123429,-795,0,1746411208,12624.397600349992,93.89645546999964,54349.632114240005 2025-05-05,02:13:30.000,125,11123477,-795,0,1746411209,12624.444754520002,93.88235721000092,54349.73692104 2025-05-05,02:13:31.000,125,11123470,-795,0,1746411210,12624.397600349992,93.85416069000348,54349.89063768001 2025-05-05,02:13:32.000,125,11123442,-795,0,1746411211,12624.350446179997,93.85416069000348,54349.65307560001 2025-05-05,02:13:33.000,125,11123451,-795,0,1746411212,12624.195511049991,93.82596416999877,54349.52032032 2025-05-05,02:13:34.000,125,11123497,-795,0,1746411213,12624.107939019996,93.83301329999813,54349.54128168 2025-05-05,02:13:35.000,125,11123474,-795,0,1746411214,12624.107939019996,93.79776765000133,54349.6880112 2025-05-05,02:13:36.000,125,11123422,-795,0,1746411215,12624.00015806,93.81186591000005,54349.92557328 2025-05-05,02:13:37.000,125,11123436,-795,0,1746411216,12623.87216816999,93.8682589500022,54349.54128168 2025-05-05,02:13:38.000,125,11123491,-795,0,1746411217,12623.804805069994,93.94579938000243,54349.73692104 2025-05-05,02:13:39.000,125,11123448,-795,0,1746411218,12623.75091458999,93.97399589999986,54349.67403696001 2025-05-05,02:13:40.000,125,11123474,-795,0,1746411219,12623.75091458999,94.10792937000224,54349.5482688 2025-05-05,02:13:41.000,125,11123477,-795,0,1746411220,12623.683551489994,94.19251893000182,54349.56923016 2025-05-05,02:13:42.000,125,11123492,-795,0,1746411221,12623.616188389999,94.22071544999926,54349.48538472001 2025-05-05,02:13:43.000,125,11123473,-795,0,1746411222,12623.521880049993,94.27005936000205,54349.49935896 2025-05-05,02:13:44.000,125,11123482,-795,0,1746411223,12623.380417539993,94.28415762000077,54349.50634608001 2025-05-05,02:13:45.000,125,11123495,-795,0,1746411224,12623.393890159998,94.22776457999862,54349.64608848001 2025-05-05,02:13:46.000,125,11123482,-795,0,1746411225,12623.286109200002,94.22071544999926,54349.63910136 2025-05-05,02:13:47.000,125,11123476,-795,0,1746411226,12623.117701449992,94.19956806000118,54349.31769384001 2025-05-05,02:13:48.000,125,11123481,-795,0,1746411227,12623.057074659991,94.17137154000375,54349.21987416001 2025-05-05,02:13:49.000,125,11123482,-795,0,1746411228,12622.94255739,94.10088024000288,54349.21987416001 2025-05-05,02:13:50.000,125,11123501,-795,0,1746411229,12622.807831189995,94.07268371999817,54349.18493856 2025-05-05,02:13:51.000,125,11123494,-795,0,1746411230,12622.73373177999,94.00219242000458,54349.52730744001 2025-05-05,02:13:52.000,125,11123459,-795,0,1746411231,12622.63268712999,93.95989764000115,54349.52032032 2025-05-05,02:13:53.000,125,11123457,-795,0,1746411232,12622.497960929999,93.89645546999964,54349.345642320004 2025-05-05,02:13:54.000,125,11123480,-795,0,1746411233,12622.282399009993,93.84006243000476,54349.04519616 2025-05-05,02:13:55.000,125,11123444,-795,0,1746411234,12622.201563289993,93.82596416999877,54348.76571136001 2025-05-05,02:13:56.000,125,11123477,-795,0,1746411235,12622.107254950002,93.7202272200011,54348.87051816 2025-05-05,02:13:57.000,125,11123457,-795,0,1746411236,12621.945583510002,93.63563766000152,54348.81462120001 2025-05-05,02:13:58.000,125,11123508,-795,0,1746411237,12621.864747790001,93.56514636000065,54348.75173712 2025-05-05,02:13:59.000,125,11123472,-795,0,1746411238,12621.730021589996,93.5228515800045,54348.94737648 2025-05-05,02:14:00.000,125,11123469,-795,0,1746411239,12621.64244956,93.47350767000171,54348.96833784 2025-05-05,02:14:01.000,125,11123515,-795,0,1746411240,12621.487514429995,93.41711462999956,54348.89846664 2025-05-05,02:14:02.000,125,11123426,-795,0,1746411241,12621.42015133,93.38186898000276,54348.76571136001 2025-05-05,02:14:03.000,125,11123462,-795,0,1746411242,12621.25174357999,93.32547594000062,54348.51417504 2025-05-05,02:14:04.000,125,11123467,-795,0,1746411243,12621.164171549994,93.25498463999975,54348.38840688 2025-05-05,02:14:05.000,125,11123501,-795,0,1746411244,12621.130489999989,93.24088638000103,54348.54911064001 2025-05-05,02:14:06.000,125,11123488,-795,0,1746411245,12621.076599519998,93.17039508000016,54348.75872424 2025-05-05,02:14:07.000,125,11123462,-795,0,1746411246,12620.995763799998,93.11400203999801,54348.625968960005 2025-05-05,02:14:08.000,125,11123468,-795,0,1746411247,12620.867773910002,93.09285464999994,54348.56308488 2025-05-05,02:14:09.000,125,11123486,-795,0,1746411248,12620.753256639997,92.99416683000163,54348.360458400006 2025-05-05,02:14:10.000,125,11123455,-795,0,1746411249,12620.726311400002,93.00826509000035,54348.14385768001 2025-05-05,02:14:11.000,125,11123482,-795,0,1746411250,12620.813883429997,92.9518720499982,54348.31853568 2025-05-05,02:14:12.000,125,11123477,-795,0,1746411251,12620.813883429997,92.92367553000076,54348.37443264 2025-05-05,02:14:13.000,125,11123480,-795,0,1746411252,12620.712838779997,92.83908597000118,54348.220716 2025-05-05,02:14:14.000,125,11123487,-795,0,1746411253,12620.692629849997,92.77564379999967,54348.4652652 2025-05-05,02:14:15.000,125,11123496,-795,0,1746411254,12620.699366159992,92.66285772000265,54348.58404624 2025-05-05,02:14:16.000,125,11123499,-795,0,1746411255,12620.611794129996,92.59941555000114,54348.55609776 2025-05-05,02:14:17.000,125,11123505,-795,0,1746411256,12620.50401317,92.47958034000476,54348.28360008001 2025-05-05,02:14:18.000,125,11123471,-795,0,1746411257,12620.43665006999,92.40908904000389,54348.03905088 2025-05-05,02:14:19.000,125,11123439,-795,0,1746411258,12620.308660179995,92.31040121999831,54347.94821832001 2025-05-05,02:14:20.000,125,11123485,-795,0,1746411259,12620.268242319995,92.16941862000385,54348.05302512 2025-05-05,02:14:21.000,125,11123462,-795,0,1746411260,12620.22108815,91.99319036999805,54348.21372888001 2025-05-05,02:14:22.000,125,11123495,-795,0,1746411261,12620.207615529995,91.8663060300023,54348.122896320005 2025-05-05,02:14:23.000,125,11123469,-795,0,1746411262,12620.26150601,91.8663060300023,54348.05302512 2025-05-05,02:14:24.000,125,11123486,-795,0,1746411263,12620.086361949994,92.00023950000468,54348.09494784001 2025-05-05,02:14:25.000,125,11123494,-795,0,1746411264,12619.843854789993,91.97204297999997,54347.78052744001 2025-05-05,02:14:26.000,125,11123488,-795,0,1746411265,12619.520511909992,91.95089559000189,54347.80148880001 2025-05-05,02:14:27.000,125,11123434,-795,0,1746411266,12619.30494999,91.78171647000272,54347.64777216 2025-05-05,02:14:28.000,125,11123486,-795,0,1746411267,12619.048970209995,91.73237255999993,54347.6268108 2025-05-05,02:14:29.000,125,11123502,-795,0,1746411268,12618.819935669999,91.61958648000291,54347.75956608001 2025-05-05,02:14:30.000,125,11123491,-795,0,1746411269,12618.671736849989,91.57024257000012,54347.79450168 2025-05-05,02:14:31.000,125,11123539,-795,0,1746411270,12618.422493379992,91.47155475000181,54347.68270776001 2025-05-05,02:14:32.000,125,11123486,-795,0,1746411271,12618.166513600001,91.41516170999967,54347.4870684 2025-05-05,02:14:33.000,125,11123506,-795,0,1746411272,12617.87685226999,91.309424760002,54347.13771240001 2025-05-05,02:14:34.000,125,11123501,-795,0,1746411273,12617.61413617999,91.29532650000328,54347.08181544 2025-05-05,02:14:35.000,125,11123483,-795,0,1746411274,12617.337947469998,91.16844216000027,54347.02591848 2025-05-05,02:14:36.000,125,11123481,-795,0,1746411275,12617.041549829992,91.06975434000196,54347.02591848 2025-05-05,02:14:37.000,125,11123460,-795,0,1746411276,12616.74515219,90.94286999999895,54346.87220184001 2025-05-05,02:14:38.000,125,11123480,-795,0,1746411277,12616.47569978999,90.83713305000128,54346.74643368 2025-05-05,02:14:39.000,125,11123447,-795,0,1746411278,12616.138884289998,90.66090480000275,54346.683549600006 2025-05-05,02:14:40.000,125,11123485,-795,0,1746411279,12615.916586059997,90.55516784999782,54346.515858720006 2025-05-05,02:14:41.000,125,11123471,-795,0,1746411280,12615.640397349991,90.36484134000057,54346.397077680005 2025-05-05,02:14:42.000,125,11123458,-795,0,1746411281,12615.350736019995,90.18156396000268,54346.21541256 2025-05-05,02:14:43.000,125,11123491,-795,0,1746411282,12615.027393139993,89.948942670002,54345.74727552001 2025-05-05,02:14:44.000,125,11123465,-795,0,1746411283,12614.852249080002,89.8361565899977,54346.10361864001 2025-05-05,02:14:45.000,125,11123456,-715,0,1746411284,12614.757940739997,89.61058443000366,54346.15252848001 2025-05-05,02:14:46.000,125,11123467,-795,0,1746411285,12614.629950850001,89.51894574000471,54346.1944512 2025-05-05,02:14:47.000,125,11123472,-795,0,1746411286,12614.454806789996,89.3427174899989,54345.78221112 2025-05-05,02:14:48.000,125,11123458,-795,0,1746411287,12614.32008058999,89.25107879999996,54345.7053528 2025-05-05,02:14:49.000,125,11123404,-795,0,1746411288,12614.27966272999,89.08189968000079,54345.66343008 2025-05-05,02:14:50.000,125,11123438,-795,0,1746411289,12614.16514546,88.9620644700044,54345.53766192 2025-05-05,02:14:51.000,125,11123448,-795,0,1746411290,12614.010210329994,88.84222926000075,54345.677404320006 2025-05-05,02:14:52.000,125,11123467,-795,0,1746411291,12613.808121029993,88.74354144000245,54345.488752080004 2025-05-05,02:14:53.000,125,11123475,-795,0,1746411292,12613.808121029993,88.65895188000286,54345.64246872 2025-05-05,02:14:54.000,125,11123471,-795,0,1746411293,12613.606031729993,88.57436232000327,54345.53766192 2025-05-05,02:14:55.000,125,11123496,-795,0,1746411294,12613.498250769997,88.52501841000048,54345.30009984 2025-05-05,02:14:56.000,125,11123450,-795,0,1746411295,12613.397206119997,88.48272363000433,54345.321061200004 2025-05-05,02:14:57.000,125,11123458,-795,0,1746411296,12613.174907889996,88.43337972000154,54344.985679440004 2025-05-05,02:14:58.000,125,11123480,-795,0,1746411297,12613.02670907,88.4756744999977,54345.174331680006 2025-05-05,02:14:59.000,125,11123467,-795,0,1746411298,12612.86503763,88.34879016000195,54345.174331680006 2025-05-05,02:15:00.000,125,11123513,-795,0,1746411299,12612.784201909999,88.30649537999852,54345.20926728 2025-05-05,02:15:01.000,125,11123488,-795,0,1746411300,12612.683157259999,88.23600407999766,54345.19529304001 2025-05-05,02:15:02.000,125,11123497,-795,0,1746411301,12612.541694749998,88.17961104000278,54344.85292416 2025-05-05,02:15:03.000,125,11123469,-795,0,1746411302,12612.420441169998,88.08092322000448,54344.84593704 2025-05-05,02:15:04.000,125,11123473,-795,0,1746411303,12612.332869140002,87.9963336600049,54344.80401432 2025-05-05,02:15:05.000,125,11123436,-795,0,1746411304,12612.211615560002,87.89059670999995,54344.68523328 2025-05-05,02:15:06.000,125,11123437,-795,0,1746411305,12612.056680429996,87.76371237000421,54344.94375672 2025-05-05,02:15:07.000,125,11123451,-795,0,1746411306,12611.90848161,87.6368280300012,54344.69920752 2025-05-05,02:15:08.000,125,11123522,-795,0,1746411307,12611.80743696,87.50289455999882,54344.66427192001 2025-05-05,02:15:09.000,125,11123436,-795,0,1746411308,12611.78049171999,87.40420674000052,54344.61536208001 2025-05-05,02:15:10.000,125,11123482,-795,0,1746411309,12611.80070064999,87.25617500999942,54344.23805760001 2025-05-05,02:15:11.000,125,11123460,-795,0,1746411310,12611.70639231,87.20683110000391,54344.0633796 2025-05-05,02:15:12.000,125,11123473,-795,0,1746411311,12611.793964339995,87.1433889300024,54344.37780000001 2025-05-05,02:15:13.000,125,11123414,-795,0,1746411312,12611.88827268,87.0447011100041,54344.35683864001 2025-05-05,02:15:14.000,125,11123530,-795,0,1746411313,12611.86132743999,86.98125894000259,54344.3428644 2025-05-05,02:15:15.000,125,11123440,-795,0,1746411314,12612.002789949991,86.87552198999765,54344.3428644 2025-05-05,02:15:16.000,125,11123490,-795,0,1746411315,12612.157725079996,86.81207982000342,54344.41972272 2025-05-05,02:15:17.000,125,11123480,-795,0,1746411316,12612.312660210002,86.71339199999784,54344.028444 2025-05-05,02:15:18.000,125,11123476,-795,0,1746411317,12612.433913790002,86.61470417999953,54343.99350840001 2025-05-05,02:15:19.000,125,11123490,-795,0,1746411318,12612.676420949989,86.51601636000123,54343.97254704001 2025-05-05,02:15:20.000,125,11123488,-795,0,1746411319,12612.83809238999,86.43142680000165,54344.000495520006 2025-05-05,02:15:21.000,125,11123411,-795,0,1746411320,12613.06039061999,86.28339507000055,54344.30792880001 2025-05-05,02:15:22.000,125,11123480,-795,0,1746411321,12613.22879837,86.20585464000033,54344.32889016001 2025-05-05,02:15:23.000,125,11123491,-795,0,1746411322,12613.451096600002,86.16355986000417,54344.30792880001 2025-05-05,02:15:24.000,125,11123493,-795,0,1746411323,12613.565613869992,86.12126508000074,54344.22408336 2025-05-05,02:15:25.000,125,11123493,-795,0,1746411324,12613.814857339989,86.14946159999818,54344.05639248 2025-05-05,02:15:26.000,125,11123478,-795,0,1746411325,12613.956319849989,86.14241246999882,54344.18216064 2025-05-05,02:15:27.000,125,11123456,-795,0,1746411326,12614.11799128999,86.1283142100001,54344.049405360005 2025-05-05,02:15:28.000,125,11123505,-795,0,1746411327,12614.252717489995,86.1283142100001,54344.19613488 2025-05-05,02:15:29.000,125,11123439,-795,0,1746411328,12614.414388929996,86.18470725000225,54344.40574848001 2025-05-05,02:15:30.000,125,11123472,-795,0,1746411329,12614.461543099991,86.29044419999991,54344.384787120005 2025-05-05,02:15:31.000,125,11123464,-795,0,1746411330,12614.576060369996,86.41027941000357,54344.39177424 2025-05-05,02:15:32.000,125,11123493,-795,0,1746411331,12614.643423469992,86.4878198400038,54344.15421216 2025-05-05,02:15:33.000,125,11123460,-795,0,1746411332,12614.650159780002,86.62880243999825,54344.10530232 2025-05-05,02:15:34.000,125,11123454,-795,0,1746411333,12614.818567529997,86.76978503999999,54344.314915920004 2025-05-05,02:15:35.000,125,11123449,-795,0,1746411334,12614.933084799988,86.82617808000214,54344.40574848001 2025-05-05,02:15:36.000,125,11123491,-795,0,1746411335,12614.926348489993,86.91076764000172,54344.62933632 2025-05-05,02:15:37.000,125,11123407,-795,0,1746411336,12615.013920519988,86.98125894000259,54344.52452952001 2025-05-05,02:15:38.000,125,11123456,-795,0,1746411337,12614.986975279993,87.02355371999874,54344.53151664 2025-05-05,02:15:39.000,125,11123447,-795,0,1746411338,12615.094756239989,87.05879937000282,54344.60837496 2025-05-05,02:15:40.000,125,11123542,-795,0,1746411339,12615.23621874999,87.11519240999769,54344.44068408 2025-05-05,02:15:41.000,125,11123485,-795,0,1746411340,12615.350736019995,87.10109414999897,54344.49658104001 2025-05-05,02:15:42.000,125,11123460,-795,0,1746411341,12615.48546222,87.09404501999961,54344.51055528 2025-05-05,02:15:43.000,125,11123504,-795,0,1746411342,12615.680815209991,87.0447011100041,54344.57343936001 2025-05-05,02:15:44.000,125,11123482,-795,0,1746411343,12615.882904509992,87.0306028499981,54344.92978248001 2025-05-05,02:15:45.000,125,11123483,-795,0,1746411344,12616.098466429998,86.97420981000323,54344.89484688 2025-05-05,02:15:46.000,125,11123467,-795,0,1746411345,12616.293819419989,87.00240633000067,54344.96471808 2025-05-05,02:15:47.000,125,11123509,-795,0,1746411346,12616.47569978999,86.97420981000323,54344.71318176001 2025-05-05,02:15:48.000,125,11123499,-795,0,1746411347,12616.71820694999,86.896669380003,54344.62933632 2025-05-05,02:15:49.000,125,11123446,-795,0,1746411348,12616.947241490001,86.91781677000108,54344.671259040006 2025-05-05,02:15:50.000,125,11123472,-795,0,1746411349,12617.263848059993,86.91076764000172,54344.92978248001 2025-05-05,02:15:51.000,125,11123512,-795,0,1746411350,12617.513091529989,86.88962025000365,54345.20228016 2025-05-05,02:15:52.000,125,11123456,-795,0,1746411351,12617.789280239995,86.91076764000172,54345.26516424001 2025-05-05,02:15:53.000,125,11123375,-795,0,1746411352,12617.991369539996,86.92486590000044,54345.21625440001 2025-05-05,02:15:54.000,125,11123402,-795,0,1746411353,12618.267558250001,86.9319150299998,54345.293112720006 2025-05-05,02:15:55.000,125,11123506,-795,0,1746411354,12618.483120169993,86.98125894000259,54345.20228016 2025-05-05,02:15:56.000,125,11123503,-795,0,1746411355,12618.745836259994,86.96716068000387,54345.23022864 2025-05-05,02:15:57.000,125,11123512,-795,0,1746411356,12618.99507972999,87.02355371999874,54345.223241520005 2025-05-05,02:15:58.000,125,11123472,-795,0,1746411357,12619.26453213,87.01650458999939,54345.272151360005 2025-05-05,02:15:59.000,125,11123484,-795,0,1746411358,12619.547457150002,87.01650458999939,54345.656442960004 2025-05-05,02:16:00.000,125,11123517,-795,0,1746411359,12619.837118479998,86.93896415999916,54345.71932704001 2025-05-05,02:16:01.000,125,11123402,-795,0,1746411360,12620.059416709999,86.94601328999852,54345.775224000005 2025-05-05,02:16:02.000,125,11123499,-795,0,1746411361,12620.29518755999,86.92486590000044,54345.53766192 2025-05-05,02:16:03.000,125,11123436,-795,0,1746411362,12620.48380424,86.91076764000172,54345.488752080004 2025-05-05,02:16:04.000,125,11123488,-715,0,1746411363,12620.773465569997,86.84732547000021,54345.628494480006 2025-05-05,02:16:05.000,125,11123494,-795,0,1746411364,12621.056390589998,86.82617808000214,54345.656442960004 2025-05-05,02:16:06.000,125,11123501,-795,0,1746411365,12621.238270959999,86.75568678000127,54345.97785048 2025-05-05,02:16:07.000,125,11123476,-795,0,1746411366,12621.48077812,86.73453939000319,54345.92894064 2025-05-05,02:16:08.000,125,11123490,-795,0,1746411367,12621.74349421,86.69224460999976,54346.08265728001 2025-05-05,02:16:09.000,125,11123434,-795,0,1746411368,12621.972528749997,86.69224460999976,54346.0896444 2025-05-05,02:16:10.000,125,11123479,-795,0,1746411369,12622.309344249988,86.71339199999784,54345.95688912001 2025-05-05,02:16:11.000,125,11123446,-795,0,1746411370,12622.585532959994,86.6851954800004,54345.845095200006 2025-05-05,02:16:12.000,125,11123485,-795,0,1746411371,12622.74046809,86.74158852000255,54345.71233992 2025-05-05,02:16:13.000,125,11123492,-795,0,1746411372,12623.050338349996,86.7838832999987,54346.02676032 2025-05-05,02:16:14.000,125,11123486,-795,0,1746411373,12623.393890159998,86.75568678000127,54346.564768560005 2025-05-05,02:16:15.000,125,11123504,-795,0,1746411374,12623.643133629994,86.81912895000278,54346.59271704 2025-05-05,02:16:16.000,125,11123487,-795,0,1746411375,12623.89911341,86.86847285999829,54346.613678400005 2025-05-05,02:16:17.000,125,11123384,-795,0,1746411376,12624.06078485,86.92486590000044,54346.20143832001 2025-05-05,02:16:18.000,125,11123493,-795,0,1746411377,12624.323500940001,86.88962025000365,54346.32021936001 2025-05-05,02:16:19.000,125,11123486,-795,0,1746411378,12624.532326549997,87.01650458999939,54346.35515496 2025-05-05,02:16:20.000,125,11123471,-795,0,1746411379,12624.781570019994,87.00945546000003,54346.45996176001 2025-05-05,02:16:21.000,125,11123505,-795,0,1746411380,12625.064495039995,87.0447011100041,54346.900150320005 2025-05-05,02:16:22.000,125,11123466,-795,0,1746411381,12625.367628989996,87.07289763000153,54346.97700864 2025-05-05,02:16:23.000,125,11123473,-795,0,1746411382,12625.509091499996,87.21388023000327,54347.03989272001 2025-05-05,02:16:24.000,125,11123501,-795,0,1746411383,12625.744862350002,87.27732240000478,54347.03989272001 2025-05-05,02:16:25.000,125,11123463,-795,0,1746411384,12626.007578439989,87.40420674000052,54346.91412456 2025-05-05,02:16:26.000,125,11123493,-795,0,1746411385,12626.243349289995,87.51699282000482,54346.93508592 2025-05-05,02:16:27.000,125,11123509,-795,0,1746411386,12626.43870228,87.672073679998,54346.900150320005 2025-05-05,02:16:28.000,125,11123536,-795,0,1746411387,12626.681209440001,87.72846672000014,54346.98399576 2025-05-05,02:16:29.000,125,11123514,-795,0,1746411388,12626.930452909997,87.90469496999867,54347.116751040005 2025-05-05,02:16:30.000,125,11123483,-795,0,1746411389,12627.341367819994,87.9822353999989,54347.4870684 2025-05-05,02:16:31.000,125,11123519,-795,0,1746411390,12627.61082021999,88.07387408999784,54347.58488808 2025-05-05,02:16:32.000,125,11123542,-795,0,1746411391,12627.947635719996,88.17961104000278,54347.403222960005 2025-05-05,02:16:33.000,125,11123482,-795,0,1746411392,12628.196879189993,88.29944624999916,54347.32636464001 2025-05-05,02:16:34.000,125,11123386,-795,0,1746411393,12628.574112549999,88.30649537999852,54347.3822616 2025-05-05,02:16:35.000,125,11123518,-795,0,1746411394,12628.8772465,88.31354450999788,54347.45911992 2025-05-05,02:16:36.000,125,11123505,-795,0,1746411395,12629.086072109996,88.2923971199998,54347.82245016 2025-05-05,02:16:37.000,125,11123498,-795,0,1746411396,12629.254479859992,88.42633059000218,54347.79450168 2025-05-05,02:16:38.000,125,11123519,-795,0,1746411397,12629.476778089993,88.58846058000199,54347.87136 2025-05-05,02:16:39.000,125,11123505,-795,0,1746411398,12629.80685727999,88.70124665999901,54347.97616680001 2025-05-05,02:16:40.000,125,11123497,-795,0,1746411399,12630.15040908999,88.72239405000437,54347.857385760006 2025-05-05,02:16:41.000,125,11123483,-795,0,1746411400,12630.520906140002,88.77878708999924,54347.93424408 2025-05-05,02:16:42.000,125,11123537,-795,0,1746411401,12630.749940679998,88.7999344800046,54347.87834712001 2025-05-05,02:16:43.000,125,11123426,-795,0,1746411402,12631.04633831999,88.79288534999796,54347.955205440005 2025-05-05,02:16:44.000,125,11123477,-795,0,1746411403,12631.29558179,88.72944318000373,54348.122896320005 2025-05-05,02:16:45.000,125,11123500,-795,0,1746411404,12631.672815149992,88.75763970000116,54348.37443264 2025-05-05,02:16:46.000,125,11123486,-795,0,1746411405,12632.016366959993,88.72239405000437,54348.47225232001 2025-05-05,02:16:47.000,125,11123484,-795,0,1746411406,12632.27234674,88.68009927000094,54348.30456144001 2025-05-05,02:16:48.000,125,11123539,-795,0,1746411407,12632.582216999996,88.61665709999943,54348.27661296 2025-05-05,02:16:49.000,125,11123512,-795,0,1746411408,12632.865142019997,88.4756744999977,54348.395394 2025-05-05,02:16:50.000,125,11123501,-795,0,1746411409,12633.228902759998,88.4404288500009,54348.44430384 2025-05-05,02:16:51.000,125,11123501,-795,0,1746411410,12633.55224564,88.30649537999852,54348.73776288001 2025-05-05,02:16:52.000,125,11123480,-795,0,1746411411,12633.889061139991,88.17961104000278,54348.81462120001 2025-05-05,02:16:53.000,125,11123458,-795,0,1746411412,12634.138304610002,88.07387408999784,54348.80064696 2025-05-05,02:16:54.000,125,11123432,-795,0,1746411413,12634.502065349989,87.91174409999803,54348.94737648 2025-05-05,02:16:55.000,125,11123480,-795,0,1746411414,12634.83214454,87.74961410999822,54348.863531040006 2025-05-05,02:16:56.000,125,11123518,-795,0,1746411415,12635.195905280001,87.55928760000097,54349.00327344001 2025-05-05,02:16:57.000,125,11123481,-795,0,1746411416,12635.418203510002,87.46059978000267,54348.95436360001 2025-05-05,02:16:58.000,125,11123455,-795,0,1746411417,12635.755019009994,87.29846979000286,54348.98231208001 2025-05-05,02:16:59.000,125,11123451,-795,0,1746411418,12636.037944029995,87.15748719000112,54349.31070672001 2025-05-05,02:17:00.000,125,11123478,-795,0,1746411419,12636.368023219991,87.0306028499981,54349.48538472001 2025-05-05,02:17:01.000,125,11123521,-795,0,1746411420,12636.671157169993,86.9319150299998,54349.57621728001 2025-05-05,02:17:02.000,125,11123505,-795,0,1746411421,12637.001236359989,86.88257112000429,54349.56923016 2025-05-05,02:17:03.000,125,11123467,-795,0,1746411422,12637.30437030999,86.81207982000342,54349.45743624001 2025-05-05,02:17:04.000,125,11123478,-795,0,1746411423,12637.654658430001,86.79093242999807,54349.60416576001 2025-05-05,02:17:05.000,125,11123458,-795,0,1746411424,12637.957792380003,86.74863765000191,54349.6880112 2025-05-05,02:17:06.000,125,11123470,-795,0,1746411425,12638.207035849999,86.72749026000383,54349.92557328 2025-05-05,02:17:07.000,125,11123513,-795,0,1746411426,12638.415861459995,86.77683416999935,54350.05832856001 2025-05-05,02:17:08.000,125,11123489,-795,0,1746411427,12638.739204339996,86.81912895000278,54350.16313536 2025-05-05,02:17:09.000,125,11123479,-795,0,1746411428,12638.961502569997,86.86142372999893,54350.29589064001 2025-05-05,02:17:10.000,125,11123495,-795,0,1746411429,12639.318526999989,86.97420981000323,54350.302877760005 2025-05-05,02:17:11.000,125,11123453,-795,0,1746411430,12639.54756154,87.05879937000282,54350.40768456 2025-05-05,02:17:12.000,125,11123464,-795,0,1746411431,12639.76312345999,87.18568370999856,54350.49851712 2025-05-05,02:17:13.000,125,11123536,-795,0,1746411432,12639.76312345999,87.24912588000007,54350.22601944001 2025-05-05,02:17:14.000,125,11123488,-795,0,1746411433,12640.032575860001,87.37601022000308,54350.805950400005 2025-05-05,02:17:15.000,125,11123494,-795,0,1746411434,12640.214456230002,87.4887963000001,54351.02953824 2025-05-05,02:17:16.000,125,11123495,-795,0,1746411435,12640.302028259997,87.59453324999777,54351.00857688 2025-05-05,02:17:17.000,125,11123469,-795,0,1746411436,12640.436754459988,87.672073679998,54351.211203360006 2025-05-05,02:17:18.000,125,11123516,-795,0,1746411437,12640.490644939993,87.77781063000293,54350.95267992 2025-05-05,02:17:19.000,125,11123499,-795,0,1746411438,12640.598425899989,87.80600715000037,54351.10639656 2025-05-05,02:17:20.000,125,11123468,-795,0,1746411439,12640.712943169994,87.84125280000444,54351.14831928 2025-05-05,02:17:21.000,125,11123465,-795,0,1746411440,12640.73988840999,87.8342036699978,54351.260113200005 2025-05-05,02:17:22.000,125,11123471,-795,0,1746411441,12640.813987819995,87.85535106000316,54351.51863664001 2025-05-05,02:17:23.000,125,11123473,-795,0,1746411442,12640.80051519999,87.84125280000444,54351.476713920005 2025-05-05,02:17:24.000,125,11123505,-795,0,1746411443,12640.84093305999,87.84125280000444,54351.49767528001 2025-05-05,02:17:25.000,125,11123483,-795,0,1746411444,12640.92850509,87.86240019000252,54351.51863664001 2025-05-05,02:17:26.000,125,11123498,-795,0,1746411445,12640.96892295,87.84125280000444,54351.56754648001 2025-05-05,02:17:27.000,125,11123494,-795,0,1746411446,12640.96218663999,87.8342036699978,54351.58152072 2025-05-05,02:17:28.000,125,11123479,-795,0,1746411447,12640.94871402,87.79895802000101,54351.46273968 2025-05-05,02:17:29.000,125,11123482,-795,0,1746411448,12641.056494979995,87.72846672000014,54351.79812144 2025-05-05,02:17:30.000,125,11123478,-795,0,1746411449,12641.08344021999,87.72141759000078,54351.92388960001 2025-05-05,02:17:31.000,125,11123485,-795,0,1746411450,12641.117121769996,87.62977890000184,54351.93786384 2025-05-05,02:17:32.000,125,11123517,-795,0,1746411451,12641.056494979995,87.55928760000097,54351.77716008 2025-05-05,02:17:33.000,125,11123462,-795,0,1746411452,12641.15080332,87.55928760000097,54351.5745336 2025-05-05,02:17:34.000,125,11123515,-795,0,1746411453,12641.285529519992,87.4887963000001,54351.79812144 2025-05-05,02:17:35.000,125,11123518,-795,0,1746411454,12641.352892620002,87.38305935000244,54351.909915360004 2025-05-05,02:17:36.000,125,11123450,-795,0,1746411455,12641.413519410002,87.3901084800018,54351.93786384 2025-05-05,02:17:37.000,125,11123495,-795,0,1746411456,12641.305738449992,87.28437153000414,54351.979786560005 2025-05-05,02:17:38.000,125,11123573,-795,0,1746411457,12641.386574169992,87.36191196000436,54352.12651608 2025-05-05,02:17:39.000,125,11123486,-795,0,1746411458,12641.373101550002,87.36896109000372,54352.196387280004 2025-05-05,02:17:40.000,125,11123485,-795,0,1746411459,12641.346156309992,87.33371543999965,54352.25927136001 2025-05-05,02:17:41.000,125,11123483,-795,0,1746411460,12641.305738449992,87.36896109000372,54352.04267064001 2025-05-05,02:17:42.000,125,11123475,-795,0,1746411461,12641.258584279996,87.4887963000001,54352.11952896001 2025-05-05,02:17:43.000,125,11123487,-795,0,1746411462,12641.12385807999,87.43945239000459,54352.04267064001 2025-05-05,02:17:44.000,125,11123465,-795,0,1746411463,12640.995868189995,87.44650152000395,54352.10555472 2025-05-05,02:17:45.000,125,11123502,-795,0,1746411464,12640.94871402,87.43945239000459,54352.32914256 2025-05-05,02:17:46.000,125,11123495,-795,0,1746411465,12640.80051519999,87.43945239000459,54352.33612968001 2025-05-05,02:17:47.000,125,11123496,-795,0,1746411466,12640.618634829989,87.43945239000459,54352.28023272 2025-05-05,02:17:48.000,125,11123506,-795,0,1746411467,12640.450227079993,87.41125586999988,54352.12651608 2025-05-05,02:17:49.000,125,11123514,-795,0,1746411468,12640.315500880002,87.3901084800018,54352.02170928001 2025-05-05,02:17:50.000,125,11123516,-795,0,1746411469,12640.180774679997,87.2914206600035,54352.07061912001 2025-05-05,02:17:51.000,125,11123468,-795,0,1746411470,12640.187510989992,87.24912588000007,54352.25228424 2025-05-05,02:17:52.000,125,11123469,-795,0,1746411471,12640.126884199992,87.1433889300024,54352.48984632 2025-05-05,02:17:53.000,125,11123476,-795,0,1746411472,12640.019103239996,87.00945546000003,54352.42696224001 2025-05-05,02:17:54.000,125,11123478,-795,0,1746411473,12639.84395917999,86.94601328999852,54352.315168320005 2025-05-05,02:17:55.000,125,11123519,-795,0,1746411474,12639.80354131999,86.84027634000086,54352.35709104001 2025-05-05,02:17:56.000,125,11123504,-795,0,1746411475,12639.80354131999,86.84732547000021,54352.23132288 2025-05-05,02:17:57.000,125,11123496,-795,0,1746411476,12639.80354131999,86.76978503999999,54352.22433576 2025-05-05,02:17:58.000,125,11123515,-795,0,1746411477,12639.70923298,86.72749026000383,54352.16145168 2025-05-05,02:17:59.000,125,11123504,-795,0,1746411478,12639.715969289995,86.67109722000168,54352.30119408 2025-05-05,02:18:00.000,125,11123484,-795,0,1746411479,12639.70249666999,86.67109722000168,54352.580678880004 2025-05-05,02:18:01.000,125,11123498,-795,0,1746411480,12639.635133569995,86.6217533099989,54352.5177948 2025-05-05,02:18:02.000,125,11123491,-795,0,1746411481,12639.56777047,86.6217533099989,54352.482859200005 2025-05-05,02:18:03.000,125,11123535,-795,0,1746411482,12639.554297849994,86.60765505000018,54352.30119408 2025-05-05,02:18:04.000,125,11123462,-795,0,1746411483,12639.54082522999,86.6217533099989,54352.25927136001 2025-05-05,02:18:05.000,125,11123465,-795,0,1746411484,12639.534088919994,86.6499498300036,54352.412988000004 2025-05-05,02:18:06.000,125,11123488,-795,0,1746411485,12639.473462129994,86.6499498300036,54352.531769040004 2025-05-05,02:18:07.000,125,11123495,-795,0,1746411486,12639.379153789989,86.6217533099989,54352.67849856 2025-05-05,02:18:08.000,125,11123491,-795,0,1746411487,12639.325263309998,86.62880243999825,54352.60862736 2025-05-05,02:18:09.000,125,11123425,-795,0,1746411488,12639.331999619993,86.66404809000232,54352.71343416001 2025-05-05,02:18:10.000,125,11123493,-795,0,1746411489,12639.244427589998,86.67814635000104,54352.75535688 2025-05-05,02:18:11.000,125,11123462,-795,0,1746411490,12639.217482349988,86.74158852000255,54352.552730400006 2025-05-05,02:18:12.000,125,11123475,-795,0,1746411491,12639.042338289997,86.79093242999807,54352.433949360005 2025-05-05,02:18:13.000,125,11123487,-795,0,1746411492,12639.022129359997,86.79093242999807,54352.53875616 2025-05-05,02:18:14.000,125,11123527,-795,0,1746411493,12638.900875779997,86.86847285999829,54352.78330536 2025-05-05,02:18:15.000,125,11123484,-795,0,1746411494,12638.948029949992,86.87552198999765,54352.9020864 2025-05-05,02:18:16.000,125,11123516,-635,0,1746411495,12638.867194229992,86.88962025000365,54352.90907352001 2025-05-05,02:18:17.000,125,11123508,-795,0,1746411496,12638.745940649991,86.91781677000108,54352.83920232001 2025-05-05,02:18:18.000,125,11123444,-795,0,1746411497,12638.65163231,86.96716068000387,54352.68548568 2025-05-05,02:18:19.000,125,11123480,-795,0,1746411498,12638.577532899995,86.91781677000108,54352.61561448 2025-05-05,02:18:20.000,125,11123481,-755,0,1746411499,12638.50343348999,86.90371851000236,54352.769331120006 2025-05-05,02:18:21.000,125,11123451,-795,0,1746411500,12638.46301562999,86.86142372999893,54352.75535688 2025-05-05,02:18:22.000,125,11123431,-795,0,1746411501,12638.375443599994,86.81912895000278,54353.07676440001 2025-05-05,02:18:23.000,125,11123515,-795,0,1746411502,12638.28113525999,86.75568678000127,54353.06977728 2025-05-05,02:18:24.000,125,11123511,-795,0,1746411503,12638.180090609989,86.74158852000255,54353.02086744 2025-05-05,02:18:25.000,125,11123464,-795,0,1746411504,12638.173354299994,86.6851954800004,54353.07676440001 2025-05-05,02:18:26.000,125,11123437,-795,0,1746411505,12638.099254889989,86.69929373999912,54352.86016368001 2025-05-05,02:18:27.000,125,11123468,-795,0,1746411506,12638.038628099988,86.6851954800004,54352.8322152 2025-05-05,02:18:28.000,125,11123488,-795,0,1746411507,12637.944319759998,86.69224460999976,54352.9020864 2025-05-05,02:18:29.000,125,11123519,-795,0,1746411508,12637.937583450002,86.69929373999912,54352.92304776 2025-05-05,02:18:30.000,125,11123526,-795,0,1746411509,12637.843275109997,86.76273591000063,54353.34926208 2025-05-05,02:18:31.000,125,11123500,-795,0,1746411510,12637.789384629992,86.80503069000406,54353.391184800006 2025-05-05,02:18:32.000,125,11123501,-795,0,1746411511,12637.668131049992,86.88257112000429,54353.40515904 2025-05-05,02:18:33.000,125,11123451,-795,0,1746411512,12637.486250679991,86.98125894000259,54353.20951968 2025-05-05,02:18:34.000,125,11123449,-795,0,1746411513,12637.37173341,87.06584850000218,54353.04881592001 2025-05-05,02:18:35.000,125,11123461,-795,0,1746411514,12637.196589349995,87.15748719000112,54353.17458408001 2025-05-05,02:18:36.000,125,11123481,-795,0,1746411515,12637.04165421999,87.28437153000414,54353.251442400004 2025-05-05,02:18:37.000,125,11123510,-795,0,1746411516,12636.859773849988,87.36896109000372,54353.370223440004 2025-05-05,02:18:38.000,125,11123483,-795,0,1746411517,12636.590321449992,87.45355065000331,54353.46804312 2025-05-05,02:18:39.000,125,11123467,-795,0,1746411518,12636.482540489997,87.50994368999818,54353.54490144 2025-05-05,02:18:40.000,125,11123523,-795,0,1746411519,12636.31413274,87.58748411999841,54353.64272112 2025-05-05,02:18:41.000,125,11123480,-795,0,1746411520,12636.10530712999,87.65797541999927,54353.39817192 2025-05-05,02:18:42.000,125,11123472,-795,0,1746411521,12635.936899379994,87.67912281000463,54353.43310752001 2025-05-05,02:18:43.000,125,11123494,-795,0,1746411522,12635.667446979998,87.7002702000027,54353.23048104 2025-05-05,02:18:44.000,125,11123492,-795,0,1746411523,12635.505775539998,87.7355158499995,54353.34227496001 2025-05-05,02:18:45.000,125,11123512,-795,0,1746411524,12635.371049339992,87.69322107000335,54353.656695360005 2025-05-05,02:18:46.000,125,11123489,-795,0,1746411525,12635.243059449997,87.6368280300012,54353.7405408 2025-05-05,02:18:48.000,125,11123507,-795,0,1746411527,12634.95339812,87.62977890000184,54353.45406888 2025-05-05,02:18:48.000,125,11123457,-795,0,1746411527,12634.89277133,87.58748411999841,54353.656695360005 2025-05-05,02:18:49.000,125,11123428,-795,0,1746411528,12634.83214454,87.53109108000353,54353.47503024 2025-05-05,02:18:50.000,125,11123485,-795,0,1746411529,12634.697418339994,87.45355065000331,54353.44708176 2025-05-05,02:18:51.000,125,11123495,-795,0,1746411530,12634.636791549994,87.3901084800018,54353.46105600001 2025-05-05,02:18:52.000,125,11123526,-795,0,1746411531,12634.488592729998,87.30551892000221,54353.46804312 2025-05-05,02:18:53.000,125,11123448,-795,0,1746411532,12634.454911179993,87.15043806000176,54353.64970824001 2025-05-05,02:18:54.000,125,11123494,-795,0,1746411533,12634.434702249993,87.0799467600009,54353.83137336 2025-05-05,02:18:55.000,125,11123496,-795,0,1746411534,12634.394284389993,86.99535720000131,54353.80342488 2025-05-05,02:18:56.000,125,11123484,-795,0,1746411535,12634.353866529993,86.86142372999893,54353.537914320004 2025-05-05,02:18:57.000,125,11123420,-795,0,1746411536,12634.198931400002,86.74863765000191,54353.251442400004 2025-05-05,02:18:58.000,125,11123438,-795,0,1746411537,12634.198931400002,86.70634286999848,54353.43310752001 2025-05-05,02:18:59.000,125,11123462,-795,0,1746411538,12634.198931400002,86.60060592000082,54353.51695296 2025-05-05,02:19:00.000,125,11123455,-795,0,1746411539,12634.232612949992,86.4878198400038,54353.8802832 2025-05-05,02:19:01.000,125,11123518,-795,0,1746411540,12634.198931400002,86.43142680000165,54353.90823168 2025-05-05,02:19:02.000,125,11123534,-795,0,1746411541,12634.185458779997,86.40323028000421,54353.8802832 2025-05-05,02:19:03.000,125,11123484,-795,0,1746411542,12634.192195089992,86.34683724000206,54353.894257440006 2025-05-05,02:19:04.000,125,11123479,-795,0,1746411543,12634.259558190002,86.29749332999927,54353.705605200004 2025-05-05,02:19:05.000,125,11123415,-795,0,1746411544,12634.367339149998,86.29044419999991,54353.726566560006 2025-05-05,02:19:06.000,125,11123496,-795,0,1746411545,12634.434702249993,86.23405115999776,54353.78945064 2025-05-05,02:19:07.000,125,11123490,-795,0,1746411546,12634.502065349989,86.26224768000247,54353.79643776001 2025-05-05,02:19:08.000,125,11123471,-795,0,1746411547,12634.657000479994,86.2411002900044,54353.9501544 2025-05-05,02:19:09.000,125,11123512,-795,0,1746411548,12634.83214454,86.2411002900044,54354.00605136 2025-05-05,02:19:10.000,125,11123512,-795,0,1746411549,12634.980343359995,86.28339507000055,54354.208677840004 2025-05-05,02:19:11.000,125,11123479,-795,0,1746411550,12635.175696350001,86.32568985000398,54353.992077120005 2025-05-05,02:19:12.000,125,11123484,-795,0,1746411551,12635.296949930002,86.41732854000293,54354.05496120001 2025-05-05,02:19:13.000,125,11123468,-795,0,1746411552,12635.384521959997,86.50191810000251,54353.93618016001 2025-05-05,02:19:14.000,125,11123445,-795,0,1746411553,12635.586611259998,86.51601636000123,54354.08290968001 2025-05-05,02:19:15.000,125,11123521,-795,0,1746411554,12635.660710669988,86.57240940000338,54354.1248324 2025-05-05,02:19:16.000,125,11123516,-795,0,1746411555,12635.86279996999,86.70634286999848,54354.48117552 2025-05-05,02:19:17.000,125,11123500,-795,0,1746411556,12636.02447140999,86.81912895000278,54354.4741884 2025-05-05,02:19:18.000,125,11123483,-795,0,1746411557,12636.12551605999,86.94601328999852,54354.59995656 2025-05-05,02:19:19.000,125,11123513,-795,0,1746411558,12636.280451189996,87.09404501999961,54354.41829144001 2025-05-05,02:19:20.000,125,11123497,-795,0,1746411559,12636.327605359991,87.26322413999878,54354.53707248001 2025-05-05,02:19:21.000,125,11123527,-795,0,1746411560,12636.428650009992,87.41125586999988,54354.662840640005 2025-05-05,02:19:22.000,125,11123452,-795,0,1746411561,12636.462331559997,87.5381402100029,54354.65585352001 2025-05-05,02:19:23.000,125,11123487,-795,0,1746411562,12636.482540489997,87.66502454999863,54354.85848 2025-05-05,02:19:24.000,125,11123532,-795,0,1746411563,12636.421913699996,87.80600715000037,54354.89341560001 2025-05-05,02:19:25.000,125,11123489,-795,0,1746411564,12636.415177390001,87.90469496999867,54354.99123528001 2025-05-05,02:19:26.000,125,11123453,-795,0,1746411565,12636.475804180001,87.96108801000082,54355.05411936 2025-05-05,02:19:27.000,125,11123494,-795,0,1746411566,12636.388232149991,88.05272669999977,54354.72572472001 2025-05-05,02:19:28.000,125,11123479,-795,0,1746411567,12636.388232149991,88.06682495999848,54354.87245424001 2025-05-05,02:19:29.000,125,11123455,-795,0,1746411568,12636.415177390001,88.13731625999935,54355.02617088 2025-05-05,02:19:30.000,125,11123492,-795,0,1746411569,12636.327605359991,88.10207061000256,54355.20783600001 2025-05-05,02:19:31.000,125,11123534,-795,0,1746411570,12636.31413274,88.10207061000256,54355.29866856 2025-05-05,02:19:32.000,125,11123496,-795,0,1746411571,12636.23329702,88.05977582999913,54355.27770720001 2025-05-05,02:19:33.000,125,11123504,-795,0,1746411572,12636.19287916,87.9963336600049,54355.20084888 2025-05-05,02:19:34.000,125,11123503,-795,0,1746411573,12636.27371488,87.96813714000018,54355.2427716 2025-05-05,02:19:35.000,125,11123472,-795,0,1746411574,12636.27371488,87.87649845000124,54355.29168144 2025-05-05,02:19:36.000,125,11123481,-795,0,1746411575,12636.26697856999,87.81305627999973,54355.284694320006 2025-05-05,02:19:37.000,125,11123432,-795,0,1746411576,12636.20635177999,87.69322107000335,54355.117003440006 2025-05-05,02:19:38.000,125,11123507,-795,0,1746411577,12636.25350595,87.58748411999841,54355.382514000004 2025-05-05,02:19:39.000,125,11123503,-795,0,1746411578,12636.26697856999,87.52404195000418,54355.29866856 2025-05-05,02:19:40.000,125,11123506,-795,0,1746411579,12636.361286909996,87.39715761000116,54355.403475360006 2025-05-05,02:19:41.000,125,11123472,-795,0,1746411580,12636.536430970002,87.35486282999773,54355.47334656001 2025-05-05,02:19:42.000,125,11123483,-795,0,1746411581,12636.597057760002,87.32666631000029,54355.46635944 2025-05-05,02:19:43.000,125,11123507,-795,0,1746411582,12636.650948239992,87.25617500999942,54355.43841096 2025-05-05,02:19:44.000,125,11123506,-795,0,1746411583,12636.711575029993,87.21388023000327,54355.403475360006 2025-05-05,02:19:45.000,125,11123482,-795,0,1746411584,12636.799147059988,87.15043806000176,54355.6969344 2025-05-05,02:19:46.000,125,11123489,-795,0,1746411585,12636.920400639989,87.15043806000176,54355.6969344 2025-05-05,02:19:47.000,125,11123520,-795,0,1746411586,12636.913664329993,87.19273283999792,54355.60610184 2025-05-05,02:19:48.000,125,11123510,-795,0,1746411587,12637.021445289989,87.17158544999984,54355.70392152 2025-05-05,02:19:49.000,125,11123503,-795,0,1746411588,12637.115753629994,87.2420767500007,54355.44539808001 2025-05-05,02:19:50.000,125,11123495,-795,0,1746411589,12637.25047983,87.2914206600035,54355.68296016 2025-05-05,02:19:51.000,125,11123521,-795,0,1746411590,12637.37173341,87.28437153000414,54355.6270632 2025-05-05,02:19:52.000,125,11123490,-795,0,1746411591,12637.41215127,87.36896109000372,54355.75283136 2025-05-05,02:19:53.000,125,11123417,-795,0,1746411592,12637.40541495999,87.43945239000459,54355.78077984001 2025-05-05,02:19:54.000,125,11123422,-795,0,1746411593,12637.540141159996,87.51699282000482,54355.89956088001 2025-05-05,02:19:55.000,125,11123516,-795,0,1746411594,12637.668131049992,87.54518934000225,54356.03231616 2025-05-05,02:19:56.000,125,11123488,-795,0,1746411595,12637.802857249997,87.65797541999927,54355.906548000006 2025-05-05,02:19:57.000,125,11123485,-795,0,1746411596,12637.870220349992,87.79190889000165,54355.77379272 2025-05-05,02:19:58.000,125,11123531,-795,0,1746411597,12637.964528689998,87.8835475800006,54355.79475408 2025-05-05,02:19:59.000,125,11123505,-795,0,1746411598,12638.126200129998,87.93289149000339,54355.89257376 2025-05-05,02:20:00.000,125,11123510,-795,0,1746411599,12638.240717399989,87.97518626999954,54356.172058560005 2025-05-05,02:20:01.000,125,11123432,-795,0,1746411600,12638.32828943,88.01043192000361,54356.269878240004 2025-05-05,02:20:02.000,125,11123438,-795,0,1746411601,12638.42933408,88.08797235000384,54356.20699416 2025-05-05,02:20:03.000,125,11123496,-795,0,1746411602,12638.537115039995,88.0950214800032,54356.19301992001 2025-05-05,02:20:04.000,125,11123489,-795,0,1746411603,12638.75267696,88.1584636500047,54356.13013584 2025-05-05,02:20:05.000,125,11123486,-795,0,1746411604,12638.927821019992,88.1937093000015,54356.20699416 2025-05-05,02:20:06.000,125,11123476,-795,0,1746411605,12639.035601980002,88.20780756000022,54356.20000704 2025-05-05,02:20:07.000,125,11123528,-795,0,1746411606,12639.257900209988,88.20075843000086,54356.241929760006 2025-05-05,02:20:08.000,125,11123459,-795,0,1746411607,12639.406099029999,88.20780756000022,54356.5353888 2025-05-05,02:20:09.000,125,11123443,-795,0,1746411608,12639.5879794,88.16551278000406,54356.48647896 2025-05-05,02:20:10.000,125,11123408,-795,0,1746411609,12639.82375024999,88.13026713,54356.61923424001 2025-05-05,02:20:11.000,125,11123468,-795,0,1746411610,12639.992158000001,88.15141451999807,54356.73102816 2025-05-05,02:20:12.000,125,11123509,-795,0,1746411611,12640.180774679997,88.14436538999871,54356.56333728 2025-05-05,02:20:13.000,125,11123520,-795,0,1746411612,12640.261610399997,88.20075843000086,54356.409620640006 2025-05-05,02:20:14.000,125,11123469,-795,0,1746411613,12640.470436009993,88.17256191000342,54356.577311520006 2025-05-05,02:20:15.000,125,11123492,-795,0,1746411614,12640.665788999999,88.13731625999935,54356.78692512001 2025-05-05,02:20:16.000,125,11123447,-795,0,1746411615,12640.712943169994,88.1937093000015,54356.71705392001 2025-05-05,02:20:17.000,125,11123437,-795,0,1746411616,12640.793778889994,88.24305321000429,54356.71705392001 2025-05-05,02:20:18.000,125,11123480,-795,0,1746411617,12641.02281342999,88.20075843000086,54356.73801528001 2025-05-05,02:20:19.000,125,11123401,-795,0,1746411618,12641.17101225,88.2923971199998,54356.605260000004 2025-05-05,02:20:20.000,125,11123492,-795,0,1746411619,12641.426992029992,88.33469190000324,54356.80089936 2025-05-05,02:20:21.000,125,11123456,-795,0,1746411620,12641.528036679993,88.39108493999811,54356.891731920005 2025-05-05,02:20:22.000,125,11123508,-795,0,1746411621,12641.689708119993,88.38403580999875,54356.83583496001 2025-05-05,02:20:23.000,125,11123495,-795,0,1746411622,12641.810961699994,88.39813407000474,54357.15025536001 2025-05-05,02:20:24.000,125,11123491,-795,0,1746411623,12642.00631469,88.43337972000154,54357.32493336 2025-05-05,02:20:25.000,125,11123393,-795,0,1746411624,12642.08715041,88.48272363000433,54357.25506216 2025-05-05,02:20:26.000,125,11123491,-795,0,1746411625,12642.26903078,88.4404288500009,54357.25506216 2025-05-05,02:20:27.000,125,11123500,-795,0,1746411626,12642.397020669996,88.51092015000177,54357.010512960005 2025-05-05,02:20:28.000,125,11123480,-795,0,1746411627,12642.565428419992,88.4404288500009,54357.03147432001 2025-05-05,02:20:29.000,125,11123509,-795,0,1746411628,12642.713627240002,88.43337972000154,54357.00352584001 2025-05-05,02:20:30.000,125,11123480,-795,0,1746411629,12642.908980229993,88.37698667999939,54357.20615232 2025-05-05,02:20:31.000,125,11123509,-795,0,1746411630,12643.057179049989,88.35583929000131,54357.513585600005 2025-05-05,02:20:32.000,125,11123495,-795,0,1746411631,12643.2255868,88.32059364000452,54357.513585600005 2025-05-05,02:20:33.000,125,11123450,-795,0,1746411632,12643.272740969995,88.31354450999788,54357.394804560005 2025-05-05,02:20:34.000,125,11123438,-795,0,1746411633,12643.46809396,88.2923971199998,54357.40179168 2025-05-05,02:20:35.000,125,11123460,-795,0,1746411634,12643.60955647,88.27829886000109,54357.45768864001 2025-05-05,02:20:36.000,125,11123501,-795,0,1746411635,12643.757755289997,88.22190581999894,54357.43672728001 2025-05-05,02:20:37.000,125,11123520,-795,0,1746411636,12643.858799939997,88.25010234000365,54357.40179168 2025-05-05,02:20:38.000,125,11123477,-795,0,1746411637,12643.973317210002,88.24305321000429,54357.69525072 2025-05-05,02:20:39.000,125,11123465,-795,0,1746411638,12644.067625549993,88.23600407999766,54357.78608328 2025-05-05,02:20:40.000,125,11123452,-795,0,1746411639,12644.209088059994,88.25715147000301,54357.93979992001 2025-05-05,02:20:41.000,125,11123465,-795,0,1746411640,12644.262978539999,88.3417410300026,54357.96076128001 2025-05-05,02:20:42.000,125,11123493,-795,0,1746411641,12644.31686901999,88.3417410300026,54357.74416056001 2025-05-05,02:20:43.000,125,11123449,-795,0,1746411642,12644.343814259999,88.41928146000282,54357.66730224 2025-05-05,02:20:44.000,125,11123436,-795,0,1746411643,12644.39770473999,88.41928146000282,54357.611405280004 2025-05-05,02:20:45.000,125,11123479,-795,0,1746411644,12644.42464998,88.51092015000177,54357.681276480005 2025-05-05,02:20:46.000,125,11123481,-795,0,1746411645,12644.532430939995,88.4756744999977,54357.99569688 2025-05-05,02:20:47.000,125,11123463,-795,0,1746411646,12644.532430939995,88.53206753999984,54357.90486432 2025-05-05,02:20:48.000,125,11123504,-795,0,1746411647,12644.633475589995,88.51796928000113,54357.86992872001 2025-05-05,02:20:49.000,125,11123431,-795,0,1746411648,12644.653684519995,88.54616579999856,54357.779096160004 2025-05-05,02:20:50.000,125,11123486,-795,0,1746411649,12644.80861965,88.56026406000456,54357.76512192 2025-05-05,02:20:51.000,125,11123499,-795,0,1746411650,12644.822092269991,88.51092015000177,54357.7581348 2025-05-05,02:20:52.000,125,11123507,-795,0,1746411651,12644.74799286,88.48272363000433,54357.681276480005 2025-05-05,02:20:53.000,125,11123502,-795,0,1746411652,12644.66715714,88.61665709999943,54357.77210904001 2025-05-05,02:20:54.000,125,11123492,-795,0,1746411653,12644.72104761999,88.71534491999773,54357.99569688 2025-05-05,02:20:55.000,125,11123501,-795,0,1746411654,12644.774938099996,88.84927839000011,54358.14941352 2025-05-05,02:20:56.000,125,11123497,-795,0,1746411655,12644.889455370001,88.91272056000162,54358.25422032001 2025-05-05,02:20:57.000,125,11123415,-795,0,1746411656,12644.923136919992,89.02550663999864,54357.85595448 2025-05-05,02:20:58.000,125,11123504,-795,0,1746411657,12645.017445259997,89.02550663999864,54357.88390296 2025-05-05,02:20:59.000,125,11123451,-795,0,1746411658,12645.078072049997,89.11009619999822,54357.967748400006 2025-05-05,02:21:00.000,125,11123501,-795,0,1746411659,12645.192589320002,89.13124359000358,54358.016658240005 2025-05-05,02:21:01.000,125,11123508,-795,0,1746411660,12645.206061939993,89.16648924000037,54358.26819456 2025-05-05,02:21:02.000,125,11123485,-795,0,1746411661,12645.199325629997,89.18763662999845,54358.10749080001 2025-05-05,02:21:03.000,125,11123523,-795,0,1746411662,12645.246479799993,89.22288228000252,54358.10749080001 2025-05-05,02:21:04.000,125,11123495,-795,0,1746411663,12645.354260759988,89.21583315000316,54358.28915592 2025-05-05,02:21:05.000,125,11123467,-795,0,1746411664,12645.300370279998,89.31452097000147,54358.12146504 2025-05-05,02:21:06.000,125,11123455,-795,0,1746411665,12645.226270869993,89.40615966000041,54358.1424264 2025-05-05,02:21:07.000,125,11123472,-795,0,1746411666,12645.138698839997,89.49779834999936,54358.065568080005 2025-05-05,02:21:08.000,125,11123491,-795,0,1746411667,12645.152171460002,89.54009313000279,54358.14941352 2025-05-05,02:21:09.000,125,11123455,-795,0,1746411668,12645.071335740002,89.58238790999894,54358.39396272001 2025-05-05,02:21:10.000,125,11123490,-795,0,1746411669,12645.145435149992,89.61763356000301,54358.42889832 2025-05-05,02:21:11.000,125,11123478,-795,0,1746411670,12645.078072049997,89.65992833999917,54358.519730880005 2025-05-05,02:21:12.000,125,11123530,-795,0,1746411671,12645.071335740002,89.68812486000388,54358.35902712 2025-05-05,02:21:13.000,125,11123461,-795,0,1746411672,12644.990500020001,89.7022231200026,54358.05159384 2025-05-05,02:21:14.000,125,11123496,-795,0,1746411673,12644.990500020001,89.74451789999875,54358.184349120005 2025-05-05,02:21:15.000,125,11123516,-795,0,1746411674,12644.950082160001,89.75861616000475,54358.24723320001 2025-05-05,02:21:16.000,125,11123478,-795,0,1746411675,12644.882719059991,89.75861616000475,54358.32409152001 2025-05-05,02:21:17.000,125,11123464,-795,0,1746411676,12644.714311309996,89.8009109400009,54358.42191120001 2025-05-05,02:21:18.000,125,11123452,-795,0,1746411677,12644.78841072,89.76566529000411,54358.36601424 2025-05-05,02:21:19.000,125,11123482,-795,0,1746411678,12644.801883339991,89.75156702999811,54358.37998848 2025-05-05,02:21:20.000,125,11123508,-795,0,1746411679,12644.80861965,89.78681268000219,54358.26120744 2025-05-05,02:21:21.000,125,11123426,-795,0,1746411680,12644.74125654999,89.86435311000241,54358.21928472 2025-05-05,02:21:22.000,125,11123446,-795,0,1746411681,12644.694102379995,89.8502548500037,54358.1424264 2025-05-05,02:21:23.000,125,11123475,-795,0,1746411682,12644.552639869995,89.90664788999857,54358.07954232001 2025-05-05,02:21:24.000,125,11123480,-795,0,1746411683,12644.471804149995,89.94189354000264,54358.24024608 2025-05-05,02:21:25.000,125,11123500,-795,0,1746411684,12644.45833152999,89.94189354000264,54358.3869756 2025-05-05,02:21:26.000,125,11123496,-795,0,1746411685,12644.431386289994,89.97009006000008,54358.44287256001 2025-05-05,02:21:27.000,125,11123471,-795,0,1746411686,12644.343814259999,90.06172874999902,54358.303130160006 2025-05-05,02:21:28.000,125,11123507,-795,0,1746411687,12644.303396399999,90.08992527000373,54358.09351656 2025-05-05,02:21:29.000,125,11123438,-795,0,1746411688,12644.330341639994,90.13222004999989,54358.1424264 2025-05-05,02:21:30.000,125,11123501,-795,0,1746411689,12644.269714849994,90.1604165700046,54358.15640064001 2025-05-05,02:21:31.000,125,11123485,-795,0,1746411690,12644.236033299989,90.18861309000204,54358.3171044 2025-05-05,02:21:32.000,125,11123490,-795,0,1746411691,12644.195615439989,90.21680960999947,54358.28915592 2025-05-05,02:21:33.000,125,11123471,-795,0,1746411692,12644.161933889998,90.27320265000162,54358.26120744 2025-05-05,02:21:34.000,125,11123458,-795,0,1746411693,12644.209088059994,90.24500613000419,54358.47780816 2025-05-05,02:21:35.000,125,11123468,-795,0,1746411694,12644.242769609999,90.30139916999906,54358.28915592 2025-05-05,02:21:36.000,125,11123471,-795,0,1746411695,12644.215824369989,90.2943500399997,54358.22627184001 2025-05-05,02:21:37.000,125,11123525,-795,0,1746411696,12644.067625549993,90.27320265000162,54357.92582568 2025-05-05,02:21:38.000,125,11123498,-795,0,1746411697,12644.094570789988,90.35779221000121,54358.03761960001 2025-05-05,02:21:39.000,125,11123478,-795,0,1746411698,12644.033944000003,90.36484134000057,54358.37300136001 2025-05-05,02:21:40.000,125,11123465,-795,0,1746411699,12643.986789829993,90.30844829999842,54358.282168800004 2025-05-05,02:21:41.000,125,11123478,-795,0,1746411700,12644.013735070002,90.35074308000185,54358.449859680004 2025-05-05,02:21:42.000,125,11123479,-795,0,1746411701,12644.020471379998,90.36484134000057,54358.449859680004 2025-05-05,02:21:43.000,125,11123461,-795,0,1746411702,12644.000262449998,90.35779221000121,54358.33806576 2025-05-05,02:21:44.000,125,11123495,-795,0,1746411703,12643.953108280002,90.41418525000336,54358.282168800004 2025-05-05,02:21:45.000,125,11123459,-795,0,1746411704,12643.905954109992,90.393037859998,54358.32409152001 2025-05-05,02:21:46.000,125,11123498,-795,0,1746411705,12643.838591009997,90.42123438000272,54358.46383392001 2025-05-05,02:21:47.000,125,11123505,-795,0,1746411706,12643.6297654,90.40008699000464,54358.33107864 2025-05-05,02:21:48.000,125,11123504,-795,0,1746411707,12643.56913861,90.47057828999823,54358.3869756 2025-05-05,02:21:49.000,125,11123474,-795,0,1746411708,12643.40073085999,90.51287307000166,54358.37998848 2025-05-05,02:21:50.000,125,11123472,-795,0,1746411709,12643.313158829995,90.57631524000317,54358.21928472 2025-05-05,02:21:51.000,125,11123502,-795,0,1746411710,12643.21885048999,90.6045117600006,54358.26120744 2025-05-05,02:21:52.000,125,11123460,-795,0,1746411711,12643.063915359999,90.66795393000211,54358.28915592 2025-05-05,02:21:53.000,125,11123463,-795,0,1746411712,12642.720363549997,90.67500306000147,54358.05858096001 2025-05-05,02:21:54.000,125,11123460,-795,0,1746411713,12642.477856389996,90.69615044999955,54358.24723320001 2025-05-05,02:21:55.000,125,11123484,-795,0,1746411714,12642.26229446999,90.76664175000042,54358.25422032001 2025-05-05,02:21:56.000,125,11123523,-795,0,1746411715,12642.06694148,90.7877891399985,54358.33806576 2025-05-05,02:21:57.000,125,11123471,-795,0,1746411716,12641.824434319999,90.80893653000385,54358.24024608 2025-05-05,02:21:58.000,125,11123512,-795,0,1746411717,12641.474146200002,90.85828043999936,54357.91883856001 2025-05-05,02:21:59.000,125,11123522,-795,0,1746411718,12641.299002139996,90.83713305000128,54357.89089008001 2025-05-05,02:22:00.000,125,11123474,-795,0,1746411719,12641.016077119995,90.83713305000128,54357.89089008001 2025-05-05,02:22:01.000,125,11123480,-795,0,1746411720,12640.82072412999,90.77369087999978,54357.91185144001 2025-05-05,02:22:02.000,125,11123477,-795,0,1746411721,12640.537799109989,90.83713305000128,54358.07954232001 2025-05-05,02:22:03.000,125,11123519,-795,0,1746411722,12640.322237189997,90.80188740000449,54358.03761960001 2025-05-05,02:22:04.000,125,11123487,-795,0,1746411723,12639.992158000001,90.83008392000193,54357.85595448 2025-05-05,02:22:05.000,125,11123474,-795,0,1746411724,12639.80354131999,90.83008392000193,54357.632366640006 2025-05-05,02:22:06.000,125,11123467,-795,0,1746411725,12639.66881512,90.86532956999872,54357.62537952001 2025-05-05,02:22:07.000,125,11123475,-795,0,1746411726,12639.419571649989,90.86532956999872,54357.464675760006 2025-05-05,02:22:08.000,125,11123471,-795,0,1746411727,12639.163591869998,90.90762435000215,54357.36685608001 2025-05-05,02:22:09.000,125,11123468,-795,0,1746411728,12639.042338289997,90.94286999999895,54357.55550832001 2025-05-05,02:22:10.000,125,11123514,-675,0,1746411729,12638.860457919996,91.02041042999917,54357.53454696001 2025-05-05,02:22:11.000,125,11123424,-795,0,1746411730,12638.65163231,91.06975434000196,54357.45768864001 2025-05-05,02:22:12.000,125,11123513,-795,0,1746411731,12638.436070389995,91.16139303000091,54357.31794624001 2025-05-05,02:22:13.000,125,11123480,-795,0,1746411732,12638.308080499999,91.23893346000114,54357.13628112 2025-05-05,02:22:14.000,125,11123524,-795,0,1746411733,12638.207035849999,91.35876867000479,54357.26903640001 2025-05-05,02:22:15.000,125,11123412,-795,0,1746411734,12638.058837029988,91.39401432000159,54357.22012656001 2025-05-05,02:22:16.000,125,11123517,-795,0,1746411735,12637.890429279993,91.49270213999989,54357.21313944 2025-05-05,02:22:17.000,125,11123481,-795,0,1746411736,12637.647922119992,91.50680039999861,54357.19217808 2025-05-05,02:22:18.000,125,11123494,-795,0,1746411737,12637.526668539991,91.47155475000181,54356.961603120006 2025-05-05,02:22:19.000,125,11123495,-795,0,1746411738,12637.34478816999,91.56319344000076,54357.08737128 2025-05-05,02:22:20.000,125,11123502,-795,0,1746411739,12637.26395244999,91.56319344000076,54356.98256448001 2025-05-05,02:22:21.000,125,11123467,-795,0,1746411740,12637.176380419995,91.58434082999884,54356.912693280006 2025-05-05,02:22:22.000,125,11123500,-795,0,1746411741,12637.075335769994,91.56319344000076,54356.88474480001 2025-05-05,02:22:23.000,125,11123522,-795,0,1746411742,12636.947345879998,91.5561443100014,54356.83583496001 2025-05-05,02:22:24.000,125,11123503,-795,0,1746411743,12636.826092299998,91.56319344000076,54357.0943584 2025-05-05,02:22:25.000,125,11123438,-795,0,1746411744,12636.731783959993,91.52794779000396,54357.059422800005 2025-05-05,02:22:26.000,125,11123495,-795,0,1746411745,12636.556639900002,91.54204605000268,54357.00352584001 2025-05-05,02:22:27.000,125,11123468,-795,0,1746411746,12636.435386320001,91.5561443100014,54356.86378344001 2025-05-05,02:22:28.000,125,11123513,-795,0,1746411747,12636.307396429991,91.60548822000419,54356.59827288001 2025-05-05,02:22:29.000,125,11123495,-795,0,1746411748,12636.10530712999,91.63368474000163,54356.54237592 2025-05-05,02:22:30.000,125,11123466,-795,0,1746411749,12636.03120772,91.68302865000442,54356.65416984 2025-05-05,02:22:31.000,125,11123519,-795,0,1746411750,12635.916690449994,91.73237255999993,54356.772950880004 2025-05-05,02:22:32.000,125,11123529,-795,0,1746411751,12635.781964249989,91.75351994999801,54356.85679632 2025-05-05,02:22:33.000,125,11123449,-795,0,1746411752,12635.606820189998,91.76056908000464,54356.82884784 2025-05-05,02:22:34.000,125,11123498,-795,0,1746411753,12635.445148749997,91.76056908000464,54356.779938 2025-05-05,02:22:35.000,125,11123497,-795,0,1746411754,12635.249795759992,91.77466734000336,54356.3257752 2025-05-05,02:22:36.000,125,11123478,-795,0,1746411755,12635.061179079996,91.79581473000144,54356.35372368 2025-05-05,02:22:37.000,125,11123505,-795,0,1746411756,12634.86582608999,91.73237255999993,54356.04629040001 2025-05-05,02:22:38.000,125,11123479,-795,0,1746411757,12634.76478143999,91.73942168999929,54356.35372368 2025-05-05,02:22:39.000,125,11123519,-795,0,1746411758,12634.69068203,91.67597951999778,54356.6401956 2025-05-05,02:22:40.000,125,11123469,-795,0,1746411759,12634.488592729998,91.6548321299997,54356.556350160005 2025-05-05,02:22:41.000,125,11123496,-795,0,1746411760,12634.259558190002,91.63368474000163,54356.51442744 2025-05-05,02:22:42.000,125,11123501,-795,0,1746411761,12634.070941509992,91.61958648000291,54356.3257752 2025-05-05,02:22:43.000,125,11123477,-795,0,1746411762,12633.909270069991,91.66893038999842,54356.02532904001 2025-05-05,02:22:44.000,125,11123464,-795,0,1746411763,12633.82843434999,91.66188125999906,54356.16507144001 2025-05-05,02:22:45.000,125,11123480,-795,0,1746411764,12633.68697183999,91.69712691000313,54356.10917448 2025-05-05,02:22:46.000,125,11123479,-795,0,1746411765,12633.49161885,91.73237255999993,54356.10917448 2025-05-05,02:22:47.000,125,11123464,-795,0,1746411766,12633.383837889989,91.767618210004,54356.24891688 2025-05-05,02:22:48.000,125,11123501,-795,0,1746411767,12633.309738479998,91.79581473000144,54356.123148720006 2025-05-05,02:22:49.000,125,11123404,-795,0,1746411768,12633.289529549998,91.78171647000272,54356.13712296 2025-05-05,02:22:50.000,125,11123469,-795,0,1746411769,12633.175012279993,91.85925690000295,54355.92052224 2025-05-05,02:22:51.000,125,11123468,-795,0,1746411770,12633.121121800003,91.81696211999952,54355.82270256 2025-05-05,02:22:52.000,125,11123529,-795,0,1746411771,12633.047022389997,91.76056908000464,54355.6969344 2025-05-05,02:22:53.000,125,11123472,-795,0,1746411772,12633.013340839992,91.8028638600008,54355.6969344 2025-05-05,02:22:54.000,125,11123488,-795,0,1746411773,12633.067231319998,91.71827430000121,54356.04629040001 2025-05-05,02:22:55.000,125,11123486,-795,0,1746411774,12633.087440249998,91.61958648000291,54355.97641920001 2025-05-05,02:22:56.000,125,11123502,-795,0,1746411775,12633.047022389997,91.58434082999884,54355.955457840006 2025-05-05,02:22:57.000,125,11123447,-795,0,1746411776,12632.898823570002,91.54909518000204,54355.61308896001 2025-05-05,02:22:58.000,125,11123490,-795,0,1746411777,12632.898823570002,91.5208986600046,54355.46635944 2025-05-05,02:22:59.000,125,11123470,-795,0,1746411778,12632.858405710002,91.5208986600046,54355.47334656001 2025-05-05,02:23:00.000,125,11123482,-795,0,1746411779,12632.858405710002,91.51384952999797,54355.48033368 2025-05-05,02:23:01.000,125,11123450,-795,0,1746411780,12632.750624749991,91.54909518000204,54355.63405032 2025-05-05,02:23:02.000,125,11123452,-795,0,1746411781,12632.703470579996,91.61253735000355,54355.57815336 2025-05-05,02:23:03.000,125,11123502,-795,0,1746411782,12632.649580099991,91.68302865000442,54355.51526928 2025-05-05,02:23:04.000,125,11123502,-795,0,1746411783,12632.629371169991,91.71827430000121,54355.668985920005 2025-05-05,02:23:05.000,125,11123474,-795,0,1746411784,12632.562008069995,91.78876560000208,54355.46635944 2025-05-05,02:23:06.000,125,11123492,-795,0,1746411785,12632.50811758999,91.88040429000102,54355.48033368 2025-05-05,02:23:07.000,125,11123494,-795,0,1746411786,12632.38686400999,91.89450254999974,54355.34059128 2025-05-05,02:23:08.000,125,11123525,-795,0,1746411787,12632.279083049994,91.8663060300023,54355.20783600001 2025-05-05,02:23:09.000,125,11123480,-795,0,1746411788,12632.157829469994,91.90860080999846,54355.43841096 2025-05-05,02:23:10.000,125,11123473,-795,0,1746411789,12632.218456259994,91.87335516000167,54355.550204880004 2025-05-05,02:23:11.000,125,11123495,-795,0,1746411790,12632.178038399994,91.83106037999823,54355.53623064 2025-05-05,02:23:12.000,125,11123502,-795,0,1746411791,12632.097202679994,91.81696211999952,54355.48033368 2025-05-05,02:23:13.000,125,11123498,-795,0,1746411792,12632.029839579998,91.77466734000336,54355.033158 2025-05-05,02:23:14.000,125,11123440,-795,0,1746411793,12632.070257439998,91.72532343000057,54355.07508072 2025-05-05,02:23:15.000,125,11123526,-795,0,1746411794,12632.023103269988,91.64073387000099,54354.94232544001 2025-05-05,02:23:16.000,125,11123535,-795,0,1746411795,12632.063521129989,91.57024257000012,54355.263732960004 2025-05-05,02:23:17.000,125,11123476,-795,0,1746411796,12632.090466369998,91.47155475000181,54355.263732960004 2025-05-05,02:23:18.000,125,11123494,-795,0,1746411797,12632.056784819993,91.42221083999902,54355.1030292 2025-05-05,02:23:19.000,125,11123508,-795,0,1746411798,12632.151093159999,91.32352302000072,54354.86546712 2025-05-05,02:23:20.000,125,11123448,-795,0,1746411799,12632.22519256999,91.31647389000136,54354.760660320004 2025-05-05,02:23:21.000,125,11123454,-795,0,1746411800,12632.359918769995,91.31647389000136,54354.99123528001 2025-05-05,02:23:22.000,125,11123448,-795,0,1746411801,12632.38686400999,91.27417910999793,54354.90738984 2025-05-05,02:23:23.000,125,11123492,-795,0,1746411802,12632.39360032,91.26712997999857,54354.760660320004 2025-05-05,02:23:24.000,125,11123516,-795,0,1746411803,12632.48790865999,91.25303171999985,54354.94232544001 2025-05-05,02:23:25.000,125,11123463,-795,0,1746411804,12632.56874437999,91.27417910999793,54354.90738984 2025-05-05,02:23:26.000,125,11123492,-795,0,1746411805,12632.703470579996,91.26008084999921,54354.83751864 2025-05-05,02:23:27.000,125,11123490,-795,0,1746411806,12632.831460469992,91.23188433000178,54354.80957016 2025-05-05,02:23:28.000,125,11123492,-795,0,1746411807,12632.878614640002,91.12614738000411,54354.55803384001 2025-05-05,02:23:29.000,125,11123496,-795,0,1746411808,12632.871878329992,91.08385260000068,54354.65585352001 2025-05-05,02:23:30.000,125,11123495,-795,0,1746411809,12632.838196780001,91.15434390000155,54354.55104672 2025-05-05,02:23:31.000,125,11123494,-795,0,1746411810,12632.817987850001,91.2107369400037,54354.72572472001 2025-05-05,02:23:32.000,125,11123484,-795,0,1746411811,12632.797778920001,91.2459825900005,54354.781621680006 2025-05-05,02:23:33.000,125,11123512,-795,0,1746411812,12632.669789029991,91.309424760002,54354.4741884 2025-05-05,02:23:34.000,125,11123501,-795,0,1746411813,12632.777569990001,91.309424760002,54354.6488664 2025-05-05,02:23:35.000,125,11123502,-795,0,1746411814,12632.770833679991,91.37286693000351,54354.334446 2025-05-05,02:23:36.000,125,11123513,-795,0,1746411815,12632.770833679991,91.31647389000136,54354.21566496 2025-05-05,02:23:37.000,125,11123427,-795,0,1746411816,12632.770833679991,91.32352302000072,54354.21566496 2025-05-05,02:23:38.000,125,11123495,-795,0,1746411817,12632.770833679991,91.21778607000306,54354.10387104001 2025-05-05,02:23:39.000,125,11123446,-795,0,1746411818,12632.730415819991,91.17549128999963,54354.31348464 2025-05-05,02:23:40.000,125,11123492,-795,0,1746411819,12632.797778920001,91.02041042999917,54354.36239448 2025-05-05,02:23:41.000,125,11123497,-795,0,1746411820,12632.824724159997,90.88647696000407,54354.29252328 2025-05-05,02:23:42.000,125,11123511,-795,0,1746411821,12632.871878329992,90.75959262000106,54354.05496120001 2025-05-05,02:23:43.000,125,11123476,-795,0,1746411822,12632.912296189992,90.57631524000317,54353.943167280006 2025-05-05,02:23:44.000,125,11123503,-795,0,1746411823,12633.195221209993,90.4423817700008,54354.03399984001 2025-05-05,02:23:45.000,125,11123460,-795,0,1746411824,12633.289529549998,90.28730091000034,54354.01303848001 2025-05-05,02:23:46.000,125,11123463,-795,0,1746411825,12633.518564089994,90.11812179000117,54354.1947036 2025-05-05,02:23:47.000,125,11123498,-795,0,1746411826,12633.69370815,90.00533571000415,54354.07592256 2025-05-05,02:23:48.000,125,11123430,-795,0,1746411827,12634.017051030001,89.84320572000433,54354.089896800004 2025-05-05,02:23:49.000,125,11123493,-795,0,1746411828,12634.279767120002,89.7374687699994,54354.159768000005 2025-05-05,02:23:50.000,125,11123504,-795,0,1746411829,12634.70415464999,89.63173182000173,54354.06893544 2025-05-05,02:23:51.000,125,11123506,-795,0,1746411830,12634.980343359995,89.56124052000087,54354.10387104001 2025-05-05,02:23:52.000,125,11123481,-795,0,1746411831,12635.310422549992,89.52599487000407,54354.09688392 2025-05-05,02:23:53.000,125,11123423,-795,0,1746411832,12635.579874949988,89.48370009000064,54353.8802832 2025-05-05,02:23:54.000,125,11123385,-795,0,1746411833,12635.916690449994,89.49074922,54354.21566496 2025-05-05,02:23:55.000,125,11123468,-795,0,1746411834,12636.25350595,89.51894574000471,54354.25060056001 2025-05-05,02:23:56.000,125,11123525,-795,0,1746411835,12636.536430970002,89.53304400000343,54354.327458880005 2025-05-05,02:23:57.000,125,11123514,-795,0,1746411836,12636.819355989988,89.63878095000109,54354.17374224 2025-05-05,02:23:58.000,125,11123522,-795,0,1746411837,12637.08207207999,89.67402659999789,54354.13181952001 2025-05-05,02:23:59.000,125,11123478,-795,0,1746411838,12637.317842929995,89.8009109400009,54354.061948320006 2025-05-05,02:24:00.000,125,11123489,-795,0,1746411839,12637.587295329991,89.88550050000049,54354.089896800004 2025-05-05,02:24:01.000,125,11123462,-795,0,1746411840,12637.829802489992,89.99828658000479,54354.50213688 2025-05-05,02:24:02.000,125,11123465,-795,0,1746411841,12638.065573339998,90.06877787999838,54354.46021416 2025-05-05,02:24:03.000,125,11123483,-795,0,1746411842,12638.267662639999,90.23090786999819,54354.52309824 2025-05-05,02:24:04.000,125,11123453,-795,0,1746411843,12638.496697179995,90.27320265000162,54354.43226568 2025-05-05,02:24:05.000,125,11123481,-795,0,1746411844,12638.698786479996,90.45648002999951,54354.22265208001 2025-05-05,02:24:06.000,125,11123495,-795,0,1746411845,12638.981711499997,90.49877481000294,54354.397330080006 2025-05-05,02:24:07.000,125,11123466,-795,0,1746411846,12639.177064490003,90.62565914999868,54354.29252328 2025-05-05,02:24:08.000,125,11123463,-795,0,1746411847,12639.379153789989,90.71024870999827,54354.34143312 2025-05-05,02:24:09.000,125,11123368,-795,0,1746411848,12639.594715709994,90.80893653000385,54354.544059600004 2025-05-05,02:24:10.000,125,11123482,-795,0,1746411849,12639.83048656,90.87237869999808,54354.67681488 2025-05-05,02:24:11.000,125,11123501,-795,0,1746411850,12640.039312169996,90.88647696000407,54354.62790504 2025-05-05,02:24:12.000,125,11123473,-795,0,1746411851,12640.180774679997,90.90762435000215,54354.278549040006 2025-05-05,02:24:13.000,125,11123509,-795,0,1746411852,12640.423281839998,90.9640173900043,54354.397330080006 2025-05-05,02:24:14.000,125,11123475,-795,0,1746411853,12640.712943169994,90.89352609000343,54354.46021416 2025-05-05,02:24:15.000,125,11123458,-795,0,1746411854,12641.00260449999,90.80893653000385,54354.63489216001 2025-05-05,02:24:16.000,125,11123486,-795,0,1746411855,12641.218166419996,90.7172978400049,54354.84450576 2025-05-05,02:24:17.000,125,11123455,-795,0,1746411856,12641.420255719997,90.70319957999891,54354.781621680006 2025-05-05,02:24:18.000,125,11123508,-795,0,1746411857,12641.635817640003,90.5410695899991,54354.69078912 2025-05-05,02:24:19.000,125,11123408,-795,0,1746411858,12641.891797419994,90.55516784999782,54354.830531520005 2025-05-05,02:24:20.000,125,11123532,-795,0,1746411859,12642.18145874999,90.46352915999887,54354.781621680006 2025-05-05,02:24:21.000,125,11123475,-715,0,1746411860,12642.403756979991,90.45648002999951,54354.781621680006 2025-05-05,02:24:22.000,125,11123483,-795,0,1746411861,12642.727099859992,90.34369395000249,54354.82354440001 2025-05-05,02:24:23.000,125,11123462,-795,0,1746411862,12642.996552259989,90.28730091000034,54354.9632868 2025-05-05,02:24:24.000,125,11123449,-795,0,1746411863,12643.27947727999,90.22385873999883,54355.284694320006 2025-05-05,02:24:25.000,125,11123476,-795,0,1746411864,12643.575874919996,90.12517092000053,54355.25674584001 2025-05-05,02:24:26.000,125,11123517,-795,0,1746411865,12643.744282669992,90.08287614000437,54355.29866856 2025-05-05,02:24:27.000,125,11123493,-795,0,1746411866,12643.980053519997,90.08287614000437,54355.01918376001 2025-05-05,02:24:28.000,125,11123484,-795,0,1746411867,12644.202351749998,90.06172874999902,54355.15193904 2025-05-05,02:24:29.000,125,11123451,-795,0,1746411868,12644.364023189999,90.06172874999902,54355.117003440006 2025-05-05,02:24:30.000,125,11123472,-795,0,1746411869,12644.552639869995,90.11812179000117,54355.12399056 2025-05-05,02:24:31.000,125,11123496,-795,0,1746411870,12644.822092269991,90.22385873999883,54355.60610184 2025-05-05,02:24:32.000,125,11123478,-795,0,1746411871,12644.902927989991,90.35779221000121,54355.67597304 2025-05-05,02:24:33.000,125,11123437,-795,0,1746411872,12644.997236329997,90.5058239400023,54355.53623064 2025-05-05,02:24:34.000,125,11123493,-795,0,1746411873,12645.044390499992,90.66795393000211,54355.431423840004 2025-05-05,02:24:35.000,125,11123426,-795,0,1746411874,12645.212798250002,90.82303479000257,54355.2427716 2025-05-05,02:24:36.000,125,11123517,-795,0,1746411875,12645.448569099994,90.97811565000302,54355.48033368 2025-05-05,02:24:37.000,125,11123475,-795,0,1746411876,12645.603504229999,91.11204911999812,54355.52924352 2025-05-05,02:24:38.000,125,11123507,-795,0,1746411877,12645.670867329995,91.16844216000027,54355.46635944 2025-05-05,02:24:39.000,125,11123508,-795,0,1746411878,12645.84601139,91.26008084999921,54355.717895760004 2025-05-05,02:24:40.000,125,11123539,-795,0,1746411879,12646.088518550001,91.30237563000264,54355.9414836 2025-05-05,02:24:41.000,125,11123505,-795,0,1746411880,12646.277135229997,91.40106345000095,54355.955457840006 2025-05-05,02:24:42.000,125,11123478,-795,0,1746411881,12646.405125119993,91.4574564900031,54355.87859952001 2025-05-05,02:24:43.000,125,11123473,-795,0,1746411882,12646.539851319998,91.51384952999797,54355.61308896001 2025-05-05,02:24:44.000,125,11123487,-795,0,1746411883,12646.714995379989,91.57024257000012,54355.75981848001 2025-05-05,02:24:45.000,125,11123534,-795,0,1746411884,12646.930557299995,91.61958648000291,54355.79475408 2025-05-05,02:24:46.000,125,11123518,-795,0,1746411885,12647.220218629991,91.66893038999842,54356.34673656 2025-05-05,02:24:47.000,125,11123482,-795,0,1746411886,12647.294318039996,91.68302865000442,54356.19301992001 2025-05-05,02:24:48.000,125,11123480,-795,0,1746411887,12647.435780549997,91.71827430000121,54356.28385248001 2025-05-05,02:24:49.000,125,11123429,-795,0,1746411888,12647.590715680002,91.74647081999865,54356.36071080001 2025-05-05,02:24:50.000,125,11123487,-795,0,1746411889,12647.631133540002,91.767618210004,54356.21398128001 2025-05-05,02:24:51.000,125,11123453,-795,0,1746411890,12647.698496639998,91.83810951000487,54356.13013584 2025-05-05,02:24:52.000,125,11123500,-795,0,1746411891,12647.597451989997,91.85925690000295,54356.08821312 2025-05-05,02:24:53.000,125,11123515,-795,0,1746411892,12647.624397229993,91.92269907000446,54356.11616160001 2025-05-05,02:24:54.000,125,11123488,-795,0,1746411893,12647.671551400002,91.94384646000253,54356.51442744 2025-05-05,02:24:55.000,125,11123502,-795,0,1746411894,12647.671551400002,92.07073079999827,54356.4655176 2025-05-05,02:24:56.000,125,11123465,-795,0,1746411895,12647.631133540002,92.12712384000042,54356.49346608 2025-05-05,02:24:57.000,125,11123417,-795,0,1746411896,12647.496407339997,92.22581165999873,54356.06725176001 2025-05-05,02:24:58.000,125,11123512,-795,0,1746411897,12647.597451989997,92.2963029599996,54356.081226 2025-05-05,02:24:59.000,125,11123464,-795,0,1746411898,12647.604188299993,92.31745034999767,54356.06026464 2025-05-05,02:25:00.000,125,11123471,-795,0,1746411899,12647.725441879993,92.2963029599996,54356.17904568 2025-05-05,02:25:01.000,125,11123459,-795,0,1746411900,12647.799541289998,92.3597451300011,54356.23494264001 2025-05-05,02:25:02.000,125,11123497,-795,0,1746411901,12647.819750219998,92.31040121999831,54356.14411008001 2025-05-05,02:25:03.000,125,11123460,-795,0,1746411902,12648.028575829994,92.31040121999831,54356.23494264001 2025-05-05,02:25:04.000,125,11123465,-795,0,1746411903,12648.23740143999,92.28925383000023,54356.36769792 2025-05-05,02:25:05.000,125,11123446,-795,0,1746411904,12648.372127639996,92.35269600000174,54356.06026464 2025-05-05,02:25:06.000,125,11123490,-795,0,1746411905,12648.580953249992,92.34564687000238,54356.06026464 2025-05-05,02:25:07.000,125,11123496,-795,0,1746411906,12648.668525280002,92.31745034999767,54355.87859952001 2025-05-05,02:25:08.000,125,11123512,-795,0,1746411907,12648.991868159988,92.2963029599996,54356.06026464 2025-05-05,02:25:09.000,125,11123492,-795,0,1746411908,12649.19395745999,92.28925383000023,54356.40263352001 2025-05-05,02:25:10.000,125,11123514,-795,0,1746411909,12649.6250813,92.28220470000088,54356.556350160005 2025-05-05,02:25:11.000,125,11123461,-795,0,1746411910,12649.833906909997,92.2963029599996,54356.605260000004 2025-05-05,02:25:12.000,125,11123502,-795,0,1746411911,12650.062941449993,92.3244994800043,54356.52141456 2025-05-05,02:25:13.000,125,11123413,-795,0,1746411912,12650.197667649998,92.38089251999918,54356.17904568 2025-05-05,02:25:14.000,125,11123508,-795,0,1746411913,12650.366075399994,92.47253120999812,54356.1860328 2025-05-05,02:25:15.000,125,11123479,-795,0,1746411914,12650.5008016,92.57826816000306,54356.3257752 2025-05-05,02:25:16.000,125,11123502,-795,0,1746411915,12650.62205518,92.57826816000306,54356.59827288001 2025-05-05,02:25:17.000,125,11123482,-795,0,1746411916,12650.55469207999,92.66285772000265,54356.54237592 2025-05-05,02:25:18.000,125,11123525,-795,0,1746411917,12650.59510993999,92.74039815000287,54356.61923424001 2025-05-05,02:25:19.000,125,11123493,-795,0,1746411918,12650.64226411,92.8531842299999,54356.69609256001 2025-05-05,02:25:20.000,125,11123528,-795,0,1746411919,12650.709627209995,92.89547901000333,54356.58429864 2025-05-05,02:25:21.000,125,11123441,-795,0,1746411920,12650.62205518,92.98711770000227,54356.59128576 2025-05-05,02:25:22.000,125,11123441,-795,0,1746411921,12650.568164699995,93.02941247999843,54356.409620640006 2025-05-05,02:25:23.000,125,11123518,-795,0,1746411922,12650.54121946,93.12105117000465,54356.52141456 2025-05-05,02:25:24.000,125,11123526,-795,0,1746411923,12650.59510993999,93.10695290999865,54356.7100668 2025-05-05,02:25:25.000,125,11123500,-795,0,1746411924,12650.65573672999,93.17039508000016,54356.891731920005 2025-05-05,02:25:26.000,125,11123504,-795,0,1746411925,12650.77699030999,93.19859160000487,54356.93365464001 2025-05-05,02:25:27.000,125,11123491,-795,0,1746411926,12650.82414448,93.21973899000295,54356.86378344001 2025-05-05,02:25:28.000,125,11123511,-795,0,1746411927,12650.992552229996,93.18449333999888,54356.68211832 2025-05-05,02:25:29.000,125,11123521,-795,0,1746411928,12651.194641529997,93.25498463999975,54356.76596376001 2025-05-05,02:25:30.000,125,11123521,-795,0,1746411929,12651.383258209993,93.19859160000487,54356.76596376001 2025-05-05,02:25:31.000,125,11123452,-795,0,1746411930,12651.524720719994,93.15629682000144,54356.82186072 2025-05-05,02:25:32.000,125,11123530,-795,0,1746411931,12651.726810019994,93.11400203999801,54356.96859024 2025-05-05,02:25:33.000,125,11123448,-795,0,1746411932,12651.89521776999,93.17039508000016,54357.01750008 2025-05-05,02:25:34.000,125,11123505,-795,0,1746411933,12652.252242199997,93.14219856000273,54357.22012656001 2025-05-05,02:25:35.000,125,11123474,-795,0,1746411934,12652.481276739993,93.17744420999952,54357.2341008 2025-05-05,02:25:36.000,125,11123485,-795,0,1746411935,12652.743992829994,93.2126898600036,54357.05243568001 2025-05-05,02:25:37.000,125,11123488,-795,0,1746411936,12652.878719029999,93.2620337699991,54356.9196804 2025-05-05,02:25:38.000,125,11123508,-795,0,1746411937,12653.15490773999,93.36777072000405,54357.10134552001 2025-05-05,02:25:39.000,125,11123423,-795,0,1746411938,12653.32331549,93.44531115000427,54357.45070152 2025-05-05,02:25:40.000,125,11123418,-795,0,1746411939,12653.579295269992,93.54399897000258,54357.55550832001 2025-05-05,02:25:41.000,125,11123471,-795,0,1746411940,12653.747703020003,93.67793243999768,54357.681276480005 2025-05-05,02:25:42.000,125,11123512,-795,0,1746411941,12653.895901839998,93.8682589500022,54357.65332800001 2025-05-05,02:25:43.000,125,11123515,-795,0,1746411942,12653.983473869994,94.07268371999817,54357.49262424 2025-05-05,02:25:44.000,125,11123473,-795,0,1746411943,12654.205772099995,94.27005936000205,54357.730186320005 2025-05-05,02:25:45.000,125,11123464,-795,0,1746411944,12654.225981029995,94.49563152000337,54357.82101888001 2025-05-05,02:25:46.000,125,11123472,-795,0,1746411945,12654.286607819995,94.73530194000341,54357.800057520006 2025-05-05,02:25:47.000,125,11123485,-795,0,1746411946,12654.286607819995,94.97497236000345,54357.99569688 2025-05-05,02:25:48.000,125,11123469,-795,0,1746411947,12654.3404983,95.21464278000349,54358.05159384 2025-05-05,02:25:49.000,125,11123492,-795,0,1746411948,12654.40112509,95.42611667999881,54358.24723320001 2025-05-05,02:25:50.000,125,11123480,-795,0,1746411949,12654.47522449999,95.67988536000485,54358.48479528 2025-05-05,02:25:51.000,125,11123498,-795,0,1746411950,12654.616687009991,95.89135926000017,54358.31011728 2025-05-05,02:25:52.000,125,11123486,-795,0,1746411951,12654.623423320001,96.09578403000341,54358.3869756 2025-05-05,02:25:53.000,125,11123505,-795,0,1746411952,12654.549323909996,96.24381576000451,54358.19832336 2025-05-05,02:25:54.000,125,11123476,-795,0,1746411953,12654.583005460001,96.39184748999833,54358.37300136001 2025-05-05,02:25:55.000,125,11123532,-795,0,1746411954,12654.643632250001,96.53987921999942,54358.77825432001 2025-05-05,02:25:56.000,125,11123514,-795,0,1746411955,12654.657104869992,96.69496007999987,54358.81318992 2025-05-05,02:25:57.000,125,11123489,-795,0,1746411956,12654.636895939992,96.9205322400012,54358.7712672 2025-05-05,02:25:58.000,125,11123493,-795,0,1746411957,12654.609950699996,97.082662230001,54358.69440888 2025-05-05,02:25:59.000,125,11123471,-795,0,1746411958,12654.616687009991,97.16020266000123,54358.76428008 2025-05-05,02:26:00.000,125,11123488,-795,0,1746411959,12654.677313799992,97.29413613000361,54358.8411384 2025-05-05,02:26:01.000,125,11123432,-795,0,1746411960,12654.562796530001,97.42806959999871,54358.72934448001 2025-05-05,02:26:02.000,125,11123525,-795,0,1746411961,12654.569532839996,97.48446264000086,54359.14857168 2025-05-05,02:26:03.000,125,11123522,-795,0,1746411962,12654.562796530001,97.58315045999916,54359.25337848001 2025-05-05,02:26:04.000,125,11123518,-795,0,1746411963,12654.47522449999,97.66069088999939,54359.21844288 2025-05-05,02:26:05.000,125,11123496,-795,0,1746411964,12654.41459770999,97.71003480000218,54359.22543 2025-05-05,02:26:06.000,125,11123470,-795,0,1746411965,12654.40112509,97.73118219000025,54359.23241712001 2025-05-05,02:26:07.000,125,11123435,-795,0,1746411966,12654.21924472,97.73118219000025,54359.141584560006 2025-05-05,02:26:08.000,125,11123528,-795,0,1746411967,12654.15861793,97.69593654000346,54359.17652016 2025-05-05,02:26:09.000,125,11123502,-795,0,1746411968,12654.05083696999,97.66774001999875,54359.27433984 2025-05-05,02:26:10.000,125,11123500,-795,0,1746411969,12653.862220289993,97.6747891499981,54359.525876160005 2025-05-05,02:26:11.000,125,11123496,-795,0,1746411970,12653.707285160002,97.70298567000282,54359.63767008001 2025-05-05,02:26:12.000,125,11123457,-795,0,1746411971,12653.484986930001,97.70298567000282,54359.46299208 2025-05-05,02:26:13.000,125,11123501,-795,0,1746411972,12653.296370249991,97.73118219000025,54359.44901784001 2025-05-05,02:26:14.000,125,11123498,-795,0,1746411973,12653.208798219996,97.75937870999769,54359.26036560001 2025-05-05,02:26:15.000,125,11123519,-795,0,1746411974,12653.047126779995,97.79462436000176,54359.18350728001 2025-05-05,02:26:16.000,125,11123468,-795,0,1746411975,12653.047126779995,97.83691913999792,54359.39312088 2025-05-05,02:26:17.000,125,11123454,-795,0,1746411976,12652.87198271999,97.91445956999814,54359.30228832001 2025-05-05,02:26:18.000,125,11123452,-795,0,1746411977,12652.83156485999,97.90036130999943,54359.3651724 2025-05-05,02:26:19.000,125,11123414,-795,0,1746411978,12652.797883309999,97.92150870000478,54359.476966320006 2025-05-05,02:26:20.000,125,11123473,-795,0,1746411979,12652.791146999989,97.98495086999901,54359.56779888001 2025-05-05,02:26:21.000,125,11123488,-795,0,1746411980,12652.764201759994,97.99904912999773,54359.309275440006 2025-05-05,02:26:22.000,125,11123538,-795,0,1746411981,12652.723783899994,98.05544216999988,54359.24639136 2025-05-05,02:26:23.000,125,11123469,-795,0,1746411982,12652.629475559988,98.0342947800018,54359.190494400005 2025-05-05,02:26:24.000,125,11123475,-795,0,1746411983,12652.730520209989,98.06249129999924,54359.41408224 2025-05-05,02:26:25.000,125,11123504,-795,0,1746411984,12652.656420799998,98.0695404299986,54359.644657200006 2025-05-05,02:26:26.000,125,11123459,-795,0,1746411985,12652.562112459993,98.11888434000139,54359.623695840004 2025-05-05,02:26:27.000,125,11123536,-795,0,1746411986,12652.454331499997,98.20347390000097,54359.53286328 2025-05-05,02:26:28.000,125,11123491,-795,0,1746411987,12652.353286849997,98.35150563000207,54359.56081176 2025-05-05,02:26:29.000,125,11123517,-795,0,1746411988,12652.238769579992,98.4924882300038,54359.40010800001 2025-05-05,02:26:30.000,125,11123470,-795,0,1746411989,12652.171406479996,98.68281474000105,54359.53286328 2025-05-05,02:26:31.000,125,11123476,-795,0,1746411990,12652.02320766,98.83084647000214,54359.58177312 2025-05-05,02:26:32.000,125,11123510,-795,0,1746411991,12651.868272529995,99.0493695000041,54359.574786000005 2025-05-05,02:26:33.000,125,11123467,-795,0,1746411992,12651.63250167999,99.16215558000113,54359.66561856001 2025-05-05,02:26:34.000,125,11123414,-795,0,1746411993,12651.437148689998,99.32428557000094,54359.70754128 2025-05-05,02:26:35.000,125,11123463,-795,0,1746411994,12651.221586769992,99.52166121000482,54359.77741248 2025-05-05,02:26:36.000,125,11123495,-795,0,1746411995,12651.012761159996,99.65559467999992,54359.58177312 2025-05-05,02:26:37.000,125,11123549,-795,0,1746411996,12650.75678137999,99.76838076000422,54359.51190192 2025-05-05,02:26:38.000,125,11123504,-795,0,1746411997,12650.487328979994,99.8882159700006,54359.48395344 2025-05-05,02:26:39.000,125,11123488,-795,0,1746411998,12650.339130159999,99.97985465999955,54359.456004960004 2025-05-05,02:26:40.000,125,11123513,-795,0,1746411999,12650.143777169993,100.06444421999913,54359.87523216 2025-05-05,02:26:41.000,125,11123447,-795,0,1746412000,12649.968633110002,100.11378813000192,54359.82632232 2025-05-05,02:26:42.000,125,11123501,-795,0,1746412001,12649.780016429992,100.21952507999958,54359.749464 2025-05-05,02:26:43.000,125,11123472,-795,0,1746412002,12649.59813605999,100.24067246999766,54359.65863144 2025-05-05,02:26:44.000,125,11123507,-795,0,1746412003,12649.46340986,100.35345855000196,54359.37215952 2025-05-05,02:26:45.000,125,11123486,-795,0,1746412004,12649.389310449995,100.4803428899977,54359.42106936001 2025-05-05,02:26:46.000,125,11123502,-795,0,1746412005,12649.369101519995,100.57198158000392,54359.63068296 2025-05-05,02:26:47.000,125,11123504,-795,0,1746412006,12649.26132056,100.6565711400035,54359.56081176 2025-05-05,02:26:48.000,125,11123424,-795,0,1746412007,12649.160275909999,100.72001330999774,54359.78439960001 2025-05-05,02:26:49.000,125,11123428,-795,0,1746412008,12649.086176499994,100.74820983000245,54359.82632232 2025-05-05,02:26:50.000,125,11123460,-795,0,1746412009,12648.971659229988,100.87509416999819,54359.77741248 2025-05-05,02:26:51.000,125,11123513,-795,0,1746412010,12648.890823510003,100.94558546999906,54359.68657992001 2025-05-05,02:26:52.000,125,11123465,-795,0,1746412011,12648.715679449997,100.91738895000162,54359.456004960004 2025-05-05,02:26:53.000,125,11123485,-795,0,1746412012,12648.580953249992,100.96673286000441,54359.41408224 2025-05-05,02:26:54.000,125,11123466,-795,0,1746412013,12648.351918709996,101.04427329000464,54359.37215952 2025-05-05,02:26:55.000,125,11123468,-795,0,1746412014,12648.291291919995,100.98788025000249,54359.70754128 2025-05-05,02:26:56.000,125,11123495,-795,0,1746412015,12648.10267524,101.00902764000057,54359.86824504 2025-05-05,02:26:57.000,125,11123444,-755,0,1746412016,12647.786068669993,101.04427329000464,54359.65164432 2025-05-05,02:26:58.000,125,11123429,-795,0,1746412017,12647.543561509992,101.10066632999951,54359.58177312 2025-05-05,02:26:59.000,125,11123487,-795,0,1746412018,12647.334735899996,101.11476458999823,54359.32324968 2025-05-05,02:27:00.000,125,11123501,-795,0,1746412019,12647.07875611999,101.1500102400023,54359.309275440006 2025-05-05,02:27:01.000,125,11123488,-795,0,1746412020,12646.849721579994,101.1852558899991,54359.37914664001 2025-05-05,02:27:02.000,125,11123493,-795,0,1746412021,12646.573532869988,101.22755067000253,54359.39312088 2025-05-05,02:27:03.000,125,11123505,-795,0,1746412022,12646.317553089997,101.23459980000189,54359.59574736001 2025-05-05,02:27:04.000,125,11123458,-795,0,1746412023,12646.034628069996,101.30509110000276,54359.56779888001 2025-05-05,02:27:05.000,125,11123412,-795,0,1746412024,12645.64392209,101.3614841400049,54359.34421104 2025-05-05,02:27:06.000,125,11123494,-795,0,1746412025,12645.408151239993,101.40377892000106,54359.37914664001 2025-05-05,02:27:07.000,125,11123437,-795,0,1746412026,12645.078072049997,101.47427022000193,54358.92498384001 2025-05-05,02:27:08.000,125,11123483,-795,0,1746412027,12644.862510129991,101.50246673999936,54358.9808808 2025-05-05,02:27:09.000,125,11123483,-795,0,1746412028,12644.68736607,101.55885978000151,54358.952932320004 2025-05-05,02:27:10.000,125,11123476,-795,0,1746412029,12644.46506784,101.47427022000193,54359.071713360005 2025-05-05,02:27:11.000,125,11123456,-795,0,1746412030,12644.350550569994,101.45312283000385,54359.22543 2025-05-05,02:27:12.000,125,11123495,-795,0,1746412031,12644.141724959998,101.46722109000257,54359.25337848001 2025-05-05,02:27:13.000,125,11123442,-795,0,1746412032,12644.020471379998,101.41787717999978,54359.14857168 2025-05-05,02:27:14.000,125,11123485,-795,0,1746412033,12643.784700529992,101.37558240000362,54358.8411384 2025-05-05,02:27:15.000,125,11123433,-795,0,1746412034,12643.717337429996,101.38968066000234,54358.79921568001 2025-05-05,02:27:16.000,125,11123531,-795,0,1746412035,12643.649974330001,101.38263153000298,54358.88306112 2025-05-05,02:27:17.000,125,11123450,-795,0,1746412036,12643.535457059996,101.38968066000234,54358.785241440004 2025-05-05,02:27:18.000,125,11123521,-795,0,1746412037,12643.34684038,101.38968066000234,54358.89703536001 2025-05-05,02:27:19.000,125,11123503,-795,0,1746412038,12643.23905941999,101.3967297900017,54358.93197096 2025-05-05,02:27:20.000,125,11123491,-795,0,1746412039,12643.111069529994,101.51656499999808,54359.05773912 2025-05-05,02:27:21.000,125,11123428,-795,0,1746412040,12642.908980229993,101.58000716999959,54358.904022480005 2025-05-05,02:27:22.000,125,11123477,-795,0,1746412041,12642.727099859992,101.66459672999918,54358.60357632 2025-05-05,02:27:23.000,125,11123445,-795,0,1746412042,12642.498065319996,101.75623541999812,54358.37998848 2025-05-05,02:27:24.000,125,11123453,-795,0,1746412043,12642.16798613,101.8901688900005,54358.27518168001 2025-05-05,02:27:25.000,125,11123460,-795,0,1746412044,12642.10062302999,101.93951280000329,54358.5965892 2025-05-05,02:27:26.000,125,11123470,-795,0,1746412045,12641.871588489994,102.05229888000031,54358.736331600005 2025-05-05,02:27:27.000,125,11123476,-795,0,1746412046,12641.662762879998,102.09459366000374,54358.54767936 2025-05-05,02:27:28.000,125,11123477,-795,0,1746412047,12641.460673579997,102.1016427900031,54358.50575664 2025-05-05,02:27:29.000,125,11123390,-795,0,1746412048,12641.312474760001,102.11574105000182,54358.233258960005 2025-05-05,02:27:30.000,125,11123475,-795,0,1746412049,12641.137330699996,102.12279018000118,54358.20531048001 2025-05-05,02:27:31.000,125,11123507,-795,0,1746412050,12640.935241399995,102.07344626999839,54358.12845216001 2025-05-05,02:27:32.000,125,11123505,-795,0,1746412051,12640.69947054999,101.9888567099988,54357.91883856001 2025-05-05,02:27:33.000,125,11123495,-795,0,1746412052,12640.598425899989,101.91836540999793,54358.12146504 2025-05-05,02:27:34.000,125,11123502,-795,0,1746412053,12640.477172319988,101.81262846000027,54358.08652944001 2025-05-05,02:27:35.000,125,11123474,-795,0,1746412054,12640.456963389988,101.7068915100026,54358.016658240005 2025-05-05,02:27:36.000,125,11123486,-795,0,1746412055,12640.335709810002,101.61525282000366,54357.98870976001 2025-05-05,02:27:37.000,125,11123467,-795,0,1746412056,12640.194247300002,101.55885978000151,54357.59743104 2025-05-05,02:27:38.000,125,11123521,-795,0,1746412057,12640.099938959997,101.49541761,54357.49961136 2025-05-05,02:27:39.000,125,11123417,-795,0,1746412058,12639.985421689991,101.3967297900017,54357.42974016 2025-05-05,02:27:40.000,125,11123464,-795,0,1746412059,12639.978685379996,101.31214023000211,54357.57646968001 2025-05-05,02:27:41.000,125,11123525,-795,0,1746412060,12639.837222869995,101.25574718999997,54357.6183924 2025-05-05,02:27:42.000,125,11123479,-795,0,1746412061,12639.70249666999,101.19935414999782,54357.394804560005 2025-05-05,02:27:43.000,125,11123436,-795,0,1746412062,12639.62166094999,101.1500102400023,54357.394804560005 2025-05-05,02:27:44.000,125,11123430,-795,0,1746412063,12639.62166094999,101.17820675999974,54357.26204928 2025-05-05,02:27:45.000,125,11123503,-795,0,1746412064,12639.507143679999,101.12181372000487,54357.21313944 2025-05-05,02:27:46.000,125,11123482,-795,0,1746412065,12639.433044269994,101.15705937000166,54357.11531976 2025-05-05,02:27:47.000,125,11123496,-795,0,1746412066,12639.278109139988,101.12886285000423,54356.88474480001 2025-05-05,02:27:48.000,125,11123480,-795,0,1746412067,12639.251163899993,101.13591198000358,54357.19916520001 2025-05-05,02:27:49.000,125,11123494,-795,0,1746412068,12639.204009729998,101.19230501999846,54357.18519096 2025-05-05,02:27:50.000,125,11123472,-795,0,1746412069,12639.163591869998,101.22755067000253,54357.05243568001 2025-05-05,02:27:51.000,125,11123550,-795,0,1746412070,12639.150119249993,101.26279631999932,54356.94762888 2025-05-05,02:27:52.000,125,11123495,-795,0,1746412071,12639.177064490003,101.35443500999827,54356.7100668 2025-05-05,02:27:53.000,125,11123434,-795,0,1746412072,12639.251163899993,101.3614841400049,54356.82186072 2025-05-05,02:27:54.000,125,11123514,-795,0,1746412073,12639.278109139988,101.3967297900017,54356.745002400006 2025-05-05,02:27:55.000,125,11123509,-795,0,1746412074,12639.305054379998,101.33328762000019,54356.8498092 2025-05-05,02:27:56.000,125,11123495,-795,0,1746412075,12639.325263309998,101.3614841400049,54356.85679632 2025-05-05,02:27:58.000,125,11123478,-795,0,1746412077,12639.513879989994,101.24164893000125,54356.87077056 2025-05-05,02:27:59.000,125,11123493,-795,0,1746412078,12639.554297849994,101.20640328000445,54356.51442744 2025-05-05,02:28:00.000,125,11123497,-795,0,1746412079,12639.70923298,101.15705937000166,54356.7100668 2025-05-05,02:28:01.000,125,11123447,-795,0,1746412080,12639.776596079995,101.07951894000144,54356.61923424001 2025-05-05,02:28:02.000,125,11123492,-795,0,1746412081,12639.81027763,101.051322420004,54356.58429864 2025-05-05,02:28:03.000,125,11123484,-795,0,1746412082,12639.78333238999,101.03017502999865,54356.66115696 2025-05-05,02:28:04.000,125,11123475,-795,0,1746412083,12639.857431799996,100.99492938000185,54356.66115696 2025-05-05,02:28:05.000,125,11123488,-795,0,1746412084,12639.924794899991,101.02312589999929,54356.75198952 2025-05-05,02:28:06.000,125,11123497,-795,0,1746412085,12640.032575860001,100.99492938000185,54356.65416984 2025-05-05,02:28:07.000,125,11123498,-795,0,1746412086,12640.046048479991,101.02312589999929,54356.458530480006 2025-05-05,02:28:08.000,125,11123488,-795,0,1746412087,12640.046048479991,101.00902764000057,54356.23494264001 2025-05-05,02:28:09.000,125,11123460,-795,0,1746412088,12640.140356819997,101.01607676999993,54356.29782672 2025-05-05,02:28:10.000,125,11123457,-795,0,1746412089,12640.207719919992,101.00902764000057,54356.41660776 2025-05-05,02:28:11.000,125,11123467,-795,0,1746412090,12640.254874090002,101.037224159998,54356.54237592 2025-05-05,02:28:12.000,125,11123509,-795,0,1746412091,12640.288555639992,101.051322420004,54356.507440320005 2025-05-05,02:28:13.000,125,11123477,-795,0,1746412092,12640.275083020002,101.07246981000208,54356.388659280005 2025-05-05,02:28:14.000,125,11123476,-795,0,1746412093,12640.376127670002,101.10771545999887,54356.17904568 2025-05-05,02:28:15.000,125,11123463,-795,0,1746412094,12640.450227079993,101.14296111000294,54356.23494264001 2025-05-05,02:28:16.000,125,11123502,-795,0,1746412095,12640.470436009993,101.19935414999782,54356.20699416 2025-05-05,02:28:17.000,125,11123460,-795,0,1746412096,12640.558008039989,101.2486980600006,54356.1510972 2025-05-05,02:28:19.000,125,11123449,-795,0,1746412098,12640.423281839998,101.30509110000276,54355.96943208 2025-05-05,02:28:20.000,125,11123502,-795,0,1746412099,12640.551271729993,101.35443500999827,54356.269878240004 2025-05-05,02:28:21.000,125,11123480,-795,0,1746412100,12640.665788999999,101.36853327000426,54356.28385248001 2025-05-05,02:28:22.000,125,11123487,-795,0,1746412101,12640.712943169994,101.40377892000106,54356.22795552 2025-05-05,02:28:23.000,125,11123478,-795,0,1746412102,12640.78030626999,101.4319754399985,54356.16507144001 2025-05-05,02:28:24.000,125,11123486,-795,0,1746412103,12640.78030626999,101.43902456999785,54356.13013584 2025-05-05,02:28:25.000,125,11123434,-795,0,1746412104,12640.69947054999,101.43902456999785,54356.19301992001 2025-05-05,02:28:26.000,125,11123481,-795,0,1746412105,12640.80051519999,101.3967297900017,54356.36769792 2025-05-05,02:28:27.000,125,11123464,-795,0,1746412106,12640.82746044,101.36853327000426,54356.33276232001 2025-05-05,02:28:28.000,125,11123450,-795,0,1746412107,12640.84093305999,101.27689457999804,54356.21398128001 2025-05-05,02:28:29.000,125,11123470,-795,0,1746412108,12640.894823539995,101.24164893000125,54356.081226 2025-05-05,02:28:30.000,125,11123478,-795,0,1746412109,12640.813987819995,101.1852558899991,54355.92052224 2025-05-05,02:28:31.000,125,11123464,-795,0,1746412110,12640.82072412999,101.12181372000487,54355.92052224 2025-05-05,02:28:32.000,125,11123503,-795,0,1746412111,12640.8678783,101.04427329000464,54356.06026464 2025-05-05,02:28:33.000,125,11123439,-795,0,1746412112,12640.84766937,100.99492938000185,54356.172058560005 2025-05-05,02:28:34.000,125,11123486,-795,0,1746412113,12640.86114198999,100.9032906900029,54356.21398128001 2025-05-05,02:28:35.000,125,11123488,-795,0,1746412114,12640.80051519999,100.92443808000098,54356.03231616 2025-05-05,02:28:36.000,125,11123480,-795,0,1746412115,12640.78704258,100.91033982000226,54355.98340632 2025-05-05,02:28:37.000,125,11123434,-795,0,1746412116,12640.834196749995,100.93148721000034,54355.84366392 2025-05-05,02:28:38.000,125,11123483,-795,0,1746412117,12640.854405679995,100.91738895000162,54355.86462528 2025-05-05,02:28:39.000,125,11123517,-795,0,1746412118,12640.82072412999,100.92443808000098,54355.82270256 2025-05-05,02:28:40.000,125,11123485,-795,0,1746412119,12640.82746044,100.92443808000098,54355.82968968001 2025-05-05,02:28:41.000,125,11123477,-795,0,1746412120,12640.793778889994,100.92443808000098,54355.96943208 2025-05-05,02:28:42.000,125,11123437,-795,0,1746412121,12640.834196749995,100.9385363399997,54355.98340632 2025-05-05,02:28:43.000,125,11123511,-795,0,1746412122,12640.793778889994,100.9032906900029,54355.906548000006 2025-05-05,02:28:44.000,125,11123435,-795,0,1746412123,12640.76009733999,100.9385363399997,54355.54321776001 2025-05-05,02:28:45.000,125,11123499,-795,0,1746412124,12640.78030626999,100.96673286000441,54355.65501168 2025-05-05,02:28:46.000,125,11123467,-795,0,1746412125,12640.894823539995,100.95968372999778,54355.738857120006 2025-05-05,02:28:47.000,125,11123518,-795,0,1746412126,12640.90829616,100.95968372999778,54355.75981848001 2025-05-05,02:28:48.000,125,11123484,-795,0,1746412127,12640.96218663999,100.91033982000226,54355.97641920001 2025-05-05,02:28:49.000,125,11123443,-795,0,1746412128,12640.88135091999,100.95263459999842,54355.85065104 2025-05-05,02:28:50.000,125,11123480,-795,0,1746412129,12640.975659259995,100.87509416999819,54355.82270256 2025-05-05,02:28:51.000,125,11123491,-795,0,1746412130,12640.98239556999,100.86099590999947,54355.81571544 2025-05-05,02:28:52.000,125,11123488,-795,0,1746412131,12641.12385807999,100.82575026000268,54355.58514048 2025-05-05,02:28:53.000,125,11123508,-795,0,1746412132,12641.117121769996,100.83279939000204,54355.63405032 2025-05-05,02:28:54.000,125,11123509,-795,0,1746412133,12641.17101225,100.82575026000268,54355.501295040005 2025-05-05,02:28:55.000,125,11123518,-795,0,1746412134,12641.231639040001,100.81165200000396,54355.64802456 2025-05-05,02:28:56.000,125,11123501,-795,0,1746412135,12641.245111659991,100.79755373999797,54355.85065104 2025-05-05,02:28:57.000,125,11123434,-795,0,1746412136,12641.224902729991,100.81165200000396,54355.79475408 2025-05-05,02:28:58.000,125,11123401,-795,0,1746412137,12641.157539629996,100.85394678000011,54355.54321776001 2025-05-05,02:28:59.000,125,11123505,-795,0,1746412138,12641.137330699996,100.91033982000226,54355.37552688001 2025-05-05,02:29:00.000,125,11123492,-795,0,1746412139,12641.12385807999,100.91033982000226,54355.30565568001 2025-05-05,02:29:01.000,125,11123468,-795,0,1746412140,12641.117121769996,100.98083112000313,54355.333604160005 2025-05-05,02:29:02.000,125,11123521,-795,0,1746412141,12641.164275939991,101.00197851000121,54355.599114720004 2025-05-05,02:29:03.000,125,11123510,-795,0,1746412142,12641.15080332,101.04427329000464,54355.82270256 2025-05-05,02:29:04.000,125,11123495,-795,0,1746412143,12641.096912839996,101.0865680700008,54355.72488288 2025-05-05,02:29:05.000,125,11123426,-795,0,1746412144,12641.016077119995,101.17115763000038,54355.64103744001 2025-05-05,02:29:06.000,125,11123381,-795,0,1746412145,12641.016077119995,101.19935414999782,54355.70392152 2025-05-05,02:29:07.000,125,11123500,-795,0,1746412146,12640.98239556999,101.32623849000083,54355.501295040005 2025-05-05,02:29:08.000,125,11123502,-795,0,1746412147,12640.92850509,101.32623849000083,54355.48033368 2025-05-05,02:29:09.000,125,11123475,-795,0,1746412148,12640.813987819995,101.38263153000298,54355.4174496 2025-05-05,02:29:10.000,125,11123480,-795,0,1746412149,12640.733152099994,101.42492630999914,54355.36155264 2025-05-05,02:29:11.000,125,11123446,-795,0,1746412150,12640.659052689989,101.4319754399985,54355.64103744001 2025-05-05,02:29:12.000,125,11123490,-795,0,1746412151,12640.625371139999,101.44607370000449,54355.738857120006 2025-05-05,02:29:13.000,125,11123453,-795,0,1746412152,12640.531062799993,101.46017196000321,54355.73187000001 2025-05-05,02:29:14.000,125,11123531,-795,0,1746412153,12640.463699699998,101.46017196000321,54355.57815336 2025-05-05,02:29:15.000,125,11123473,-795,0,1746412154,12640.275083020002,101.48131935000129,54355.32661704001 2025-05-05,02:29:16.000,125,11123515,-795,0,1746412155,12640.200983609997,101.52361413000472,54355.25674584001 2025-05-05,02:29:17.000,125,11123507,-795,0,1746412156,12640.167302059992,101.57295804000023,54355.41046248 2025-05-05,02:29:18.000,125,11123506,-795,0,1746412157,12640.099938959997,101.57295804000023,54355.65501168 2025-05-05,02:29:19.000,125,11123522,-795,0,1746412158,12639.90458596999,101.61525282000366,54355.599114720004 2025-05-05,02:29:20.000,125,11123473,-795,0,1746412159,12639.81027763,101.65754759999982,54355.6270632 2025-05-05,02:29:21.000,125,11123450,-795,0,1746412160,12639.66207880999,101.73508803000004,54355.54321776001 2025-05-05,02:29:22.000,125,11123450,-795,0,1746412161,12639.56103415999,101.78443194000283,54355.30565568001 2025-05-05,02:29:23.000,125,11123489,-795,0,1746412162,12639.385890099999,101.82672671999899,54355.37552688001 2025-05-05,02:29:24.000,125,11123450,-795,0,1746412163,12639.237691279988,101.8901688900005,54355.12399056 2025-05-05,02:29:25.000,125,11123426,-795,0,1746412164,12639.076019840002,101.96770932000072,54355.235784480006 2025-05-05,02:29:26.000,125,11123467,-795,0,1746412165,12638.914348400001,101.92541454000457,54355.1729004 2025-05-05,02:29:27.000,125,11123461,-795,0,1746412166,12638.873930540001,102.03115149000223,54355.382514000004 2025-05-05,02:29:28.000,125,11123464,-795,0,1746412167,12638.77288589,102.05229888000031,54355.53623064 2025-05-05,02:29:29.000,125,11123472,-795,0,1746412168,12638.48996087,102.07344626999839,54355.1729004 2025-05-05,02:29:30.000,125,11123500,-795,0,1746412169,12638.42259776999,102.14393756999925,54355.08206784 2025-05-05,02:29:31.000,125,11123492,-795,0,1746412170,12638.220508469989,102.20737974000076,54355.06110648001 2025-05-05,02:29:32.000,125,11123498,-795,0,1746412171,12638.139672749989,102.19328148000204,54355.15193904 2025-05-05,02:29:33.000,125,11123519,-795,0,1746412172,12637.924110829998,102.2355762599982,54355.31962992 2025-05-05,02:29:34.000,125,11123490,-795,0,1746412173,12637.755703080002,102.25672365000355,54355.20084888 2025-05-05,02:29:35.000,125,11123509,-715,0,1746412174,12637.479514369996,102.2990184299997,54355.20084888 2025-05-05,02:29:36.000,125,11123499,-795,0,1746412175,12637.358260789995,102.29196930000035,54355.284694320006 2025-05-05,02:29:37.000,125,11123487,-795,0,1746412176,12637.14943518,102.38360798999929,54354.9632868 2025-05-05,02:29:38.000,125,11123481,-795,0,1746412177,12636.873246469993,102.33426408000378,54354.79559592 2025-05-05,02:29:39.000,125,11123475,-795,0,1746412178,12636.677893480002,102.24967452000419,54354.69777624 2025-05-05,02:29:40.000,125,11123485,-795,0,1746412179,12636.597057760002,102.15098669999861,54354.59995656 2025-05-05,02:29:41.000,125,11123499,-795,0,1746412180,12636.502749419997,102.08049539999774,54354.879441360004 2025-05-05,02:29:42.000,125,11123489,-795,0,1746412181,12636.502749419997,102.05229888000031,54354.97726104 2025-05-05,02:29:43.000,125,11123465,-795,0,1746412182,12636.368023219991,102.07344626999839,54355.068093600006 2025-05-05,02:29:44.000,125,11123477,-795,0,1746412183,12636.260242259996,102.06639713999903,54355.033158 2025-05-05,02:29:45.000,125,11123476,-795,0,1746412184,12636.06488926999,101.953611060002,54354.69777624 2025-05-05,02:29:46.000,125,11123440,-795,0,1746412185,12636.04468033999,101.94656193000264,54354.76764744 2025-05-05,02:29:47.000,125,11123474,-795,0,1746412186,12635.96384461999,101.83377584999835,54354.830531520005 2025-05-05,02:29:48.000,125,11123501,-795,0,1746412187,12635.90995414,101.77033368000411,54354.88642848 2025-05-05,02:29:49.000,125,11123511,-795,0,1746412188,12635.849327349999,101.71394064000197,54354.95629968 2025-05-05,02:29:50.000,125,11123524,-795,0,1746412189,12635.876272589994,101.62230195000302,54354.93533832 2025-05-05,02:29:51.000,125,11123454,-795,0,1746412190,12636.037944029995,101.5447615200028,54355.11001632001 2025-05-05,02:29:52.000,125,11123492,-795,0,1746412191,12636.058152959995,101.50951586999872,54354.81655728 2025-05-05,02:29:53.000,125,11123505,-795,0,1746412192,12636.078361889995,101.48131935000129,54354.77463456001 2025-05-05,02:29:54.000,125,11123505,-795,0,1746412193,12636.037944029995,101.42492630999914,54354.592969440004 2025-05-05,02:29:55.000,125,11123493,-795,0,1746412194,12636.138988679995,101.46722109000257,54354.68380200001 2025-05-05,02:29:56.000,125,11123482,-795,0,1746412195,12636.260242259996,101.46017196000321,54355.01918376001 2025-05-05,02:29:57.000,125,11123509,-795,0,1746412196,12636.361286909996,101.53066326000408,54355.096042080004 2025-05-05,02:29:58.000,125,11123487,-795,0,1746412197,12636.401704769996,101.56590891000087,54354.97726104 2025-05-05,02:29:59.000,125,11123511,-795,0,1746412198,12636.576848830002,101.63640021000174,54355.18687464001 2025-05-05,02:30:00.000,125,11123494,-795,0,1746412199,12636.684629789997,101.77033368000411,54354.95629968 2025-05-05,02:30:01.000,125,11123510,-795,0,1746412200,12636.765465509998,101.81967758999963,54354.97027392001 2025-05-05,02:30:02.000,125,11123503,-795,0,1746412201,12636.879982779988,101.92541454000457,54355.06110648001 2025-05-05,02:30:03.000,125,11123489,-795,0,1746412202,12636.974291119994,101.99590583999816,54355.3475784 2025-05-05,02:30:04.000,125,11123476,-795,0,1746412203,12637.075335769994,102.12983931000053,54355.43841096 2025-05-05,02:30:05.000,125,11123530,-795,0,1746412204,12637.08207207999,102.25672365000355,54355.45937232 2025-05-05,02:30:06.000,125,11123497,-795,0,1746412205,12637.135962559994,102.30606755999906,54355.49430792001 2025-05-05,02:30:07.000,125,11123480,-795,0,1746412206,12637.30437030999,102.4470501600008,54355.42443672001 2025-05-05,02:30:08.000,125,11123480,-795,0,1746412207,12637.358260789995,102.53868884999974,54355.49430792001 2025-05-05,02:30:09.000,125,11123473,-795,0,1746412208,12637.34478816999,102.58098363000317,54355.36155264 2025-05-05,02:30:10.000,125,11123485,-795,0,1746412209,12637.338051859995,102.65147493000404,54355.39648824001 2025-05-05,02:30:11.000,125,11123473,-795,0,1746412210,12637.32457923999,102.67262232000212,54355.67597304 2025-05-05,02:30:12.000,125,11123496,-795,0,1746412211,12637.37173341,102.70786796999892,54355.78077984001 2025-05-05,02:30:13.000,125,11123482,-795,0,1746412212,12637.35152448,102.71491709999827,54355.71090864001 2025-05-05,02:30:14.000,125,11123517,-795,0,1746412213,12637.398678649995,102.72901536000427,54355.67597304 2025-05-05,02:30:15.000,125,11123521,-795,0,1746412214,12637.37173341,102.72196623000491,54355.571166240006 2025-05-05,02:30:16.000,125,11123445,-795,0,1746412215,12637.42562388999,102.70081883999956,54355.71090864001 2025-05-05,02:30:17.000,125,11123520,-795,0,1746412216,12637.36499709999,102.67967145000148,54355.668985920005 2025-05-05,02:30:18.000,125,11123446,-795,0,1746412217,12637.31110662,102.67262232000212,54355.766805600004 2025-05-05,02:30:19.000,125,11123445,-795,0,1746412218,12637.196589349995,102.62327840999933,54355.64103744001 2025-05-05,02:30:20.000,125,11123468,-795,0,1746412219,12637.16964411,102.5950818900019,54355.74584424 2025-05-05,02:30:21.000,125,11123485,-795,0,1746412220,12637.16964411,102.52459059000103,54355.75283136 2025-05-05,02:30:22.000,125,11123467,-795,0,1746412221,12637.25047983,102.52459059000103,54355.66199880001 2025-05-05,02:30:23.000,125,11123519,-795,0,1746412222,12637.22353458999,102.48229581000487,54355.6969344 2025-05-05,02:30:24.000,125,11123476,-795,0,1746412223,12637.216798279995,102.47524667999824,54355.6969344 2025-05-05,02:30:25.000,125,11123466,-795,0,1746412224,12637.20332565999,102.43295190000208,54355.4873208 2025-05-05,02:30:26.000,125,11123409,-795,0,1746412225,12637.21006197,102.41885364000336,54355.81571544 2025-05-05,02:30:27.000,125,11123501,-795,0,1746412226,12637.16290779999,102.36246060000121,54355.571166240006 2025-05-05,02:30:28.000,125,11123456,-795,0,1746412227,12637.257216139995,102.39770624999801,54355.85065104 2025-05-05,02:30:29.000,125,11123499,-795,0,1746412228,12637.33131555,102.39770624999801,54355.717895760004 2025-05-05,02:30:30.000,125,11123447,-795,0,1746412229,12637.4323602,102.36950973000057,54355.59212760001 2025-05-05,02:30:31.000,125,11123496,-795,0,1746412230,12637.567086399991,102.37655885999993,54355.75981848001 2025-05-05,02:30:32.000,125,11123501,-795,0,1746412231,12637.769175699992,102.41885364000336,54355.82968968001 2025-05-05,02:30:33.000,125,11123461,-795,0,1746412232,12637.856747730002,102.41885364000336,54355.89257376 2025-05-05,02:30:34.000,125,11123442,-795,0,1746412233,12637.876956660002,102.41885364000336,54355.99738056001 2025-05-05,02:30:35.000,125,11123461,-795,0,1746412234,12638.025155479998,102.43295190000208,54356.004367680005 2025-05-05,02:30:36.000,125,11123476,-795,0,1746412235,12638.105991199998,102.48229581000487,54355.92750936001 2025-05-05,02:30:37.000,125,11123485,-795,0,1746412236,12638.28113525999,102.50344320000295,54355.92750936001 2025-05-05,02:30:38.000,125,11123474,-795,0,1746412237,12638.395652529995,102.57393450000382,54356.053277520004 2025-05-05,02:30:39.000,125,11123486,-795,0,1746412238,12638.537115039995,102.55983623999782,54356.14411008001 2025-05-05,02:30:40.000,125,11123510,-795,0,1746412239,12638.597741829995,102.61622927999997,54356.08821312 2025-05-05,02:30:41.000,125,11123473,-795,0,1746412240,12638.678577549996,102.61622927999997,54356.4655176 2025-05-05,02:30:42.000,125,11123466,-795,0,1746412241,12638.725731719991,102.64442580000468,54356.437569120004 2025-05-05,02:30:43.000,125,11123471,-795,0,1746412242,12638.786358509991,102.63032753999869,54356.54237592 2025-05-05,02:30:44.000,125,11123458,-795,0,1746412243,12638.820040059996,102.65147493000404,54356.57032440001 2025-05-05,02:30:45.000,125,11123512,-795,0,1746412244,12638.766149579991,102.70081883999956,54356.26289112001 2025-05-05,02:30:46.000,125,11123460,-795,0,1746412245,12638.725731719991,102.67262232000212,54356.31180096001 2025-05-05,02:30:47.000,125,11123502,-795,0,1746412246,12638.705522789991,102.67262232000212,54356.44455624 2025-05-05,02:30:48.000,125,11123499,-795,0,1746412247,12638.58426920999,102.70786796999892,54356.52840168001 2025-05-05,02:30:49.000,125,11123465,-795,0,1746412248,12638.415861459995,102.67967145000148,54356.54237592 2025-05-05,02:30:50.000,125,11123504,-795,0,1746412249,12638.180090609989,102.6585240600034,54356.47250472 2025-05-05,02:30:51.000,125,11123472,-795,0,1746412250,12638.085782269998,102.66557319000276,54356.54936304001 2025-05-05,02:30:52.000,125,11123446,-795,0,1746412251,12637.823066179997,102.66557319000276,54356.13712296 2025-05-05,02:30:53.000,125,11123500,-795,0,1746412252,12637.742230459997,102.63032753999869,54356.33276232001 2025-05-05,02:30:54.000,125,11123498,-795,0,1746412253,12637.560350089996,102.60213102000125,54356.388659280005 2025-05-05,02:30:55.000,125,11123488,-795,0,1746412254,12637.358260789995,102.51754146000167,54356.269878240004 2025-05-05,02:30:56.000,125,11123483,-795,0,1746412255,12637.156171489994,102.42590277000272,54356.40263352001 2025-05-05,02:30:57.000,125,11123497,-795,0,1746412256,12636.900191709989,102.38360798999929,54356.220968400004 2025-05-05,02:30:58.000,125,11123432,-795,0,1746412257,12636.778938130003,102.26377278000291,54356.28385248001 2025-05-05,02:30:59.000,125,11123505,-795,0,1746412258,12636.583585139997,102.18623235000268,54356.15808432 2025-05-05,02:31:00.000,125,11123477,-795,0,1746412259,12636.415177390001,102.10869192000246,54355.80872832001 2025-05-05,02:31:01.000,125,11123443,-795,0,1746412260,12636.31413274,102.05229888000031,54355.81571544 2025-05-05,02:31:02.000,125,11123462,-795,0,1746412261,12636.31413274,101.91131627999857,54355.92052224 2025-05-05,02:31:03.000,125,11123482,-795,0,1746412262,12636.21308809,101.80557933000091,54355.97641920001 2025-05-05,02:31:04.000,125,11123471,-795,0,1746412263,12636.17267023,101.65049847000046,54356.1510972 2025-05-05,02:31:05.000,125,11123398,-795,0,1746412264,12636.09183451,101.55885978000151,54355.96244496 2025-05-05,02:31:06.000,125,11123442,-795,0,1746412265,12636.13225237,101.3614841400049,54355.934496480004 2025-05-05,02:31:07.000,125,11123479,-795,0,1746412266,12636.16593391999,101.26279631999932,54355.77379272 2025-05-05,02:31:08.000,125,11123460,-795,0,1746412267,12636.300660119996,101.11476458999823,54355.766805600004 2025-05-05,02:31:09.000,125,11123519,-795,0,1746412268,12636.320869049996,101.00197851000121,54355.668985920005 2025-05-05,02:31:10.000,125,11123501,-795,0,1746412269,12636.462331559997,100.91033982000226,54355.64802456 2025-05-05,02:31:11.000,125,11123512,-795,0,1746412270,12636.543167279997,100.8046028700046,54355.87859952001 2025-05-05,02:31:12.000,125,11123422,-795,0,1746412271,12636.718311340002,100.74116070000309,54356.03930328 2025-05-05,02:31:13.000,125,11123455,-795,0,1746412272,12636.758729200003,100.72706244000437,54356.01834192 2025-05-05,02:31:14.000,125,11123533,-795,0,1746412273,12636.974291119994,100.64247288000479,54356.0113548 2025-05-05,02:31:15.000,125,11123466,-795,0,1746412274,12637.001236359989,100.68476766000094,54355.68994728001 2025-05-05,02:31:16.000,125,11123466,-795,0,1746412275,12637.095544699994,100.75525896000181,54355.68296016 2025-05-05,02:31:17.000,125,11123495,-795,0,1746412276,12637.20332565999,100.8046028700046,54355.74584424 2025-05-05,02:31:18.000,125,11123524,-795,0,1746412277,12637.398678649995,100.86099590999947,54356.13013584 2025-05-05,02:31:19.000,125,11123501,-795,0,1746412278,12637.36499709999,100.9385363399997,54356.17904568 2025-05-05,02:31:20.000,125,11123487,-795,0,1746412279,12637.418887579995,100.99492938000185,54356.241929760006 2025-05-05,02:31:21.000,125,11123484,-795,0,1746412280,12637.41215127,101.12181372000487,54356.33276232001 2025-05-05,02:31:22.000,125,11123549,-795,0,1746412281,12637.41215127,101.26984544999868,54356.13013584 2025-05-05,02:31:23.000,125,11123498,-795,0,1746412282,12637.28416137999,101.41082805000042,54356.13712296 2025-05-05,02:31:24.000,125,11123508,-795,0,1746412283,12637.21006197,101.50951586999872,54356.04629040001 2025-05-05,02:31:25.000,125,11123533,-795,0,1746412284,12637.007972669999,101.69984238000325,54356.081226 2025-05-05,02:31:26.000,125,11123484,-795,0,1746412285,12637.021445289989,101.8549232400037,54356.458530480006 2025-05-05,02:31:27.000,125,11123512,-795,0,1746412286,12636.832828609993,101.99590583999816,54356.44455624 2025-05-05,02:31:28.000,125,11123478,-795,0,1746412287,12636.576848830002,102.15803582999797,54356.20699416 2025-05-05,02:31:29.000,125,11123427,-795,0,1746412288,12636.300660119996,102.26377278000291,54356.053277520004 2025-05-05,02:31:30.000,125,11123488,-795,0,1746412289,12636.300660119996,102.47524667999824,54356.11616160001 2025-05-05,02:31:31.000,125,11123455,-795,0,1746412290,12636.078361889995,102.58803276000253,54356.09520024001 2025-05-05,02:31:32.000,125,11123467,-795,0,1746412291,12635.97058093,102.70786796999892,54356.1860328 2025-05-05,02:31:33.000,125,11123462,-795,0,1746412292,12635.788700559999,102.82065405000321,54356.27686536 2025-05-05,02:31:34.000,125,11123481,-795,0,1746412293,12635.606820189998,102.92639100000088,54356.35372368 2025-05-05,02:31:35.000,125,11123484,-795,0,1746412294,12635.438412440002,102.97573491000367,54356.290839600006 2025-05-05,02:31:36.000,125,11123479,-795,0,1746412295,12635.323895169997,103.01802968999982,54356.3956464 2025-05-05,02:31:37.000,125,11123473,-795,0,1746412296,12635.155487420001,103.10966837999877,54356.269878240004 2025-05-05,02:31:38.000,125,11123490,-795,0,1746412297,12635.0746517,103.14491403000284,54356.15808432 2025-05-05,02:31:39.000,125,11123470,-795,0,1746412298,12634.85235347,103.1519631600022,54355.94847072001 2025-05-05,02:31:40.000,125,11123471,-795,0,1746412299,12634.717627269994,103.14491403000284,54355.91353512 2025-05-05,02:31:41.000,125,11123479,-795,0,1746412300,12634.677209409994,103.10966837999877,54356.241929760006 2025-05-05,02:31:42.000,125,11123489,-795,0,1746412301,12634.569428449999,103.11671750999813,54356.19301992001 2025-05-05,02:31:43.000,125,11123482,-795,0,1746412302,12634.454911179993,103.07442273000197,54356.220968400004 2025-05-05,02:31:44.000,125,11123473,-795,0,1746412303,12634.360602839988,103.0391770799979,54356.10917448 2025-05-05,02:31:45.000,125,11123465,-795,0,1746412304,12634.387548079998,102.99688230000174,54356.004367680005 2025-05-05,02:31:46.000,125,11123466,-795,0,1746412305,12634.313448669993,102.92639100000088,54355.96244496 2025-05-05,02:31:47.000,125,11123479,-795,0,1746412306,12634.293239739993,102.86999795999873,54356.004367680005 2025-05-05,02:31:48.000,125,11123450,-795,0,1746412307,12634.225876639997,102.82065405000321,54355.82968968001 2025-05-05,02:31:49.000,125,11123489,-795,0,1746412308,12634.151777229992,102.74311362000299,54356.22795552 2025-05-05,02:31:50.000,125,11123490,-795,0,1746412309,12634.138304610002,102.73606449000363,54356.20000704 2025-05-05,02:31:51.000,125,11123470,-795,0,1746412310,12634.037259960001,102.71491709999827,54356.255904 2025-05-05,02:31:52.000,125,11123480,-795,0,1746412311,12634.037259960001,102.67262232000212,54356.1510972 2025-05-05,02:31:53.000,125,11123475,-795,0,1746412312,12633.936215310001,102.66557319000276,54356.053277520004 2025-05-05,02:31:54.000,125,11123498,-795,0,1746412313,12633.801489109996,102.67967145000148,54355.97641920001 2025-05-05,02:31:55.000,125,11123492,-795,0,1746412314,12633.58592718999,102.6585240600034,54355.955457840006 2025-05-05,02:31:56.000,125,11123489,-795,0,1746412315,12633.390574199999,102.6937697100002,54356.06725176001 2025-05-05,02:31:57.000,125,11123485,-795,0,1746412316,12633.168275969998,102.74311362000299,54356.172058560005 2025-05-05,02:31:58.000,125,11123496,-795,0,1746412317,12632.999868220002,102.77835926999978,54356.20000704 2025-05-05,02:31:59.000,125,11123470,-795,0,1746412318,12632.710206889991,102.82770318000257,54356.10917448 2025-05-05,02:32:00.000,125,11123449,-795,0,1746412319,12632.43401818,102.96868578000431,54355.75283136 2025-05-05,02:32:01.000,125,11123436,-795,0,1746412320,12632.198247329994,103.03212794999854,54355.8716124 2025-05-05,02:32:02.000,125,11123424,-795,0,1746412321,12631.834486589993,103.08852099000069,54355.766805600004 2025-05-05,02:32:03.000,125,11123484,-795,0,1746412322,12631.571770499992,103.1519631600022,54355.82968968001 2025-05-05,02:32:04.000,125,11123441,-795,0,1746412323,12631.26863654999,103.17311055000027,54356.004367680005 2025-05-05,02:32:05.000,125,11123468,-795,0,1746412324,12630.891403189999,103.18015967999963,54355.82270256 2025-05-05,02:32:06.000,125,11123460,-795,0,1746412325,12630.588269239997,103.23655272000178,54355.77379272 2025-05-05,02:32:07.000,125,11123474,-795,0,1746412326,12630.372707319992,103.20835620000435,54355.6969344 2025-05-05,02:32:08.000,125,11123485,-795,0,1746412327,12630.05610075,103.20130706999771,54355.56417912001 2025-05-05,02:32:09.000,125,11123476,-795,0,1746412328,12629.571086429998,103.18015967999963,54355.117003440006 2025-05-05,02:32:10.000,125,11123481,-795,0,1746412329,12629.375733439992,103.12376664000476,54355.22181024 2025-05-05,02:32:11.000,125,11123521,-795,0,1746412330,12628.964818529996,103.13786490000348,54355.403475360006 2025-05-05,02:32:12.000,125,11123487,-795,0,1746412331,12628.70883874999,103.20835620000435,54355.31962992 2025-05-05,02:32:13.000,125,11123471,-795,0,1746412332,12628.526958379989,103.20130706999771,54355.08905496001 2025-05-05,02:32:14.000,125,11123476,-795,0,1746412333,12628.500013139994,103.17311055000027,54355.12399056 2025-05-05,02:32:15.000,125,11123497,-795,0,1746412334,12628.513485759999,103.09557012000005,54355.01918376001 2025-05-05,02:32:16.000,125,11123482,-795,0,1746412335,12628.452858969998,102.9404892599996,54355.068093600006 2025-05-05,02:32:17.000,125,11123462,-795,0,1746412336,12628.291187529998,102.75016275000235,54354.90738984 2025-05-05,02:32:18.000,125,11123468,-795,0,1746412337,12628.190142879997,102.65147493000404,54354.83751864 2025-05-05,02:32:19.000,125,11123492,-795,0,1746412338,12628.021735130002,102.47524667999824,54354.90738984 2025-05-05,02:32:20.000,125,11123472,-795,0,1746412339,12627.967844649997,102.36950973000057,54354.83751864 2025-05-05,02:32:21.000,125,11123487,-795,0,1746412340,12627.961108340001,102.2990184299997,54354.90738984 2025-05-05,02:32:22.000,125,11123482,-795,0,1746412341,12628.008262509997,102.22147799999948,54354.79559592 2025-05-05,02:32:23.000,125,11123482,-795,0,1746412342,12628.035207749992,102.11574105000182,54354.72572472001 2025-05-05,02:32:24.000,125,11123529,-795,0,1746412343,12628.008262509997,102.1016427900031,54354.69777624 2025-05-05,02:32:25.000,125,11123419,-795,0,1746412344,12627.900481550001,102.05934800999967,54354.4741884 2025-05-05,02:32:26.000,125,11123409,-795,0,1746412345,12627.913954169991,102.01000410000415,54354.781621680006 2025-05-05,02:32:27.000,125,11123517,-795,0,1746412346,12627.893745239991,102.05229888000031,54354.7886088 2025-05-05,02:32:28.000,125,11123473,-795,0,1746412347,12627.866799999996,102.08049539999774,54354.711750480004 2025-05-05,02:32:29.000,125,11123472,-795,0,1746412348,12627.73881011,102.19328148000204,54354.544059600004 2025-05-05,02:32:30.000,125,11123462,-795,0,1746412349,12627.705128559996,102.28492017000099,54354.040986960004 2025-05-05,02:32:31.000,125,11123511,-795,0,1746412350,12627.65797439,102.37655885999993,54354.39034296001 2025-05-05,02:32:32.000,125,11123483,-795,0,1746412351,12627.65797439,102.50344320000295,54354.46720128001 2025-05-05,02:32:33.000,125,11123502,-795,0,1746412352,12627.583874979995,102.60918015000061,54354.592969440004 2025-05-05,02:32:34.000,125,11123471,-795,0,1746412353,12627.482830329995,102.72196623000491,54354.5789952 2025-05-05,02:32:35.000,125,11123456,-795,0,1746412354,12627.3952583,102.81360492000385,54354.41130432 2025-05-05,02:32:36.000,125,11123461,-795,0,1746412355,12627.307686269989,102.91229274000216,54354.18771648 2025-05-05,02:32:37.000,125,11123492,-795,0,1746412356,12627.3952583,103.10966837999877,54354.24361344 2025-05-05,02:32:38.000,125,11123507,-795,0,1746412357,12627.38852198999,103.19425793999835,54354.31348464 2025-05-05,02:32:39.000,125,11123506,-795,0,1746412358,12627.307686269989,103.27179836999858,54354.159768000005 2025-05-05,02:32:40.000,125,11123441,-795,0,1746412359,12627.334631509999,103.35638792999816,54354.14579376 2025-05-05,02:32:41.000,125,11123470,-795,0,1746412360,12627.274004719999,103.44802662000438,54354.376368720004 2025-05-05,02:32:42.000,125,11123499,-795,0,1746412361,12627.300949959994,103.49032140000054,54354.327458880005 2025-05-05,02:32:43.000,125,11123474,-795,0,1746412362,12627.294213649999,103.57491096000012,54354.35540736 2025-05-05,02:32:44.000,125,11123500,-795,0,1746412363,12627.274004719999,103.60310748000484,54354.21566496 2025-05-05,02:32:45.000,125,11123501,-795,0,1746412364,12627.334631509999,103.66654964999907,54354.00605136 2025-05-05,02:32:46.000,125,11123482,-795,0,1746412365,12627.50977556999,103.72999182000058,54354.15278088001 2025-05-05,02:32:47.000,125,11123509,-795,0,1746412366,12627.604083909995,103.75818833999801,54354.20169072001 2025-05-05,02:32:48.000,125,11123520,-795,0,1746412367,12627.63102914999,103.78638486000273,54354.327458880005 2025-05-05,02:32:49.000,125,11123537,-795,0,1746412368,12627.69165593999,103.80048312000145,54354.21566496 2025-05-05,02:32:50.000,125,11123484,-795,0,1746412369,12627.765755349996,103.82163050999952,54354.1947036 2025-05-05,02:32:51.000,125,11123505,-795,0,1746412370,12627.927426789996,103.86392529000295,54354.25060056001 2025-05-05,02:32:52.000,125,11123580,-795,0,1746412371,12628.116043469992,103.86392529000295,54354.10387104001 2025-05-05,02:32:53.000,125,11123455,-795,0,1746412372,12628.250769669998,103.92031832999783,54354.061948320006 2025-05-05,02:32:54.000,125,11123534,-795,0,1746412373,12628.466331589989,103.93441659000382,54353.97111576 2025-05-05,02:32:55.000,125,11123508,-795,0,1746412374,12628.621266719994,103.92736746000446,54354.11784528 2025-05-05,02:32:56.000,125,11123493,-795,0,1746412375,12628.883982809995,103.89917093999975,54354.4741884 2025-05-05,02:32:57.000,125,11123441,-795,0,1746412376,12629.092808419991,103.93441659000382,54354.4043172 2025-05-05,02:32:58.000,125,11123476,-795,0,1746412377,12629.308370339997,103.92736746000446,54354.43925280001 2025-05-05,02:32:59.000,125,11123508,-795,0,1746412378,12629.496987019993,103.93441659000382,54354.29951040001 2025-05-05,02:33:00.000,125,11123503,-795,0,1746412379,12629.759703109994,103.96966224000062,54354.159768000005 2025-05-05,02:33:01.000,125,11123444,-795,0,1746412380,12629.97526503,104.02605528000277,54354.2645748 2025-05-05,02:33:02.000,125,11123481,-795,0,1746412381,12630.285135289996,104.06130092999956,54354.36239448 2025-05-05,02:33:03.000,125,11123479,-795,0,1746412382,12630.440070420002,104.13179223000043,54354.57200808 2025-05-05,02:33:04.000,125,11123455,-795,0,1746412383,12630.696050199993,104.22343091999937,54354.65585352001 2025-05-05,02:33:05.000,125,11123426,-795,0,1746412384,12630.810567469998,104.32211873999768,54354.53008536 2025-05-05,02:33:06.000,125,11123431,-795,0,1746412385,12631.06654724999,104.40670830000454,54354.62091792 2025-05-05,02:33:07.000,125,11123510,-795,0,1746412386,12631.29558179,104.47015046999877,54354.51611112001 2025-05-05,02:33:08.000,125,11123460,-795,0,1746412387,12631.585243119996,104.55474002999836,54354.55803384001 2025-05-05,02:33:09.000,125,11123481,-795,0,1746412388,12631.672815149992,104.67457524000201,54354.52309824 2025-05-05,02:33:10.000,125,11123465,-795,0,1746412389,12631.874904449993,104.66752611000265,54354.5789952 2025-05-05,02:33:11.000,125,11123519,-795,0,1746412390,12632.043312199989,104.70277175999945,54354.91437696 2025-05-05,02:33:12.000,125,11123520,-795,0,1746412391,12632.231928879999,104.68867350000073,54355.07508072 2025-05-05,02:33:13.000,125,11123438,-795,0,1746412392,12632.30602828999,104.70982088999881,54355.13097768 2025-05-05,02:33:14.000,125,11123500,-795,0,1746412393,12632.460963419995,104.73096828000416,54355.00520952 2025-05-05,02:33:15.000,125,11123529,-795,0,1746412394,12632.44749079999,104.69572263000009,54354.85149288001 2025-05-05,02:33:16.000,125,11123515,-795,0,1746412395,12632.440754489995,104.64637872000458,54354.760660320004 2025-05-05,02:33:17.000,125,11123463,-795,0,1746412396,12632.53506283,104.57588742000371,54354.88642848 2025-05-05,02:33:18.000,125,11123482,-795,0,1746412397,12632.689997959991,104.51949438000156,54355.29168144 2025-05-05,02:33:19.000,125,11123485,-795,0,1746412398,12632.649580099991,104.47015046999877,54355.263732960004 2025-05-05,02:33:20.000,125,11123523,-795,0,1746412399,12632.750624749991,104.35031526000239,54355.2427716 2025-05-05,02:33:21.000,125,11123467,-795,0,1746412400,12632.878614640002,104.30802047999896,54355.42443672001 2025-05-05,02:33:22.000,125,11123494,-795,0,1746412401,12632.919032500002,104.27982396000152,54355.214823120004 2025-05-05,02:33:23.000,125,11123438,-795,0,1746412402,12632.966186669997,104.2657257000028,54355.2427716 2025-05-05,02:33:24.000,125,11123501,-795,0,1746412403,12633.006604529997,104.23048004999873,54355.1729004 2025-05-05,02:33:25.000,125,11123467,-795,0,1746412404,12633.067231319998,104.21638179000001,54355.20783600001 2025-05-05,02:33:26.000,125,11123468,-795,0,1746412405,12633.201957519988,104.13179223000043,54355.620076080006 2025-05-05,02:33:27.000,125,11123478,-795,0,1746412406,12633.303002169989,104.11769397000171,54355.61308896001 2025-05-05,02:33:28.000,125,11123472,-795,0,1746412407,12633.363628959989,104.08949745000427,54355.59212760001 2025-05-05,02:33:29.000,125,11123496,-795,0,1746412408,12633.44446467999,104.04720267000084,54355.452385200006 2025-05-05,02:33:30.000,125,11123496,-795,0,1746412409,12633.518564089994,104.00490789000469,54355.22879736001 2025-05-05,02:33:31.000,125,11123495,-795,0,1746412410,12633.55224564,103.96966224000062,54355.15193904 2025-05-05,02:33:32.000,125,11123477,-795,0,1746412411,12633.81496173,103.94851485000254,54355.36155264 2025-05-05,02:33:33.000,125,11123476,-795,0,1746412412,12633.87558852,103.84277790000488,54355.6270632 2025-05-05,02:33:34.000,125,11123508,-795,0,1746412413,12634.050732579992,103.70179530000314,54355.717895760004 2025-05-05,02:33:35.000,125,11123531,-795,0,1746412414,12634.151777229992,103.72294269000122,54355.72488288 2025-05-05,02:33:36.000,125,11123477,-795,0,1746412415,12634.232612949992,103.63835313000163,54355.66199880001 2025-05-05,02:33:37.000,125,11123470,-795,0,1746412416,12634.441438559988,103.62425487000291,54355.45937232 2025-05-05,02:33:38.000,125,11123485,-795,0,1746412417,12634.529010589999,103.64540226000099,54355.47334656001 2025-05-05,02:33:39.000,125,11123501,-795,0,1746412418,12634.596373689994,103.63835313000163,54355.43841096 2025-05-05,02:33:40.000,125,11123470,-795,0,1746412419,12634.798462989995,103.65245139000035,54355.43841096 2025-05-05,02:33:41.000,125,11123462,-795,0,1746412420,12634.8725624,103.68769704000442,54355.6969344 2025-05-05,02:33:42.000,125,11123509,-795,0,1746412421,12635.04770645999,103.72294269000122,54355.766805600004 2025-05-05,02:33:43.000,125,11123481,-795,0,1746412422,12635.121805869996,103.78638486000273,54355.738857120006 2025-05-05,02:33:44.000,125,11123493,-795,0,1746412423,12635.270004689992,103.81458138000016,54355.668985920005 2025-05-05,02:33:45.000,125,11123490,-795,0,1746412424,12635.317158860002,103.84277790000488,54355.29168144 2025-05-05,02:33:46.000,125,11123433,-795,0,1746412425,12635.499039230002,103.88507268000103,54355.36155264 2025-05-05,02:33:47.000,125,11123489,-795,0,1746412426,12635.559666020003,103.91326919999847,54355.35456552001 2025-05-05,02:33:48.000,125,11123448,-795,0,1746412427,12635.781964249989,103.89917093999975,54355.620076080006 2025-05-05,02:33:49.000,125,11123481,-795,0,1746412428,12635.88300889999,103.92736746000446,54355.70392152 2025-05-05,02:33:50.000,125,11123478,-795,0,1746412429,12636.098570819995,103.97671136999998,54355.66199880001 2025-05-05,02:33:51.000,125,11123495,-795,0,1746412430,12636.287187499991,103.9908096299987,54355.73187000001 2025-05-05,02:33:52.000,125,11123483,-795,0,1746412431,12636.543167279997,104.04720267000084,54355.60610184 2025-05-05,02:33:53.000,125,11123453,-795,0,1746412432,12636.691366099993,104.09654658000363,54355.59212760001 2025-05-05,02:33:54.000,125,11123450,-795,0,1746412433,12636.873246469993,104.15998874999786,54355.52924352 2025-05-05,02:33:55.000,125,11123423,-795,0,1746412434,12637.12248993999,104.23048004999873,54355.668985920005 2025-05-05,02:33:56.000,125,11123450,-795,0,1746412435,12637.27068876,104.25162744000409,54355.79475408 2025-05-05,02:33:57.000,125,11123478,-795,0,1746412436,12637.526668539991,104.30802047999896,54355.766805600004 2025-05-05,02:33:58.000,125,11123509,-795,0,1746412437,12637.836538800002,104.37146265000047,54356.102187360004 2025-05-05,02:33:59.000,125,11123444,-795,0,1746412438,12638.025155479998,104.43490482000198,54355.94847072001 2025-05-05,02:34:00.000,125,11123463,-795,0,1746412439,12638.314816809994,104.54064176999964,54355.78077984001 2025-05-05,02:34:01.000,125,11123485,-795,0,1746412440,12638.557323969995,104.57588742000371,54355.97641920001 2025-05-05,02:34:02.000,125,11123507,-795,0,1746412441,12638.766149579991,104.62523132999922,54356.06725176001 2025-05-05,02:34:03.000,125,11123500,-795,0,1746412442,12639.001920429997,104.68162437000137,54356.388659280005 2025-05-05,02:34:04.000,125,11123536,-795,0,1746412443,12639.217482349988,104.69572263000009,54356.34673656 2025-05-05,02:34:05.000,125,11123474,-755,0,1746412444,12639.392626409994,104.69572263000009,54356.41660776 2025-05-05,02:34:06.000,125,11123511,-795,0,1746412445,12639.74291452999,104.75211567000224,54356.57032440001 2025-05-05,02:34:07.000,125,11123447,-795,0,1746412446,12639.985421689991,104.78736131999904,54356.43058200001 2025-05-05,02:34:08.000,125,11123536,-795,0,1746412447,12640.194247300002,104.80850871000439,54356.49346608 2025-05-05,02:34:09.000,125,11123491,-795,0,1746412448,12640.268346709992,104.70277175999945,54356.20000704 2025-05-05,02:34:10.000,125,11123508,-795,0,1746412449,12640.584953279998,104.71687001999817,54356.30481384 2025-05-05,02:34:11.000,125,11123479,-795,0,1746412450,12640.773569959994,104.58293655000307,54356.626221360006 2025-05-05,02:34:12.000,125,11123499,-795,0,1746412451,12641.02281342999,104.50539612000284,54356.675131200005 2025-05-05,02:34:13.000,125,11123501,-795,0,1746412452,12641.15080332,104.46310133999941,54356.75897664 2025-05-05,02:34:14.000,125,11123490,-795,0,1746412453,12641.245111659991,104.4490030800007,54356.80788648 2025-05-05,02:34:15.000,125,11123459,-795,0,1746412454,12641.325947379992,104.5124452500022,54356.48647896 2025-05-05,02:34:16.000,125,11123523,-795,0,1746412455,12641.521300369997,104.48424873000477,54356.793912240006 2025-05-05,02:34:17.000,125,11123490,-795,0,1746412456,12641.696444429988,104.48424873000477,54356.81487360001 2025-05-05,02:34:18.000,125,11123489,-795,0,1746412457,12641.878324799989,104.47015046999877,54356.92666752 2025-05-05,02:34:19.000,125,11123474,-795,0,1746412458,12642.033259929995,104.4137574300039,54357.01750008 2025-05-05,02:34:20.000,125,11123476,-795,0,1746412459,12642.194931369995,104.3996591699979,54357.10134552001 2025-05-05,02:34:21.000,125,11123512,-795,0,1746412460,12642.37007543,104.33621700000367,54357.19916520001 2025-05-05,02:34:22.000,125,11123504,-795,0,1746412461,12642.437438529996,104.27982396000152,54356.85679632 2025-05-05,02:34:23.000,125,11123493,-795,0,1746412462,12642.747308789993,104.1670378800045,54357.178203840005 2025-05-05,02:34:24.000,125,11123467,-795,0,1746412463,12642.861826059998,104.06835005999892,54357.13628112 2025-05-05,02:34:25.000,125,11123543,-795,0,1746412464,12643.003288569998,103.9555639800019,54357.129294000006 2025-05-05,02:34:26.000,125,11123496,-795,0,1746412465,12643.050442739994,103.8568761600036,54357.19217808 2025-05-05,02:34:27.000,125,11123470,-795,0,1746412466,12643.164960009999,103.80048312000145,54357.31794624001 2025-05-05,02:34:28.000,125,11123448,-795,0,1746412467,12643.25926834999,103.78638486000273,54357.443714400004 2025-05-05,02:34:39.000,125,11123496,-795,0,1746412478,12642.989815949993,103.81458138000016,54357.52057272 2025-05-05,02:34:40.000,125,11123451,-795,0,1746412479,12642.895507609988,103.84982703000423,54357.59743104 2025-05-05,02:34:41.000,125,11123467,-795,0,1746412480,12642.740572479997,103.82867963999888,54357.87691584 2025-05-05,02:34:42.000,125,11123489,-795,0,1746412481,12642.599109969997,103.86392529000295,54357.80704464 2025-05-05,02:34:43.000,125,11123477,-795,0,1746412482,12642.417229599996,103.92736746000446,54357.74416056001 2025-05-05,02:34:44.000,125,11123514,-795,0,1746412483,12642.22187660999,103.92031832999783,54357.611405280004 2025-05-05,02:34:45.000,125,11123488,-795,0,1746412484,12642.06694148,103.96966224000062,54357.60441816001 2025-05-05,02:34:46.000,125,11123485,-795,0,1746412485,12641.945687899999,104.00490789000469,54357.66730224 2025-05-05,02:34:47.000,125,11123439,-795,0,1746412486,12641.763807529998,103.96966224000062,54357.60441816001 2025-05-05,02:34:48.000,125,11123457,-795,0,1746412487,12641.561718229997,104.0190061500034,54357.6183924 2025-05-05,02:34:49.000,125,11123420,-795,0,1746412488,12641.406783099992,103.99785875999805,54357.52755984 2025-05-05,02:34:50.000,125,11123505,-795,0,1746412489,12641.312474760001,104.03310441000212,54357.72319920001 2025-05-05,02:34:51.000,125,11123477,-795,0,1746412490,12641.184484869991,104.0190061500034,54357.66730224 2025-05-05,02:34:52.000,125,11123440,-795,0,1746412491,12641.12385807999,104.02605528000277,54357.55550832001 2025-05-05,02:34:53.000,125,11123468,-795,0,1746412492,12641.056494979995,103.9908096299987,54357.54153408 2025-05-05,02:34:54.000,125,11123466,-795,0,1746412493,12640.92850509,103.98376049999933,54357.40877880001 2025-05-05,02:34:55.000,125,11123478,-795,0,1746412494,12640.84766937,104.02605528000277,54357.32493336 2025-05-05,02:34:56.000,125,11123475,-795,0,1746412495,12640.8678783,103.88507268000103,54357.730186320005 2025-05-05,02:34:57.000,125,11123414,-795,0,1746412496,12640.90155984999,103.7088444300025,54357.632366640006 2025-05-05,02:34:58.000,125,11123457,-795,0,1746412497,12641.036286049995,103.82163050999952,54357.64634088 2025-05-05,02:34:59.000,125,11123466,-795,0,1746412498,12641.02954974,103.9555639800019,54357.56948256 2025-05-05,02:35:00.000,125,11123515,-795,0,1746412499,12640.96218663999,104.08949745000427,54357.31794624001 2025-05-05,02:35:01.000,125,11123511,-795,0,1746412500,12640.854405679995,104.17408701000386,54357.35288184 2025-05-05,02:35:02.000,125,11123497,-795,0,1746412501,12640.88135091999,104.24457831000473,54357.48563712001 2025-05-05,02:35:03.000,125,11123506,-795,0,1746412502,12640.8678783,104.34326613000303,54357.54153408 2025-05-05,02:35:04.000,125,11123451,-795,0,1746412503,12640.854405679995,104.42785569000262,54357.73717344 2025-05-05,02:35:05.000,125,11123484,-795,0,1746412504,12640.76683365,104.50539612000284,54357.52755984 2025-05-05,02:35:06.000,125,11123428,-795,0,1746412505,12640.80051519999,104.63932958999794,54357.65332800001 2025-05-05,02:35:07.000,125,11123501,-795,0,1746412506,12640.78030626999,104.67457524000201,54357.52057272 2025-05-05,02:35:08.000,125,11123490,-795,0,1746412507,12640.712943169994,104.7591648000016,54357.276023520004 2025-05-05,02:35:09.000,125,11123520,-795,0,1746412508,12640.82072412999,104.80850871000439,54357.33192048 2025-05-05,02:35:10.000,125,11123473,-795,0,1746412509,12640.78030626999,104.85080349000054,54357.276023520004 2025-05-05,02:35:11.000,125,11123517,-795,0,1746412510,12640.894823539995,104.87195087999862,54357.69525072 2025-05-05,02:35:12.000,125,11123485,-795,0,1746412511,12640.94197770999,104.9071965300027,54357.730186320005 2025-05-05,02:35:13.000,125,11123441,-795,0,1746412512,12640.955450329995,104.87900000999798,54357.69525072 2025-05-05,02:35:14.000,125,11123471,-795,0,1746412513,12640.96218663999,104.91424566000205,54357.59743104 2025-05-05,02:35:15.000,125,11123441,-795,0,1746412514,12641.0699676,104.94949130999885,54357.36685608001 2025-05-05,02:35:16.000,125,11123495,-795,0,1746412515,12641.17101225,104.90014740000333,54357.49262424 2025-05-05,02:35:17.000,125,11123507,-795,0,1746412516,12641.177748559996,104.87195087999862,54357.49262424 2025-05-05,02:35:18.000,125,11123479,-795,0,1746412517,12641.164275939991,104.87900000999798,54357.40877880001 2025-05-05,02:35:19.000,125,11123469,-795,0,1746412518,12641.278793209996,104.8578526199999,54357.74416056001 2025-05-05,02:35:20.000,125,11123509,-795,0,1746412519,12641.204693799991,104.80850871000439,54357.77210904001 2025-05-05,02:35:21.000,125,11123490,-795,0,1746412520,12641.211430110001,104.80850871000439,54357.85595448 2025-05-05,02:35:22.000,125,11123437,-795,0,1746412521,12641.09017653,104.81555784000375,54357.76512192 2025-05-05,02:35:23.000,125,11123499,-795,0,1746412522,12641.0699676,104.87900000999798,54357.57646968001 2025-05-05,02:35:24.000,125,11123494,-795,0,1746412523,12641.02954974,104.8578526199999,54357.59743104 2025-05-05,02:35:25.000,125,11123500,-795,0,1746412524,12640.935241399995,104.91424566000205,54357.52057272 2025-05-05,02:35:26.000,125,11123463,-795,0,1746412525,12640.82072412999,104.91424566000205,54357.66730224 2025-05-05,02:35:27.000,125,11123449,-795,0,1746412526,12640.84093305999,104.90014740000333,54357.99569688 2025-05-05,02:35:28.000,125,11123440,-795,0,1746412527,12640.82072412999,104.91424566000205,54357.95377416 2025-05-05,02:35:29.000,125,11123469,-795,0,1746412528,12640.672525309994,104.94949130999885,54357.828006 2025-05-05,02:35:30.000,125,11123483,-795,0,1746412529,12640.71967947999,104.93539305000013,54357.57646968001 2025-05-05,02:35:31.000,125,11123494,-795,0,1746412530,12640.685997929999,104.93539305000013,54357.69525072 2025-05-05,02:35:32.000,125,11123509,-795,0,1746412531,12640.645580069999,104.9071965300027,54357.6882636 2025-05-05,02:35:33.000,125,11123489,-795,0,1746412532,12640.544535419998,104.82965610000247,54357.49961136 2025-05-05,02:35:34.000,125,11123476,-795,0,1746412533,12640.638843759989,104.80145957999775,54358.0725552 2025-05-05,02:35:35.000,125,11123494,-795,0,1746412534,12640.591689589994,104.74506654000288,54358.20531048001 2025-05-05,02:35:36.000,125,11123506,-795,0,1746412535,12640.517590179988,104.68867350000073,54358.184349120005 2025-05-05,02:35:37.000,125,11123391,-795,0,1746412536,12640.382863979998,104.59703481000179,54357.98172264 2025-05-05,02:35:38.000,125,11123473,-795,0,1746412537,12640.430018149993,104.51949438000156,54357.828006 2025-05-05,02:35:39.000,125,11123488,-795,0,1746412538,12640.315500880002,104.37851177999983,54357.74416056001 2025-05-05,02:35:40.000,125,11123524,-795,0,1746412539,12640.349182429993,104.2657257000028,54357.79307040001 2025-05-05,02:35:41.000,125,11123498,-795,0,1746412540,12640.234665160002,104.20933266000065,54357.946787040004 2025-05-05,02:35:42.000,125,11123526,-795,0,1746412541,12640.315500880002,104.11769397000171,54358.19133624 2025-05-05,02:35:43.000,125,11123494,-795,0,1746412542,12640.288555639992,103.9908096299987,54358.19133624 2025-05-05,02:35:44.000,125,11123508,-795,0,1746412543,12640.281819329997,103.92031832999783,54358.114477920004 2025-05-05,02:35:45.000,125,11123492,-795,0,1746412544,12640.194247300002,103.84277790000488,54357.800057520006 2025-05-05,02:35:46.000,125,11123437,-795,0,1746412545,12640.160565749997,103.75113920999866,54357.79307040001 2025-05-05,02:35:47.000,125,11123444,-795,0,1746412546,12640.160565749997,103.7088444300025,54357.83499312 2025-05-05,02:35:48.000,125,11123452,-795,0,1746412547,12640.147093129992,103.63835313000163,54357.74416056001 2025-05-05,02:35:49.000,125,11123493,-795,0,1746412548,12640.126884199992,103.56786183000077,54357.95377416 2025-05-05,02:35:50.000,125,11123496,-795,0,1746412549,12640.099938959997,103.49032140000054,54357.87691584 2025-05-05,02:35:51.000,125,11123449,-795,0,1746412550,12640.207719919992,103.44802662000438,54358.07954232001 2025-05-05,02:35:52.000,125,11123500,-795,0,1746412551,12640.207719919992,103.38458445000288,54357.946787040004 2025-05-05,02:35:53.000,125,11123477,-795,0,1746412552,12640.254874090002,103.32819141000073,54357.779096160004 2025-05-05,02:35:54.000,125,11123460,-795,0,1746412553,12640.227928849992,103.23655272000178,54357.55550832001 2025-05-05,02:35:55.000,125,11123478,-795,0,1746412554,12640.295291950002,103.2154053300037,54357.632366640006 2025-05-05,02:35:56.000,125,11123476,-795,0,1746412555,12640.396336600003,103.17311055000027,54357.78608328 2025-05-05,02:35:57.000,125,11123484,-795,0,1746412556,12640.409809219993,103.08147186000133,54357.91883856001 2025-05-05,02:35:58.000,125,11123474,-795,0,1746412557,12640.463699699998,102.96163664999767,54357.91185144001 2025-05-05,02:35:59.000,125,11123506,-795,0,1746412558,12640.517590179988,102.89819448000344,54357.91883856001 2025-05-05,02:36:00.000,125,11123466,-795,0,1746412559,12640.625371139999,102.86294882999937,54357.72319920001 2025-05-05,02:36:01.000,125,11123420,-795,0,1746412560,12640.611898519994,102.7924575299985,54357.64634088 2025-05-05,02:36:02.000,125,11123491,-795,0,1746412561,12640.618634829989,102.71491709999827,54357.57646968001 2025-05-05,02:36:03.000,125,11123502,-795,0,1746412562,12640.638843759989,102.6937697100002,54357.69525072 2025-05-05,02:36:04.000,125,11123470,-795,0,1746412563,12640.531062799993,102.5950818900019,54357.71621208 2025-05-05,02:36:05.000,125,11123485,-795,0,1746412564,12640.510853869993,102.57393450000382,54357.76512192 2025-05-05,02:36:06.000,125,11123510,-795,0,1746412565,12640.524326489998,102.52459059000103,54357.95377416 2025-05-05,02:36:07.000,125,11123520,-795,0,1746412566,12640.504117559998,102.4470501600008,54358.03063248 2025-05-05,02:36:08.000,125,11123452,-795,0,1746412567,12640.463699699998,102.4470501600008,54357.76512192 2025-05-05,02:36:09.000,125,11123476,-795,0,1746412568,12640.342446119997,102.38360798999929,54357.40179168 2025-05-05,02:36:10.000,125,11123477,-795,0,1746412569,12640.349182429993,102.3483623400025,54357.52755984 2025-05-05,02:36:11.000,125,11123464,-795,0,1746412570,12640.342446119997,102.19328148000204,54357.66730224 2025-05-05,02:36:12.000,125,11123514,-795,0,1746412571,12640.355918740002,102.11574105000182,54357.828006 2025-05-05,02:36:13.000,125,11123492,-795,0,1746412572,12640.403072909998,101.98180757999944,54357.93979992001 2025-05-05,02:36:14.000,125,11123477,-795,0,1746412573,12640.369391359993,101.94656193000264,54357.78608328 2025-05-05,02:36:15.000,125,11123467,-795,0,1746412574,12640.443490769998,101.79853020000155,54357.611405280004 2025-05-05,02:36:16.000,125,11123474,-795,0,1746412575,12640.510853869993,101.7068915100026,54357.67428936001 2025-05-05,02:36:17.000,125,11123508,-795,0,1746412576,12640.544535419998,101.66459672999918,54357.6183924 2025-05-05,02:36:18.000,125,11123448,-795,0,1746412577,12640.558008039989,101.55181065000215,54357.5485212 2025-05-05,02:36:19.000,125,11123481,-795,0,1746412578,12640.517590179988,101.38263153000298,54357.73717344 2025-05-05,02:36:20.000,125,11123511,-795,0,1746412579,12640.544535419998,101.31918936000147,54357.73717344 2025-05-05,02:36:21.000,125,11123499,-795,0,1746412580,12640.605162209999,101.19935414999782,54357.730186320005 2025-05-05,02:36:22.000,125,11123513,-795,0,1746412581,12640.712943169994,101.14296111000294,54357.76512192 2025-05-05,02:36:23.000,125,11123484,-795,0,1746412582,12640.76009733999,101.037224159998,54357.632366640006 2025-05-05,02:36:24.000,125,11123546,-795,0,1746412583,12640.78704258,100.98788025000249,54357.57646968001 2025-05-05,02:36:25.000,125,11123494,-795,0,1746412584,12640.753361029994,100.86099590999947,54357.47865 2025-05-05,02:36:26.000,125,11123498,-795,0,1746412585,12640.733152099994,100.76230809000117,54357.632366640006 2025-05-05,02:36:27.000,125,11123505,-795,0,1746412586,12640.82072412999,100.64952201000415,54357.6882636 2025-05-05,02:36:28.000,125,11123462,-795,0,1746412587,12640.874614609995,100.6283746199988,54357.73717344 2025-05-05,02:36:29.000,125,11123493,-795,0,1746412588,12640.92176877999,100.52263767000113,54357.70223784001 2025-05-05,02:36:30.000,125,11123494,-795,0,1746412589,12640.955450329995,100.43804811000155,54357.47166288 2025-05-05,02:36:31.000,125,11123478,-795,0,1746412590,12641.06323128999,100.36755681000068,54357.56948256 2025-05-05,02:36:32.000,125,11123493,-795,0,1746412591,12641.137330699996,100.29706550999981,54357.65332800001 2025-05-05,02:36:33.000,125,11123464,-795,0,1746412592,12641.231639040001,100.12788639000064,54357.64634088 2025-05-05,02:36:34.000,125,11123463,-795,0,1746412593,12641.164275939991,100.06444421999913,54357.848967360005 2025-05-05,02:36:35.000,125,11123491,-795,0,1746412594,12641.278793209996,99.92346162000467,54357.59743104 2025-05-05,02:36:36.000,125,11123475,-795,0,1746412595,12641.453937270002,99.8529703200038,54357.80704464 2025-05-05,02:36:37.000,125,11123499,-795,0,1746412596,12641.548245609993,99.75428249999823,54357.76512192 2025-05-05,02:36:38.000,125,11123493,-795,0,1746412597,12641.703180739998,99.71198772000207,54357.86992872001 2025-05-05,02:36:39.000,125,11123515,-795,0,1746412598,12641.635817640003,99.63444729000184,54357.513585600005 2025-05-05,02:36:40.000,125,11123490,-795,0,1746412599,12641.817698009989,99.62739816000249,54357.828006 2025-05-05,02:36:41.000,125,11123491,-795,0,1746412600,12641.93895158999,99.52166121000482,54358.05858096001 2025-05-05,02:36:42.000,125,11123422,-795,0,1746412601,12641.99957837999,99.50756294999883,54358.05858096001 2025-05-05,02:36:43.000,125,11123481,-795,0,1746412602,12642.12083195999,99.4300225199986,54358.12845216001 2025-05-05,02:36:44.000,125,11123482,-795,0,1746412603,12642.18145874999,99.36658035000437,54358.24024608 2025-05-05,02:36:45.000,125,11123458,-795,0,1746412604,12642.20166767999,99.35248208999838,54357.828006 2025-05-05,02:36:46.000,125,11123486,-795,0,1746412605,12642.26229446999,99.33838382999966,54357.967748400006 2025-05-05,02:36:47.000,125,11123475,-795,0,1746412606,12642.430702220001,99.33838382999966,54358.25422032001 2025-05-05,02:36:48.000,125,11123521,-795,0,1746412607,12642.491329010001,99.30313818000286,54358.26120744 2025-05-05,02:36:49.000,125,11123499,-795,0,1746412608,12642.471120080001,99.28903992000414,54358.43588544 2025-05-05,02:36:50.000,125,11123518,-715,0,1746412609,12642.477856389996,99.31723644000158,54358.42889832 2025-05-05,02:36:51.000,125,11123477,-795,0,1746412610,12642.578901039997,99.27494165999815,54358.449859680004 2025-05-05,02:36:52.000,125,11123505,-795,0,1746412611,12642.727099859992,99.21149949000392,54358.49178240001 2025-05-05,02:36:53.000,125,11123493,-795,0,1746412612,12642.828144509993,99.22559775000263,54358.400949840005 2025-05-05,02:36:54.000,125,11123493,-795,0,1746412613,12642.902243919998,99.19035209999856,54358.44287256001 2025-05-05,02:36:55.000,125,11123497,-795,0,1746412614,12643.063915359999,99.13395906000369,54358.51274376001 2025-05-05,02:36:56.000,125,11123509,-795,0,1746412615,12643.20537787,99.02822210999875,54358.87607400001 2025-05-05,02:36:57.000,125,11123430,-795,0,1746412616,12643.25926834999,98.9859273300026,54358.88306112 2025-05-05,02:36:58.000,125,11123511,-795,0,1746412617,12643.36031299999,98.90838690000237,54358.9808808 2025-05-05,02:36:59.000,125,11123506,-795,0,1746412618,12643.4276761,98.78150255999935,54358.9808808 2025-05-05,02:37:00.000,125,11123499,-795,0,1746412619,12643.535457059996,98.71806038999785,54358.806202800006 2025-05-05,02:37:01.000,125,11123471,-795,0,1746412620,12643.656710639996,98.70396212999913,54358.86209976 2025-05-05,02:37:02.000,125,11123507,-795,0,1746412621,12643.831854700002,98.64756909000425,54359.13459744001 2025-05-05,02:37:03.000,125,11123487,-795,0,1746412622,12643.959844589997,98.66166735000297,54359.190494400005 2025-05-05,02:37:04.000,125,11123491,-795,0,1746412623,12643.986789829993,98.66871648000233,54359.44203072 2025-05-05,02:37:05.000,125,11123440,-795,0,1746412624,12644.047416619993,98.66871648000233,54359.40010800001 2025-05-05,02:37:06.000,125,11123452,-795,0,1746412625,12644.128252339993,98.71101125999849,54359.5049148 2025-05-05,02:37:07.000,125,11123533,-795,0,1746412626,12644.330341639994,98.80969908000407,54359.56081176 2025-05-05,02:37:08.000,125,11123496,-795,0,1746412627,12644.41791366999,98.84494473000086,54359.44203072 2025-05-05,02:37:09.000,125,11123454,-795,0,1746412628,12644.45833152999,98.88019037999766,54359.407095120005 2025-05-05,02:37:10.000,125,11123519,-795,0,1746412629,12644.48527677,98.84494473000086,54359.456004960004 2025-05-05,02:37:11.000,125,11123490,-795,0,1746412630,12644.62673928,98.8378956000015,54359.6795928 2025-05-05,02:37:12.000,125,11123504,-795,0,1746412631,12644.781674409991,98.82379734000278,54359.98702608 2025-05-05,02:37:13.000,125,11123434,-795,0,1746412632,12644.862510129991,98.88019037999766,54360.01497456 2025-05-05,02:37:14.000,125,11123501,-795,0,1746412633,12644.842301199991,98.89428864000365,54360.03593592 2025-05-05,02:37:15.000,125,11123503,-795,0,1746412634,12644.76820179,98.90838690000237,54359.8193352 2025-05-05,02:37:16.000,125,11123508,-795,0,1746412635,12644.72778393,98.86609211999894,54359.89619352 2025-05-05,02:37:17.000,125,11123494,-795,0,1746412636,12644.76820179,98.8731412499983,54360.196639680005 2025-05-05,02:37:18.000,125,11123452,-795,0,1746412637,12644.822092269991,98.85199386000022,54360.33638208001 2025-05-05,02:37:19.000,125,11123509,-795,0,1746412638,12644.774938099996,98.8378956000015,54360.462150240004 2025-05-05,02:37:20.000,125,11123488,-795,0,1746412639,12644.862510129991,98.72510952000448,54360.60887976 2025-05-05,02:37:21.000,125,11123444,-795,0,1746412640,12644.936609539996,98.66871648000233,54360.797532000004 2025-05-05,02:37:22.000,125,11123511,-795,0,1746412641,12644.970291090001,98.57707779000339,54360.78355776 2025-05-05,02:37:23.000,125,11123497,-795,0,1746412642,12645.024181569992,98.54888126999867,54360.67176384001 2025-05-05,02:37:24.000,125,11123469,-795,0,1746412643,12645.084808359992,98.44314432000101,54360.64381536001 2025-05-05,02:37:25.000,125,11123496,-795,0,1746412644,12645.185853009993,98.43609519000165,54360.67176384001 2025-05-05,02:37:26.000,125,11123496,-795,0,1746412645,12645.414887549989,98.30216171999928,54361.084003920005 2025-05-05,02:37:27.000,125,11123480,-795,0,1746412646,12645.421623859998,98.22462128999905,54361.34252736001 2025-05-05,02:37:28.000,125,11123511,-795,0,1746412647,12645.522668509999,98.09773695000331,54361.39842432 2025-05-05,02:37:29.000,125,11123407,-795,0,1746412648,12645.441832789998,98.06249129999924,54361.06304256 2025-05-05,02:37:30.000,125,11123496,-795,0,1746412649,12645.66413102,98.0342947800018,54361.132913760004 2025-05-05,02:37:31.000,125,11123477,-795,0,1746412650,12645.771911979995,98.05544216999988,54361.19579784001 2025-05-05,02:37:32.000,125,11123506,-795,0,1746412651,12645.913374489995,98.04134391000116,54361.39842432 2025-05-05,02:37:33.000,125,11123490,-795,0,1746412652,12645.933583419996,97.96380348000093,54361.47528264 2025-05-05,02:37:34.000,125,11123512,-795,0,1746412653,12645.974001279996,97.89331218000007,54361.656947760006 2025-05-05,02:37:35.000,125,11123449,-795,0,1746412654,12645.953792349996,97.90036130999943,54361.45432128 2025-05-05,02:37:36.000,125,11123489,-795,0,1746412655,12646.135672719996,97.89331218000007,54361.96438104001 2025-05-05,02:37:37.000,125,11123424,-795,0,1746412656,12646.149145340001,97.90036130999943,54361.94341968001 2025-05-05,02:37:38.000,125,11123481,-795,0,1746412657,12646.182826889992,97.91445956999814,54361.74778032001 2025-05-05,02:37:39.000,125,11123479,-795,0,1746412658,12646.081782239991,97.92150870000478,54361.5661152 2025-05-05,02:37:40.000,125,11123483,-795,0,1746412659,12646.101991169991,97.97085261000029,54361.69887048001 2025-05-05,02:37:41.000,125,11123496,-795,0,1746412660,12646.142409029992,98.04134391000116,54361.74778032001 2025-05-05,02:37:42.000,125,11123524,-795,0,1746412661,12646.243453679992,98.11183521000203,54362.25085296001 2025-05-05,02:37:43.000,125,11123516,-795,0,1746412662,12646.229981060002,98.16117912000482,54362.327711280006 2025-05-05,02:37:44.000,125,11123496,-795,0,1746412663,12646.176090579997,98.22462128999905,54362.35565976 2025-05-05,02:37:45.000,125,11123464,-795,0,1746412664,12646.021155449991,98.33740737000335,54362.104123439996 2025-05-05,02:37:46.000,125,11123422,-795,0,1746412665,12646.061573309991,98.49953736000316,54362.18098176001 2025-05-05,02:37:47.000,125,11123480,-795,0,1746412666,12646.014419139996,98.6405199600049,54362.21591736 2025-05-05,02:37:48.000,125,11123506,-795,0,1746412667,12645.994210209996,98.76035517000128,54362.25085296001 2025-05-05,02:37:49.000,125,11123465,-795,0,1746412668,12645.86622032,98.89428864000365,54362.474440800004 2025-05-05,02:37:50.000,125,11123515,-795,0,1746412669,12645.79885721999,98.99297646000196,54362.495402160006 2025-05-05,02:37:51.000,125,11123465,-795,0,1746412670,12645.72475781,99.13395906000369,54362.60020896 2025-05-05,02:37:52.000,125,11123487,-795,0,1746412671,12645.670867329995,99.19740122999792,54362.65610592001 2025-05-05,02:37:53.000,125,11123472,-795,0,1746412672,12645.64392209,99.3313347000003,54362.607196079996 2025-05-05,02:37:54.000,125,11123445,-795,0,1746412673,12645.549613749994,99.40887513000052,54362.593221840005 2025-05-05,02:37:55.000,125,11123501,-795,0,1746412674,12645.475514339989,99.51461207999819,54362.61418320001 2025-05-05,02:37:56.000,125,11123529,-795,0,1746412675,12645.374469689988,99.54985773000226,54362.46745368001 2025-05-05,02:37:57.000,125,11123475,-795,0,1746412676,12645.320579209998,99.52871034000418,54362.80283544001 2025-05-05,02:37:58.000,125,11123489,-795,0,1746412677,12645.293633969988,99.51461207999819,54362.90764224 2025-05-05,02:37:59.000,125,11123497,-795,0,1746412678,12645.226270869993,99.51461207999819,54362.94257784 2025-05-05,02:38:00.000,125,11123492,-795,0,1746412679,12645.152171460002,99.49346469000011,54362.893668 2025-05-05,02:38:01.000,125,11123453,-795,0,1746412680,12645.111753600002,99.4441207800046,54362.607196079996 2025-05-05,02:38:02.000,125,11123462,-795,0,1746412681,12645.118489909997,99.43707164999796,54362.7888612 2025-05-05,02:38:03.000,125,11123475,-795,0,1746412682,12645.118489909997,99.47936643000139,54362.87270664001 2025-05-05,02:38:04.000,125,11123488,-795,0,1746412683,12645.091544670002,99.45821904000331,54362.998474800006 2025-05-05,02:38:05.000,125,11123480,-795,0,1746412684,12644.943345849992,99.54985773000226,54363.06834600001 2025-05-05,02:38:06.000,125,11123516,-795,0,1746412685,12644.943345849992,99.62739816000249,54363.04039752001 2025-05-05,02:38:07.000,125,11123507,-795,0,1746412686,12644.990500020001,99.65559467999992,54363.23603688001 2025-05-05,02:38:08.000,125,11123479,-795,0,1746412687,12645.030917880002,99.74018423999951,54363.026423280004 2025-05-05,02:38:09.000,125,11123484,-795,0,1746412688,12644.997236329997,99.7895281500023,54362.95655208 2025-05-05,02:38:10.000,125,11123527,-795,0,1746412689,12645.030917880002,99.8529703200038,54362.93559072 2025-05-05,02:38:11.000,125,11123477,-795,0,1746412690,12645.017445259997,99.95165814000211,54362.94257784 2025-05-05,02:38:12.000,125,11123505,-795,0,1746412691,12645.179116699997,99.90936335999868,54363.42468912001 2025-05-05,02:38:13.000,125,11123483,-795,0,1746412692,12645.253216110003,99.93051075000403,54363.529495920004 2025-05-05,02:38:14.000,125,11123504,-795,0,1746412693,12645.273425040003,99.93051075000403,54363.40372776001 2025-05-05,02:38:15.000,125,11123488,-795,0,1746412694,12645.347524449993,99.88116684000124,54363.45263760001 2025-05-05,02:38:16.000,125,11123476,-795,0,1746412695,12645.482250649999,99.90231422999932,54363.42468912001 2025-05-05,02:38:17.000,125,11123512,-795,0,1746412696,12645.515932199989,99.8529703200038,54363.382766400005 2025-05-05,02:38:18.000,125,11123518,-795,0,1746412697,12645.569822679994,99.81772466999973,54363.36879216 2025-05-05,02:38:19.000,125,11123494,-795,0,1746412698,12645.55635005999,99.76838076000422,54363.38975352 2025-05-05,02:38:20.000,125,11123478,-795,0,1746412699,12645.650658399994,99.73313511000015,54363.57840576 2025-05-05,02:38:21.000,125,11123518,-795,0,1746412700,12645.59676791999,99.73313511000015,54363.56443152 2025-05-05,02:38:22.000,125,11123544,-795,0,1746412701,12645.63718577999,99.7895281500023,54363.61334136 2025-05-05,02:38:23.000,125,11123521,-795,0,1746412702,12645.77864828999,99.81067554000037,54363.60635424 2025-05-05,02:38:24.000,125,11123463,-795,0,1746412703,12645.792120909995,99.86001945000316,54363.54347016001 2025-05-05,02:38:25.000,125,11123479,-795,0,1746412704,12645.74496674,99.93755988000339,54363.51552168 2025-05-05,02:38:26.000,125,11123497,-795,0,1746412705,12645.711285189995,100.0362477000017,54363.34084368 2025-05-05,02:38:27.000,125,11123515,-795,0,1746412706,12645.71802149999,100.14903377999872,54363.57141864001 2025-05-05,02:38:28.000,125,11123480,-795,0,1746412707,12645.79885721999,100.27591812000173,54363.69019968001 2025-05-05,02:38:29.000,125,11123469,-795,0,1746412708,12645.73823042999,100.38870419999876,54363.697186800004 2025-05-05,02:38:30.000,125,11123485,-795,0,1746412709,12645.670867329995,100.48739202000434,54363.66225120001 2025-05-05,02:38:31.000,125,11123489,-795,0,1746412710,12645.70454888,100.47329375999834,54363.49456032001 2025-05-05,02:38:32.000,125,11123481,-795,0,1746412711,12645.771911979995,100.42394985000283,54363.56443152 2025-05-05,02:38:33.000,125,11123488,-795,0,1746412712,12645.77864828999,100.31116376999853,54363.54347016001 2025-05-05,02:38:34.000,125,11123494,-795,0,1746412713,12645.812329839995,100.21247595000023,54363.550457280006 2025-05-05,02:38:35.000,125,11123474,-795,0,1746412714,12645.792120909995,100.02919857000234,54363.65526408 2025-05-05,02:38:36.000,125,11123514,-795,0,1746412715,12645.67760363999,99.96575640000083,54363.57141864001 2025-05-05,02:38:37.000,125,11123496,-795,0,1746412716,12645.87969293999,99.84592119000445,54363.77404512 2025-05-05,02:38:38.000,125,11123472,-795,0,1746412717,12645.913374489995,99.76838076000422,54363.8019936 2025-05-05,02:38:39.000,125,11123482,-795,0,1746412718,12645.88642925,99.72608598000079,54363.51552168 2025-05-05,02:38:40.000,125,11123468,-795,0,1746412719,12645.85948400999,99.76133163000486,54363.5574444 2025-05-05,02:38:41.000,125,11123469,-795,0,1746412720,12645.852747699995,99.75428249999823,54363.53648304 2025-05-05,02:38:42.000,125,11123509,-795,0,1746412721,12645.81906614999,99.76133163000486,54363.70417392 2025-05-05,02:38:43.000,125,11123488,-795,0,1746412722,12645.77864828999,99.8247737999991,54363.8019936 2025-05-05,02:38:44.000,125,11123491,-795,0,1746412723,12645.66413102,99.80362641000102,54363.57840576 2025-05-05,02:38:45.000,125,11123535,-795,0,1746412724,12645.63718577999,99.8529703200038,54363.49456032001 2025-05-05,02:38:46.000,125,11123481,-795,0,1746412725,12645.72475781,99.89526509999996,54363.53648304 2025-05-05,02:38:47.000,125,11123468,-795,0,1746412726,12645.751703049995,99.90936335999868,54363.480586080004 2025-05-05,02:38:48.000,125,11123528,-795,0,1746412727,12645.771911979995,99.91641248999804,54363.53648304 2025-05-05,02:38:49.000,125,11123482,-795,0,1746412728,12645.711285189995,99.86706858000252,54363.45263760001 2025-05-05,02:38:50.000,125,11123534,-795,0,1746412729,12645.711285189995,99.84592119000445,54363.64128984001 2025-05-05,02:38:51.000,125,11123515,-795,0,1746412730,12645.72475781,99.81772466999973,54363.67622544 2025-05-05,02:38:52.000,125,11123504,-795,0,1746412731,12645.7853846,99.65559467999992,54363.697186800004 2025-05-05,02:38:53.000,125,11123522,-795,0,1746412732,12645.86622032,99.5780542499997,54363.72513528 2025-05-05,02:38:54.000,125,11123515,-795,0,1746412733,12645.94705604,99.56395599000098,54363.47359896001 2025-05-05,02:38:55.000,125,11123487,-795,0,1746412734,12646.00768283,99.3947768700018,54363.37577928001 2025-05-05,02:38:56.000,125,11123474,-795,0,1746412735,12646.169354270001,99.23969601000135,54363.52250880001 2025-05-05,02:38:57.000,125,11123480,-795,0,1746412736,12646.203035819992,99.10576253999898,54363.550457280006 2025-05-05,02:38:58.000,125,11123516,-795,0,1746412737,12646.277135229997,98.99297646000196,54363.697186800004 2025-05-05,02:38:59.000,125,11123499,-795,0,1746412738,12646.290607850002,98.8731412499983,54363.67622544 2025-05-05,02:39:00.000,125,11123483,-795,0,1746412739,12646.324289399992,98.79560081999807,54363.5574444 2025-05-05,02:39:01.000,125,11123546,-795,0,1746412740,12646.438806669998,98.76740430000063,54363.41071488 2025-05-05,02:39:02.000,125,11123498,-795,0,1746412741,12646.647632279994,98.68281474000105,54363.62032848001 2025-05-05,02:39:03.000,125,11123478,-795,0,1746412742,12646.701522759999,98.61232344000018,54363.58539288 2025-05-05,02:39:04.000,125,11123506,-795,0,1746412743,12646.768885859994,98.57707779000339,54363.57141864001 2025-05-05,02:39:05.000,125,11123460,-795,0,1746412744,12646.869930509994,98.59822518000146,54363.934748880005 2025-05-05,02:39:06.000,125,11123500,-795,0,1746412745,12646.91708467999,98.65461822000361,54363.89981328 2025-05-05,02:39:07.000,125,11123474,-795,0,1746412746,12646.96423885,98.68281474000105,54363.815967840004 2025-05-05,02:39:08.000,125,11123508,-795,0,1746412747,12647.12591029,98.75330604000192,54363.89981328 2025-05-05,02:39:09.000,125,11123507,-795,0,1746412748,12647.22695494,98.80969908000407,54363.82295496 2025-05-05,02:39:10.000,125,11123516,-795,0,1746412749,12647.260636489991,98.88019037999766,54363.70417392 2025-05-05,02:39:11.000,125,11123470,-795,0,1746412750,12647.395362689997,98.90838690000237,54363.71116104001 2025-05-05,02:39:12.000,125,11123462,-795,0,1746412751,12647.536825199997,98.92953429000045,54363.89282616 2025-05-05,02:39:13.000,125,11123525,-795,0,1746412752,12647.624397229993,98.91543603000173,54364.102439760005 2025-05-05,02:39:14.000,125,11123504,-795,0,1746412753,12647.759123429998,98.92248516000109,54364.12340112001 2025-05-05,02:39:15.000,125,11123459,-795,0,1746412754,12647.779332359998,98.89428864000365,54364.07449128001 2025-05-05,02:39:16.000,125,11123475,-795,0,1746412755,12647.873640699989,98.8731412499983,54363.815967840004 2025-05-05,02:39:17.000,125,11123470,-795,0,1746412756,12648.028575829994,98.8731412499983,54363.941736 2025-05-05,02:39:18.000,125,11123493,-795,0,1746412757,12648.23740143999,98.85199386000022,54364.10942688 2025-05-05,02:39:19.000,125,11123502,-795,0,1746412758,12648.25761036999,98.8026499500047,54364.06750416 2025-05-05,02:39:20.000,125,11123465,-795,0,1746412759,12648.412545499996,98.78855168999871,54364.34698896 2025-05-05,02:39:21.000,125,11123451,-795,0,1746412760,12648.506853840001,98.75330604000192,54364.20724656 2025-05-05,02:39:22.000,125,11123470,-795,0,1746412761,12648.661788969992,98.73215865000384,54364.37493744 2025-05-05,02:39:23.000,125,11123504,-795,0,1746412762,12648.715679449997,98.69691299999977,54364.31205336001 2025-05-05,02:39:24.000,125,11123490,-795,0,1746412763,12648.850405650002,98.76035517000128,54364.28410488 2025-05-05,02:39:25.000,125,11123492,-795,0,1746412764,12648.870614580002,98.8026499500047,54364.26314352001 2025-05-05,02:39:26.000,125,11123482,-795,0,1746412765,12648.985131849993,98.81674821000342,54364.31205336001 2025-05-05,02:39:27.000,125,11123502,-755,0,1746412766,12649.113121739989,98.8026499500047,54364.486731360004 2025-05-05,02:39:28.000,125,11123508,-795,0,1746412767,12649.187221149994,98.81674821000342,54364.73128056 2025-05-05,02:39:29.000,125,11123454,-795,0,1746412768,12649.19395745999,98.80969908000407,54364.640448 2025-05-05,02:39:30.000,125,11123514,-795,0,1746412769,12649.32194735,98.85199386000022,54364.69634496001 2025-05-05,02:39:31.000,125,11123459,-795,0,1746412770,12649.429728309995,98.8731412499983,54364.54262832 2025-05-05,02:39:32.000,125,11123423,-795,0,1746412771,12649.490355099995,98.85904298999958,54364.42384728 2025-05-05,02:39:33.000,125,11123505,-795,0,1746412772,12649.60487237,98.82379734000278,54364.59153816 2025-05-05,02:39:34.000,125,11123498,-795,0,1746412773,12649.712653329996,98.83084647000214,54364.69634496001 2025-05-05,02:39:35.000,125,11123521,-795,0,1746412774,12649.739598569991,98.80969908000407,54364.891984320006 2025-05-05,02:39:36.000,125,11123511,-795,0,1746412775,12649.840643219992,98.8378956000015,54364.78717752 2025-05-05,02:39:37.000,125,11123521,-795,0,1746412776,12649.827170600001,98.84494473000086,54364.8500616 2025-05-05,02:39:38.000,125,11123510,-795,0,1746412777,12650.009050970002,98.83084647000214,54364.81512600001 2025-05-05,02:39:39.000,125,11123520,-795,0,1746412778,12650.049468830002,98.84494473000086,54364.52166696 2025-05-05,02:39:40.000,125,11123498,-795,0,1746412779,12650.123568239993,98.86609211999894,54364.59852528001 2025-05-05,02:39:41.000,125,11123510,-795,0,1746412780,12650.251558129989,98.89428864000365,54364.68237072 2025-05-05,02:39:42.000,125,11123488,-795,0,1746412781,12650.305448609994,98.8731412499983,54364.94788128 2025-05-05,02:39:43.000,125,11123511,-795,0,1746412782,12650.352602779989,98.89428864000365,54365.206404720004 2025-05-05,02:39:44.000,125,11123483,-795,0,1746412783,12650.372811709989,98.85904298999958,54365.22037896001 2025-05-05,02:39:45.000,125,11123485,-795,0,1746412784,12650.345866469994,98.82379734000278,54365.00377824001 2025-05-05,02:39:46.000,125,11123501,-795,0,1746412785,12650.339130159999,98.78150255999935,54364.76621616001 2025-05-05,02:39:47.000,125,11123438,-795,0,1746412786,12650.47385635999,98.78150255999935,54364.73128056 2025-05-05,02:39:48.000,125,11123505,-795,0,1746412787,12650.66247304,98.71101125999849,54364.98281688001 2025-05-05,02:39:49.000,125,11123503,-795,0,1746412788,12650.71636351999,98.67576561000169,54364.75922904 2025-05-05,02:39:50.000,125,11123489,-795,0,1746412789,12650.938661749991,98.54888126999867,54365.18544336 2025-05-05,02:39:51.000,125,11123520,-795,0,1746412790,12651.107069500002,98.3797021499995,54365.29025016 2025-05-05,02:39:52.000,125,11123497,-795,0,1746412791,12651.214850459997,98.25281781000376,54365.276275920005 2025-05-05,02:39:53.000,125,11123452,-795,0,1746412792,12651.214850459997,98.19642477000161,54365.33916000001 2025-05-05,02:39:54.000,125,11123464,-795,0,1746412793,12651.235059389997,98.14708085999882,54365.010765360006 2025-05-05,02:39:55.000,125,11123434,-795,0,1746412794,12651.322631419993,98.12593347000075,54365.0946108 2025-05-05,02:39:56.000,125,11123483,-795,0,1746412795,12651.430412379988,98.09068782000395,54365.24832744001 2025-05-05,02:39:57.000,125,11123498,-795,0,1746412796,12651.504511789994,98.07658955999796,54365.28326304 2025-05-05,02:39:58.000,125,11123481,-795,0,1746412797,12651.491039169989,98.05544216999988,54365.45095392 2025-05-05,02:39:59.000,125,11123517,-795,0,1746412798,12651.551665959989,97.99199999999837,54365.55576072001 2025-05-05,02:40:00.000,125,11123487,-795,0,1746412799,12651.558402269999,98.02724565000244,54365.562747840006 2025-05-05,02:40:01.000,125,11123419,-795,0,1746412800,12651.65271060999,98.04839304000052,54365.59768344 2025-05-05,02:40:02.000,125,11123469,-795,0,1746412801,12651.69986478,98.08363869000459,54365.45095392 2025-05-05,02:40:03.000,125,11123433,-795,0,1746412802,12651.645974299994,98.09773695000331,54365.41601832001 2025-05-05,02:40:04.000,125,11123496,-795,0,1746412803,12651.74028264,98.10478608000267,54365.50685088001 2025-05-05,02:40:05.000,125,11123472,-795,0,1746412804,12651.71333739999,98.08363869000459,54365.62563192 2025-05-05,02:40:06.000,125,11123431,-795,0,1746412805,12651.81438204999,98.05544216999988,54365.7933228 2025-05-05,02:40:07.000,125,11123466,-795,0,1746412806,12651.93563562999,98.01314739000372,54365.89114248001 2025-05-05,02:40:08.000,125,11123487,-795,0,1746412807,12651.96258087,97.9356069600035,54365.9330652 2025-05-05,02:40:09.000,125,11123420,-795,0,1746412808,12652.03668027999,97.91445956999814,54365.541786480004 2025-05-05,02:40:10.000,125,11123507,-795,0,1746412809,12652.171406479996,97.87216479000199,54365.69550312 2025-05-05,02:40:11.000,125,11123499,-795,0,1746412810,12652.218560649992,97.83691913999792,54365.64659328 2025-05-05,02:40:12.000,125,11123516,-795,0,1746412811,12652.312868989997,97.74528044999897,54365.681528880006 2025-05-05,02:40:13.000,125,11123492,-795,0,1746412812,12652.319605299992,97.7241330600009,54365.70249024001 2025-05-05,02:40:14.000,125,11123473,-795,0,1746412813,12652.535167219998,97.65364176000003,54366.0728076 2025-05-05,02:40:15.000,125,11123492,-795,0,1746412814,12652.622739249993,97.61839611000323,54366.065820480006 2025-05-05,02:40:16.000,125,11123522,-795,0,1746412815,12652.750729139989,97.65364176000003,54366.0728076 2025-05-05,02:40:17.000,125,11123450,-795,0,1746412816,12652.811355929989,97.61134698000387,54365.688516 2025-05-05,02:40:18.000,125,11123468,-795,0,1746412817,12652.946082129994,97.60429785000451,54365.73742584 2025-05-05,02:40:19.000,125,11123470,-795,0,1746412818,12653.10101726,97.63249437000195,54365.779348560005 2025-05-05,02:40:20.000,125,11123461,-795,0,1746412819,12653.276161319991,97.62544524000259,54365.91210384 2025-05-05,02:40:21.000,125,11123483,-795,0,1746412820,12653.296370249991,97.5126591599983,54365.995949280004 2025-05-05,02:40:22.000,125,11123474,-795,0,1746412821,12653.464778000001,97.51970828999765,54366.09376896 2025-05-05,02:40:23.000,125,11123476,-795,0,1746412822,12653.693812539997,97.46331525000278,54366.26145984 2025-05-05,02:40:24.000,125,11123490,-795,0,1746412823,12653.855483979998,97.45626612000342,54366.17062728 2025-05-05,02:40:25.000,125,11123411,-795,0,1746412824,12654.010419109989,97.3787256900032,54366.0728076 2025-05-05,02:40:26.000,125,11123466,-795,0,1746412825,12654.017155419999,97.32233265000104,54366.016910640006 2025-05-05,02:40:27.000,125,11123504,-795,0,1746412826,12654.15861793,97.22364483000274,54366.05883336001 2025-05-05,02:40:28.000,125,11123490,-795,0,1746412827,12654.30008044,97.082662230001,54366.39421512001 2025-05-05,02:40:29.000,125,11123468,-795,0,1746412828,12654.367443539995,97.00512180000078,54366.39421512001 2025-05-05,02:40:30.000,125,11123474,-795,0,1746412829,12654.46175188,96.8852865900044,54366.4570992 2025-05-05,02:40:31.000,125,11123492,-795,0,1746412830,12654.576269149991,96.78659876999882,54366.450112080005 2025-05-05,02:40:32.000,125,11123491,-795,0,1746412831,12654.704259040001,96.70905833999859,54366.34530528001 2025-05-05,02:40:33.000,125,11123438,-795,0,1746412832,12654.785094760002,96.59627226000157,54366.331331040004 2025-05-05,02:40:34.000,125,11123504,-795,0,1746412833,12654.852457859997,96.43414227000176,54366.29639544 2025-05-05,02:40:35.000,125,11123508,-795,0,1746412834,12654.872666789997,96.32135619000474,54366.17761440001 2025-05-05,02:40:36.000,125,11123472,-795,0,1746412835,12654.919820959993,96.17332446000364,54366.450112080005 2025-05-05,02:40:37.000,125,11123512,-795,0,1746412836,12655.041074539993,96.11693142000149,54366.666712800004 2025-05-05,02:40:38.000,125,11123497,-795,0,1746412837,12655.135382879998,95.89135926000017,54366.387228 2025-05-05,02:40:39.000,125,11123458,-795,0,1746412838,12655.148855499989,95.81381882999995,54366.331331040004 2025-05-05,02:40:40.000,125,11123484,-795,0,1746412839,12655.35094479999,95.67988536000485,54366.450112080005 2025-05-05,02:40:41.000,125,11123489,-795,0,1746412840,12655.47219837999,95.49660797999968,54366.49203480001 2025-05-05,02:40:42.000,125,11123509,-795,0,1746412841,12655.51935255,95.36972364000394,54366.47806056 2025-05-05,02:40:43.000,125,11123525,-795,0,1746412842,12655.64060613,95.21464278000349,54366.75055824 2025-05-05,02:40:44.000,125,11123434,-795,0,1746412843,12655.69449660999,95.02431626999896,54366.7715196 2025-05-05,02:40:45.000,125,11123474,-795,0,1746412844,12655.775332329991,94.84808802000043,54366.80645520001 2025-05-05,02:40:46.000,125,11123497,-795,0,1746412845,12655.916794839992,94.62251585999911,54366.96017184 2025-05-05,02:40:47.000,125,11123475,-795,0,1746412846,12656.064993660002,94.48153326000465,54366.75055824 2025-05-05,02:40:48.000,125,11123483,-795,0,1746412847,12656.152565689998,94.29120675000013,54366.7715196 2025-05-05,02:40:50.000,125,11123424,-795,0,1746412849,12656.334446059998,93.97399589999986,54366.72260976 2025-05-05,02:40:51.000,125,11123454,-795,0,1746412850,12656.448963329989,93.81891503999941,54367.03703016 2025-05-05,02:40:52.000,125,11123445,-795,0,1746412851,12656.55000797999,93.7202272200011,54367.06497864001 2025-05-05,02:40:53.000,125,11123509,-795,0,1746412852,12656.57695322,93.6215394000028,54366.93921048 2025-05-05,02:40:54.000,125,11123516,-795,0,1746412853,12656.6982068,93.5087533199985,54366.785493840005 2025-05-05,02:40:55.000,125,11123502,-795,0,1746412854,12656.94071396,93.47350767000171,54366.93222336 2025-05-05,02:40:56.000,125,11123459,-795,0,1746412855,12657.035022299991,93.33957419999933,54367.04401728001 2025-05-05,02:40:57.000,125,11123464,-795,0,1746412856,12657.149539569997,93.29727942000318,54366.9811332 2025-05-05,02:40:58.000,125,11123504,-795,0,1746412857,12657.216902669992,93.14924769000208,54367.12786272 2025-05-05,02:40:59.000,125,11123441,-795,0,1746412858,12657.297738389992,93.05760900000314,54367.31651496 2025-05-05,02:41:00.000,125,11123475,-795,0,1746412859,12657.398783039993,92.98006857000291,54367.37939904001 2025-05-05,02:41:01.000,125,11123476,-795,0,1746412860,12657.459409829993,92.93777378999948,54367.37241192 2025-05-05,02:41:02.000,125,11123500,-795,0,1746412861,12657.513300309998,92.90252814000269,54367.23266952001 2025-05-05,02:41:03.000,125,11123504,-795,0,1746412862,12657.627817579989,92.80384032000438,54367.435296 2025-05-05,02:41:04.000,125,11123503,-795,0,1746412863,12657.648026509989,92.7544964100016,54367.44927024001 2025-05-05,02:41:05.000,125,11123465,-795,0,1746412864,12657.68844436999,92.7192507600048,54367.4702316 2025-05-05,02:41:06.000,125,11123529,-795,0,1746412865,12657.634553889999,92.67695598000137,54367.56805128001 2025-05-05,02:41:07.000,125,11123428,-795,0,1746412866,12657.74907115999,92.65580859000329,54367.61696112001 2025-05-05,02:41:08.000,125,11123499,-795,0,1746412867,12657.823170569995,92.6064646800005,54367.63792248 2025-05-05,02:41:09.000,125,11123460,-795,0,1746412868,12657.85011580999,92.55007163999835,54367.72875504 2025-05-05,02:41:10.000,125,11123483,-795,0,1746412869,12657.76928008999,92.51482599000155,54367.39337328 2025-05-05,02:41:11.000,125,11123498,-795,0,1746412870,12657.91074259999,92.46548207999876,54367.58901264 2025-05-05,02:41:12.000,125,11123536,-795,0,1746412871,12657.93768784,92.42318730000261,54367.77067776 2025-05-05,02:41:13.000,125,11123503,-795,0,1746412872,12657.93768784,92.3949907799979,54367.83356184001 2025-05-05,02:41:14.000,125,11123525,-795,0,1746412873,12657.924215219995,92.38794164999854,54367.840548960005 2025-05-05,02:41:15.000,125,11123450,-795,0,1746412874,12657.843379499995,92.34564687000238,54367.80561336 2025-05-05,02:41:16.000,125,11123519,-795,0,1746412875,12657.80969794999,92.34564687000238,54367.8195876 2025-05-05,02:41:17.000,125,11123461,-795,0,1746412876,12657.89053366999,92.34564687000238,54367.7497164 2025-05-05,02:41:18.000,125,11123495,-795,0,1746412877,12657.924215219995,92.26810644000216,54367.80561336 2025-05-05,02:41:19.000,125,11123487,-795,0,1746412878,12657.89726998,92.22581165999873,54367.721767920004 2025-05-05,02:41:20.000,125,11123469,-795,0,1746412879,12657.85011580999,92.14122209999914,54367.72875504 2025-05-05,02:41:21.000,125,11123439,-795,0,1746412880,12657.91074259999,92.02843602000212,54367.94535576 2025-05-05,02:41:22.000,125,11123427,-795,0,1746412881,12657.944424149995,91.95794472000125,54368.02221408001 2025-05-05,02:41:23.000,125,11123485,-795,0,1746412882,12657.97136938999,91.83106037999823,54368.04317544 2025-05-05,02:41:24.000,125,11123462,-795,0,1746412883,12658.025259869995,91.7041760400025,54368.127020880005 2025-05-05,02:41:25.000,125,11123497,-795,0,1746412884,12658.09262296999,91.64778300000035,54367.82657472 2025-05-05,02:41:26.000,125,11123434,-795,0,1746412885,12658.180195,91.51384952999797,54367.959330000005 2025-05-05,02:41:27.000,125,11123470,-795,0,1746412886,12658.321657510001,91.41516170999967,54368.0641368 2025-05-05,02:41:28.000,125,11123477,-795,0,1746412887,12658.375547989992,91.32352302000072,54368.057149680004 2025-05-05,02:41:29.000,125,11123458,-795,0,1746412888,12658.348602749997,91.22483520000242,54368.30169888 2025-05-05,02:41:30.000,125,11123502,-795,0,1746412889,12658.389020609997,91.0979508599994,54368.14099512 2025-05-05,02:41:31.000,125,11123468,-795,0,1746412890,12658.469856329997,91.02745955999853,54368.23182768 2025-05-05,02:41:32.000,125,11123505,-795,0,1746412891,12658.570900979998,90.92172261000087,54368.2737504 2025-05-05,02:41:33.000,125,11123515,-795,0,1746412892,12658.665209319988,90.88647696000407,54368.28073752 2025-05-05,02:41:34.000,125,11123480,-795,0,1746412893,12658.820144449994,90.76664175000042,54368.37157008 2025-05-05,02:41:35.000,125,11123537,-795,0,1746412894,12658.874034929999,90.70319957999891,54368.35060872 2025-05-05,02:41:36.000,125,11123463,-795,0,1746412895,12658.981815889994,90.62565914999868,54368.50432536001 2025-05-05,02:41:37.000,125,11123470,-795,0,1746412896,12659.11654209,90.56221698000445,54368.60913216 2025-05-05,02:41:38.000,125,11123516,-795,0,1746412897,12659.17043256999,90.49172568000358,54368.658042 2025-05-05,02:41:39.000,125,11123520,-795,0,1746412898,12659.204114119995,90.54811871999846,54368.68599048 2025-05-05,02:41:40.000,125,11123489,-795,0,1746412899,12659.244531979995,90.43533264000143,54368.2038792 2025-05-05,02:41:41.000,125,11123522,-795,0,1746412900,12659.284949839996,90.34369395000249,54368.245801920006 2025-05-05,02:41:42.000,125,11123499,-795,0,1746412901,12659.439884970001,90.28025178000098,54368.53227384001 2025-05-05,02:41:43.000,125,11123469,-755,0,1746412902,12659.547665929997,90.22385873999883,54368.71393896 2025-05-05,02:41:44.000,125,11123520,-795,0,1746412903,12659.628501649997,90.18156396000268,54369.014385120005 2025-05-05,02:41:45.000,125,11123426,-795,0,1746412904,12659.662183200002,90.13222004999989,54369.014385120005 2025-05-05,02:41:46.000,125,11123504,-795,0,1746412905,12659.635237959992,90.0476304900003,54368.86066848001 2025-05-05,02:41:47.000,125,11123446,-795,0,1746412906,12659.695864749992,90.0476304900003,54368.92355256 2025-05-05,02:41:48.000,125,11123516,-795,0,1746412907,12659.695864749992,90.00533571000415,54368.630093520005 2025-05-05,02:41:49.000,125,11123494,-795,0,1746412908,12659.790173089998,89.99123744999815,54368.92355256 2025-05-05,02:41:50.000,125,11123488,-795,0,1746412909,12659.756491539993,89.97713918999943,54368.748874560006 2025-05-05,02:41:51.000,125,11123486,-795,0,1746412910,12659.736282609992,90.03353223000158,54368.9724624 2025-05-05,02:41:52.000,125,11123495,-795,0,1746412911,12659.830590949998,90.04058136000094,54369.25893432 2025-05-05,02:41:53.000,125,11123483,-795,0,1746412912,12659.796909399993,90.09697440000309,54369.300857040005 2025-05-05,02:41:54.000,125,11123506,-795,0,1746412913,12659.756491539993,90.10402353000245,54369.27989568 2025-05-05,02:41:55.000,125,11123473,-795,0,1746412914,12659.695864749992,90.20271135000075,54369.00041088 2025-05-05,02:41:56.000,125,11123506,-795,0,1746412915,12659.621765340002,90.23795700000483,54368.87464272 2025-05-05,02:41:57.000,125,11123486,-795,0,1746412916,12659.594820099992,90.30139916999906,54369.03534648001 2025-05-05,02:41:58.000,125,11123441,-795,0,1746412917,12659.608292719997,90.35779221000121,54369.133166160005 2025-05-05,02:41:59.000,125,11123493,-795,0,1746412918,12659.493775449992,90.43533264000143,54369.25893432 2025-05-05,02:42:00.000,125,11123499,-795,0,1746412919,12659.426412349996,90.51992220000102,54369.22399872001 2025-05-05,02:42:01.000,125,11123412,-795,0,1746412920,12659.419676040001,90.56926611000381,54369.22399872001 2025-05-05,02:42:02.000,125,11123491,-795,0,1746412921,12659.31189507999,90.61861001999932,54369.05630784001 2025-05-05,02:42:03.000,125,11123488,-795,0,1746412922,12659.284949839996,90.68205219000083,54369.04932072 2025-05-05,02:42:04.000,125,11123483,-795,0,1746412923,12659.35904925,90.66090480000275,54369.133166160005 2025-05-05,02:42:05.000,125,11123502,-795,0,1746412924,12659.406203419996,90.66795393000211,54369.15412752001 2025-05-05,02:42:06.000,125,11123474,-795,0,1746412925,12659.460093900001,90.55516784999782,54369.251947200006 2025-05-05,02:42:07.000,125,11123465,-795,0,1746412926,12659.500511760001,90.45648002999951,54369.31483128 2025-05-05,02:42:08.000,125,11123503,-795,0,1746412927,12659.615029029992,90.34369395000249,54369.47553504 2025-05-05,02:42:09.000,125,11123497,-795,0,1746412928,12659.641974270002,90.27320265000162,54369.44059944001 2025-05-05,02:42:10.000,125,11123515,-795,0,1746412929,12659.689128439997,90.1956622200014,54369.014385120005 2025-05-05,02:42:11.000,125,11123498,-795,0,1746412930,12659.776700469993,90.12517092000053,54369.16111464 2025-05-05,02:42:12.000,125,11123456,-795,0,1746412931,12659.897954049993,90.04058136000094,54369.17508888001 2025-05-05,02:42:13.000,125,11123439,-795,0,1746412932,12660.005735009989,90.0123848400035,54369.26592144 2025-05-05,02:42:14.000,125,11123505,-795,0,1746412933,12660.153933829999,89.93484441000328,54369.69912288001 2025-05-05,02:42:15.000,125,11123470,-795,0,1746412934,12660.153933829999,89.95599180000136,54369.685148640005 2025-05-05,02:42:16.000,125,11123493,-795,0,1746412935,12660.19435169,89.91369701999793,54369.636238800005 2025-05-05,02:42:17.000,125,11123484,-795,0,1746412936,12660.281923719995,89.948942670002,54369.76899408 2025-05-05,02:42:18.000,125,11123538,-715,0,1746412937,12660.37623206,89.92074615000456,54369.566367600004 2025-05-05,02:42:19.000,125,11123493,-795,0,1746412938,12660.36949574999,89.94189354000264,54369.59431608 2025-05-05,02:42:20.000,125,11123513,-795,0,1746412939,12660.342550509995,89.95599180000136,54369.4964964 2025-05-05,02:42:21.000,125,11123511,-795,0,1746412940,12660.3358142,89.97009006000008,54369.59431608 2025-05-05,02:42:22.000,125,11123524,-795,0,1746412941,12660.342550509995,90.00533571000415,54369.76899408 2025-05-05,02:42:23.000,125,11123518,-795,0,1746412942,12660.40991360999,90.0123848400035,54369.93668496 2025-05-05,02:42:24.000,125,11123508,-795,0,1746412943,12660.342550509995,89.99123744999815,54369.93668496 2025-05-05,02:42:25.000,125,11123516,-795,0,1746412944,12660.342550509995,90.04058136000094,54369.76200696 2025-05-05,02:42:26.000,125,11123507,-795,0,1746412945,12660.241505859995,90.02648310000222,54369.65021304 2025-05-05,02:42:27.000,125,11123447,-795,0,1746412946,12660.20782430999,90.01943397000286,54369.66418728 2025-05-05,02:42:28.000,125,11123531,-795,0,1746412947,12660.201087999994,90.0476304900003,54369.755019840006 2025-05-05,02:42:29.000,125,11123500,-795,0,1746412948,12660.086570729989,89.99123744999815,54369.89476224001 2025-05-05,02:42:30.000,125,11123507,-795,0,1746412949,12660.133724899999,90.04058136000094,54369.9855948 2025-05-05,02:42:31.000,125,11123512,-795,0,1746412950,12660.140461209994,90.0123848400035,54370.01354328001 2025-05-05,02:42:32.000,125,11123515,-795,0,1746412951,12660.21456062,90.0476304900003,54370.237131120004 2025-05-05,02:42:33.000,125,11123492,-795,0,1746412952,12660.221296929994,90.08287614000437,54369.99258192001 2025-05-05,02:42:34.000,125,11123505,-795,0,1746412953,12660.322341579995,90.06877787999838,54369.93668496 2025-05-05,02:42:35.000,125,11123485,-795,0,1746412954,12660.29539634,90.04058136000094,54369.89476224001 2025-05-05,02:42:36.000,125,11123499,-795,0,1746412955,12660.37623206,90.07582700999774,54369.94367208001 2025-05-05,02:42:37.000,125,11123502,-795,0,1746412956,12660.43012253999,90.02648310000222,54370.20219552001 2025-05-05,02:42:38.000,125,11123470,-795,0,1746412957,12660.51769457,89.95599180000136,54370.2650796 2025-05-05,02:42:39.000,125,11123472,-755,0,1746412958,12660.564848739996,89.89959875999921,54370.37687352001 2025-05-05,02:42:40.000,125,11123425,-795,0,1746412959,12660.55137611999,89.89959875999921,54369.94367208001 2025-05-05,02:42:41.000,125,11123483,-795,0,1746412960,12660.672629699991,89.76566529000411,54369.72008424 2025-05-05,02:42:42.000,125,11123437,-795,0,1746412961,12660.827564829997,89.69517399000324,54369.99258192001 2025-05-05,02:42:43.000,125,11123494,-795,0,1746412962,12660.982499960002,89.56828965000022,54370.069440240004 2025-05-05,02:42:44.000,125,11123471,-795,0,1746412963,12661.225007119989,89.39911053000105,54370.29302808 2025-05-05,02:42:45.000,125,11123491,-795,0,1746412964,12661.45404166,89.29337358000339,54370.139311440005 2025-05-05,02:42:46.000,125,11123463,-795,0,1746412965,12661.763911919996,89.37796314000298,54370.24411824 2025-05-05,02:42:47.000,125,11123528,-795,0,1746412966,12661.945792289996,89.54009313000279,54370.43277048 2025-05-05,02:42:48.000,125,11123478,-795,0,1746412967,12661.966001219997,89.67402659999789,54370.307002320005 2025-05-05,02:42:49.000,125,11123509,-795,0,1746412968,12661.966001219997,89.68107573000452,54370.34892504001 2025-05-05,02:42:50.000,125,11123483,-795,0,1746412969,12661.966001219997,89.67402659999789,54370.1952084 2025-05-05,02:42:51.000,125,11123478,-795,0,1746412970,12662.141145280002,89.61763356000301,54370.425783360006 2025-05-05,02:42:52.000,125,11123522,-795,0,1746412971,12662.215244689993,89.51189660999808,54370.5795 2025-05-05,02:42:53.000,125,11123469,-795,0,1746412972,12662.309553029998,89.54009313000279,54370.81706208 2025-05-05,02:42:54.000,125,11123513,-795,0,1746412973,12662.403861369989,89.54009313000279,54370.74719088 2025-05-05,02:42:55.000,125,11123476,-795,0,1746412974,12662.63289591,89.46255270000256,54370.9637916 2025-05-05,02:42:56.000,125,11123493,-795,0,1746412975,12662.70699531999,89.44845444000384,54370.93584312 2025-05-05,02:42:57.000,125,11123527,-795,0,1746412976,12662.781094729995,89.4555035700032,54370.95680448 2025-05-05,02:42:58.000,125,11123519,-795,0,1746412977,12662.801303659995,89.51189660999808,54370.78212648001 2025-05-05,02:42:59.000,125,11123481,-795,0,1746412978,12662.801303659995,89.49074922,54371.06859840001 2025-05-05,02:43:00.000,125,11123489,-795,0,1746412979,12662.80803996999,89.56124052000087,54371.0336628 2025-05-05,02:43:01.000,125,11123514,-795,0,1746412980,12662.90908461999,89.56124052000087,54371.08257264 2025-05-05,02:43:02.000,125,11123557,-795,0,1746412981,12663.030338199991,89.5894370399983,54371.16641808001 2025-05-05,02:43:03.000,125,11123475,-795,0,1746412982,12663.185273329997,89.58238790999894,54371.11052112 2025-05-05,02:43:04.000,125,11123473,-795,0,1746412983,12663.259372740002,89.6035353000043,54371.12449536 2025-05-05,02:43:05.000,125,11123487,-795,0,1746412984,12663.252636429992,89.58238790999894,54370.91488176 2025-05-05,02:43:06.000,125,11123475,-795,0,1746412985,12663.346944769997,89.58238790999894,54370.9637916 2025-05-05,02:43:07.000,125,11123504,-795,0,1746412986,12663.461462040003,89.6035353000043,54371.243276400004 2025-05-05,02:43:08.000,125,11123474,-795,0,1746412987,12663.602924549989,89.64583008000045,54371.4179544 2025-05-05,02:43:09.000,125,11123482,-795,0,1746412988,12663.629869789998,89.65992833999917,54371.39699304 2025-05-05,02:43:10.000,125,11123529,-795,0,1746412989,12663.623133479989,89.62468269000237,54371.194366560005 2025-05-05,02:43:11.000,125,11123512,-795,0,1746412990,12663.737650749994,89.63878095000109,54371.20834080001 2025-05-05,02:43:12.000,125,11123513,-795,0,1746412991,12663.85216802,89.63878095000109,54371.32712184 2025-05-05,02:43:13.000,125,11123507,-795,0,1746412992,12663.87237695,89.63173182000173,54371.29218624 2025-05-05,02:43:14.000,125,11123495,-795,0,1746412993,12663.92626742999,89.61763356000301,54371.43891576 2025-05-05,02:43:15.000,125,11123484,-795,0,1746412994,12663.94647635999,89.59648616999766,54371.50179984001 2025-05-05,02:43:16.000,125,11123483,-795,0,1746412995,12663.95321267,89.56828965000022,54371.5576968 2025-05-05,02:43:17.000,125,11123471,-795,0,1746412996,12664.04752100999,89.56828965000022,54371.697439200005 2025-05-05,02:43:18.000,125,11123497,-795,0,1746412997,12664.162038279996,89.54009313000279,54371.59263240001 2025-05-05,02:43:19.000,125,11123467,-795,0,1746412998,12664.19571983,89.51894574000471,54371.54372256001 2025-05-05,02:43:20.000,125,11123509,-795,0,1746412999,12664.263082929996,89.42025791999913,54371.45987712 2025-05-05,02:43:21.000,125,11123470,-795,0,1746413000,12664.424754369997,89.36386488000426,54371.50878696 2025-05-05,02:43:22.000,125,11123535,-795,0,1746413001,12664.546007949997,89.29337358000339,54371.84416872 2025-05-05,02:43:23.000,125,11123477,-795,0,1746413002,12664.572953189992,89.20173489000445,54371.627568 2025-05-05,02:43:24.000,125,11123504,-795,0,1746413003,12664.849141899998,89.15239098000166,54371.935001280006 2025-05-05,02:43:25.000,125,11123514,-795,0,1746413004,12664.950186549999,89.11009619999822,54372.03980808 2025-05-05,02:43:26.000,125,11123473,-795,0,1746413005,12665.14553953999,89.07485055000143,54371.8721172 2025-05-05,02:43:27.000,125,11123507,-795,0,1746413006,12665.239847879995,89.02550663999864,54371.79525888 2025-05-05,02:43:28.000,125,11123495,-795,0,1746413007,12665.489091349991,88.98321186000248,54372.0118596 2025-05-05,02:43:29.000,125,11123455,-795,0,1746413008,12665.617081240001,88.92681882000034,54371.9419884 2025-05-05,02:43:30.000,125,11123459,-795,0,1746413009,12665.691180649992,88.86337664999883,54372.16557624 2025-05-05,02:43:31.000,125,11123457,-795,0,1746413010,12665.832643159993,88.84927839000011,54372.31230576001 2025-05-05,02:43:32.000,125,11123475,-795,0,1746413011,12665.960633049988,88.84222926000075,54372.26339592001 2025-05-05,02:43:33.000,125,11123536,-795,0,1746413012,12666.088622939998,88.87042577999819,54372.40313832 2025-05-05,02:43:34.000,125,11123488,-795,0,1746413013,12666.162722349989,88.89157317000354,54372.35422848 2025-05-05,02:43:35.000,125,11123512,-795,0,1746413014,12666.169458659999,88.91272056000162,54372.44506104 2025-05-05,02:43:36.000,125,11123489,-795,0,1746413015,12666.209876519999,88.89157317000354,54372.51493224 2025-05-05,02:43:37.000,125,11123422,-795,0,1746413016,12666.22334913999,88.88452404000418,54372.66166176 2025-05-05,02:43:38.000,125,11123443,-795,0,1746413017,12666.26376699999,88.85632751999947,54372.79441704001 2025-05-05,02:43:39.000,125,11123506,-795,0,1746413018,12666.35133903,88.79288534999796,54372.96909504 2025-05-05,02:43:40.000,125,11123498,-795,0,1746413019,12666.358075339995,88.77173795999988,54372.98306928001 2025-05-05,02:43:41.000,125,11123506,-795,0,1746413020,12666.418702129995,88.72944318000373,54372.69659736001 2025-05-05,02:43:42.000,125,11123460,-795,0,1746413021,12666.42543843999,88.76468883000052,54372.80839128 2025-05-05,02:43:43.000,125,11123502,-795,0,1746413022,12666.641000359996,88.70124665999901,54373.08088896001 2025-05-05,02:43:44.000,125,11123469,-795,0,1746413023,12666.620791429996,88.6871484000003,54373.06691472 2025-05-05,02:43:45.000,125,11123457,-795,0,1746413024,12666.701627149996,88.6519027500035,54373.51409040001 2025-05-05,02:43:46.000,125,11123516,-795,0,1746413025,12666.742045009996,88.62370622999879,54373.51409040001 2025-05-05,02:43:47.000,125,11123493,-795,0,1746413026,12666.775726560001,88.59550971000135,54373.590948720004 2025-05-05,02:43:48.000,125,11123488,-795,0,1746413027,12666.809408109992,88.58846058000199,54373.59793584 2025-05-05,02:43:49.000,125,11123533,-795,0,1746413028,12666.822880729997,88.62370622999879,54373.38133512 2025-05-05,02:43:50.000,125,11123532,-795,0,1746413029,12666.795935490001,88.60255884000071,54373.46518056001 2025-05-05,02:43:51.000,125,11123516,-795,0,1746413030,12666.950870619992,88.60255884000071,54373.56998736 2025-05-05,02:43:52.000,125,11123481,-795,0,1746413031,12667.038442650002,88.63780449000478,54373.89139488 2025-05-05,02:43:53.000,125,11123492,-795,0,1746413032,12667.072124199993,88.58141145000263,54374.05908576 2025-05-05,02:43:54.000,125,11123496,-795,0,1746413033,12667.072124199993,88.56026406000456,54373.83549792 2025-05-05,02:43:55.000,125,11123524,-795,0,1746413034,12667.146223609998,88.55321492999792,54374.06607288001 2025-05-05,02:43:56.000,125,11123504,-795,0,1746413035,12667.254004569993,88.59550971000135,54373.926330480004 2025-05-05,02:43:57.000,125,11123524,-795,0,1746413036,12667.415676009994,88.57436232000327,54374.03113728 2025-05-05,02:43:58.000,125,11123515,-795,0,1746413037,12667.55040221,88.60255884000071,54374.19184104 2025-05-05,02:43:59.000,125,11123477,-795,0,1746413038,12667.60429268999,88.60255884000071,54374.17087968 2025-05-05,02:44:00.000,125,11123519,-795,0,1746413039,12667.678392099995,88.56731319000392,54374.34555768 2025-05-05,02:44:01.000,125,11123523,-795,0,1746413040,12667.846799849991,88.61665709999943,54374.52023568001 2025-05-05,02:44:02.000,125,11123507,-795,0,1746413041,12667.994998670001,88.57436232000327,54374.646003840004 2025-05-05,02:44:03.000,125,11123507,-795,0,1746413042,12668.156670110002,88.56026406000456,54374.72286216 2025-05-05,02:44:04.000,125,11123507,-795,0,1746413043,12668.352023099993,88.60255884000071,54374.54119704001 2025-05-05,02:44:05.000,125,11123488,-795,0,1746413044,12668.466540369998,88.59550971000135,54374.54119704001 2025-05-05,02:44:06.000,125,11123514,-795,0,1746413045,12668.695574909994,88.60255884000071,54374.72286216 2025-05-05,02:44:07.000,125,11123488,-795,0,1746413046,12668.897664209995,88.59550971000135,54374.89055304 2025-05-05,02:44:08.000,125,11123453,-795,0,1746413047,12669.03239041,88.62370622999879,54375.11414088001 2025-05-05,02:44:09.000,125,11123475,-795,0,1746413048,12669.194061850001,88.62370622999879,54375.17702496 2025-05-05,02:44:10.000,125,11123475,-795,0,1746413049,12669.288370189992,88.66600101000222,54375.10715376 2025-05-05,02:44:11.000,125,11123478,-795,0,1746413050,12669.416360080002,88.68009927000094,54374.98837272 2025-05-05,02:44:12.000,125,11123522,-795,0,1746413051,12669.571295209993,88.7505905700018,54375.100166640004 2025-05-05,02:44:13.000,125,11123496,-795,0,1746413052,12669.726230339998,88.75763970000116,54375.295806 2025-05-05,02:44:14.000,125,11123444,-795,0,1746413053,12669.867692849999,88.82813100000203,54375.42157416 2025-05-05,02:44:15.000,125,11123511,-795,0,1746413054,12669.955264879995,88.91272056000162,54375.64516200001 2025-05-05,02:44:16.000,125,11123458,-795,0,1746413055,12670.036100599995,88.98321186000248,54375.65913624 2025-05-05,02:44:17.000,125,11123486,-795,0,1746413056,12670.19103573,89.02550663999864,54375.86176272001 2025-05-05,02:44:18.000,125,11123484,-795,0,1746413057,12670.319025619996,89.11714533000486,54376.02945360001 2025-05-05,02:44:19.000,125,11123495,-795,0,1746413058,12670.352707170001,89.21583315000316,54375.8547756 2025-05-05,02:44:20.000,125,11123460,-795,0,1746413059,12670.386388719991,89.32157010000083,54375.89669832 2025-05-05,02:44:21.000,125,11123509,-795,0,1746413060,12670.399861339996,89.38501227000233,54375.938621040004 2025-05-05,02:44:22.000,125,11123522,-795,0,1746413061,12670.433542890001,89.46255270000256,54376.02945360001 2025-05-05,02:44:23.000,125,11123495,-795,0,1746413062,12670.473960750001,89.48370009000064,54376.46964216 2025-05-05,02:44:24.000,125,11123490,-795,0,1746413063,12670.500905989997,89.47665096000128,54376.47662928 2025-05-05,02:44:25.000,125,11123485,-795,0,1746413064,12670.507642299992,89.44140531000448,54376.560474720005 2025-05-05,02:44:26.000,125,11123475,-795,0,1746413065,12670.480697059997,89.57533877999958,54376.38579672001 2025-05-05,02:44:27.000,125,11123483,-795,0,1746413066,12670.521114919997,89.63173182000173,54376.35086112 2025-05-05,02:44:28.000,125,11123483,-795,0,1746413067,12670.622159569997,89.62468269000237,54376.609384560004 2025-05-05,02:44:29.000,125,11123473,-795,0,1746413068,12670.628895879992,89.63173182000173,54376.728165600005 2025-05-05,02:44:30.000,125,11123499,-795,0,1746413069,12670.480697059997,89.6035353000043,54376.78406256 2025-05-05,02:44:31.000,125,11123458,-795,0,1746413070,12670.507642299992,89.62468269000237,54376.92380496 2025-05-05,02:44:32.000,125,11123498,-795,0,1746413071,12670.588478019992,89.57533877999958,54377.15437992001 2025-05-05,02:44:33.000,125,11123495,-795,0,1746413072,12670.527851229992,89.51189660999808,54377.17534128001 2025-05-05,02:44:34.000,125,11123522,-795,0,1746413073,12670.514378610002,89.51894574000471,54376.95175344 2025-05-05,02:44:35.000,125,11123490,-795,0,1746413074,12670.494169680002,89.3920614000017,54376.93079208 2025-05-05,02:44:36.000,125,11123497,-795,0,1746413075,12670.447015509992,89.3427174899989,54376.95874056001 2025-05-05,02:44:37.000,125,11123495,-795,0,1746413076,12670.500905989997,89.27222618999804,54377.15437992001 2025-05-05,02:44:38.000,125,11123501,-795,0,1746413077,12670.541323849997,89.15239098000166,54377.44085184001 2025-05-05,02:44:39.000,125,11123518,-795,0,1746413078,12670.494169680002,89.0959979399995,54377.37796776 2025-05-05,02:44:40.000,125,11123486,-795,0,1746413079,12670.453751820001,88.98321186000248,54377.301109440006 2025-05-05,02:44:41.000,125,11123496,-795,0,1746413080,12670.514378610002,88.86337664999883,54377.37796776 2025-05-05,02:44:42.000,125,11123461,-795,0,1746413081,12670.561532779997,88.7505905700018,54377.217264 2025-05-05,02:44:43.000,125,11123464,-795,0,1746413082,12670.460488129997,88.66600101000222,54377.217264 2025-05-05,02:44:44.000,125,11123453,-795,0,1746413083,12670.521114919997,88.55321492999792,54377.31508368 2025-05-05,02:44:45.000,125,11123476,-795,0,1746413084,12670.487433369992,88.41223233000346,54377.51072304001 2025-05-05,02:44:46.000,125,11123521,-795,0,1746413085,12670.420070269996,88.3417410300026,54377.58059424 2025-05-05,02:44:47.000,125,11123460,-795,0,1746413086,12670.359443479996,88.25010234000365,54377.55264576 2025-05-05,02:44:48.000,125,11123499,-795,0,1746413087,12670.399861339996,88.17256191000342,54377.71334952 2025-05-05,02:44:49.000,125,11123455,-795,0,1746413088,12670.345970859991,88.10911974000192,54377.4268776 2025-05-05,02:44:50.000,125,11123496,-795,0,1746413089,12670.14388155999,88.05977582999913,54377.25918672 2025-05-05,02:44:51.000,125,11123471,-795,0,1746413090,12670.1708268,88.02453018000233,54377.3570064 2025-05-05,02:44:52.000,125,11123514,-795,0,1746413091,12670.11020001,87.95403888000146,54377.38495488 2025-05-05,02:44:53.000,125,11123471,-795,0,1746413092,12670.036100599995,87.93994062000274,54377.76225936 2025-05-05,02:44:54.000,125,11123442,-795,0,1746413093,12669.914847019994,87.9469897500021,54377.8111692 2025-05-05,02:44:55.000,125,11123481,-795,0,1746413094,12669.800329749989,87.91174409999803,54377.75527224001 2025-05-05,02:44:56.000,125,11123480,-795,0,1746413095,12669.638658309988,87.95403888000146,54377.55963288001 2025-05-05,02:44:57.000,125,11123421,-795,0,1746413096,12669.551086279993,87.93994062000274,54377.45482608 2025-05-05,02:44:58.000,125,11123481,-795,0,1746413097,12669.429832699992,87.96108801000082,54377.48976168001 2025-05-05,02:44:59.000,125,11123497,-795,0,1746413098,12669.375942220002,88.00338279000425,54377.65046544 2025-05-05,02:45:00.000,125,11123484,-795,0,1746413099,12669.207534469992,87.98928452999826,54377.59456848 2025-05-05,02:45:01.000,125,11123487,-795,0,1746413100,12669.039126719996,88.00338279000425,54377.636491200006 2025-05-05,02:45:02.000,125,11123512,-795,0,1746413101,12668.93134576,88.04567757000041,54377.74828512 2025-05-05,02:45:03.000,125,11123503,-795,0,1746413102,12669.00544516999,88.03157931000169,54377.88802752 2025-05-05,02:45:04.000,125,11123492,-795,0,1746413103,12668.877455279995,88.08797235000384,54377.65046544 2025-05-05,02:45:05.000,125,11123463,-795,0,1746413104,12668.816828489995,88.07387408999784,54377.58059424 2025-05-05,02:45:06.000,125,11123536,-795,0,1746413105,12668.715783839994,88.0950214800032,54377.50373592 2025-05-05,02:45:07.000,125,11123494,-795,0,1746413106,12668.675365979994,88.13026713,54377.53867152001 2025-05-05,02:45:08.000,125,11123463,-795,0,1746413107,12668.715783839994,88.10207061000256,54377.804182080006 2025-05-05,02:45:09.000,125,11123490,-795,0,1746413108,12668.72252014999,88.08797235000384,54377.86706616 2025-05-05,02:45:10.000,125,11123504,-795,0,1746413109,12668.628211809999,88.0950214800032,54377.79719496001 2025-05-05,02:45:11.000,125,11123498,-795,0,1746413110,12668.70231121999,88.08092322000448,54377.77623360001 2025-05-05,02:45:12.000,125,11123537,-795,0,1746413111,12668.756201699995,88.08797235000384,54377.64347832 2025-05-05,02:45:13.000,125,11123533,-795,0,1746413112,12668.74946539,88.08092322000448,54377.64347832 2025-05-05,02:45:14.000,125,11123489,-795,0,1746413113,12668.76967432,88.10911974000192,54377.65745256001 2025-05-05,02:45:15.000,125,11123534,-795,0,1746413114,12668.776410629995,88.10207061000256,54377.50373592 2025-05-05,02:45:16.000,125,11123482,-795,0,1746413115,12668.816828489995,88.13026713,54377.86007904 2025-05-05,02:45:17.000,125,11123518,-795,0,1746413116,12668.8909279,88.14436538999871,54377.95789872 2025-05-05,02:45:18.000,125,11123488,-795,0,1746413117,12668.97176362,88.13731625999935,54378.069692640005 2025-05-05,02:45:19.000,125,11123497,-795,0,1746413118,12668.92460944999,88.15141451999807,54377.82514344001 2025-05-05,02:45:20.000,125,11123524,-795,0,1746413119,12668.86398265999,88.1937093000015,54377.615529840004 2025-05-05,02:45:21.000,125,11123473,-795,0,1746413120,12668.95155469,88.20075843000086,54377.72033664 2025-05-05,02:45:22.000,125,11123417,-795,0,1746413121,12669.039126719996,88.1937093000015,54377.76924648 2025-05-05,02:45:23.000,125,11123516,-795,0,1746413122,12669.03239041,88.22190581999894,54378.08366688 2025-05-05,02:45:24.000,125,11123487,-795,0,1746413123,12669.059335649996,88.25715147000301,54378.09764112 2025-05-05,02:45:25.000,125,11123499,-795,0,1746413124,12669.03239041,88.20780756000022,54378.06270552001 2025-05-05,02:45:26.000,125,11123478,-795,0,1746413125,12668.958290999995,88.1937093000015,54378.0557184 2025-05-05,02:45:27.000,125,11123520,-795,0,1746413126,12669.05259934,88.21485668999958,54378.02776992 2025-05-05,02:45:28.000,125,11123483,-795,0,1746413127,12668.998708859996,88.1937093000015,54378.03475704 2025-05-05,02:45:29.000,125,11123432,-795,0,1746413128,12668.91113683,88.14436538999871,54378.00680856 2025-05-05,02:45:30.000,125,11123496,-795,0,1746413129,12668.78988325,88.0950214800032,54377.79020784 2025-05-05,02:45:31.000,125,11123459,-795,0,1746413130,12668.735992769994,88.07387408999784,54378.188473680006 2025-05-05,02:45:32.000,125,11123517,-795,0,1746413131,12668.70231121999,88.01043192000361,54378.188473680006 2025-05-05,02:45:33.000,125,11123463,-795,0,1746413132,12668.68210228999,87.89764583999931,54378.31424184 2025-05-05,02:45:34.000,125,11123473,-795,0,1746413133,12668.614739189994,87.82715453999845,54378.37712592001 2025-05-05,02:45:35.000,125,11123457,-795,0,1746413134,12668.540639779989,87.82010540999909,54378.15353808 2025-05-05,02:45:36.000,125,11123503,-795,0,1746413135,12668.426122509998,87.69322107000335,54378.06270552001 2025-05-05,02:45:37.000,125,11123436,-795,0,1746413136,12668.311605239993,87.672073679998,54378.069692640005 2025-05-05,02:45:38.000,125,11123505,-795,0,1746413137,12668.291396309993,87.50994368999818,54378.18148656001 2025-05-05,02:45:39.000,125,11123491,-795,0,1746413138,12668.230769519992,87.4887963000001,54378.32122896 2025-05-05,02:45:40.000,125,11123511,-795,0,1746413139,12668.143197489997,87.37601022000308,54378.286293360004 2025-05-05,02:45:41.000,125,11123526,-795,0,1746413140,12668.089307009992,87.30551892000221,54378.1954608 2025-05-05,02:45:42.000,125,11123489,-795,0,1746413141,12668.149933799992,87.22092936000263,54378.237383520005 2025-05-05,02:45:43.000,125,11123514,-795,0,1746413142,12668.069098079992,87.20683110000391,54378.27231912 2025-05-05,02:45:44.000,125,11123481,-795,0,1746413143,12667.941108189996,87.12224154000432,54377.971872960006 2025-05-05,02:45:45.000,125,11123443,-795,0,1746413144,12667.82659091999,87.13633980000304,54378.04873128 2025-05-05,02:45:46.000,125,11123378,-795,0,1746413145,12667.63123793,87.0447011100041,54378.139563840006 2025-05-05,02:45:47.000,125,11123492,-795,0,1746413146,12667.617765309995,87.05175024000346,54378.34917744001 2025-05-05,02:45:48.000,125,11123509,-795,0,1746413147,12667.48977542,87.00240633000067,54378.20244792 2025-05-05,02:45:49.000,125,11123464,-795,0,1746413148,12667.429148629999,87.0306028499981,54378.335203200004 2025-05-05,02:45:50.000,125,11123494,-795,0,1746413149,12667.328103979999,86.96716068000387,54377.93693736 2025-05-05,02:45:51.000,125,11123489,-795,0,1746413150,12667.206850399998,86.91781677000108,54377.97886008 2025-05-05,02:45:52.000,125,11123517,-795,0,1746413151,12667.200114089988,86.80503069000406,54378.14655096 2025-05-05,02:45:53.000,125,11123407,-795,0,1746413152,12667.119278370003,86.76273591000063,54378.069692640005 2025-05-05,02:45:54.000,125,11123422,-795,0,1746413153,12667.092333129993,86.6217533099989,54378.167512320004 2025-05-05,02:45:55.000,125,11123508,-795,0,1746413154,12666.991288479992,86.56536027000402,54378.06270552001 2025-05-05,02:45:56.000,125,11123495,-795,0,1746413155,12667.004761099997,86.48077071000444,54378.09764112 2025-05-05,02:45:57.000,125,11123511,-795,0,1746413156,12667.024970029997,86.44552506000036,54377.88802752 2025-05-05,02:45:58.000,125,11123524,-795,0,1746413157,12667.200114089988,86.3750337599995,54377.99283432001 2025-05-05,02:45:59.000,125,11123453,-795,0,1746413158,12667.227059329998,86.3397881100027,54377.97886008 2025-05-05,02:46:00.000,125,11123495,-795,0,1746413159,12667.220323019988,86.29044419999991,54377.74828512 2025-05-05,02:46:01.000,125,11123458,-795,0,1746413160,12667.267477189998,86.2270020299984,54378.04873128 2025-05-05,02:46:02.000,125,11123485,-795,0,1746413161,12667.368521839999,86.17060899000353,54378.08366688 2025-05-05,02:46:03.000,125,11123452,-795,0,1746413162,12667.48977542,86.15651073000481,54378.07667976 2025-05-05,02:46:04.000,125,11123485,-795,0,1746413163,12667.55040221,86.14241246999882,54378.01379568001 2025-05-05,02:46:05.000,125,11123478,-795,0,1746413164,12667.62450161999,86.18470725000225,54377.664439680004 2025-05-05,02:46:06.000,125,11123492,-795,0,1746413165,12667.76596412999,86.15651073000481,54377.71334952 2025-05-05,02:46:07.000,125,11123480,-795,0,1746413166,12667.941108189996,86.20585464000033,54377.853091920006 2025-05-05,02:46:08.000,125,11123475,-795,0,1746413167,12668.055625460001,86.17765812000289,54377.86706616 2025-05-05,02:46:09.000,125,11123439,-795,0,1746413168,12668.116252250002,86.2270020299984,54378.020782800006 2025-05-05,02:46:10.000,125,11123456,-795,0,1746413169,12668.156670110002,86.21995289999904,54377.75527224001 2025-05-05,02:46:11.000,125,11123471,-795,0,1746413170,12668.277923690002,86.26929681000183,54377.92995024 2025-05-05,02:46:12.000,125,11123447,-795,0,1746413171,12668.378968339988,86.26929681000183,54377.76225936 2025-05-05,02:46:13.000,125,11123479,-795,0,1746413172,12668.493485609994,86.29749332999927,54377.72732376001 2025-05-05,02:46:14.000,125,11123455,-795,0,1746413173,12668.587793949999,86.26929681000183,54377.71334952 2025-05-05,02:46:15.000,125,11123505,-795,0,1746413174,12668.648420739999,86.26224768000247,54377.76924648 2025-05-05,02:46:16.000,125,11123470,-795,0,1746413175,12668.72252014999,86.18470725000225,54377.94392448001 2025-05-05,02:46:17.000,125,11123450,-795,0,1746413176,12668.76967432,86.18470725000225,54377.97886008 2025-05-05,02:46:18.000,125,11123507,-795,0,1746413177,12668.88419158999,86.1283142100001,54377.92995024 2025-05-05,02:46:19.000,125,11123474,-795,0,1746413178,12668.917873139995,86.07192116999795,54377.97886008 2025-05-05,02:46:20.000,125,11123526,-795,0,1746413179,12668.94481837999,86.02257726000244,54377.58059424 2025-05-05,02:46:21.000,125,11123495,-795,0,1746413180,12668.99197255,85.93798770000285,54377.5316844 2025-05-05,02:46:22.000,125,11123487,-795,0,1746413181,12669.106489819991,85.8463490100039,54377.58758136001 2025-05-05,02:46:23.000,125,11123470,-795,0,1746413182,12669.194061850001,85.74766118999833,54377.804182080006 2025-05-05,02:46:24.000,125,11123513,-795,0,1746413183,12669.295106500002,85.58553119999851,54377.950911600004 2025-05-05,02:46:25.000,125,11123445,-795,0,1746413184,12669.274897570001,85.50799076999829,54377.82514344001 2025-05-05,02:46:26.000,125,11123512,-795,0,1746413185,12669.322051739997,85.3881555600019,54377.853091920006 2025-05-05,02:46:27.000,125,11123468,-795,0,1746413186,12669.227743399992,85.28241861000424,54377.40591624 2025-05-05,02:46:28.000,125,11123503,-795,0,1746413187,12669.335524360002,85.21192731000338,54377.350019280006 2025-05-05,02:46:29.000,125,11123460,-795,0,1746413188,12669.382678529997,85.19077991999802,54377.496748800004 2025-05-05,02:46:30.000,125,11123471,-795,0,1746413189,12669.443305319997,85.09914122999908,54377.45482608 2025-05-05,02:46:31.000,125,11123491,-795,0,1746413190,12669.463514249997,85.08504297000036,54377.75527224001 2025-05-05,02:46:32.000,125,11123509,-795,0,1746413191,12669.524141039998,85.09914122999908,54377.86007904 2025-05-05,02:46:33.000,125,11123465,-795,0,1746413192,12669.517404730002,85.05684645000292,54377.75527224001 2025-05-05,02:46:34.000,125,11123466,-795,0,1746413193,12669.584767829998,85.07094471000164,54377.69238816 2025-05-05,02:46:35.000,125,11123492,-795,0,1746413194,12669.551086279993,85.05684645000292,54377.30809656 2025-05-05,02:46:36.000,125,11123472,-795,0,1746413195,12669.591504139993,85.10619035999844,54377.301109440006 2025-05-05,02:46:37.000,125,11123489,-795,0,1746413196,12669.712757719994,85.12028862000443,54377.496748800004 2025-05-05,02:46:38.000,125,11123454,-795,0,1746413197,12669.827274989999,85.1132394899978,54377.47578744 2025-05-05,02:46:39.000,125,11123448,-795,0,1746413198,12669.90811071,85.077993840001,54377.69238816 2025-05-05,02:46:40.000,125,11123474,-795,0,1746413199,12669.98221011999,85.01455166999949,54377.47578744 2025-05-05,02:46:41.000,125,11123427,-795,0,1746413200,12670.13040894,84.98635515000205,54377.48277456 2025-05-05,02:46:42.000,125,11123483,-795,0,1746413201,12670.366179789991,84.96520776000398,54377.37098064001 2025-05-05,02:46:43.000,125,11123476,-795,0,1746413202,12670.514378610002,84.88766733000375,54377.26617384 2025-05-05,02:46:44.000,125,11123513,-795,0,1746413203,12670.702995289997,84.8312742900016,54377.20328976001 2025-05-05,02:46:45.000,125,11123472,-795,0,1746413204,12670.810776249993,84.84537255000032,54376.846946640006 2025-05-05,02:46:46.000,125,11123491,-795,0,1746413205,12671.10043757999,84.81012690000352,54377.468800320006 2025-05-05,02:46:47.000,125,11123515,-795,0,1746413206,12671.28905426,84.82422516000224,54377.517710160006 2025-05-05,02:46:48.000,125,11123459,-795,0,1746413207,12671.504616179991,84.81717603000288,54377.517710160006 2025-05-05,02:46:49.000,125,11123491,-795,0,1746413208,12671.679760239997,84.85947080999904,54377.53867152001 2025-05-05,02:46:50.000,125,11123501,-795,0,1746413209,12671.794277510002,84.85242167999968,54377.09848296 2025-05-05,02:46:51.000,125,11123460,-795,0,1746413210,12671.996366810003,84.85242167999968,54377.16835416 2025-05-05,02:46:52.000,125,11123452,-795,0,1746413211,12672.198456109989,84.8312742900016,54377.20328976001 2025-05-05,02:46:53.000,125,11123504,-795,0,1746413212,12672.36012754999,84.90176559000247,54377.301109440006 2025-05-05,02:46:54.000,125,11123491,-795,0,1746413213,12672.62284363999,84.90881472000183,54377.6015556 2025-05-05,02:46:55.000,125,11123516,-795,0,1746413214,12672.66326149999,84.87356906999776,54377.51072304001 2025-05-05,02:46:56.000,125,11123513,-795,0,1746413215,12672.892296040001,84.9793060200027,54377.496748800004 2025-05-05,02:46:57.000,125,11123507,-795,0,1746413216,12673.067440099992,85.0427481900042,54377.41290336 2025-05-05,02:46:58.000,125,11123476,-795,0,1746413217,12673.242584159998,85.10619035999844,54377.33604504 2025-05-05,02:46:59.000,125,11123462,-795,0,1746413218,12673.330156189993,85.23307470000145,54377.2871352 2025-05-05,02:47:00.000,125,11123505,-795,0,1746413219,12673.471618699994,85.33881164999912,54377.23822536 2025-05-05,02:47:01.000,125,11123508,-795,0,1746413220,12673.59960858999,85.39520469000126,54377.57360712 2025-05-05,02:47:02.000,125,11123488,-795,0,1746413221,12673.76128002999,85.50799076999829,54377.59456848 2025-05-05,02:47:03.000,125,11123501,-795,0,1746413222,12673.90274253999,85.536187290003,54377.71334952 2025-05-05,02:47:04.000,125,11123476,-795,0,1746413223,12674.010523500001,85.59258032999787,54377.70636240001 2025-05-05,02:47:05.000,125,11123479,-795,0,1746413224,12673.963369329991,85.69831728000281,54377.350019280006 2025-05-05,02:47:06.000,125,11123510,-795,0,1746413225,12674.003787189991,85.86749640000198,54377.4268776 2025-05-05,02:47:07.000,125,11123451,-795,0,1746413226,12674.071150290001,85.99438073999772,54377.43386472 2025-05-05,02:47:08.000,125,11123498,-795,0,1746413227,12674.178931249997,86.08601943000394,54377.58059424 2025-05-05,02:47:09.000,125,11123491,-795,0,1746413228,12674.226085419992,86.17765812000289,54377.902001760005 2025-05-05,02:47:10.000,125,11123510,-795,0,1746413229,12674.259766969997,86.24814942000376,54377.77623360001 2025-05-05,02:47:11.000,125,11123495,-795,0,1746413230,12674.286712209992,86.3397881100027,54377.8111692 2025-05-05,02:47:12.000,125,11123507,-795,0,1746413231,12674.434911029988,86.42437767000229,54377.79719496001 2025-05-05,02:47:13.000,125,11123464,-795,0,1746413232,12674.475328889988,86.48077071000444,54377.74828512 2025-05-05,02:47:14.000,125,11123491,-795,0,1746413233,12674.562900919998,86.67109722000168,54377.65046544 2025-05-05,02:47:15.000,125,11123501,-795,0,1746413234,12674.71783604999,86.76978503999999,54377.71334952 2025-05-05,02:47:16.000,125,11123466,-795,0,1746413235,12674.812144389995,86.90371851000236,54377.72732376001 2025-05-05,02:47:17.000,125,11123480,-795,0,1746413236,12674.92666166,86.98830807000195,54377.82514344001 2025-05-05,02:47:18.000,125,11123520,-795,0,1746413237,12675.14895989,87.08699589000025,54378.01379568001 2025-05-05,02:47:19.000,125,11123509,-795,0,1746413238,12675.263477159991,87.15748719000112,54378.04873128 2025-05-05,02:47:20.000,125,11123473,-795,0,1746413239,12675.330840260001,87.2914206600035,54377.62950408001 2025-05-05,02:47:21.000,125,11123438,-795,0,1746413240,12675.472302770002,87.36896109000372,54377.69238816 2025-05-05,02:47:22.000,125,11123439,-795,0,1746413241,12675.627237899993,87.46059978000267,54377.76225936 2025-05-05,02:47:23.000,125,11123479,-795,0,1746413242,12675.788909339994,87.53109108000353,54377.74828512 2025-05-05,02:47:24.000,125,11123532,-795,0,1746413243,12675.883217679999,87.57338585999969,54377.90898888 2025-05-05,02:47:25.000,125,11123504,-795,0,1746413244,12675.990998639994,87.64387716000056,54377.92296312001 2025-05-05,02:47:26.000,125,11123495,-795,0,1746413245,12676.19982424999,87.72141759000078,54378.01379568001 2025-05-05,02:47:27.000,125,11123540,-795,0,1746413246,12676.38844093,87.82715453999845,54378.09065400001 2025-05-05,02:47:28.000,125,11123499,-795,0,1746413247,12676.617475469997,87.86240019000252,54377.90898888 2025-05-05,02:47:29.000,125,11123495,-795,0,1746413248,12676.711783810002,87.8835475800006,54377.81815632 2025-05-05,02:47:30.000,125,11123500,-795,0,1746413249,12676.806092149993,87.9963336600049,54377.72033664 2025-05-05,02:47:31.000,125,11123526,-795,0,1746413250,12676.967763589993,88.00338279000425,54377.89501464001 2025-05-05,02:47:32.000,125,11123492,-795,0,1746413251,12677.089017169994,88.04567757000041,54378.139563840006 2025-05-05,02:47:33.000,125,11123490,-795,0,1746413252,12677.13617133999,88.0950214800032,54378.13257672001 2025-05-05,02:47:34.000,125,11123442,-795,0,1746413253,12677.31805170999,88.17256191000342,54378.37712592001 2025-05-05,02:47:35.000,125,11123497,-795,0,1746413254,12677.39888742999,88.26420060000237,54378.31424184 2025-05-05,02:47:36.000,125,11123440,-795,0,1746413255,12677.493195769996,88.36288842000067,54378.22340928 2025-05-05,02:47:37.000,125,11123512,-795,0,1746413256,12677.432568979995,88.41223233000346,54378.069692640005 2025-05-05,02:47:38.000,125,11123438,-795,0,1746413257,12677.52014100999,88.51796928000113,54378.14655096 2025-05-05,02:47:39.000,125,11123492,-795,0,1746413258,12677.56729518,88.60255884000071,54378.39110016 2025-05-05,02:47:40.000,125,11123489,-795,0,1746413259,12677.452777909995,88.69419752999966,54378.06270552001 2025-05-05,02:47:41.000,125,11123480,-715,0,1746413260,12677.62792197,88.76468883000052,54378.44001 2025-05-05,02:47:42.000,125,11123473,-795,0,1746413261,12677.722230309992,88.82813100000203,54378.670584960004 2025-05-05,02:47:43.000,125,11123487,-795,0,1746413262,12677.728966620001,88.8986223000029,54378.502894080004 2025-05-05,02:47:44.000,125,11123465,-795,0,1746413263,12677.695285069996,88.94091707999905,54378.53782968 2025-05-05,02:47:45.000,125,11123492,-795,0,1746413264,12677.60771304,88.9620644700044,54378.43302288 2025-05-05,02:47:46.000,125,11123397,-795,0,1746413265,12677.49993207999,89.0959979399995,54378.41206152 2025-05-05,02:47:47.000,125,11123472,-795,0,1746413266,12677.60771304,89.02550663999864,54378.79635312 2025-05-05,02:47:48.000,125,11123479,-795,0,1746413267,12677.580767799991,89.04665403000399,54378.789366000005 2025-05-05,02:47:49.000,125,11123483,-795,0,1746413268,12677.533613629996,89.04665403000399,54378.60770088 2025-05-05,02:47:50.000,125,11123490,-795,0,1746413269,12677.560558869991,89.05370316000335,54378.5797524 2025-05-05,02:47:51.000,125,11123487,-795,0,1746413270,12677.621185659991,89.03960490000463,54378.55879104 2025-05-05,02:47:52.000,125,11123472,-795,0,1746413271,12677.648130900001,89.00435925000056,54378.63564936001 2025-05-05,02:47:53.000,125,11123437,-795,0,1746413272,12677.661603519991,88.98321186000248,54378.642636480006 2025-05-05,02:47:54.000,125,11123512,-795,0,1746413273,12677.614449349996,88.92681882000034,54378.838275840004 2025-05-05,02:47:55.000,125,11123481,-795,0,1746413274,12677.62792197,88.8986223000029,54378.76840464 2025-05-05,02:47:56.000,125,11123493,-795,0,1746413275,12677.594240419996,88.87042577999819,54378.80334024001 2025-05-05,02:47:57.000,125,11123482,-795,0,1746413276,12677.634658279996,88.82813100000203,54378.93609552 2025-05-05,02:47:58.000,125,11123446,-795,0,1746413277,12677.641394589991,88.79288534999796,54378.78237888001 2025-05-05,02:47:59.000,125,11123514,-795,0,1746413278,12677.641394589991,88.74354144000245,54378.79635312 2025-05-05,02:48:00.000,125,11123462,-795,0,1746413279,12677.54708625,88.65895188000286,54378.68455920001 2025-05-05,02:48:01.000,125,11123452,-795,0,1746413280,12677.594240419996,88.61665709999943,54378.76840464 2025-05-05,02:48:02.000,125,11123461,-795,0,1746413281,12677.580767799991,88.58846058000199,54379.06885080001 2025-05-05,02:48:03.000,125,11123482,-795,0,1746413282,12677.594240419996,88.56026406000456,54379.15269624 2025-05-05,02:48:04.000,125,11123480,-795,0,1746413283,12677.54708625,88.55321492999792,54379.16667048001 2025-05-05,02:48:05.000,125,11123476,-795,0,1746413284,12677.432568979995,88.54616579999856,54378.74744328 2025-05-05,02:48:06.000,125,11123480,-795,0,1746413285,12677.54034993999,88.51796928000113,54378.87321144 2025-05-05,02:48:07.000,125,11123497,-795,0,1746413286,12677.560558869991,88.46862536999834,54379.08981216 2025-05-05,02:48:08.000,125,11123466,-795,0,1746413287,12677.49993207999,88.48272363000433,54379.05487656 2025-05-05,02:48:09.000,125,11123482,-795,0,1746413288,12677.553822559996,88.4404288500009,54379.243528800005 2025-05-05,02:48:10.000,125,11123466,-795,0,1746413289,12677.43930528999,88.4404288500009,54379.18064472 2025-05-05,02:48:11.000,125,11123505,-795,0,1746413290,12677.50666839,88.4051832000041,54379.292438640005 2025-05-05,02:48:12.000,125,11123466,-795,0,1746413291,12677.52014100999,88.34879016000195,54379.2784644 2025-05-05,02:48:13.000,125,11123510,-795,0,1746413292,12677.614449349996,88.3417410300026,54379.194618960006 2025-05-05,02:48:14.000,125,11123509,-795,0,1746413293,12677.708757690001,88.31354450999788,54379.362309840006 2025-05-05,02:48:15.000,125,11123528,-795,0,1746413294,12677.789593410002,88.26420060000237,54379.35532272001 2025-05-05,02:48:16.000,125,11123525,-795,0,1746413295,12677.877165439997,88.17961104000278,54379.28545152001 2025-05-05,02:48:17.000,125,11123477,-795,0,1746413296,12677.971473780002,88.08797235000384,54379.57192344001 2025-05-05,02:48:18.000,125,11123442,-795,0,1746413297,12678.018627949998,88.05977582999913,54379.58589768 2025-05-05,02:48:19.000,125,11123514,-795,0,1746413298,12678.133145219988,88.01043192000361,54379.64878176001 2025-05-05,02:48:20.000,125,11123500,-795,0,1746413299,12678.187035699993,87.91879323000467,54379.530000720006 2025-05-05,02:48:21.000,125,11123515,-795,0,1746413300,12678.254398799989,87.84125280000444,54379.3483356 2025-05-05,02:48:22.000,125,11123530,-795,0,1746413301,12678.37565237999,87.76371237000421,54379.488078 2025-05-05,02:48:23.000,125,11123491,-795,0,1746413302,12678.62489585,87.74961410999822,54379.64878176001 2025-05-05,02:48:24.000,125,11123505,-795,0,1746413303,12678.712467879996,87.68617194000399,54379.78852416001 2025-05-05,02:48:25.000,125,11123436,-795,0,1746413304,12678.813512529996,87.59453324999777,54379.78852416001 2025-05-05,02:48:26.000,125,11123456,-795,0,1746413305,12678.860666699991,87.55928760000097,54379.77454992 2025-05-05,02:48:27.000,125,11123488,-795,0,1746413306,12679.022338139992,87.53109108000353,54379.87935672 2025-05-05,02:48:28.000,125,11123476,-795,0,1746413307,12679.204218509993,87.50994368999818,54379.73961432001 2025-05-05,02:48:29.000,125,11123480,-795,0,1746413308,12679.365889949993,87.50994368999818,54379.844421120004 2025-05-05,02:48:30.000,125,11123500,-795,0,1746413309,12679.446725669994,87.46059978000267,54379.76756280001 2025-05-05,02:48:31.000,125,11123500,-795,0,1746413310,12679.601660799999,87.4887963000001,54379.85140824 2025-05-05,02:48:32.000,125,11123457,-795,0,1746413311,12679.729650689995,87.4887963000001,54380.298583920005 2025-05-05,02:48:33.000,125,11123434,-795,0,1746413312,12679.87784950999,87.53109108000353,54380.298583920005 2025-05-05,02:48:34.000,125,11123468,-795,0,1746413313,12679.94521261,87.55223847000161,54380.3964036 2025-05-05,02:48:35.000,125,11123449,-795,0,1746413314,12679.992366779996,87.55928760000097,54380.34050664001 2025-05-05,02:48:36.000,125,11123527,-795,0,1746413315,12680.100147739991,87.64387716000056,54380.13788016 2025-05-05,02:48:37.000,125,11123480,-795,0,1746413316,12680.234873939997,87.62977890000184,54380.368455120006 2025-05-05,02:48:38.000,125,11123485,-795,0,1746413317,12680.335918589997,87.62977890000184,54380.47326192 2025-05-05,02:48:39.000,125,11123453,-795,0,1746413318,12680.389809070002,87.672073679998,54380.4313392 2025-05-05,02:48:40.000,125,11123499,-795,0,1746413319,12680.389809070002,87.66502454999863,54380.682875520004 2025-05-05,02:48:41.000,125,11123486,-795,0,1746413320,12680.511062649988,87.672073679998,54380.7806952 2025-05-05,02:48:42.000,125,11123504,-795,0,1746413321,12680.591898369988,87.7002702000027,54380.84357928001 2025-05-05,02:48:43.000,125,11123500,-795,0,1746413322,12680.713151949989,87.72141759000078,54380.850566400004 2025-05-05,02:48:44.000,125,11123510,-795,0,1746413323,12680.77377873999,87.75666324000485,54380.80864368 2025-05-05,02:48:45.000,125,11123487,-795,0,1746413324,12680.740097189999,87.77076150000357,54380.61300432 2025-05-05,02:48:46.000,125,11123477,-795,0,1746413325,12680.868087079994,87.77076150000357,54380.885502 2025-05-05,02:48:47.000,125,11123449,-795,0,1746413326,12680.89503231999,87.72846672000014,54380.89947624 2025-05-05,02:48:48.000,125,11123470,-795,0,1746413327,12680.99607696999,87.74961410999822,54381.13005120001 2025-05-05,02:48:49.000,125,11123454,-795,0,1746413328,12681.10385793,87.74256497999886,54381.33267768 2025-05-05,02:48:50.000,125,11123517,-795,0,1746413329,12681.07691268999,87.74961410999822,54381.2697936 2025-05-05,02:48:51.000,125,11123499,-795,0,1746413330,12681.15774840999,87.74256497999886,54381.12306408 2025-05-05,02:48:52.000,125,11123470,-795,0,1746413331,12681.14427579,87.77076150000357,54381.13005120001 2025-05-05,02:48:53.000,125,11123481,-795,0,1746413332,12681.258793059991,87.74961410999822,54381.24184512 2025-05-05,02:48:54.000,125,11123527,-795,0,1746413333,12681.339628779991,87.7355158499995,54381.41652312001 2025-05-05,02:48:55.000,125,11123459,-795,0,1746413334,12681.305947230001,87.68617194000399,54381.56325264001 2025-05-05,02:48:56.000,125,11123529,-795,0,1746413335,12681.339628779991,87.67912281000463,54381.4794072 2025-05-05,02:48:57.000,125,11123446,-795,0,1746413336,12681.406991880001,87.67912281000463,54381.62613672 2025-05-05,02:48:58.000,125,11123460,-795,0,1746413337,12681.413728189997,87.72141759000078,54381.56325264001 2025-05-05,02:48:59.000,125,11123483,-715,0,1746413338,12681.494563909997,87.74961410999822,54381.46543296001 2025-05-05,02:49:00.000,125,11123516,-795,0,1746413339,12681.501300219992,87.76371237000421,54381.45145872 2025-05-05,02:49:01.000,125,11123490,-795,0,1746413340,12681.541718079992,87.81305627999973,54381.39556176001 2025-05-05,02:49:02.000,125,11123496,-795,0,1746413341,12681.602344869993,87.85535106000316,54381.64709808 2025-05-05,02:49:03.000,125,11123486,-795,0,1746413342,12681.683180589993,87.8835475800006,54381.90562152 2025-05-05,02:49:04.000,125,11123456,-795,0,1746413343,12681.716862139998,87.96108801000082,54381.93357 2025-05-05,02:49:05.000,125,11123460,-795,0,1746413344,12681.757279999998,88.05272669999977,54381.91959576001 2025-05-05,02:49:06.000,125,11123455,-795,0,1746413345,12681.770752619988,88.13731625999935,54381.640110960005 2025-05-05,02:49:07.000,125,11123440,-795,0,1746413346,12681.770752619988,88.27124973000173,54381.65408520001 2025-05-05,02:49:08.000,125,11123497,-795,0,1746413347,12681.851588339989,88.41928146000282,54381.78684048 2025-05-05,02:49:09.000,125,11123492,-795,0,1746413348,12681.871797269989,88.55321492999792,54381.89164728 2025-05-05,02:49:10.000,125,11123472,-795,0,1746413349,12681.811170479989,88.72944318000373,54382.08728664001 2025-05-05,02:49:11.000,125,11123468,-795,0,1746413350,12681.824643099993,88.84222926000075,54382.12920936 2025-05-05,02:49:12.000,125,11123470,-795,0,1746413351,12681.898742509999,88.98321186000248,54382.22702904 2025-05-05,02:49:13.000,125,11123456,-795,0,1746413352,12681.945896679994,89.1453418500023,54382.26895176 2025-05-05,02:49:14.000,125,11123447,-795,0,1746413353,12681.979578229999,89.32861923000019,54382.0733124 2025-05-05,02:49:15.000,125,11123468,-795,0,1746413354,12682.01325977999,89.44140531000448,54382.213054800006 2025-05-05,02:49:16.000,125,11123492,-795,0,1746413355,12682.006523469994,89.61058443000366,54382.19908056 2025-05-05,02:49:17.000,125,11123495,-795,0,1746413356,12682.08062288,89.75156702999811,54382.30388736001 2025-05-05,02:49:18.000,125,11123482,-795,0,1746413357,12682.27597586999,89.85730398000305,54382.79298576 2025-05-05,02:49:19.000,125,11123469,-795,0,1746413358,12682.34333897,90.04058136000094,54382.83490848001 2025-05-05,02:49:20.000,125,11123513,-795,0,1746413359,12682.29618479999,90.20976048000011,54382.646256240005 2025-05-05,02:49:21.000,125,11123456,-795,0,1746413360,12682.42417469,90.35779221000121,54382.62529488 2025-05-05,02:49:22.000,125,11123408,-795,0,1746413361,12682.471328859996,90.49877481000294,54382.79298576 2025-05-05,02:49:23.000,125,11123497,-795,0,1746413362,12682.505010410001,90.63975741000468,54382.87683120001 2025-05-05,02:49:24.000,125,11123474,-795,0,1746413363,12682.558900889991,90.7525434900017,54382.95368952001 2025-05-05,02:49:25.000,125,11123467,-795,0,1746413364,12682.511746719996,90.87237869999808,54383.11439328 2025-05-05,02:49:26.000,125,11123519,-795,0,1746413365,12682.558900889991,90.9992630400011,54383.163303119996 2025-05-05,02:49:27.000,125,11123479,-795,0,1746413366,12682.633000299997,91.12614738000411,54383.37990384001 2025-05-05,02:49:28.000,125,11123463,-795,0,1746413367,12682.633000299997,91.21778607000306,54383.484710640005 2025-05-05,02:49:29.000,125,11123462,-795,0,1746413368,12682.653209229997,91.33057215000008,54383.20522584 2025-05-05,02:49:30.000,125,11123449,-795,0,1746413369,12682.545428270001,91.42925996999838,54383.163303119996 2025-05-05,02:49:31.000,125,11123484,-795,0,1746413370,12682.579109819992,91.5561443100014,54383.30304552 2025-05-05,02:49:32.000,125,11123455,-795,0,1746413371,12682.612791369997,91.66188125999906,54383.33798112001 2025-05-05,02:49:33.000,125,11123491,-795,0,1746413372,12682.653209229997,91.767618210004,54383.72925984 2025-05-05,02:49:34.000,125,11123525,-795,0,1746413373,12682.686890780002,91.78171647000272,54383.834066639996 2025-05-05,02:49:35.000,125,11123501,-795,0,1746413374,12682.673418159997,91.90860080999846,54383.86201512001 2025-05-05,02:49:36.000,125,11123535,-795,0,1746413375,12682.633000299997,92.07777993000491,54383.74323408001 2025-05-05,02:49:37.000,125,11123450,-795,0,1746413376,12682.720572329992,92.17646775000321,54383.73624696 2025-05-05,02:49:38.000,125,11123480,-795,0,1746413377,12682.666681850002,92.2610573100028,54383.73624696 2025-05-05,02:49:39.000,125,11123493,-795,0,1746413378,12682.700363399992,92.38794164999854,54383.79913104 2025-05-05,02:49:40.000,125,11123477,-795,0,1746413379,12682.619527679992,92.46548207999876,54383.889963600006 2025-05-05,02:49:41.000,125,11123499,-795,0,1746413380,12682.633000299997,92.59941555000114,54384.00874464001 2025-05-05,02:49:42.000,125,11123501,-795,0,1746413381,12682.633000299997,92.72629989000416,54384.169448399996 2025-05-05,02:49:43.000,125,11123510,-795,0,1746413382,12682.666681850002,92.79679118999775,54384.323165040005 2025-05-05,02:49:44.000,125,11123515,-795,0,1746413383,12682.659945539992,92.98006857000291,54384.07861584001 2025-05-05,02:49:45.000,125,11123472,-795,0,1746413384,12682.606055060001,93.02236334999907,54384.07861584001 2025-05-05,02:49:46.000,125,11123495,-795,0,1746413385,12682.545428270001,93.12810030000401,54384.14848704001 2025-05-05,02:49:47.000,125,11123480,-795,0,1746413386,12682.478065169991,93.24793551000039,54384.057654480006 2025-05-05,02:49:48.000,125,11123469,-795,0,1746413387,12682.28271218,93.31842681000126,54384.11355144 2025-05-05,02:49:49.000,125,11123504,-795,0,1746413388,12682.28271218,93.43826202000491,54384.35810064 2025-05-05,02:49:50.000,125,11123511,-795,0,1746413389,12682.17493121999,93.51580244999786,54384.441946080005 2025-05-05,02:49:51.000,125,11123505,-795,0,1746413390,12682.168194909995,93.62858853000216,54384.48386880001 2025-05-05,02:49:52.000,125,11123494,-795,0,1746413391,12682.11430442999,93.71317809000175,54384.45592032 2025-05-05,02:49:53.000,125,11123459,-795,0,1746413392,12681.945896679994,93.79776765000133,54384.35810064 2025-05-05,02:49:54.000,125,11123500,-795,0,1746413393,12681.764016309993,93.85416069000348,54384.379062 2025-05-05,02:49:55.000,125,11123480,-795,0,1746413394,12681.548454390002,93.93170112000371,54384.52579152 2025-05-05,02:49:56.000,125,11123497,-795,0,1746413395,12681.380046639992,93.98104502999922,54384.56771424 2025-05-05,02:49:57.000,125,11123492,-795,0,1746413396,12681.171221029996,94.05858545999945,54384.46290744001 2025-05-05,02:49:58.000,125,11123492,-795,0,1746413397,12681.07691268999,94.08678198000416,54384.6934824 2025-05-05,02:49:59.000,125,11123440,-795,0,1746413398,12680.888296009995,94.14317501999903,54384.372074880004 2025-05-05,02:50:00.000,125,11123464,-795,0,1746413399,12680.598634679998,94.22071544999926,54384.26028096 2025-05-05,02:50:01.000,125,11123465,-795,0,1746413400,12680.423490619993,94.19251893000182,54384.225345360006 2025-05-05,02:50:02.000,125,11123437,-795,0,1746413401,12680.214665009997,94.25596110000333,54384.3091908 2025-05-05,02:50:03.000,125,11123454,-795,0,1746413402,12679.93847629999,94.33350153000356,54384.4489332 2025-05-05,02:50:04.000,125,11123473,-795,0,1746413403,12679.73638699999,94.34055066000292,54384.539765760004 2025-05-05,02:50:05.000,125,11123483,-795,0,1746413404,12679.460198289999,94.41809109000314,54384.490855920005 2025-05-05,02:50:06.000,125,11123455,-795,0,1746413405,12679.244636369993,94.4603858699993,54384.42098472 2025-05-05,02:50:07.000,125,11123490,-795,0,1746413406,12678.941502419992,94.56612282000424,54384.21835824001 2025-05-05,02:50:08.000,125,11123481,-795,0,1746413407,12678.69899525999,94.65071238000382,54384.14149992 2025-05-05,02:50:09.000,125,11123426,-795,0,1746413408,12678.39586130999,94.73530194000341,54384.18342264 2025-05-05,02:50:10.000,125,11123464,-795,0,1746413409,12678.065782119993,94.7705475900002,54384.204384000004 2025-05-05,02:50:11.000,125,11123487,-795,0,1746413410,12677.769384480001,94.86218627999915,54384.30220368 2025-05-05,02:50:12.000,125,11123447,-795,0,1746413411,12677.452777909995,94.8833336700045,54384.31617792001 2025-05-05,02:50:13.000,125,11123438,-795,0,1746413412,12677.13617133999,94.98202149000281,54384.323165040005 2025-05-05,02:50:14.000,125,11123498,-795,0,1746413413,12676.940818349998,94.98202149000281,54384.106564320005 2025-05-05,02:50:15.000,125,11123473,-795,0,1746413414,12676.543376059992,95.04546366000432,54383.95983480001 2025-05-05,02:50:16.000,125,11123482,-795,0,1746413415,12676.28065996999,95.02431626999896,54383.91791208 2025-05-05,02:50:17.000,125,11123413,-795,0,1746413416,12676.04488912,95.00316888000089,54383.90393784 2025-05-05,02:50:18.000,125,11123447,-795,0,1746413417,12675.755227789989,94.98907062000217,54384.11355144 2025-05-05,02:50:19.000,125,11123477,-795,0,1746413418,12675.438621219997,95.00316888000089,54384.11355144 2025-05-05,02:50:20.000,125,11123510,-795,0,1746413419,12675.095069409996,95.00316888000089,54383.95284768 2025-05-05,02:50:21.000,125,11123501,-795,0,1746413420,12674.812144389995,94.99611975000153,54383.79214392001 2025-05-05,02:50:22.000,125,11123527,-795,0,1746413421,12674.542691989998,94.98907062000217,54383.58951744 2025-05-05,02:50:23.000,125,11123477,-795,0,1746413422,12674.306921139992,94.98202149000281,54383.5406076 2025-05-05,02:50:24.000,125,11123457,-795,0,1746413423,12674.037468739996,94.97497236000345,54383.50567200001 2025-05-05,02:50:25.000,125,11123484,-795,0,1746413424,12673.72086216999,94.9185793200013,54383.47772352001 2025-05-05,02:50:26.000,125,11123501,-795,0,1746413425,12673.343628809998,94.84808802000043,54383.44977504 2025-05-05,02:50:27.000,125,11123421,-795,0,1746413426,12672.993340690002,94.85513714999979,54383.41483944 2025-05-05,02:50:28.000,125,11123474,-795,0,1746413427,12672.717151979996,94.81284237000364,54383.435800800005 2025-05-05,02:50:29.000,125,11123495,-795,0,1746413428,12672.36686386,94.76349846000085,54383.219200080006 2025-05-05,02:50:30.000,125,11123465,-795,0,1746413429,12671.996366810003,94.72120368000469,54382.93971528 2025-05-05,02:50:31.000,125,11123523,-795,0,1746413430,12671.699969169997,94.66481064000254,54382.97465088001 2025-05-05,02:50:32.000,125,11123512,-795,0,1746413431,12671.43051677,94.60136847000103,54383.02356072001 2025-05-05,02:50:33.000,125,11123476,-795,0,1746413432,12671.033074479994,94.53792629999953,54383.17727736 2025-05-05,02:50:34.000,125,11123444,-795,0,1746413433,12670.763622079998,94.46743499999866,54383.05849632 2025-05-05,02:50:35.000,125,11123474,-795,0,1746413434,12670.31228931,94.43923848000122,54382.78599864001 2025-05-05,02:50:36.000,125,11123456,-795,0,1746413435,12669.94179225999,94.44628761000058,54382.73010168 2025-05-05,02:50:37.000,125,11123490,-795,0,1746413436,12669.658867239988,94.43923848000122,54382.48555248 2025-05-05,02:50:38.000,125,11123451,-715,0,1746413437,12669.402887459997,94.4603858699993,54382.57638504 2025-05-05,02:50:39.000,125,11123481,-795,0,1746413438,12669.01218148,94.43218935000186,54382.478565360005 2025-05-05,02:50:40.000,125,11123514,-795,0,1746413439,12668.500221919989,94.37579630999971,54382.01042832 2025-05-05,02:50:41.000,125,11123475,-795,0,1746413440,12668.358759409988,94.3123541399982,54382.47157824001 2025-05-05,02:50:42.000,125,11123494,-795,0,1746413441,12668.069098079992,94.29825587999949,54382.39471992 2025-05-05,02:50:43.000,125,11123444,-795,0,1746413442,12667.75249151,94.24891197000397,54382.15017072 2025-05-05,02:50:44.000,125,11123531,-795,0,1746413443,12667.50324803999,94.2136663199999,54381.82177608001 2025-05-05,02:50:45.000,125,11123498,-795,0,1746413444,12667.254004569993,94.1502241499984,54381.758892000005 2025-05-05,02:50:46.000,125,11123480,-795,0,1746413445,12667.139487300003,94.10792937000224,54381.82876320001 2025-05-05,02:50:47.000,125,11123472,-795,0,1746413446,12666.923925379997,94.03743807000137,54381.78684048 2025-05-05,02:50:48.000,125,11123512,-795,0,1746413447,12666.708363459991,93.93170112000371,54381.926582880005 2025-05-05,02:50:49.000,125,11123526,-795,0,1746413448,12666.36481164999,93.95989764000115,54381.75190488001 2025-05-05,02:50:50.000,125,11123519,-795,0,1746413449,12666.155986039994,93.99514328999794,54381.6191496 2025-05-05,02:50:51.000,125,11123455,-795,0,1746413450,12666.048205079998,93.84711156000412,54381.53530416001 2025-05-05,02:50:52.000,125,11123538,-795,0,1746413451,12665.900006260003,93.903504599999,54381.22088376 2025-05-05,02:50:53.000,125,11123466,-795,0,1746413452,12665.670971719992,93.98809415999858,54381.137038320005 2025-05-05,02:50:54.000,125,11123495,-795,0,1746413453,12665.542981829996,93.97399589999986,54381.05319288 2025-05-05,02:50:55.000,125,11123468,-795,0,1746413454,12665.36783776999,93.93875025000307,54381.185948160004 2025-05-05,02:50:56.000,125,11123463,-795,0,1746413455,12665.18595739999,93.95989764000115,54381.137038320005 2025-05-05,02:50:57.000,125,11123477,-795,0,1746413456,12665.00407702999,93.93875025000307,54381.17197392 2025-05-05,02:50:58.000,125,11123469,-795,0,1746413457,12664.828932969998,93.97399589999986,54381.03223152001 2025-05-05,02:50:59.000,125,11123518,-795,0,1746413458,12664.599898430002,94.00219242000458,54380.752746720005 2025-05-05,02:51:00.000,125,11123458,-795,0,1746413459,12664.316973410001,94.03743807000137,54380.50819752001 2025-05-05,02:51:01.000,125,11123505,-795,0,1746413460,12664.10814779999,94.10088024000288,54380.47326192 2025-05-05,02:51:02.000,125,11123464,-795,0,1746413461,12663.980157909995,94.1502241499984,54380.57806872001 2025-05-05,02:51:03.000,125,11123464,-795,0,1746413462,12663.703969199989,94.12202763000096,54380.73877248 2025-05-05,02:51:04.000,125,11123499,-795,0,1746413463,12663.447989419998,94.17137154000375,54380.61999144 2025-05-05,02:51:05.000,125,11123467,-795,0,1746413464,12663.144855469996,94.15727327999775,54380.48723616001 2025-05-05,02:51:06.000,125,11123518,-795,0,1746413465,12662.83498521,94.1784206700031,54380.21473848 2025-05-05,02:51:07.000,125,11123499,-795,0,1746413466,12662.572269119999,94.1784206700031,54379.97018928 2025-05-05,02:51:08.000,125,11123516,-795,0,1746413467,12662.397125059993,94.1784206700031,54379.97717640001 2025-05-05,02:51:09.000,125,11123487,-795,0,1746413468,12662.134408969992,94.1502241499984,54379.90730520001 2025-05-05,02:51:10.000,125,11123494,-795,0,1746413469,12661.851483949991,94.12202763000096,54379.75358856 2025-05-05,02:51:11.000,125,11123453,-795,0,1746413470,12661.642658339995,94.09383111000352,54379.87935672 2025-05-05,02:51:12.000,125,11123574,-795,0,1746413471,12661.541613689995,94.0162906800033,54379.914292320005 2025-05-05,02:51:13.000,125,11123491,-795,0,1746413472,12661.352997009999,93.99514328999794,54379.795511280005 2025-05-05,02:51:14.000,125,11123509,-795,0,1746413473,12661.164380329988,93.98104502999922,54379.45314240001 2025-05-05,02:51:15.000,125,11123527,-795,0,1746413474,12660.881455310002,93.903504599999,54379.22955456 2025-05-05,02:51:16.000,125,11123473,-795,0,1746413475,12660.713047559992,93.91760285999771,54379.173657600004 2025-05-05,02:51:17.000,125,11123539,-795,0,1746413476,12660.571585049991,93.86120982000284,54379.09679928001 2025-05-05,02:51:18.000,125,11123475,-795,0,1746413477,12660.423386229995,93.74137460999918,54379.2085932 2025-05-05,02:51:19.000,125,11123488,-795,0,1746413478,12660.133724899999,93.72727635000047,54378.87321144 2025-05-05,02:51:20.000,125,11123502,-795,0,1746413479,12660.079834419994,93.60744114000408,54378.87321144 2025-05-05,02:51:21.000,125,11123453,-795,0,1746413480,12659.958580839993,93.50170418999915,54378.77539176 2025-05-05,02:51:22.000,125,11123490,-795,0,1746413481,12659.891217739998,93.45236028000363,54378.54481680001 2025-05-05,02:51:23.000,125,11123518,-795,0,1746413482,12659.783436780002,93.40301637000084,54378.502894080004 2025-05-05,02:51:24.000,125,11123494,-795,0,1746413483,12659.655446889992,93.31842681000126,54378.36315168 2025-05-05,02:51:25.000,125,11123522,-795,0,1746413484,12659.426412349996,93.24088638000103,54378.17449944 2025-05-05,02:51:26.000,125,11123506,-795,0,1746413485,12659.37925818,93.17744420999952,54378.39110016 2025-05-05,02:51:27.000,125,11123477,-795,0,1746413486,12659.264740909995,93.05760900000314,54378.34917744001 2025-05-05,02:51:28.000,125,11123462,-795,0,1746413487,12659.21758674,93.01531421999971,54378.286293360004 2025-05-05,02:51:29.000,125,11123485,-795,0,1746413488,12659.062651609995,92.95892118000484,54377.93693736 2025-05-05,02:51:30.000,125,11123508,-795,0,1746413489,12658.826880759989,92.98006857000291,54377.566620000005 2025-05-05,02:51:31.000,125,11123479,-795,0,1746413490,12658.705627179988,92.93777378999948,54377.517710160006 2025-05-05,02:51:32.000,125,11123500,-795,0,1746413491,12658.557428359993,92.89547901000333,54377.3570064 2025-05-05,02:51:33.000,125,11123486,-795,0,1746413492,12658.355339059992,92.8531842299999,54377.67841392001 2025-05-05,02:51:34.000,125,11123460,-795,0,1746413493,12658.11283189999,92.87433161999797,54377.58758136001 2025-05-05,02:51:35.000,125,11123496,-795,0,1746413494,12657.91074259999,92.73334902000352,54377.40591624 2025-05-05,02:51:36.000,125,11123470,-795,0,1746413495,12657.546981859989,92.7051524999988,54376.9727148 2025-05-05,02:51:37.000,125,11123440,-795,0,1746413496,12657.371837799998,92.55712076999771,54376.68624288 2025-05-05,02:51:38.000,125,11123432,-795,0,1746413497,12657.142803260002,92.47253120999812,54376.60239744001 2025-05-05,02:51:39.000,125,11123528,-795,0,1746413498,12656.89355978999,92.3597451300011,54376.50457776001 2025-05-05,02:51:40.000,125,11123483,-795,0,1746413499,12656.57695322,92.23990992000472,54376.37182248 2025-05-05,02:51:41.000,125,11123478,-795,0,1746413500,12656.260346649993,92.05663253999955,54376.16220888 2025-05-05,02:51:42.000,125,11123463,-795,0,1746413501,12655.990894249997,91.9015516799991,54376.09233768 2025-05-05,02:51:43.000,125,11123467,-795,0,1746413502,12655.788804949996,91.74647081999865,54376.09233768 2025-05-05,02:51:44.000,125,11123500,-795,0,1746413503,12655.505879929995,91.61958648000291,54375.652149120004 2025-05-05,02:51:45.000,125,11123460,-795,0,1746413504,12655.182537049994,91.47155475000181,54375.26087040001 2025-05-05,02:51:46.000,125,11123456,-795,0,1746413505,12654.933293579998,91.33057215000008,54375.07920528 2025-05-05,02:51:47.000,125,11123464,-795,0,1746413506,12654.657104869992,91.14024564000283,54374.84863032 2025-05-05,02:51:48.000,125,11123479,-795,0,1746413507,12654.46175188,90.97811565000302,54374.92548864001 2025-05-05,02:51:49.000,125,11123479,-795,0,1746413508,12654.30008044,90.83008392000193,54374.771772 2025-05-05,02:51:51.000,125,11123451,-795,0,1746413510,12653.943056009994,90.57631524000317,54374.08004712 2025-05-05,02:51:51.000,125,11123514,-795,0,1746413510,12653.848747669988,90.49877481000294,54374.06607288001 2025-05-05,02:51:52.000,125,11123478,-795,0,1746413511,12653.855483979998,90.30139916999906,54373.96126608 2025-05-05,02:51:53.000,125,11123433,-795,0,1746413512,12653.801593499993,90.13222004999989,54373.77261384001 2025-05-05,02:51:54.000,125,11123474,-795,0,1746413513,12653.619713129992,89.99123744999815,54373.58396160001 2025-05-05,02:51:55.000,125,11123492,-795,0,1746413514,12653.538877409992,89.84320572000433,54373.45120632 2025-05-05,02:51:56.000,125,11123466,-795,0,1746413515,12653.437832759992,89.67402659999789,54373.325438160005 2025-05-05,02:51:57.000,125,11123494,-795,0,1746413516,12653.363733350001,89.57533877999958,54373.07390184 2025-05-05,02:51:58.000,125,11123477,-795,0,1746413517,12653.32331549,89.44140531000448,54372.850314 2025-05-05,02:51:59.000,125,11123477,-795,0,1746413518,12653.370469659996,89.30042271000275,54372.45903528001 2025-05-05,02:52:00.000,125,11123505,-795,0,1746413519,12653.437832759992,89.21583315000316,54372.26339592001 2025-05-05,02:52:01.000,125,11123495,-795,0,1746413520,12653.525404790002,89.08894881000015,54372.17256336001 2025-05-05,02:52:02.000,125,11123383,-795,0,1746413521,12653.538877409992,88.9973101200012,54371.96294976 2025-05-05,02:52:03.000,125,11123512,-795,0,1746413522,12653.626449440002,88.94091707999905,54372.06775656 2025-05-05,02:52:04.000,125,11123465,-795,0,1746413523,12653.626449440002,88.86337664999883,54371.85814296001 2025-05-05,02:52:05.000,125,11123483,-795,0,1746413524,12653.633185749997,88.83518013000139,54371.578658160004 2025-05-05,02:52:06.000,125,11123476,-795,0,1746413525,12653.612976819997,88.79288534999796,54371.25725064001 2025-05-05,02:52:07.000,125,11123490,-795,0,1746413526,12653.626449440002,88.7858362199986,54371.06161128 2025-05-05,02:52:08.000,125,11123484,-795,0,1746413527,12653.633185749997,88.72944318000373,54370.928856000006 2025-05-05,02:52:09.000,125,11123465,-795,0,1746413528,12653.525404790002,88.69419752999966,54370.60046136 2025-05-05,02:52:10.000,125,11123453,-795,0,1746413529,12653.390678589996,88.70829578999837,54370.572512880004 2025-05-05,02:52:11.000,125,11123504,-795,0,1746413530,12653.316579179991,88.65895188000286,54370.37687352001 2025-05-05,02:52:12.000,125,11123469,-795,0,1746413531,12653.18185298,88.61665709999943,54370.139311440005 2025-05-05,02:52:13.000,125,11123481,-795,0,1746413532,12653.05386308999,88.57436232000327,54369.90873648 2025-05-05,02:52:14.000,125,11123463,-795,0,1746413533,12653.047126779995,88.63075535999815,54369.6711744 2025-05-05,02:52:15.000,125,11123508,-795,0,1746413534,12652.93934582,88.51796928000113,54369.356754 2025-05-05,02:52:16.000,125,11123403,-795,0,1746413535,12652.97302736999,88.43337972000154,54369.09823056 2025-05-05,02:52:17.000,125,11123425,-795,0,1746413536,12652.797883309999,88.36288842000067,54368.797784400005 2025-05-05,02:52:18.000,125,11123447,-795,0,1746413537,12652.663157109993,88.24305321000429,54368.7628488 2025-05-05,02:52:19.000,125,11123498,-795,0,1746413538,12652.501485669993,88.17961104000278,54368.57419656001 2025-05-05,02:52:20.000,125,11123491,-795,0,1746413539,12652.198351719991,88.14436538999871,54367.9942656 2025-05-05,02:52:21.000,125,11123516,-795,0,1746413540,12652.258978509992,88.0950214800032,54367.86849744 2025-05-05,02:52:22.000,125,11123450,-795,0,1746413541,12652.319605299992,87.93289149000339,54367.840548960005 2025-05-05,02:52:23.000,125,11123499,-795,0,1746413542,12652.339814229992,87.80600715000037,54367.73574216001 2025-05-05,02:52:24.000,125,11123515,-795,0,1746413543,12652.373495779997,87.75666324000485,54367.58901264 2025-05-05,02:52:25.000,125,11123421,-795,0,1746413544,12652.353286849997,87.6368280300012,54367.456257360005 2025-05-05,02:52:26.000,125,11123503,-795,0,1746413545,12652.514958289998,87.58043498999905,54367.41433464 2025-05-05,02:52:27.000,125,11123511,-795,0,1746413546,12652.717047589998,87.59453324999777,54367.23266952001 2025-05-05,02:52:28.000,125,11123490,-795,0,1746413547,12652.905664269994,87.6015823800044,54367.023055920006 2025-05-05,02:52:29.000,125,11123508,-795,0,1746413548,12653.006708919995,87.672073679998,54366.54094464001 2025-05-05,02:52:30.000,125,11123484,-795,0,1746413549,12653.20206191,87.76371237000421,54366.35927952 2025-05-05,02:52:31.000,125,11123490,-795,0,1746413550,12653.383942280001,87.79895802000101,54366.24049848 2025-05-05,02:52:32.000,125,11123481,-795,0,1746413551,12653.559086339992,87.85535106000316,54366.212550000004 2025-05-05,02:52:33.000,125,11123445,-795,0,1746413552,12653.673603609997,87.92584236000403,54366.212550000004 2025-05-05,02:52:34.000,125,11123482,-795,0,1746413553,12653.815066119998,88.03157931000169,54365.947039440005 2025-05-05,02:52:35.000,125,11123485,-795,0,1746413554,12653.895901839998,88.03157931000169,54365.688516 2025-05-05,02:52:36.000,125,11123536,-795,0,1746413555,12654.07104589999,88.08092322000448,54365.41601832001 2025-05-05,02:52:37.000,125,11123496,-795,0,1746413556,12654.25966258,88.08797235000384,54365.36012136 2025-05-05,02:52:38.000,125,11123513,-795,0,1746413557,12654.50216974,88.11616887000127,54365.24134032 2025-05-05,02:52:39.000,125,11123496,-795,0,1746413558,12654.603214390001,88.24305321000429,54365.03172672001 2025-05-05,02:52:40.000,125,11123508,-795,0,1746413559,12654.764885830002,88.32764277000388,54365.01775248 2025-05-05,02:52:41.000,125,11123439,-795,0,1746413560,12654.933293579998,88.4404288500009,54364.82910024 2025-05-05,02:52:42.000,125,11123484,-795,0,1746413561,12655.196009669999,88.56026406000456,54364.74525480001 2025-05-05,02:52:43.000,125,11123512,-795,0,1746413562,12655.404835279995,88.68009927000094,54364.57756392001 2025-05-05,02:52:44.000,125,11123553,-795,0,1746413563,12655.606924579995,88.84222926000075,54364.24916928 2025-05-05,02:52:45.000,125,11123470,-795,0,1746413564,12655.788804949996,88.9973101200012,54364.004620080006 2025-05-05,02:52:46.000,125,11123486,-795,0,1746413565,12656.085202590002,89.11714533000486,54363.94872312 2025-05-05,02:52:47.000,125,11123497,-795,0,1746413566,12656.320973439993,89.25107879999996,54364.08846552 2025-05-05,02:52:48.000,125,11123429,-795,0,1746413567,12656.55674429,89.3568157500049,54364.06051704 2025-05-05,02:52:49.000,125,11123460,-795,0,1746413568,12656.71167941999,89.49074922,54363.89981328 2025-05-05,02:52:50.000,125,11123555,-795,0,1746413569,12656.866614549996,89.6035353000043,54363.59238000001 2025-05-05,02:52:51.000,125,11123516,-795,0,1746413570,12657.102385400001,89.66697746999853,54363.20808840001 2025-05-05,02:52:52.000,125,11123474,-795,0,1746413571,12657.270793149997,89.72337051000068,54363.1731528 2025-05-05,02:52:53.000,125,11123464,-795,0,1746413572,12657.587399719989,89.77976355000283,54363.12424296 2025-05-05,02:52:54.000,125,11123472,-795,0,1746413573,12657.89053366999,89.8361565899977,54363.20808840001 2025-05-05,02:52:55.000,125,11123509,-795,0,1746413574,12658.065677729996,89.85730398000305,54363.333856560006 2025-05-05,02:52:56.000,125,11123475,-795,0,1746413575,12658.301448580001,89.92779528000392,54363.1731528 2025-05-05,02:52:57.000,125,11123493,-795,0,1746413576,12658.564164670002,89.97713918999943,54363.11026872 2025-05-05,02:52:58.000,125,11123477,-795,0,1746413577,12658.860562309994,90.04058136000094,54362.92161648001 2025-05-05,02:52:59.000,125,11123544,-795,0,1746413578,12659.163696259995,90.06172874999902,54362.6491188 2025-05-05,02:53:00.000,125,11123500,-795,0,1746413579,12659.392730799991,90.13926917999925,54362.474440800004 2025-05-05,02:53:01.000,125,11123502,-795,0,1746413580,12659.682392130002,90.18861309000204,54362.35565976 2025-05-05,02:53:02.000,125,11123517,-795,0,1746413581,12660.059625489994,90.22385873999883,54362.45347944 2025-05-05,02:53:03.000,125,11123490,-795,0,1746413582,12660.41664992,90.27320265000162,54362.67008016 2025-05-05,02:53:04.000,125,11123476,-795,0,1746413583,12660.773674349992,90.407136120004,54362.55129912 2025-05-05,02:53:05.000,125,11123499,-795,0,1746413584,12661.090280919998,90.49172568000358,54362.44649232001 2025-05-05,02:53:06.000,125,11123532,-795,0,1746413585,12661.379942249994,90.63270827999804,54362.02726512 2025-05-05,02:53:07.000,125,11123496,-795,0,1746413586,12661.75043929999,90.72434697000426,54361.95739392 2025-05-05,02:53:08.000,125,11123516,-795,0,1746413587,12662.107463729997,90.87942783000472,54362.07617496 2025-05-05,02:53:09.000,125,11123506,-795,0,1746413588,12662.444279229989,90.9992630400011,54362.04822648 2025-05-05,02:53:10.000,125,11123492,-795,0,1746413589,12662.67331377,91.18958954999835,54362.09713632 2025-05-05,02:53:11.000,125,11123501,-795,0,1746413590,12662.989920339991,91.3446704099988,54362.13207192001 2025-05-05,02:53:12.000,125,11123505,-795,0,1746413591,12663.326735839997,91.52794779000396,54362.22290448 2025-05-05,02:53:13.000,125,11123480,-795,0,1746413592,12663.602924549989,91.71827430000121,54362.15303328001 2025-05-05,02:53:14.000,125,11123499,-795,0,1746413593,12663.899322189995,91.92269907000446,54361.94341968001 2025-05-05,02:53:15.000,125,11123489,-795,0,1746413594,12664.18898351999,92.1130255800017,54361.922458320005 2025-05-05,02:53:16.000,125,11123504,-795,0,1746413595,12664.384336509997,92.26810644000216,54361.78970304 2025-05-05,02:53:17.000,125,11123502,-795,0,1746413596,12664.640316290002,92.3949907799979,54361.84560000001 2025-05-05,02:53:18.000,125,11123501,-795,0,1746413597,12664.950186549999,92.55007163999835,54362.24386584 2025-05-05,02:53:19.000,125,11123502,-795,0,1746413598,12665.199430019995,92.66990685000201,54362.2648272 2025-05-05,02:53:20.000,125,11123500,-795,0,1746413599,12665.35436515,92.79679118999775,54362.13207192001 2025-05-05,02:53:21.000,125,11123473,-795,0,1746413600,12665.556454450001,92.89547901000333,54361.96438104001 2025-05-05,02:53:22.000,125,11123517,-795,0,1746413601,12665.738334820002,93.01531421999971,54361.89450984001 2025-05-05,02:53:23.000,125,11123496,-795,0,1746413602,12665.940424119988,93.0999037799993,54361.83861288 2025-05-05,02:53:24.000,125,11123525,-795,0,1746413603,12666.034732459993,93.28318116000446,54361.73380608 2025-05-05,02:53:25.000,125,11123522,-795,0,1746413604,12666.216612829994,93.31842681000126,54362.09713632 2025-05-05,02:53:26.000,125,11123494,-795,0,1746413605,12666.35133903,93.45940941000299,54362.02726512 2025-05-05,02:53:27.000,125,11123534,-795,0,1746413606,12666.55342833,93.5228515800045,54362.04822648 2025-05-05,02:53:28.000,125,11123481,-795,0,1746413607,12666.735308700001,93.64268679000088,54362.04822648 2025-05-05,02:53:29.000,125,11123468,-795,0,1746413608,12666.964343239997,93.76252200000454,54361.90848408 2025-05-05,02:53:30.000,125,11123495,-795,0,1746413609,12667.018233720002,93.95989764000115,54361.73380608 2025-05-05,02:53:31.000,125,11123498,-795,0,1746413610,12667.166432539998,94.1149785000016,54361.635986400004 2025-05-05,02:53:32.000,125,11123484,-795,0,1746413611,12667.341576599989,94.19956806000118,54361.77572880001 2025-05-05,02:53:33.000,125,11123462,-795,0,1746413612,12667.52345696999,94.30530500999885,54362.11809768 2025-05-05,02:53:34.000,125,11123480,-795,0,1746413613,12667.64471054999,94.46743499999866,54362.18796888 2025-05-05,02:53:35.000,125,11123460,-795,0,1746413614,12667.85353616,94.50972978000209,54362.14604616 2025-05-05,02:53:36.000,125,11123471,-795,0,1746413615,12667.981526049996,94.59431934000168,54362.041239360005 2025-05-05,02:53:37.000,125,11123418,-795,0,1746413616,12668.210560589992,94.69300715999998,54361.99931664 2025-05-05,02:53:38.000,125,11123484,-795,0,1746413617,12668.372232029993,94.83398976000171,54362.01329088001 2025-05-05,02:53:39.000,125,11123470,-795,0,1746413618,12668.614739189994,94.9538249699981,54362.02726512 2025-05-05,02:53:40.000,125,11123463,-795,0,1746413619,12668.78988325,95.05251279000368,54362.16700752 2025-05-05,02:53:41.000,125,11123471,-795,0,1746413620,12669.00544516999,95.20054452000477,54362.23687872 2025-05-05,02:53:42.000,125,11123514,-795,0,1746413621,12669.247952329992,95.32037973000115,54362.29976280001 2025-05-05,02:53:43.000,125,11123469,-795,0,1746413622,12669.476986870002,95.45431320000353,54362.48142792 2025-05-05,02:53:44.000,125,11123459,-795,0,1746413623,12669.625185689998,95.61644319000334,54362.34867264001 2025-05-05,02:53:45.000,125,11123497,-795,0,1746413624,12669.874429159994,95.75037665999844,54362.43251808 2025-05-05,02:53:46.000,125,11123476,-795,0,1746413625,12670.00915536,95.89135926000017,54362.25085296001 2025-05-05,02:53:47.000,125,11123431,-795,0,1746413626,12670.21124466,96.03939099000127,54362.38360824 2025-05-05,02:53:48.000,125,11123476,-795,0,1746413627,12670.352707170001,96.15922619999765,54362.74693848 2025-05-05,02:53:49.000,125,11123508,-795,0,1746413628,12670.514378610002,96.3143070599981,54362.87270664001 2025-05-05,02:53:50.000,125,11123489,-795,0,1746413629,12670.615423260002,96.48348618000455,54362.74693848 2025-05-05,02:53:51.000,125,11123488,-795,0,1746413630,12670.864666729998,96.66676356000244,54362.858732400004 2025-05-05,02:53:52.000,125,11123413,-795,0,1746413631,12671.033074479994,96.8711883299984,54362.83777104 2025-05-05,02:53:53.000,125,11123486,-795,0,1746413632,12671.235163779995,96.97692528000334,54362.71899 2025-05-05,02:53:54.000,125,11123497,-795,0,1746413633,12671.592188210001,96.97692528000334,54362.928603600005 2025-05-05,02:53:55.000,125,11123538,-795,0,1746413634,12671.774068580002,96.92758137000055,54363.06135888 2025-05-05,02:53:56.000,125,11123552,-795,0,1746413635,12671.895322160002,96.91348311000183,54363.263985360005 2025-05-05,02:53:57.000,125,11123497,-795,0,1746413636,12672.050257289993,97.01217093000014,54363.57141864001 2025-05-05,02:53:58.000,125,11123526,-795,0,1746413637,12672.124356699998,97.10380961999908,54363.815967840004 2025-05-05,02:53:59.000,125,11123492,-795,0,1746413638,12672.178247179989,97.25184135000018,54363.57840576 2025-05-05,02:54:00.000,125,11123512,-795,0,1746413639,12672.205192419999,97.35757829999784,54363.63430272 2025-05-05,02:54:01.000,125,11123493,-795,0,1746413640,12672.27929182999,97.52675742000429,54363.78801936001 2025-05-05,02:54:02.000,125,11123463,-795,0,1746413641,12672.373600169994,97.6888874100041,54363.92776176001 2025-05-05,02:54:03.000,125,11123552,-795,0,1746413642,12672.40728172,97.85806653000327,54364.24218216001 2025-05-05,02:54:04.000,125,11123438,-795,0,1746413643,12672.42749065,97.99904912999773,54364.3958988 2025-05-05,02:54:05.000,125,11123503,-755,0,1746413644,12672.38033647999,98.15412998999818,54364.31205336001 2025-05-05,02:54:06.000,125,11123507,-795,0,1746413645,12672.44096326999,98.21052303000033,54364.50070560001 2025-05-05,02:54:07.000,125,11123503,-795,0,1746413646,12672.54874423,98.32330911000463,54364.47275712 2025-05-05,02:54:08.000,125,11123499,-795,0,1746413647,12672.58242577999,98.30921084999864,54364.61249952 2025-05-05,02:54:09.000,125,11123419,-795,0,1746413648,12672.62957995,98.3797021499995,54364.58455104 2025-05-05,02:54:10.000,125,11123502,-795,0,1746413649,12672.60937102,98.3797021499995,54364.675383600006 2025-05-05,02:54:11.000,125,11123516,-795,0,1746413650,12672.717151979996,98.38675127999886,54364.989804000004 2025-05-05,02:54:12.000,125,11123492,-795,0,1746413651,12672.77104246,98.3444565000027,54365.0946108 2025-05-05,02:54:13.000,125,11123532,-795,0,1746413652,12672.932713900002,98.40084954000486,54365.2343532 2025-05-05,02:54:14.000,125,11123492,-795,0,1746413653,12673.101121649997,98.42904606000229,54365.26928880001 2025-05-05,02:54:15.000,125,11123491,-795,0,1746413654,12673.242584159998,98.52068475000124,54365.178456240006 2025-05-05,02:54:16.000,125,11123525,-795,0,1746413655,12673.404255599999,98.4924882300038,54365.3042244 2025-05-05,02:54:17.000,125,11123438,-795,0,1746413656,12673.56592704,98.49953736000316,54365.50685088001 2025-05-05,02:54:18.000,125,11123490,-795,0,1746413657,12673.714125859995,98.4924882300038,54365.82127128001 2025-05-05,02:54:19.000,125,11123477,-795,0,1746413658,12673.76801634,98.53478300999996,54366.016910640006 2025-05-05,02:54:20.000,125,11123512,-795,0,1746413659,12673.88253360999,98.54183213999931,54366.13569168001 2025-05-05,02:54:21.000,125,11123513,-795,0,1746413660,12674.057677669996,98.56297953000467,54366.26145984 2025-05-05,02:54:22.000,125,11123480,-795,0,1746413661,12674.192403870002,98.57002866000403,54366.31036968 2025-05-05,02:54:23.000,125,11123495,-795,0,1746413662,12674.387756859993,98.55593039999803,54366.61081584001 2025-05-05,02:54:24.000,125,11123533,-795,0,1746413663,12674.468592579993,98.5277338800006,54366.736584000006 2025-05-05,02:54:25.000,125,11123481,-795,0,1746413664,12674.562900919998,98.59822518000146,54366.834403680004 2025-05-05,02:54:26.000,125,11123496,-795,0,1746413665,12674.603318779999,98.57707779000339,54367.120875600005 2025-05-05,02:54:27.000,125,11123459,-795,0,1746413666,12674.670681879994,98.69691299999977,54367.26760512 2025-05-05,02:54:28.000,125,11123517,-795,0,1746413667,12674.81888069999,98.7392077800032,54367.53311568 2025-05-05,02:54:29.000,125,11123490,-795,0,1746413668,12674.852562249995,98.8378956000015,54367.76369064001 2025-05-05,02:54:30.000,125,11123464,-795,0,1746413669,12674.933397969995,98.86609211999894,54367.505167200005 2025-05-05,02:54:31.000,125,11123510,-795,0,1746413670,12675.054651549995,98.92248516000109,54367.791639120005 2025-05-05,02:54:32.000,125,11123490,-795,0,1746413671,12675.196114059996,98.97182907000388,54368.07112392001 2025-05-05,02:54:33.000,125,11123432,-795,0,1746413672,12675.263477159991,99.06346776000282,54368.23182768 2025-05-05,02:54:34.000,125,11123553,-795,0,1746413673,12675.263477159991,99.11281166999834,54368.56720944 2025-05-05,02:54:35.000,125,11123501,-795,0,1746413674,12675.115278339996,99.20445036000456,54368.5182996 2025-05-05,02:54:36.000,125,11123447,-795,0,1746413675,12675.115278339996,99.26789252999879,54368.727913200004 2025-05-05,02:54:37.000,125,11123489,-795,0,1746413676,12675.18937775,99.35953121999773,54368.95848816001 2025-05-05,02:54:38.000,125,11123497,-795,0,1746413677,12675.209586680001,99.3947768700018,54369.014385120005 2025-05-05,02:54:39.000,125,11123456,-795,0,1746413678,12675.155696199996,99.48641556000075,54369.14015328 2025-05-05,02:54:40.000,125,11123487,-795,0,1746413679,12675.10180571999,99.53575947000354,54369.17508888001 2025-05-05,02:54:41.000,125,11123447,-795,0,1746413680,12675.10854203,99.55690686000162,54369.53841912001 2025-05-05,02:54:42.000,125,11123420,-795,0,1746413681,12675.04791524,99.57100512000034,54369.803929680005 2025-05-05,02:54:43.000,125,11123512,-795,0,1746413682,12675.02770631,99.60625077000441,54369.95764632 2025-05-05,02:54:44.000,125,11123534,-795,0,1746413683,12675.02096999999,99.55690686000162,54370.14629856 2025-05-05,02:54:45.000,125,11123501,-795,0,1746413684,12674.8862438,99.56395599000098,54369.88777512 2025-05-05,02:54:46.000,125,11123477,-795,0,1746413685,12674.933397969995,99.43707164999796,54370.08341448001 2025-05-05,02:54:47.000,125,11123479,-795,0,1746413686,12674.994024759995,99.38772774000245,54370.37687352001 2025-05-05,02:54:48.000,125,11123504,-795,0,1746413687,12674.98055213999,99.26789252999879,54370.44674472001 2025-05-05,02:54:49.000,125,11123480,-795,0,1746413688,12674.973815829995,99.14100819000305,54370.810074960005 2025-05-05,02:54:50.000,125,11123480,-795,0,1746413689,12674.96707952,99.00002559000131,54370.83802344 2025-05-05,02:54:51.000,125,11123526,-795,0,1746413690,12674.933397969995,98.8731412499983,54370.99174008 2025-05-05,02:54:52.000,125,11123522,-795,0,1746413691,12674.98055213999,98.76740430000063,54370.99174008 2025-05-05,02:54:53.000,125,11123478,-795,0,1746413692,12674.96707952,98.66871648000233,54371.21532792001 2025-05-05,02:54:54.000,125,11123499,-795,0,1746413693,12674.8862438,98.5911760500021,54371.18039232 2025-05-05,02:54:55.000,125,11123530,-795,0,1746413694,12674.913189039995,98.53478300999996,54371.36904456 2025-05-05,02:54:56.000,125,11123473,-795,0,1746413695,12674.85929855999,98.36560389000078,54371.61359376 2025-05-05,02:54:57.000,125,11123475,-795,0,1746413696,12674.87950748999,98.29511258999992,54371.80923312001 2025-05-05,02:54:58.000,125,11123494,-795,0,1746413697,12674.77846283999,98.18937564000225,54371.87910432001 2025-05-05,02:54:59.000,125,11123500,-795,0,1746413698,12674.690890809994,98.11183521000203,54372.032820960005 2025-05-05,02:55:00.000,125,11123503,-795,0,1746413699,12674.596582469989,98.09068782000395,54371.87910432001 2025-05-05,02:55:01.000,125,11123509,-795,0,1746413700,12674.461856269998,98.02724565000244,54371.99089824 2025-05-05,02:55:02.000,125,11123484,-795,0,1746413701,12674.354075310002,97.95675435000157,54372.12365352001 2025-05-05,02:55:03.000,125,11123537,-795,0,1746413702,12674.259766969997,97.89331218000007,54372.32628 2025-05-05,02:55:04.000,125,11123503,-795,0,1746413703,12674.084622909992,97.76642784000433,54372.605764800006 2025-05-05,02:55:05.000,125,11123507,-795,0,1746413704,12673.88926992,97.7241330600009,54372.72454584001 2025-05-05,02:55:06.000,125,11123483,-795,0,1746413705,12673.66023537999,97.63249437000195,54372.64768752001 2025-05-05,02:55:07.000,125,11123417,-795,0,1746413706,12673.491827629994,97.5761013299998,54372.72454584001 2025-05-05,02:55:08.000,125,11123433,-795,0,1746413707,12673.309947259993,97.49856089999957,54372.68262312 2025-05-05,02:55:09.000,125,11123480,-795,0,1746413708,12673.087649029992,97.49151177000022,54372.74550720001 2025-05-05,02:55:10.000,125,11123458,-795,0,1746413709,12672.885559729992,97.41397133999999,54372.79441704001 2025-05-05,02:55:11.000,125,11123478,-795,0,1746413710,12672.703679359991,97.28003787000489,54372.990056400005 2025-05-05,02:55:12.000,125,11123535,-795,0,1746413711,12672.595898399995,97.20249744000466,54373.26954120001 2025-05-05,02:55:13.000,125,11123484,-795,0,1746413712,12672.40054540999,97.082662230001,54373.276528320006 2025-05-05,02:55:14.000,125,11123518,-795,0,1746413713,12672.144565629998,96.9839744100027,54373.26255408 2025-05-05,02:55:15.000,125,11123510,-795,0,1746413714,12671.760595959997,96.91348311000183,54372.99704352 2025-05-05,02:55:16.000,125,11123507,-795,0,1746413715,12671.437253079996,97.04036745000485,54373.038966240005 2025-05-05,02:55:17.000,125,11123479,-795,0,1746413716,12671.275581639995,97.14610440000251,54373.13678592 2025-05-05,02:55:18.000,125,11123471,-795,0,1746413717,12671.20148222999,97.18839917999867,54373.45819344 2025-05-05,02:55:19.000,125,11123473,-795,0,1746413718,12670.999392929989,97.18135004999931,54373.78658808 2025-05-05,02:55:20.000,125,11123497,-795,0,1746413719,12670.777094700003,97.16725179000059,54373.73069112001 2025-05-05,02:55:21.000,125,11123453,-795,0,1746413720,12670.568269089992,97.22364483000274,54373.74466536 2025-05-05,02:55:22.000,125,11123475,-795,0,1746413721,12670.399861339996,97.23774309000146,54373.85645928 2025-05-05,02:55:23.000,125,11123502,-795,0,1746413722,12670.157354179995,97.25889047999954,54373.758639600004 2025-05-05,02:55:24.000,125,11123488,-795,0,1746413723,12669.935055949994,97.32233265000104,54373.828510800005 2025-05-05,02:55:25.000,125,11123496,-795,0,1746413724,12669.679076169989,97.33643090999976,54373.7935752 2025-05-05,02:55:26.000,125,11123484,-795,0,1746413725,12669.450041629992,97.39282395000191,54373.75165248001 2025-05-05,02:55:27.000,125,11123489,-795,0,1746413726,12669.268161259992,97.46331525000278,54374.22677664 2025-05-05,02:55:28.000,125,11123524,-795,0,1746413727,12669.039126719996,97.55495394000172,54374.23376376001 2025-05-05,02:55:29.000,125,11123535,-795,0,1746413728,12668.76293800999,97.6747891499981,54374.22677664 2025-05-05,02:55:30.000,125,11123515,-795,0,1746413729,12668.378968339988,97.8228208799992,54373.877420640005 2025-05-05,02:55:31.000,125,11123540,-795,0,1746413730,12668.122988559997,97.92855783000414,54373.88440776 2025-05-05,02:55:32.000,125,11123520,-795,0,1746413731,12667.85353616,98.04134391000116,54373.926330480004 2025-05-05,02:55:33.000,125,11123521,-795,0,1746413732,12667.63123793,98.1823265100029,54374.05908576 2025-05-05,02:55:34.000,125,11123504,-795,0,1746413733,12667.388730769999,98.2457686800044,54374.29664784 2025-05-05,02:55:35.000,125,11123495,-795,0,1746413734,12667.072124199993,98.32330911000463,54374.1778668 2025-05-05,02:55:36.000,125,11123515,-795,0,1746413735,12666.809408109992,98.3797021499995,54374.094021360004 2025-05-05,02:55:37.000,125,11123510,-795,0,1746413736,12666.58710987999,98.46429170999909,54374.12196984 2025-05-05,02:55:38.000,125,11123494,-795,0,1746413737,12666.34460271999,98.57707779000339,54373.87043352001 2025-05-05,02:55:39.000,125,11123504,-795,0,1746413738,12666.088622939998,98.59822518000146,54373.87043352001 2025-05-05,02:55:40.000,125,11123552,-795,0,1746413739,12665.785488989997,98.61232344000018,54373.68178128001 2025-05-05,02:55:41.000,125,11123471,-795,0,1746413740,12665.536245520001,98.56297953000467,54373.6188972 2025-05-05,02:55:42.000,125,11123491,-795,0,1746413741,12665.340892529995,98.50658649000252,54373.947291840006 2025-05-05,02:55:43.000,125,11123482,-795,0,1746413742,12665.15227585,98.42904606000229,54374.0031888 2025-05-05,02:55:44.000,125,11123515,-795,0,1746413743,12664.903032379989,98.35150563000207,54373.95427896 2025-05-05,02:55:45.000,125,11123463,-795,0,1746413744,12664.653788909993,98.2457686800044,54373.828510800005 2025-05-05,02:55:46.000,125,11123524,-795,0,1746413745,12664.370863889992,98.18937564000225,54373.40229648 2025-05-05,02:55:47.000,125,11123534,-795,0,1746413746,12664.182247209996,98.11888434000139,54373.34639952001 2025-05-05,02:55:48.000,125,11123515,-795,0,1746413747,12664.00710314999,98.1329826000001,54373.36736088001 2025-05-05,02:55:49.000,125,11123502,-795,0,1746413748,12663.771332299999,98.06249129999924,54373.47216768 2025-05-05,02:55:50.000,125,11123470,-795,0,1746413749,12663.474934659993,98.05544216999988,54373.325438160005 2025-05-05,02:55:51.000,125,11123492,-795,0,1746413750,12663.373890009992,98.0342947800018,54373.39530936001 2025-05-05,02:55:52.000,125,11123479,-795,0,1746413751,12663.218954880002,98.07658955999796,54373.4092836 2025-05-05,02:55:53.000,125,11123500,-795,0,1746413752,12663.043810819996,98.14708085999882,54373.10185032001 2025-05-05,02:55:54.000,125,11123510,-795,0,1746413753,12662.861930449995,98.1823265100029,54372.92717232 2025-05-05,02:55:55.000,125,11123545,-795,0,1746413754,12662.619423289994,98.20347390000097,54372.61973904 2025-05-05,02:55:56.000,125,11123540,-795,0,1746413755,12662.58574173999,98.16117912000482,54372.74550720001 2025-05-05,02:55:57.000,125,11123488,-795,0,1746413756,12662.511642329999,98.23167041999841,54372.96210792001 2025-05-05,02:55:58.000,125,11123491,-795,0,1746413757,12662.457751849994,98.2457686800044,54372.99704352 2025-05-05,02:55:59.000,125,11123530,-795,0,1746413758,12662.289344099998,98.21757215999969,54372.73852008 2025-05-05,02:56:00.000,125,11123528,-795,0,1746413759,12662.215244689993,98.2810143300012,54372.57781632001 2025-05-05,02:56:01.000,125,11123450,-795,0,1746413760,12662.154617899992,98.30921084999864,54372.41012544001 2025-05-05,02:56:02.000,125,11123483,-795,0,1746413761,12662.067045869997,98.30216171999928,54372.35422848 2025-05-05,02:56:03.000,125,11123522,-795,0,1746413762,12661.979473840001,98.33740737000335,54372.33326712 2025-05-05,02:56:04.000,125,11123526,-795,0,1746413763,12661.83801133,98.3797021499995,54372.417112560004 2025-05-05,02:56:05.000,125,11123518,-795,0,1746413764,12661.73696668,98.43609519000165,54372.200511840005 2025-05-05,02:56:06.000,125,11123507,-795,0,1746413765,12661.622449409995,98.52068475000124,54372.1166664 2025-05-05,02:56:07.000,125,11123524,-795,0,1746413766,12661.54834999999,98.52068475000124,54372.22147320001 2025-05-05,02:56:08.000,125,11123524,-795,0,1746413767,12661.48772320999,98.61232344000018,54371.92801416001 2025-05-05,02:56:09.000,125,11123474,-795,0,1746413768,12661.38667855999,98.71806038999785,54371.7323748 2025-05-05,02:56:10.000,125,11123490,-795,0,1746413769,12661.157644019993,98.85199386000022,54371.49481272 2025-05-05,02:56:11.000,125,11123479,-795,0,1746413770,12661.070071989998,98.92248516000109,54371.39000592 2025-05-05,02:56:12.000,125,11123521,-795,0,1746413771,12660.928609479997,99.00707472000067,54371.56468392 2025-05-05,02:56:13.000,125,11123528,-795,0,1746413772,12660.827564829997,99.13395906000369,54371.54372256001 2025-05-05,02:56:14.000,125,11123530,-795,0,1746413773,12660.746729109997,99.31723644000158,54371.52276120001 2025-05-05,02:56:15.000,125,11123559,-795,0,1746413774,12660.591793979991,99.49346469000011,54371.28519912001 2025-05-05,02:56:16.000,125,11123519,-795,0,1746413775,12660.41664992,99.62739816000249,54370.907894640004 2025-05-05,02:56:17.000,125,11123403,-795,0,1746413776,12660.221296929994,99.75428249999823,54370.65635832 2025-05-05,02:56:18.000,125,11123462,-795,0,1746413777,12660.12698858999,99.86001945000316,54370.60046136 2025-05-05,02:56:19.000,125,11123512,-795,0,1746413778,12660.025943939989,99.94460901000275,54370.67033256 2025-05-05,02:56:21.000,125,11123569,-795,0,1746413780,12659.810382019998,99.93755988000339,54370.48866744 2025-05-05,02:56:21.000,125,11123473,-795,0,1746413780,12659.749755229997,99.97985465999955,54370.474693200005 2025-05-05,02:56:22.000,125,11123522,-795,0,1746413781,12659.682392130002,99.97280553000019,54370.49565456001 2025-05-05,02:56:23.000,125,11123524,-795,0,1746413782,12659.581347480002,99.97985465999955,54370.08341448001 2025-05-05,02:56:24.000,125,11123482,-795,0,1746413783,12659.439884970001,100.01510031000362,54369.880788 2025-05-05,02:56:25.000,125,11123506,-795,0,1746413784,12659.27147721999,99.97985465999955,54369.54540624 2025-05-05,02:56:26.000,125,11123504,-795,0,1746413785,12659.11654209,99.9869037899989,54369.53143200001 2025-05-05,02:56:27.000,125,11123548,-795,0,1746413786,12658.96834326999,99.90231422999932,54369.66418728 2025-05-05,02:56:28.000,125,11123480,-795,0,1746413787,12658.853825999999,99.81772466999973,54369.55239336 2025-05-05,02:56:29.000,125,11123513,-795,0,1746413788,12658.698890869993,99.74723336999887,54369.349766880005 2025-05-05,02:56:31.000,125,11123499,-795,0,1746413790,12658.550692049997,99.62034903000313,54369.04932072 2025-05-05,02:56:31.000,125,11123466,-795,0,1746413790,12658.618055149993,99.57100512000034,54368.965475280005 2025-05-05,02:56:32.000,125,11123479,-795,0,1746413791,12658.604582530003,99.45821904000331,54368.93752680001 2025-05-05,02:56:33.000,125,11123502,-795,0,1746413792,12658.537219429993,99.32428557000094,54368.72092608001 2025-05-05,02:56:34.000,125,11123531,-795,0,1746413793,12658.537219429993,99.16920471000049,54368.68599048 2025-05-05,02:56:35.000,125,11123518,-795,0,1746413794,12658.490065259997,98.95068167999852,54368.679003360005 2025-05-05,02:56:36.000,125,11123474,-795,0,1746413795,12658.449647399997,98.72510952000448,54368.42047992 2025-05-05,02:56:37.000,125,11123530,-795,0,1746413796,12658.543955740002,98.54888126999867,54368.49733824 2025-05-05,02:56:38.000,125,11123511,-795,0,1746413797,12658.651736699998,98.39380040999822,54368.224840560004 2025-05-05,02:56:39.000,125,11123505,-795,0,1746413798,12658.577637289993,98.20347390000097,54367.959330000005 2025-05-05,02:56:40.000,125,11123481,-795,0,1746413799,12658.611318839998,98.07658955999796,54367.63792248 2025-05-05,02:56:41.000,125,11123514,-795,0,1746413800,12658.698890869993,97.91445956999814,54367.63093536 2025-05-05,02:56:42.000,125,11123513,-795,0,1746413801,12658.678681939993,97.80872262000048,54367.64490960001 2025-05-05,02:56:43.000,125,11123479,-795,0,1746413802,12658.746045039989,97.73118219000025,54367.554077040004 2025-05-05,02:56:44.000,125,11123547,-795,0,1746413803,12658.860562309994,97.66069088999939,54367.59599976001 2025-05-05,02:56:45.000,125,11123512,-795,0,1746413804,12658.934661719999,97.6747891499981,54367.5401028 2025-05-05,02:56:46.000,125,11123515,-795,0,1746413805,12658.981815889994,97.61839611000323,54367.10690136 2025-05-05,02:56:47.000,125,11123521,-795,0,1746413806,12659.103069469995,97.56905220000044,54367.01606880001 2025-05-05,02:56:48.000,125,11123517,-795,0,1746413807,12659.183905189995,97.49151177000022,54366.953184720005 2025-05-05,02:56:49.000,125,11123480,-795,0,1746413808,12659.31189507999,97.42102046999935,54367.13484984 2025-05-05,02:56:50.000,125,11123521,-795,0,1746413809,12659.31863139,97.40692221000063,54366.89728776001 2025-05-05,02:56:51.000,125,11123542,-795,0,1746413810,12659.412939729991,97.37167656000383,54366.89030064 2025-05-05,02:56:52.000,125,11123473,-795,0,1746413811,12659.412939729991,97.40692221000063,54366.54094464001 2025-05-05,02:56:53.000,125,11123449,-795,0,1746413812,12659.601556410002,97.52675742000429,54366.55491888 2025-05-05,02:56:54.000,125,11123505,-795,0,1746413813,12659.756491539993,97.5761013299998,54366.65273856 2025-05-05,02:56:55.000,125,11123490,-795,0,1746413814,12659.783436780002,97.59019958999852,54366.41517648 2025-05-05,02:56:56.000,125,11123447,-795,0,1746413815,12659.871008809998,97.61839611000323,54366.26844696 2025-05-05,02:56:57.000,125,11123471,-795,0,1746413816,12659.978789769993,97.63954350000131,54366.70863552001 2025-05-05,02:56:58.000,125,11123519,-795,0,1746413817,12660.025943939989,97.66774001999875,54366.58985448001 2025-05-05,02:56:59.000,125,11123493,-795,0,1746413818,12660.025943939989,97.70298567000282,54366.499021920004 2025-05-05,02:57:00.000,125,11123524,-795,0,1746413819,12660.10677965999,97.80167349000112,54366.4570992 2025-05-05,02:57:01.000,125,11123484,-795,0,1746413820,12660.073098109999,97.85806653000327,54366.15665304001 2025-05-05,02:57:02.000,125,11123460,-795,0,1746413821,12660.059625489994,97.90036130999943,54366.21953712 2025-05-05,02:57:03.000,125,11123476,-795,0,1746413822,12660.133724899999,97.99199999999837,54366.37325376001 2025-05-05,02:57:04.000,125,11123510,-795,0,1746413823,12660.113515969999,98.05544216999988,54366.5269704 2025-05-05,02:57:05.000,125,11123471,-795,0,1746413824,12660.10677965999,98.11888434000139,54366.43613784 2025-05-05,02:57:06.000,125,11123462,-795,0,1746413825,12660.032680249999,98.15412998999818,54366.31036968 2025-05-05,02:57:07.000,125,11123470,-795,0,1746413826,12660.120252279994,98.16822825000418,54366.28940832 2025-05-05,02:57:08.000,125,11123525,-795,0,1746413827,12660.20782430999,98.2457686800044,54366.184601520006 2025-05-05,02:57:09.000,125,11123512,-795,0,1746413828,12660.16740644999,98.316259979998,54366.184601520006 2025-05-05,02:57:10.000,125,11123492,-795,0,1746413829,12660.066361799989,98.38675127999886,54365.96101368 2025-05-05,02:57:11.000,125,11123491,-795,0,1746413830,12660.120252279994,98.42904606000229,54366.09376896 2025-05-05,02:57:12.000,125,11123518,-795,0,1746413831,12660.174142759999,98.45724257999973,54366.41517648 2025-05-05,02:57:13.000,125,11123494,-795,0,1746413832,12660.079834419994,98.47134083999845,54366.212550000004 2025-05-05,02:57:14.000,125,11123508,-795,0,1746413833,12660.12698858999,98.5277338800006,54366.29639544 2025-05-05,02:57:15.000,125,11123502,-795,0,1746413834,12660.174142759999,98.54183213999931,54366.31036968 2025-05-05,02:57:16.000,125,11123493,-795,0,1746413835,12660.201087999994,98.57002866000403,54365.98197504 2025-05-05,02:57:17.000,125,11123498,-795,0,1746413836,12660.27518741,98.53478300999996,54366.03088488 2025-05-05,02:57:18.000,125,11123496,-795,0,1746413837,12660.39644099,98.52068475000124,54366.09376896 2025-05-05,02:57:19.000,125,11123480,-795,0,1746413838,12660.41664992,98.43609519000165,54366.27543408001 2025-05-05,02:57:20.000,125,11123526,-795,0,1746413839,12660.403177299995,98.42904606000229,54366.28940832 2025-05-05,02:57:21.000,125,11123524,-795,0,1746413840,12660.51769457,98.40084954000486,54366.31036968 2025-05-05,02:57:22.000,125,11123461,-795,0,1746413841,12660.55137611999,98.41494780000357,54366.380240880004 2025-05-05,02:57:23.000,125,11123523,-795,0,1746413842,12660.679366010001,98.41494780000357,54366.15665304001 2025-05-05,02:57:24.000,125,11123496,-795,0,1746413843,12660.692838629991,98.43609519000165,54366.17062728 2025-05-05,02:57:25.000,125,11123517,-795,0,1746413844,12660.692838629991,98.45724257999973,54366.10774320001 2025-05-05,02:57:26.000,125,11123503,-795,0,1746413845,12660.726520179996,98.49953736000316,54366.163640160004 2025-05-05,02:57:27.000,125,11123519,-795,0,1746413846,12660.787146969997,98.4924882300038,54366.58286736 2025-05-05,02:57:28.000,125,11123528,-795,0,1746413847,12660.820828520002,98.57002866000403,54366.65972568001 2025-05-05,02:57:29.000,125,11123509,-795,0,1746413848,12660.834301139992,98.61232344000018,54366.63876432001 2025-05-05,02:57:30.000,125,11123499,-795,0,1746413849,12660.780410660002,98.73215865000384,54366.401202240006 2025-05-05,02:57:31.000,125,11123540,-795,0,1746413850,12660.894927929992,98.82379734000278,54366.42216360001 2025-05-05,02:57:32.000,125,11123529,-795,0,1746413851,12660.908400549997,98.92953429000045,54366.380240880004 2025-05-05,02:57:33.000,125,11123515,-795,0,1746413852,12661.016181509993,99.03527123999811,54366.65273856 2025-05-05,02:57:34.000,125,11123531,-795,0,1746413853,12661.056599369993,99.13395906000369,54366.82042944 2025-05-05,02:57:35.000,125,11123477,-795,0,1746413854,12661.036390439993,99.27494165999815,54366.79248096 2025-05-05,02:57:36.000,125,11123525,-795,0,1746413855,12661.070071989998,99.4441207800046,54366.93921048 2025-05-05,02:57:37.000,125,11123509,-795,0,1746413856,12661.103753539988,99.61329990000377,54366.97414608001 2025-05-05,02:57:38.000,125,11123516,-795,0,1746413857,12661.043126750003,99.76838076000422,54366.67369992 2025-05-05,02:57:39.000,125,11123499,-795,0,1746413858,12661.022917820002,99.93755988000339,54366.72260976 2025-05-05,02:57:40.000,125,11123484,-795,0,1746413859,12660.921873170002,100.13493552,54366.65273856 2025-05-05,02:57:41.000,125,11123505,-795,0,1746413860,12660.827564829997,100.26181986000302,54366.58286736 2025-05-05,02:57:42.000,125,11123519,-795,0,1746413861,12660.881455310002,100.43099898000219,54367.05799152 2025-05-05,02:57:43.000,125,11123561,-795,0,1746413862,12660.807355899997,100.55788331999793,54367.10690136 2025-05-05,02:57:44.000,125,11123546,-795,0,1746413863,12660.739992800001,100.78345547999925,54367.09292712001 2025-05-05,02:57:45.000,125,11123461,-795,0,1746413864,12660.55811243,100.9032906900029,54366.87632640001 2025-05-05,02:57:46.000,125,11123443,-795,0,1746413865,12660.53116718999,101.12886285000423,54366.79248096 2025-05-05,02:57:47.000,125,11123502,-795,0,1746413866,12660.43012253999,101.32623849000083,54366.89030064 2025-05-05,02:57:48.000,125,11123480,-795,0,1746413867,12660.382968369995,101.49541761,54366.8413908 2025-05-05,02:57:49.000,125,11123508,-795,0,1746413868,12660.27518741,101.68574412000453,54366.904274880006 2025-05-05,02:57:50.000,125,11123521,-795,0,1746413869,12660.079834419994,101.82672671999899,54367.05799152 2025-05-05,02:57:51.000,125,11123442,-795,0,1746413870,12660.066361799989,101.98180757999944,54367.03703016 2025-05-05,02:57:52.000,125,11123488,-795,0,1746413871,12660.052889179999,102.15098669999861,54367.21170816001 2025-05-05,02:57:53.000,125,11123461,-795,0,1746413872,12659.958580839993,102.33426408000378,54367.04401728001 2025-05-05,02:57:54.000,125,11123502,-795,0,1746413873,12659.769964159997,102.52459059000103,54366.94619760001 2025-05-05,02:57:55.000,125,11123510,-795,0,1746413874,12659.601556410002,102.6585240600034,54366.79946808 2025-05-05,02:57:56.000,125,11123508,-795,0,1746413875,12659.446621279996,102.7572118800017,54366.82042944 2025-05-05,02:57:57.000,125,11123506,-795,0,1746413876,12659.31863139,102.86294882999937,54366.99510744001 2025-05-05,02:57:58.000,125,11123503,-795,0,1746413877,12659.345576629996,102.94753838999895,54367.2955536 2025-05-05,02:57:59.000,125,11123491,-795,0,1746413878,12659.33210400999,102.9052436100028,54367.239656640006 2025-05-05,02:58:00.000,125,11123516,-795,0,1746413879,12659.37925818,102.99688230000174,54367.13484984 2025-05-05,02:58:01.000,125,11123464,-795,0,1746413880,12659.527456999997,103.11671750999813,54366.94619760001 2025-05-05,02:58:02.000,125,11123453,-795,0,1746413881,12659.608292719997,103.29999489000329,54366.9811332 2025-05-05,02:58:03.000,125,11123482,-795,0,1746413882,12659.662183200002,103.46917401000246,54366.9811332 2025-05-05,02:58:04.000,125,11123523,-795,0,1746413883,12659.675655819992,103.61720574000356,54366.953184720005 2025-05-05,02:58:05.000,125,11123508,-795,0,1746413884,12659.729546299997,103.72999182000058,54367.40036040001 2025-05-05,02:58:06.000,125,11123518,-795,0,1746413885,12659.743018920002,103.82867963999888,54367.44927024001 2025-05-05,02:58:07.000,125,11123531,-795,0,1746413886,12659.776700469993,103.96966224000062,54367.526128560006 2025-05-05,02:58:08.000,125,11123528,-795,0,1746413887,12659.857536189993,104.0190061500034,54367.721767920004 2025-05-05,02:58:09.000,125,11123478,-795,0,1746413888,12659.884481429988,104.08949745000427,54367.54708992001 2025-05-05,02:58:10.000,125,11123512,-795,0,1746413889,12659.897954049993,104.0542518000002,54367.39337328 2025-05-05,02:58:11.000,125,11123528,-795,0,1746413890,12659.958580839993,104.06835005999892,54367.56106416 2025-05-05,02:58:12.000,125,11123535,-795,0,1746413891,12660.039416559994,104.01195702000405,54367.83356184001 2025-05-05,02:58:13.000,125,11123561,-795,0,1746413892,12660.180879069994,103.99785875999805,54368.05016256001 2025-05-05,02:58:14.000,125,11123505,-795,0,1746413893,12660.26845109999,103.97671136999998,54368.16195648 2025-05-05,02:58:15.000,125,11123496,-795,0,1746413894,12660.32907788999,104.01195702000405,54368.175930720005 2025-05-05,02:58:16.000,125,11123507,-795,0,1746413895,12660.35602313,103.98376049999933,54367.83356184001 2025-05-05,02:58:17.000,125,11123447,-795,0,1746413896,12660.504221949996,103.98376049999933,54368.029201200006 2025-05-05,02:58:18.000,125,11123488,-795,0,1746413897,12660.55137611999,103.99785875999805,54368.01522696 2025-05-05,02:58:19.000,125,11123501,-795,0,1746413898,12660.659157080001,104.04720267000084,54368.12003376001 2025-05-05,02:58:20.000,125,11123460,-795,0,1746413899,12660.571585049991,104.0190061500034,54367.9243944 2025-05-05,02:58:21.000,125,11123465,-795,0,1746413900,12660.753465419992,104.06130092999956,54368.35060872 2025-05-05,02:58:22.000,125,11123522,-795,0,1746413901,12660.901664240002,104.07539918999828,54368.560222320004 2025-05-05,02:58:23.000,125,11123524,-795,0,1746413902,12660.995972579993,104.10359571000299,54368.68599048 2025-05-05,02:58:24.000,125,11123519,-795,0,1746413903,12661.110489849998,104.14589048999915,54368.560222320004 2025-05-05,02:58:25.000,125,11123410,-795,0,1746413904,12661.110489849998,104.19523440000194,54368.55323520001 2025-05-05,02:58:26.000,125,11123457,-795,0,1746413905,12661.238479739994,104.24457831000473,54368.61611928 2025-05-05,02:58:27.000,125,11123517,-795,0,1746413906,12661.339524389994,104.31506960999832,54368.87464272 2025-05-05,02:58:28.000,125,11123522,-795,0,1746413907,12661.40688748999,104.30802047999896,54369.09124344 2025-05-05,02:58:29.000,125,11123512,-795,0,1746413908,12661.420360109994,104.32916787000431,54369.14015328 2025-05-05,02:58:30.000,125,11123471,-795,0,1746413909,12661.460777969995,104.38556090999919,54368.93752680001 2025-05-05,02:58:31.000,125,11123470,-795,0,1746413910,12661.71002143999,104.4137574300039,54369.31483128 2025-05-05,02:58:32.000,125,11123547,-795,0,1746413911,12661.784120849996,104.4490030800007,54369.419638080006 2025-05-05,02:58:33.000,125,11123415,-795,0,1746413912,12661.804329779996,104.52654351000092,54369.47553504 2025-05-05,02:58:34.000,125,11123493,-795,0,1746413913,12661.972737529992,104.51949438000156,54369.58034184001 2025-05-05,02:58:35.000,125,11123502,-795,0,1746413914,12661.959264910001,104.54064176999964,54369.79694256001 2025-05-05,02:58:36.000,125,11123430,-795,0,1746413915,12661.945792289996,104.58293655000307,54369.971620560005 2025-05-05,02:58:37.000,125,11123483,-795,0,1746413916,12661.986210149997,104.74506654000288,54370.27905384001 2025-05-05,02:58:38.000,125,11123495,-795,0,1746413917,12662.127672659997,104.88604914000462,54370.55155152 2025-05-05,02:58:39.000,125,11123487,-795,0,1746413918,12662.228717309998,105.02703173999907,54370.474693200005 2025-05-05,02:58:40.000,125,11123514,-795,0,1746413919,12662.255662549993,105.11162129999866,54370.56552576001 2025-05-05,02:58:41.000,125,11123430,-795,0,1746413920,12662.370179819998,105.18211259999953,54370.71225528001 2025-05-05,02:58:42.000,125,11123504,-795,0,1746413921,12662.437542919994,105.18211259999953,54370.977765840005 2025-05-05,02:58:43.000,125,11123535,-795,0,1746413922,12662.511642329999,105.18916172999889,54371.410967280004 2025-05-05,02:58:44.000,125,11123525,-795,0,1746413923,12662.599214359994,105.2526039000004,54371.52276120001 2025-05-05,02:58:45.000,125,11123469,-795,0,1746413924,12662.592478049999,105.29489868000383,54371.50878696 2025-05-05,02:58:46.000,125,11123497,-795,0,1746413925,12662.720467939995,105.28080041999783,54371.5576968 2025-05-05,02:58:47.000,125,11123514,-795,0,1746413926,12662.841721519995,105.33014433000062,54371.73936192001 2025-05-05,02:58:48.000,125,11123492,-795,0,1746413927,12662.989920339991,105.34424258999934,54371.9419884 2025-05-05,02:58:49.000,125,11123501,-795,0,1746413928,12663.043810819996,105.3512917199987,54372.102692160006 2025-05-05,02:58:50.000,125,11123509,-795,0,1746413929,12663.010129269991,105.35834084999806,54372.12365352001 2025-05-05,02:58:51.000,125,11123505,-795,0,1746413930,12663.104437609996,105.4147338900002,54372.45204816 2025-05-05,02:58:52.000,125,11123501,-795,0,1746413931,12663.171800709992,105.40768476000085,54372.59179056 2025-05-05,02:58:53.000,125,11123484,-795,0,1746413932,12663.225691189997,105.45702867000364,54372.89922384 2025-05-05,02:58:54.000,125,11123517,-795,0,1746413933,12663.225691189997,105.54161823000322,54372.78742992 2025-05-05,02:58:55.000,125,11123530,-795,0,1746413934,12663.266109049997,105.5275199700045,54373.12281168 2025-05-05,02:58:56.000,125,11123468,-795,0,1746413935,12663.259372740002,105.5275199700045,54373.18569576 2025-05-05,02:58:57.000,125,11123484,-795,0,1746413936,12663.158328090001,105.56981475000066,54373.19967000001 2025-05-05,02:58:58.000,125,11123490,-795,0,1746413937,12663.023601889996,105.54161823000322,54373.28351544 2025-05-05,02:58:59.000,125,11123496,-795,0,1746413938,12663.084228679996,105.49932344999979,54373.63287144001 2025-05-05,02:59:00.000,125,11123513,-795,0,1746413939,12662.84845782999,105.53456910000386,54373.45819344 2025-05-05,02:59:01.000,125,11123504,-795,0,1746413940,12662.85519414,105.5275199700045,54373.89139488 2025-05-05,02:59:02.000,125,11123535,-795,0,1746413941,12662.88887568999,105.48522519000107,54373.91934336001 2025-05-05,02:59:03.000,125,11123482,-795,0,1746413942,12662.73394056,105.42883214999893,54374.08703424001 2025-05-05,02:59:04.000,125,11123511,-795,0,1746413943,12662.66657745999,105.3512917199987,54374.1778668 2025-05-05,02:59:05.000,125,11123456,-795,0,1746413944,12662.444279229989,105.2526039000004,54374.28966072 2025-05-05,02:59:06.000,125,11123496,-795,0,1746413945,12662.343234579988,105.16801434000081,54374.54119704001 2025-05-05,02:59:07.000,125,11123506,-795,0,1746413946,12662.275871479993,105.08342478000122,54374.72984928 2025-05-05,02:59:08.000,125,11123495,-795,0,1746413947,12662.174826829993,104.97768783000356,54374.82766896001 2025-05-05,02:59:09.000,125,11123494,-795,0,1746413948,12662.046836939997,104.95654043999821,54374.59010688001 2025-05-05,02:59:10.000,125,11123489,-795,0,1746413949,12661.999682770002,104.90014740000333,54374.61106824001 2025-05-05,02:59:11.000,125,11123487,-795,0,1746413950,12661.966001219997,104.82260697000311,54374.86260456 2025-05-05,02:59:12.000,125,11123475,-795,0,1746413951,12661.932319669992,104.73096828000416,54374.981385600004 2025-05-05,02:59:13.000,125,11123506,-795,0,1746413952,12661.79759347,104.61818219999986,54375.35869008001 2025-05-05,02:59:14.000,125,11123536,-795,0,1746413953,12661.703285129995,104.56178915999772,54375.37266432 2025-05-05,02:59:15.000,125,11123504,-795,0,1746413954,12661.541613689995,104.49834699000348,54375.40759992001 2025-05-05,02:59:16.000,125,11123460,-795,0,1746413955,12661.51466845,104.4490030800007,54375.51939384 2025-05-05,02:59:17.000,125,11123497,-795,0,1746413956,12661.582031549995,104.36441352000111,54375.58227792 2025-05-05,02:59:18.000,125,11123469,-795,0,1746413957,12661.561822619995,104.23752917999809,54375.65913624 2025-05-05,02:59:19.000,125,11123516,-795,0,1746413958,12661.47425059,104.15998874999786,54375.791891520006 2025-05-05,02:59:20.000,125,11123509,-795,0,1746413959,12661.400151179994,104.0542518000002,54375.95259528001 2025-05-05,02:59:21.000,125,11123438,-795,0,1746413960,12661.332788079999,103.98376049999933,54376.21810584001 2025-05-05,02:59:22.000,125,11123469,-795,0,1746413961,12661.285633909989,103.84982703000423,54376.41374520001 2025-05-05,02:59:23.000,125,11123524,-795,0,1746413962,12661.150907709998,103.73704094999994,54376.39977096 2025-05-05,02:59:24.000,125,11123500,-795,0,1746413963,12661.130698779998,103.65950051999971,54376.37182248 2025-05-05,02:59:25.000,125,11123519,-795,0,1746413964,12661.016181509993,103.5960583499982,54376.25304144 2025-05-05,02:59:26.000,125,11123509,-795,0,1746413965,12660.955554719993,103.57491096000012,54376.50457776001 2025-05-05,02:59:27.000,125,11123521,-795,0,1746413966,12660.901664240002,103.48327227000118,54376.70720424 2025-05-05,02:59:28.000,125,11123558,-795,0,1746413967,12660.699574940001,103.3986827100016,54376.9028436 2025-05-05,02:59:29.000,125,11123468,-795,0,1746413968,12660.612002909991,103.25770010999986,54377.03559888001 2025-05-05,02:59:30.000,125,11123547,-795,0,1746413969,12660.40991360999,103.20835620000435,54376.87489512 2025-05-05,02:59:31.000,125,11123524,-795,0,1746413970,12660.261714789995,103.1519631600022,54377.00765040001 2025-05-05,02:59:32.000,125,11123526,-795,0,1746413971,12660.160670139994,103.20130706999771,54376.7631012 2025-05-05,02:59:33.000,125,11123515,-795,0,1746413972,12660.046152869989,103.15901229000156,54376.993676160004 2025-05-05,02:59:34.000,125,11123533,-795,0,1746413973,12659.810382019998,103.18015967999963,54376.88188224 2025-05-05,02:59:35.000,125,11123525,-795,0,1746413974,12659.648710579997,103.15901229000156,54377.10547008001 2025-05-05,02:59:36.000,125,11123532,-795,0,1746413975,12659.480302830001,103.18720880999899,54377.25219960001 2025-05-05,02:59:37.000,125,11123510,-795,0,1746413976,12659.224323049995,103.15901229000156,54377.27316096001 2025-05-05,02:59:38.000,125,11123498,-795,0,1746413977,12659.00876112999,103.17311055000027,54377.12643144001 2025-05-05,02:59:39.000,125,11123506,-795,0,1746413978,12658.826880759989,103.18720880999899,54377.07053448 2025-05-05,02:59:40.000,125,11123493,-795,0,1746413979,12658.638264079993,103.16606142000091,54377.07053448 2025-05-05,02:59:41.000,125,11123473,-795,0,1746413980,12658.375547989992,103.1519631600022,54376.95874056001 2025-05-05,02:59:42.000,125,11123474,-795,0,1746413981,12658.254294409991,103.16606142000091,54377.02162464 2025-05-05,02:59:43.000,125,11123523,-795,0,1746413982,12658.11283189999,103.1026192499994,54377.37098064001 2025-05-05,02:59:44.000,125,11123514,-795,0,1746413983,12658.05894142,103.1026192499994,54377.45482608 2025-05-05,02:59:45.000,125,11123477,-795,0,1746413984,12657.89726998,103.03212794999854,54377.50373592 2025-05-05,02:59:46.000,125,11123500,-795,0,1746413985,12657.762543779994,103.01802968999982,54377.47578744 2025-05-05,02:59:47.000,125,11123545,-795,0,1746413986,12657.68844436999,103.0039314300011,54377.23822536 2025-05-05,02:59:48.000,125,11123486,-795,0,1746413987,12657.674971749999,102.94753838999895,54377.38495488 2025-05-05,02:59:49.000,125,11123502,-795,0,1746413988,12657.600872339994,102.87704708999809,54377.350019280006 2025-05-05,02:59:50.000,125,11123531,-795,0,1746413989,12657.486355069988,102.85589970000001,54377.2871352 2025-05-05,02:59:51.000,125,11123485,-795,0,1746413990,12657.540245549993,102.75016275000235,54377.64347832 2025-05-05,02:59:52.000,125,11123515,-795,0,1746413991,12657.546981859989,102.72196623000491,54377.74828512 2025-05-05,02:59:53.000,125,11123525,-795,0,1746413992,12657.486355069988,102.62327840999933,54377.734310880005 2025-05-05,02:59:54.000,125,11123500,-795,0,1746413993,12657.466146139988,102.58098363000317,54377.566620000005 2025-05-05,02:59:55.000,125,11123519,-795,0,1746413994,12657.445937209988,102.51754146000167,54377.40591624 2025-05-05,02:59:56.000,125,11123518,-795,0,1746413995,12657.466146139988,102.42590277000272,54377.31508368 2025-05-05,02:59:57.000,125,11123494,-795,0,1746413996,12657.513300309998,102.39770624999801,54377.44085184001 2025-05-05,02:59:58.000,125,11123501,-795,0,1746413997,12657.634553889999,102.31311668999842,54377.853091920006 2025-05-05,02:59:59.000,125,11123495,-795,0,1746413998,12657.621081269994,102.21442887000012,54377.48277456 2025-05-05,03:00:00.000,125,11123527,-795,0,1746413999,12657.674971749999,102.25672365000355,54377.58758136001 2025-05-05,03:00:01.000,125,11123525,-795,0,1746414000,12657.782752709994,102.22852712999884,54377.79020784 2025-05-05,03:00:02.000,125,11123457,-795,0,1746414001,12657.823170569995,102.25672365000355,54377.55264576 2025-05-05,03:00:03.000,125,11123528,-795,0,1746414002,12657.89053366999,102.22147799999948,54377.62950408001 2025-05-05,03:00:04.000,125,11123461,-795,0,1746414003,12657.93095152999,102.22147799999948,54377.64347832 2025-05-05,03:00:05.000,125,11123497,-795,0,1746414004,12657.89726998,102.22852712999884,54377.58758136001 2025-05-05,03:00:06.000,125,11123495,-795,0,1746414005,12657.93768784,102.2355762599982,54377.8111692 2025-05-05,03:00:07.000,125,11123539,-795,0,1746414006,12658.005050939995,102.2003306100014,54378.02776992 2025-05-05,03:00:08.000,125,11123500,-795,0,1746414007,12657.99157831999,102.2355762599982,54377.999821440004 2025-05-05,03:00:09.000,125,11123498,-795,0,1746414008,12657.9781057,102.19328148000204,54377.94392448001 2025-05-05,03:00:10.000,125,11123445,-795,0,1746414009,12657.91074259999,102.22147799999948,54377.59456848 2025-05-05,03:00:11.000,125,11123510,-795,0,1746414010,12657.93095152999,102.21442887000012,54377.6714268 2025-05-05,03:00:12.000,125,11123509,-795,0,1746414011,12657.95116045999,102.21442887000012,54377.67841392001 2025-05-05,03:00:13.000,125,11123493,-795,0,1746414012,12657.95789677,102.2003306100014,54377.95789872 2025-05-05,03:00:14.000,125,11123509,-795,0,1746414013,12658.045468799995,102.17918322000332,54378.1255896 2025-05-05,03:00:15.000,125,11123535,-795,0,1746414014,12658.07241403999,102.10869192000246,54378.16052520001 2025-05-05,03:00:16.000,125,11123485,-795,0,1746414015,12658.045468799995,102.1368884399999,54378.167512320004 2025-05-05,03:00:17.000,125,11123532,-795,0,1746414016,12658.09262296999,102.09459366000374,54377.84610480001 2025-05-05,03:00:18.000,125,11123481,-795,0,1746414017,12658.146513449996,102.07344626999839,54377.86706616 2025-05-05,03:00:19.000,125,11123499,-795,0,1746414018,12658.207140239996,102.01000410000415,54377.971872960006 2025-05-05,03:00:20.000,125,11123480,-795,0,1746414019,12658.153249759991,101.97475845000008,54377.86706616 2025-05-05,03:00:21.000,125,11123545,-795,0,1746414020,12658.267767029996,101.83377584999835,54378.139563840006 2025-05-05,03:00:22.000,125,11123450,-795,0,1746414021,12658.328393819997,101.77738281000347,54378.21642216 2025-05-05,03:00:23.000,125,11123518,-795,0,1746414022,12658.321657510001,101.65049847000046,54378.167512320004 2025-05-05,03:00:24.000,125,11123489,-795,0,1746414023,12658.476592639992,101.6082036900043,54378.237383520005 2025-05-05,03:00:25.000,125,11123464,-795,0,1746414024,12658.422702160002,101.53771239000343,54378.020782800006 2025-05-05,03:00:26.000,125,11123533,-795,0,1746414025,12658.469856329997,101.45312283000385,54378.03475704 2025-05-05,03:00:27.000,125,11123515,-795,0,1746414026,12658.476592639992,101.3967297900017,54377.97886008 2025-05-05,03:00:28.000,125,11123497,-795,0,1746414027,12658.422702160002,101.32623849000083,54378.24437064 2025-05-05,03:00:29.000,125,11123496,-795,0,1746414028,12658.368811679997,101.29099284000404,54378.453984240005 2025-05-05,03:00:30.000,125,11123533,-795,0,1746414029,12658.294712269992,101.22050154000317,54378.30026760001 2025-05-05,03:00:31.000,125,11123524,-795,0,1746414030,12658.247558099996,101.20640328000445,54378.474945600006 2025-05-05,03:00:32.000,125,11123508,-795,0,1746414031,12658.234085479991,101.20640328000445,54378.286293360004 2025-05-05,03:00:33.000,125,11123495,-795,0,1746414032,12658.03873249,101.1852558899991,54378.286293360004 2025-05-05,03:00:34.000,125,11123515,-795,0,1746414033,12657.95789677,101.10771545999887,54378.20943504001 2025-05-05,03:00:35.000,125,11123499,-795,0,1746414034,12657.75580747,101.07951894000144,54378.118602480004 2025-05-05,03:00:36.000,125,11123499,-795,0,1746414035,12657.634553889999,101.037224159998,54378.37712592001 2025-05-05,03:00:37.000,125,11123534,-795,0,1746414036,12657.560454479993,101.02312589999929,54378.58673952 2025-05-05,03:00:38.000,125,11123489,-795,0,1746414037,12657.479618759993,100.93148721000034,54378.59372664001 2025-05-05,03:00:39.000,125,11123520,-795,0,1746414038,12657.365101490002,100.91033982000226,54378.48193272 2025-05-05,03:00:40.000,125,11123508,-795,0,1746414039,12657.277529459992,100.89624156000355,54378.18148656001 2025-05-05,03:00:41.000,125,11123480,-795,0,1746414040,12657.183221120002,100.88214330000483,54378.34219032 2025-05-05,03:00:42.000,125,11123454,-795,0,1746414041,12657.095649089992,100.81165200000396,54378.335203200004 2025-05-05,03:00:43.000,125,11123541,-795,0,1746414042,12657.001340750001,100.81870113000332,54378.48891984 2025-05-05,03:00:44.000,125,11123492,-795,0,1746414043,12656.9002961,100.75525896000181,54378.49590696001 2025-05-05,03:00:45.000,125,11123507,-795,0,1746414044,12656.79925145,100.70591504999902,54378.42603576001 2025-05-05,03:00:46.000,125,11123510,-795,0,1746414045,12656.765569899995,100.76935722000053,54378.51686832001 2025-05-05,03:00:47.000,125,11123537,-795,0,1746414046,12656.71841573,100.81870113000332,54378.356164560006 2025-05-05,03:00:48.000,125,11123489,-795,0,1746414047,12656.67126155999,100.85394678000011,54378.32122896 2025-05-05,03:00:49.000,125,11123513,-795,0,1746414048,12656.563480599994,100.93148721000034,54378.29328048 2025-05-05,03:00:50.000,125,11123496,-795,0,1746414049,12656.475908569999,101.03017502999865,54378.069692640005 2025-05-05,03:00:51.000,125,11123530,-795,0,1746414050,12656.395072849999,101.07951894000144,54378.37712592001 2025-05-05,03:00:52.000,125,11123526,-795,0,1746414051,12656.388336539989,101.17820675999974,54378.335203200004 2025-05-05,03:00:53.000,125,11123505,-795,0,1746414052,12656.388336539989,101.27689457999804,54378.46795848001 2025-05-05,03:00:54.000,125,11123471,-795,0,1746414053,12656.388336539989,101.3967297900017,54378.43302288 2025-05-05,03:00:55.000,125,11123502,-795,0,1746414054,12656.388336539989,101.53771239000343,54378.167512320004 2025-05-05,03:00:56.000,125,11123500,-795,0,1746414055,12656.448963329989,101.67164585999853,54378.08366688 2025-05-05,03:00:57.000,125,11123514,-795,0,1746414056,12656.455699639999,101.77738281000347,54378.139563840006 2025-05-05,03:00:58.000,125,11123528,-795,0,1746414057,12656.502853809994,101.86197237000306,54378.237383520005 2025-05-05,03:00:59.000,125,11123493,-795,0,1746414058,12656.61063476999,101.93951280000329,54378.37712592001 2025-05-05,03:01:00.000,125,11123502,-795,0,1746414059,12656.63758001,101.97475845000008,54378.167512320004 2025-05-05,03:01:01.000,125,11123503,-795,0,1746414060,12656.87335085999,102.0029549700048,54378.188473680006 2025-05-05,03:01:02.000,125,11123491,-795,0,1746414061,12657.035022299991,102.09459366000374,54378.25135776 2025-05-05,03:01:03.000,125,11123455,-795,0,1746414062,12657.264056840002,102.12983931000053,54378.36315168 2025-05-05,03:01:04.000,125,11123515,-795,0,1746414063,12657.445937209988,102.22147799999948,54378.36315168 2025-05-05,03:01:05.000,125,11123489,-795,0,1746414064,12657.587399719989,102.24262539000483,54378.38411304 2025-05-05,03:01:06.000,125,11123477,-795,0,1746414065,12657.715389609999,102.24262539000483,54378.502894080004 2025-05-05,03:01:07.000,125,11123493,-795,0,1746414066,12657.89053366999,102.2990184299997,54378.55180392 2025-05-05,03:01:08.000,125,11123513,-795,0,1746414067,12658.11956821,102.29196930000035,54378.60770088 2025-05-05,03:01:09.000,125,11123499,-795,0,1746414068,12658.261030720001,102.34131321000314,54378.72648192 2025-05-05,03:01:10.000,125,11123497,-795,0,1746414069,12658.463120020002,102.35541147000185,54378.453984240005 2025-05-05,03:01:11.000,125,11123468,-795,0,1746414070,12658.678681939993,102.34131321000314,54378.55879104 2025-05-05,03:01:12.000,125,11123515,-795,0,1746414071,12658.94813433999,102.32721495000442,54378.740456160005 2025-05-05,03:01:13.000,125,11123466,-795,0,1746414072,12659.15022363999,102.29196930000035,54378.80334024001 2025-05-05,03:01:14.000,125,11123534,-795,0,1746414073,12659.385994489996,102.2990184299997,54378.957056880005 2025-05-05,03:01:15.000,125,11123501,-795,0,1746414074,12659.547665929997,102.27082191000227,54378.92212128 2025-05-05,03:01:16.000,125,11123538,-795,0,1746414075,12659.810382019998,102.27082191000227,54378.964044 2025-05-05,03:01:17.000,125,11123484,-795,0,1746414076,12660.120252279994,102.35541147000185,54379.026928080006 2025-05-05,03:01:18.000,125,11123523,-795,0,1746414077,12660.36949574999,102.34131321000314,54379.18763184001 2025-05-05,03:01:19.000,125,11123486,-795,0,1746414078,12660.51095825999,102.411804510004,54379.1037864 2025-05-05,03:01:20.000,125,11123490,-795,0,1746414079,12660.692838629991,102.47524667999824,54379.09679928001 2025-05-05,03:01:21.000,125,11123483,-795,0,1746414080,12660.867982689997,102.55278710999846,54379.47410376001 2025-05-05,03:01:22.000,125,11123514,-795,0,1746414081,12661.043126750003,102.63737666999805,54379.5579492 2025-05-05,03:01:23.000,125,11123475,-795,0,1746414082,12661.245216049989,102.76426101000106,54379.59987192001 2025-05-05,03:01:24.000,125,11123459,-795,0,1746414083,12661.43383273,102.91229274000216,54379.82345976 2025-05-05,03:01:25.000,125,11123508,-795,0,1746414084,12661.58876785999,103.03212794999854,54379.58589768 2025-05-05,03:01:26.000,125,11123543,-795,0,1746414085,12661.871692879991,103.17311055000027,54379.8024984 2025-05-05,03:01:27.000,125,11123553,-795,0,1746414086,12662.033364319992,103.29294576000393,54379.87935672 2025-05-05,03:01:28.000,125,11123512,-795,0,1746414087,12662.235453619993,103.41983009999967,54380.130893040005 2025-05-05,03:01:29.000,125,11123461,-795,0,1746414088,12662.309553029998,103.51851791999798,54380.37544224 2025-05-05,03:01:30.000,125,11123515,-795,0,1746414089,12662.397125059993,103.66654964999907,54380.249674080005 2025-05-05,03:01:31.000,125,11123539,-795,0,1746414090,12662.54532387999,103.77228660000401,54380.45928768001 2025-05-05,03:01:32.000,125,11123534,-795,0,1746414091,12662.72720424999,103.84982703000423,54380.37544224 2025-05-05,03:01:33.000,125,11123523,-795,0,1746414092,12662.95623879,103.92031832999783,54380.54313312 2025-05-05,03:01:34.000,125,11123521,-795,0,1746414093,12663.144855469996,104.04015354000148,54380.66191416 2025-05-05,03:01:35.000,125,11123489,-795,0,1746414094,12663.367153699997,104.09654658000363,54380.74575960001 2025-05-05,03:01:36.000,125,11123471,-795,0,1746414095,12663.549034069998,104.13884135999979,54381.01127016001 2025-05-05,03:01:37.000,125,11123492,-795,0,1746414096,12663.80501384999,104.24457831000473,54381.07415424 2025-05-05,03:01:38.000,125,11123483,-795,0,1746414097,12664.03404839,104.34326613000303,54381.21389664 2025-05-05,03:01:39.000,125,11123521,-795,0,1746414098,12664.19571983,104.4137574300039,54381.38158752 2025-05-05,03:01:40.000,125,11123475,-795,0,1746414099,12664.316973410001,104.5124452500022,54381.04620576 2025-05-05,03:01:41.000,125,11123566,-795,0,1746414100,12664.599898430002,104.57588742000371,54381.19293528 2025-05-05,03:01:42.000,125,11123488,-795,0,1746414101,12664.849141899998,104.62523132999922,54381.45145872 2025-05-05,03:01:43.000,125,11123543,-795,0,1746414102,12665.04449488999,104.67457524000201,54381.61216248001 2025-05-05,03:01:44.000,125,11123516,-795,0,1746414103,12665.17248478,104.74506654000288,54381.856711680004 2025-05-05,03:01:45.000,125,11123543,-795,0,1746414104,12665.320683599995,104.78736131999904,54381.856711680004 2025-05-05,03:01:46.000,125,11123391,-795,0,1746414105,12665.482355039996,104.75211567000224,54381.93357 2025-05-05,03:01:47.000,125,11123514,-795,0,1746414106,12665.691180649992,104.77326306000032,54382.094273760005 2025-05-05,03:01:48.000,125,11123485,-795,0,1746414107,12665.906742569998,104.82260697000311,54382.01042832 2025-05-05,03:01:49.000,125,11123515,-795,0,1746414108,12666.001050909988,104.7591648000016,54381.95453136 2025-05-05,03:01:50.000,125,11123483,-795,0,1746414109,12666.230085449999,104.81555784000375,54382.15715784001 2025-05-05,03:01:51.000,125,11123505,-795,0,1746414110,12666.42543843999,104.81555784000375,54382.29690024 2025-05-05,03:01:52.000,125,11123530,-795,0,1746414111,12666.688154529991,104.77326306000032,54382.73708880001 2025-05-05,03:01:53.000,125,11123526,-795,0,1746414112,12666.863298589997,104.74506654000288,54382.72311456 2025-05-05,03:01:54.000,125,11123506,-795,0,1746414113,12667.031706339993,104.74506654000288,54382.79298576 2025-05-05,03:01:55.000,125,11123511,-795,0,1746414114,12667.146223609998,104.68867350000073,54382.54144944001 2025-05-05,03:01:56.000,125,11123469,-795,0,1746414115,12667.381994459989,104.63932958999794,54382.58337216 2025-05-05,03:01:57.000,125,11123500,-795,0,1746414116,12667.60429268999,104.61818219999986,54382.73010168 2025-05-05,03:01:58.000,125,11123482,-795,0,1746414117,12667.968053429991,104.547690899999,54383.02356072001 2025-05-05,03:01:59.000,125,11123510,-795,0,1746414118,12668.163406419997,104.51949438000156,54383.31003264001 2025-05-05,03:02:00.000,125,11123514,-795,0,1746414119,12668.311605239993,104.52654351000092,54383.198238720004 2025-05-05,03:02:01.000,125,11123492,-795,0,1746414120,12668.533903469994,104.51949438000156,54383.35195536 2025-05-05,03:02:02.000,125,11123546,-795,0,1746414121,12668.76967432,104.5124452500022,54383.330993999996 2025-05-05,03:02:03.000,125,11123529,-795,0,1746414122,12668.98523623999,104.58998568000243,54383.484710640005 2025-05-05,03:02:04.000,125,11123505,-795,0,1746414123,12669.214270780001,104.6111330700005,54383.63144016 2025-05-05,03:02:05.000,125,11123581,-795,0,1746414124,12669.456777940002,104.58293655000307,54383.75720832 2025-05-05,03:02:06.000,125,11123539,-795,0,1746414125,12669.672339859993,104.547690899999,54383.820092400005 2025-05-05,03:02:07.000,125,11123525,-795,0,1746414126,12669.84074760999,104.56178915999772,54384.12752568001 2025-05-05,03:02:08.000,125,11123551,-795,0,1746414127,12670.13040894,104.547690899999,54384.36508776001 2025-05-05,03:02:09.000,125,11123499,-795,0,1746414128,12670.305552999991,104.56178915999772,54384.504830159996 2025-05-05,03:02:10.000,125,11123572,-795,0,1746414129,12670.413333960001,104.60408394000115,54384.393036240006 2025-05-05,03:02:11.000,125,11123491,-795,0,1746414130,12670.662577429997,104.67457524000201,54384.337139279996 2025-05-05,03:02:12.000,125,11123498,-795,0,1746414131,12670.817512559988,104.67457524000201,54384.46290744001 2025-05-05,03:02:13.000,125,11123501,-795,0,1746414132,12670.979183999989,104.83670523000183,54384.67950816001 2025-05-05,03:02:14.000,125,11123522,-795,0,1746414133,12671.10043757999,104.96358957000484,54384.97995432 2025-05-05,03:02:15.000,125,11123509,-795,0,1746414134,12671.14085543999,105.13276869000401,54385.14065808 2025-05-05,03:02:16.000,125,11123529,-795,0,1746414135,12671.194745919995,105.33719345999998,54385.15463232001 2025-05-05,03:02:17.000,125,11123458,-795,0,1746414136,12671.16106436999,105.61210953000409,54385.40616864 2025-05-05,03:02:18.000,125,11123505,-795,0,1746414137,12671.14759175,105.90112385999964,54385.23847776 2025-05-05,03:02:19.000,125,11123500,-795,0,1746414138,12671.053283409994,106.12669602000096,54385.34328456 2025-05-05,03:02:20.000,125,11123516,-795,0,1746414139,12670.938766139989,106.3311207900042,54385.280400480005 2025-05-05,03:02:21.000,125,11123519,-795,0,1746414140,12670.743413149998,106.64833164000447,54385.280400480005 2025-05-05,03:02:22.000,125,11123522,-795,0,1746414141,12670.669313739993,106.84570728000108,54385.60879512001 2025-05-05,03:02:23.000,125,11123535,-795,0,1746414142,12670.554796470002,107.04308291999769,54385.86731856 2025-05-05,03:02:24.000,125,11123524,-795,0,1746414143,12670.399861339996,107.28275333999773,54385.9162284 2025-05-05,03:02:25.000,125,11123454,-795,0,1746414144,12670.177563109995,107.48012898000161,54385.86731856 2025-05-05,03:02:26.000,125,11123523,-795,0,1746414145,12669.98221011999,107.64930810000078,54385.497001200005 2025-05-05,03:02:27.000,125,11123485,-795,0,1746414146,12669.753175579994,107.83963460999803,54385.64373072 2025-05-05,03:02:28.000,125,11123541,-795,0,1746414147,12669.638658309988,107.95242069000233,54385.79046024 2025-05-05,03:02:29.000,125,11123501,-795,0,1746414148,12669.402887459997,108.19914024000173,54385.93718976 2025-05-05,03:02:30.000,125,11123509,-795,0,1746414149,12669.119962439996,108.30487718999939,54385.930202640004 2025-05-05,03:02:31.000,125,11123507,-795,0,1746414150,12668.98523623999,108.41766327000369,54386.15379048 2025-05-05,03:02:32.000,125,11123488,-795,0,1746414151,12668.897664209995,108.48110543999792,54386.30052 2025-05-05,03:02:33.000,125,11123452,-795,0,1746414152,12668.735992769994,108.60094065000158,54386.15379048 2025-05-05,03:02:34.000,125,11123508,-795,0,1746414153,12668.655157049994,108.68553021000116,54386.048983680004 2025-05-05,03:02:35.000,125,11123540,-795,0,1746414154,12668.358759409988,108.74897238000267,54385.93718976 2025-05-05,03:02:36.000,125,11123539,-715,0,1746414155,12668.244242139997,108.83356194000226,54385.930202640004 2025-05-05,03:02:37.000,125,11123538,-795,0,1746414156,12668.129724869992,108.89700411000376,54386.36340408 2025-05-05,03:02:38.000,125,11123486,-795,0,1746414157,12668.035416530001,108.90405324000312,54386.48917224 2025-05-05,03:02:39.000,125,11123528,-795,0,1746414158,12667.846799849991,108.93224976000056,54386.46122376 2025-05-05,03:02:40.000,125,11123534,-795,0,1746414159,12667.698601029995,108.93929888999992,54386.35641696001 2025-05-05,03:02:41.000,125,11123549,-795,0,1746414160,12667.55040221,108.95339714999864,54386.10488064 2025-05-05,03:02:42.000,125,11123505,-795,0,1746414161,12667.449357559999,108.94634801999928,54386.20270032 2025-05-05,03:02:43.000,125,11123521,-795,0,1746414162,12667.361785529989,108.91815150000184,54386.27955864001 2025-05-05,03:02:44.000,125,11123566,-795,0,1746414163,12667.280949809989,108.8899549800044,54386.35641696001 2025-05-05,03:02:45.000,125,11123480,-795,0,1746414164,12667.173168849993,108.89700411000376,54386.48917224 2025-05-05,03:02:46.000,125,11123524,-795,0,1746414165,12667.099069440002,108.8265128100029,54386.5101336 2025-05-05,03:02:47.000,125,11123535,-795,0,1746414166,12667.092333129993,108.83356194000226,54386.61494040001 2025-05-05,03:02:48.000,125,11123530,-795,0,1746414167,12667.099069440002,108.8265128100029,54386.46821088 2025-05-05,03:02:49.000,125,11123424,-795,0,1746414168,12667.031706339993,108.84061107000161,54386.3703912 2025-05-05,03:02:50.000,125,11123467,-795,0,1746414169,12666.937398000002,108.79126715999882,54386.11186776001 2025-05-05,03:02:51.000,125,11123529,-795,0,1746414170,12666.937398000002,108.78421802999947,54386.237635920006 2025-05-05,03:02:52.000,125,11123482,-795,0,1746414171,12666.937398000002,108.77011977000075,54386.48218512 2025-05-05,03:02:53.000,125,11123520,-795,0,1746414172,12666.944134309997,108.85470933000033,54386.64288888001 2025-05-05,03:02:54.000,125,11123474,-795,0,1746414173,12666.950870619992,108.87585671999841,54386.6848116 2025-05-05,03:02:55.000,125,11123483,-795,0,1746414174,12666.984552169997,108.89700411000376,54386.7546828 2025-05-05,03:02:56.000,125,11123483,-795,0,1746414175,12666.984552169997,108.98864280000271,54386.454236640006 2025-05-05,03:02:57.000,125,11123520,-795,0,1746414176,12666.984552169997,109.05913410000358,54386.59397904001 2025-05-05,03:02:58.000,125,11123468,-795,0,1746414177,12667.004761099997,109.10142887999973,54386.5101336 2025-05-05,03:02:59.000,125,11123508,-795,0,1746414178,12667.018233720002,109.22126409000339,54386.62891464 2025-05-05,03:03:00.000,125,11123525,-795,0,1746414179,12666.950870619992,109.2847062600049,54386.74769568 2025-05-05,03:03:01.000,125,11123522,-795,0,1746414180,12666.910452759992,109.37634495000384,54386.73372144001 2025-05-05,03:03:02.000,125,11123513,-795,0,1746414181,12666.910452759992,109.49618016000022,54386.92237368 2025-05-05,03:03:03.000,125,11123548,-795,0,1746414182,12666.890243829992,109.64421189000132,54386.99923200001 2025-05-05,03:03:04.000,125,11123523,-795,0,1746414183,12666.984552169997,109.73585058000026,54386.97128352 2025-05-05,03:03:05.000,125,11123511,-795,0,1746414184,12666.930661689992,109.8274892699992,54386.98525776 2025-05-05,03:03:06.000,125,11123470,-795,0,1746414185,12666.782462869996,109.876833180002,54386.72673432 2025-05-05,03:03:07.000,125,11123534,-795,0,1746414186,12666.728572389991,109.90502969999943,54386.94333504 2025-05-05,03:03:08.000,125,11123526,-795,0,1746414187,12666.755517630001,109.9755210000003,54387.15294864 2025-05-05,03:03:09.000,125,11123495,-795,0,1746414188,12666.681418219996,110.01076665000437,54387.222819840004 2025-05-05,03:03:10.000,125,11123512,-795,0,1746414189,12666.627527739991,110.03896317000181,54387.11801304001 2025-05-05,03:03:11.000,125,11123528,-795,0,1746414190,12666.620791429996,110.12355273000139,54386.94333504 2025-05-05,03:03:12.000,125,11123497,-795,0,1746414191,12666.600582499996,110.25043707000441,54387.125000160006 2025-05-05,03:03:13.000,125,11123508,-795,0,1746414192,12666.52648308999,110.39141966999887,54387.14596152001 2025-05-05,03:03:14.000,125,11123496,-795,0,1746414193,12666.479328919995,110.48305835999781,54387.076090320006 2025-05-05,03:03:15.000,125,11123530,-795,0,1746414194,12666.35133903,110.53945139999996,54387.2088456 2025-05-05,03:03:16.000,125,11123551,-795,0,1746414195,12666.28397592999,110.62404095999955,54387.20185848 2025-05-05,03:03:17.000,125,11123542,-795,0,1746414196,12666.337866409995,110.68748313000106,54387.411472080006 2025-05-05,03:03:18.000,125,11123523,-795,0,1746414197,12666.3311301,110.75797443000192,54387.45339480001 2025-05-05,03:03:19.000,125,11123531,-795,0,1746414198,12666.20314020999,110.8778096399983,54387.18788424 2025-05-05,03:03:20.000,125,11123470,-795,0,1746414199,12666.095359249994,110.8919079000043,54386.99923200001 2025-05-05,03:03:21.000,125,11123435,-795,0,1746414200,12666.007787219998,110.97649746000388,54387.06211608 2025-05-05,03:03:22.000,125,11123476,-795,0,1746414201,12665.994314599993,111.01174311000068,54387.06211608 2025-05-05,03:03:23.000,125,11123475,-795,0,1746414202,12665.940424119988,111.00469398000132,54387.390510720004 2025-05-05,03:03:24.000,125,11123520,-795,0,1746414203,12665.933687809993,111.05403789000411,54387.390510720004 2025-05-05,03:03:25.000,125,11123519,-795,0,1746414204,12665.778752680002,111.09633267000027,54387.18788424 2025-05-05,03:03:26.000,125,11123503,-795,0,1746414205,12665.704653269997,111.15977484000177,54387.06211608 2025-05-05,03:03:27.000,125,11123537,-795,0,1746414206,12665.650762789992,111.18797135999921,54387.20185848 2025-05-05,03:03:28.000,125,11123481,-795,0,1746414207,12665.556454450001,111.17387310000049,54387.11102592 2025-05-05,03:03:29.000,125,11123502,-795,0,1746414208,12665.4554098,111.16682397000113,54387.01320624 2025-05-05,03:03:30.000,125,11123532,-795,0,1746414209,12665.280265739995,111.17387310000049,54387.02019336 2025-05-05,03:03:31.000,125,11123497,-795,0,1746414210,12665.19269371,111.1386274500037,54387.04115472 2025-05-05,03:03:32.000,125,11123556,-795,0,1746414211,12665.11185799,111.14567658000306,54386.936347920004 2025-05-05,03:03:33.000,125,11123496,-795,0,1746414212,12664.990604409999,111.11043092999898,54386.90141232001 2025-05-05,03:03:34.000,125,11123504,-795,0,1746414213,12665.017549649994,111.10338179999962,54386.79660552 2025-05-05,03:03:35.000,125,11123529,-795,0,1746414214,12664.96365916999,111.06108702000347,54386.81756688 2025-05-05,03:03:36.000,125,11123549,-795,0,1746414215,12664.815460349993,111.09633267000027,54386.66385024001 2025-05-05,03:03:37.000,125,11123501,-795,0,1746414216,12664.687470459998,111.09633267000027,54386.503146480005 2025-05-05,03:03:38.000,125,11123542,-795,0,1746414217,12664.546007949997,111.11043092999898,54386.503146480005 2025-05-05,03:03:39.000,125,11123497,-795,0,1746414218,12664.566216879997,111.11748005999834,54386.78263128001 2025-05-05,03:03:40.000,125,11123538,-795,0,1746414219,12664.411281749992,111.14567658000306,54386.670837360005 2025-05-05,03:03:41.000,125,11123512,-795,0,1746414220,12664.316973410001,111.18092222999985,54386.503146480005 2025-05-05,03:03:42.000,125,11123500,-795,0,1746414221,12664.310237099991,111.26551178999944,54386.42628816001 2025-05-05,03:03:43.000,125,11123497,-795,0,1746414222,12664.25634662,111.31485570000223,54386.48218512 2025-05-05,03:03:44.000,125,11123524,-795,0,1746414223,12664.182247209996,111.42764177999925,54386.405326800006 2025-05-05,03:03:45.000,125,11123483,-795,0,1746414224,12664.04752100999,111.42059264999989,54386.600966160004 2025-05-05,03:03:46.000,125,11123526,-795,0,1746414225,12663.87237695,111.46993656000268,54386.37737832001 2025-05-05,03:03:47.000,125,11123497,-795,0,1746414226,12663.76459598999,111.46288743000332,54386.35641696001 2025-05-05,03:03:48.000,125,11123522,-795,0,1746414227,12663.717441819994,111.4840348200014,54386.39135256 2025-05-05,03:03:49.000,125,11123522,-795,0,1746414228,12663.589451929998,111.5192804699982,54386.18173896 2025-05-05,03:03:50.000,125,11123487,-795,0,1746414229,12663.421044180002,111.49813308000012,54385.951164000006 2025-05-05,03:03:51.000,125,11123495,-795,0,1746414230,12663.427780489998,111.47698569000204,54386.18872608001 2025-05-05,03:03:52.000,125,11123506,-795,0,1746414231,12663.441253110002,111.49813308000012,54386.20968744001 2025-05-05,03:03:53.000,125,11123502,-795,0,1746414232,12663.353681079992,111.45583830000396,54386.39833968001 2025-05-05,03:03:54.000,125,11123529,-795,0,1746414233,12663.266109049997,111.44174003999797,54386.34244272 2025-05-05,03:03:55.000,125,11123537,-795,0,1746414234,12663.198745950001,111.39239613000245,54386.29353288 2025-05-05,03:03:56.000,125,11123517,-795,0,1746414235,12663.138119160001,111.34305221999966,54386.216674560004 2025-05-05,03:03:57.000,125,11123553,-795,0,1746414236,12663.084228679996,111.32895396000094,54386.000073840005 2025-05-05,03:03:58.000,125,11123505,-795,0,1746414237,12663.077492370001,111.26551178999944,54386.048983680004 2025-05-05,03:03:59.000,125,11123533,-795,0,1746414238,12663.165064399996,111.2725609199988,54386.27257152 2025-05-05,03:04:00.000,125,11123506,-795,0,1746414239,12663.090964989991,111.20206961999793,54386.20968744001 2025-05-05,03:04:01.000,125,11123513,-795,0,1746414240,12663.131382849991,111.15977484000177,54386.46122376 2025-05-05,03:04:02.000,125,11123532,-795,0,1746414241,12663.151591779992,111.09633267000027,54386.384365440004 2025-05-05,03:04:03.000,125,11123530,-795,0,1746414242,12663.198745950001,111.01879224000004,54386.48218512 2025-05-05,03:04:04.000,125,11123506,-795,0,1746414243,12663.151591779992,111.0892835400009,54386.216674560004 2025-05-05,03:04:05.000,125,11123505,-795,0,1746414244,12663.293054289992,111.01879224000004,54386.13282912 2025-05-05,03:04:06.000,125,11123491,-795,0,1746414245,12663.400835250002,110.95535006999853,54386.25161016 2025-05-05,03:04:07.000,125,11123511,-795,0,1746414246,12663.562506689988,110.94125180999981,54386.4402624 2025-05-05,03:04:08.000,125,11123488,-795,0,1746414247,12663.710705509999,110.97649746000388,54386.719747200004 2025-05-05,03:04:09.000,125,11123474,-795,0,1746414248,12663.798277539994,110.90600616000302,54386.69179872001 2025-05-05,03:04:10.000,125,11123538,-795,0,1746414249,12663.771332299999,110.91305529000238,54386.5800048 2025-05-05,03:04:11.000,125,11123554,-795,0,1746414250,12663.92626742999,110.8778096399983,54386.719747200004 2025-05-05,03:04:12.000,125,11123549,-795,0,1746414251,12664.00710314999,110.89895703000366,54386.42628816001 2025-05-05,03:04:13.000,125,11123556,-795,0,1746414252,12664.101411489995,110.89895703000366,54386.55904344 2025-05-05,03:04:14.000,125,11123527,-795,0,1746414253,12664.21592876,110.9271535500011,54386.67782448 2025-05-05,03:04:15.000,125,11123554,-795,0,1746414254,12664.229401379991,110.90600616000302,54386.62891464 2025-05-05,03:04:16.000,125,11123548,-795,0,1746414255,12664.23613769,110.89895703000366,54386.88045096001 2025-05-05,03:04:17.000,125,11123487,-795,0,1746414256,12664.384336509997,110.93420268000045,54386.99923200001 2025-05-05,03:04:18.000,125,11123471,-795,0,1746414257,12664.465172229997,110.94125180999981,54386.97827064001 2025-05-05,03:04:19.000,125,11123558,-795,0,1746414258,12664.552744259992,110.9905957200026,54386.90141232001 2025-05-05,03:04:20.000,125,11123488,-795,0,1746414259,12664.579689500002,111.0892835400009,54386.670837360005 2025-05-05,03:04:21.000,125,11123531,-795,0,1746414260,12664.647052599998,111.15977484000177,54386.73372144001 2025-05-05,03:04:22.000,125,11123514,-795,0,1746414261,12664.680734150003,111.24436440000136,54386.789618400006 2025-05-05,03:04:23.000,125,11123510,-795,0,1746414262,12664.815460349993,111.36419960999774,54387.18089712 2025-05-05,03:04:24.000,125,11123503,-795,0,1746414263,12664.828932969998,111.44174003999797,54387.292691040006 2025-05-05,03:04:25.000,125,11123505,-795,0,1746414264,12664.815460349993,111.50518220999948,54387.15294864 2025-05-05,03:04:26.000,125,11123535,-795,0,1746414265,12664.808724039998,111.59682089999842,54387.222819840004 2025-05-05,03:04:27.000,125,11123497,-795,0,1746414266,12664.869350829998,111.67436132999865,54387.125000160006 2025-05-05,03:04:28.000,125,11123527,-795,0,1746414267,12664.808724039998,111.75895088999823,54387.06910320001 2025-05-05,03:04:29.000,125,11123527,-795,0,1746414268,12664.734624629993,111.84354044999782,54386.98525776 2025-05-05,03:04:30.000,125,11123511,-795,0,1746414269,12664.721152009988,111.86468784000317,54386.99224488 2025-05-05,03:04:31.000,125,11123486,-795,0,1746414270,12664.754833559993,111.88583523000125,54387.32063952 2025-05-05,03:04:32.000,125,11123543,-795,0,1746414271,12664.748097249998,111.92813001000468,54387.4184592 2025-05-05,03:04:33.000,125,11123491,-795,0,1746414272,12664.761569869988,111.92108087999804,54387.36256224001 2025-05-05,03:04:34.000,125,11123521,-795,0,1746414273,12664.741360939988,111.89288436000061,54387.26474256001 2025-05-05,03:04:35.000,125,11123530,-795,0,1746414274,12664.694206769993,111.85763871000381,54387.06910320001 2025-05-05,03:04:36.000,125,11123527,-795,0,1746414275,12664.700943080003,111.90698261999933,54387.076090320006 2025-05-05,03:04:37.000,125,11123552,-795,0,1746414276,12664.734624629993,111.83649131999846,54387.18788424 2025-05-05,03:04:38.000,125,11123491,-795,0,1746414277,12664.768306179998,111.7941965400023,54387.53724024 2025-05-05,03:04:39.000,125,11123534,-795,0,1746414278,12664.741360939988,111.75190175999887,54387.509291760005 2025-05-05,03:04:40.000,125,11123530,-795,0,1746414279,12664.727888319998,111.68845959000464,54387.390510720004 2025-05-05,03:04:41.000,125,11123464,-795,0,1746414280,12664.808724039998,111.61796829000377,54387.39749784 2025-05-05,03:04:42.000,125,11123507,-795,0,1746414281,12664.781778799988,111.50518220999948,54386.936347920004 2025-05-05,03:04:43.000,125,11123441,-795,0,1746414282,12664.909768689999,111.43469090999861,54387.104038800004 2025-05-05,03:04:44.000,125,11123511,-795,0,1746414283,12665.078176439994,111.35715047999838,54387.292691040006 2025-05-05,03:04:45.000,125,11123505,-795,0,1746414284,12665.159012159995,111.30780657000287,54387.33461376001 2025-05-05,03:04:46.000,125,11123543,-795,0,1746414285,12665.260056809995,111.20206961999793,54387.65602128 2025-05-05,03:04:47.000,125,11123512,-795,0,1746414286,12665.36783776999,111.16682397000113,54387.68396976 2025-05-05,03:04:48.000,125,11123536,-795,0,1746414287,12665.556454450001,111.11748005999834,54387.774802320004 2025-05-05,03:04:49.000,125,11123438,-795,0,1746414288,12665.657499100002,111.03993962999812,54387.63505992 2025-05-05,03:04:50.000,125,11123477,-795,0,1746414289,12665.697916960002,110.96944833000452,54387.29967816 2025-05-05,03:04:51.000,125,11123537,-795,0,1746414290,12665.926951499998,110.8919079000043,54387.4184592 2025-05-05,03:04:52.000,125,11123545,-795,0,1746414291,12666.129040799999,110.79322007999872,54387.509291760005 2025-05-05,03:04:53.000,125,11123546,-795,0,1746414292,12666.297448549994,110.72272877999785,54387.76781520001 2025-05-05,03:04:54.000,125,11123500,-795,0,1746414293,12666.46585629999,110.6310900899989,54387.9774288 2025-05-05,03:04:55.000,125,11123551,-795,0,1746414294,12666.688154529991,110.58174618000339,54387.942493200004 2025-05-05,03:04:56.000,125,11123518,-795,0,1746414295,12666.843089659997,110.51125488000253,54387.942493200004 2025-05-05,03:04:57.000,125,11123481,-795,0,1746414296,12666.998024790002,110.53945139999996,54387.75384096 2025-05-05,03:04:58.000,125,11123506,-795,0,1746414297,12667.126014679998,110.4971566200038,54387.78877656001 2025-05-05,03:04:59.000,125,11123550,-795,0,1746414298,12667.307895049998,110.48305835999781,54387.8027508 2025-05-05,03:05:00.000,125,11123541,-795,0,1746414299,12667.415676009994,110.41961619000358,54387.75384096 2025-05-05,03:05:01.000,125,11123533,-795,0,1746414300,12667.53019328,110.41256706000422,54387.93550608001 2025-05-05,03:05:02.000,125,11123539,-795,0,1746414301,12667.77270044,110.39141966999887,54388.24293936001 2025-05-05,03:05:03.000,125,11123547,-795,0,1746414302,12667.968053429991,110.39846879999823,54388.26390072 2025-05-05,03:05:04.000,125,11123552,-795,0,1746414303,12668.176879040002,110.41961619000358,54388.33377192 2025-05-05,03:05:05.000,125,11123462,-795,0,1746414304,12668.237505830002,110.41961619000358,54387.68396976 2025-05-05,03:05:06.000,125,11123500,-795,0,1746414305,12668.533903469994,110.4337144500023,54388.110184080004 2025-05-05,03:05:07.000,125,11123498,-795,0,1746414306,12668.72925646,110.49010749000445,54388.16608104 2025-05-05,03:05:08.000,125,11123519,-795,0,1746414307,12668.95155469,110.55354965999868,54388.15210680001 2025-05-05,03:05:09.000,125,11123527,-795,0,1746414308,12669.07280827,110.6310900899989,54388.30582344 2025-05-05,03:05:10.000,125,11123511,-795,0,1746414309,12669.254688640001,110.70863051999913,54388.37569464 2025-05-05,03:05:11.000,125,11123546,-795,0,1746414310,12669.429832699992,110.80026920999808,54388.417617360006 2025-05-05,03:05:12.000,125,11123521,-795,0,1746414311,12669.557822590003,110.84256399000151,54388.228965120004 2025-05-05,03:05:13.000,125,11123467,-795,0,1746414312,12669.732966649994,110.88485876999766,54388.396656000004 2025-05-05,03:05:14.000,125,11123516,-795,0,1746414313,12669.867692849999,110.88485876999766,54388.52242416 2025-05-05,03:05:15.000,125,11123533,-795,0,1746414314,12670.04283690999,110.94830093999917,54388.634218080006 2025-05-05,03:05:16.000,125,11123527,-795,0,1746414315,12670.00915536,111.03289049999876,54388.752999120006 2025-05-05,03:05:17.000,125,11123527,-795,0,1746414316,12670.14388155999,111.14567658000306,54388.96261272001 2025-05-05,03:05:18.000,125,11123531,-795,0,1746414317,12670.345970859991,111.22321701000328,54389.26305888 2025-05-05,03:05:19.000,125,11123484,-795,0,1746414318,12670.467224439992,111.32190483000159,54389.34690432001 2025-05-05,03:05:20.000,125,11123515,-795,0,1746414319,12670.494169680002,111.42764177999925,54389.03947104001 2025-05-05,03:05:21.000,125,11123453,-795,0,1746414320,12670.628895879992,111.50518220999948,54389.08139376001 2025-05-05,03:05:22.000,125,11123517,-795,0,1746414321,12670.763622079998,111.56862438000098,54389.22113616 2025-05-05,03:05:23.000,125,11123533,-795,0,1746414322,12670.878139349988,111.61796829000377,54389.38183992 2025-05-05,03:05:24.000,125,11123540,-795,0,1746414323,12670.932029829994,111.64616481000121,54389.5495308 2025-05-05,03:05:25.000,125,11123527,-795,0,1746414324,12671.053283409994,111.72370524000144,54389.619402000004 2025-05-05,03:05:26.000,125,11123509,-795,0,1746414325,12671.255372709995,111.75190175999887,54389.74517016 2025-05-05,03:05:27.000,125,11123550,-795,0,1746414326,12671.437253079996,111.80829480000102,54389.81504136 2025-05-05,03:05:28.000,125,11123555,-795,0,1746414327,12671.592188210001,111.78009828000359,54389.75215728001 2025-05-05,03:05:29.000,125,11123462,-795,0,1746414328,12671.726914409992,111.78009828000359,54389.787092880004 2025-05-05,03:05:30.000,125,11123531,-795,0,1746414329,12671.821222749997,111.8294421899991,54389.61241488001 2025-05-05,03:05:31.000,125,11123556,-795,0,1746414330,12671.942476329998,111.88583523000125,54389.91286104 2025-05-05,03:05:32.000,125,11123552,-795,0,1746414331,12672.070466219993,111.92108087999804,54390.06657768001 2025-05-05,03:05:33.000,125,11123513,-795,0,1746414332,12672.218665039989,111.95632653000212,54390.192345840005 2025-05-05,03:05:34.000,125,11123567,-795,0,1746414333,12672.312973379994,111.99862130999827,54390.26920416 2025-05-05,03:05:35.000,125,11123511,-795,0,1746414334,12672.306237069999,112.02681783000298,54389.8639512 2025-05-05,03:05:36.000,125,11123498,-795,0,1746414335,12672.48138112999,112.06206347999978,54390.122474640004 2025-05-05,03:05:37.000,125,11123505,-795,0,1746414336,12672.50159005999,112.09026000000449,54390.073564800005 2025-05-05,03:05:38.000,125,11123411,-795,0,1746414337,12672.54200791999,112.13255478000065,54390.1085004 2025-05-05,03:05:39.000,125,11123490,-795,0,1746414338,12672.50832637,112.14665303999936,54390.408946560005 2025-05-05,03:05:40.000,125,11123539,-795,0,1746414339,12672.40728172,112.15370216999872,54390.06657768001 2025-05-05,03:05:41.000,125,11123468,-795,0,1746414340,12672.54200791999,112.21009521000087,54390.55567608 2025-05-05,03:05:42.000,125,11123537,-795,0,1746414341,12672.60263470999,112.14665303999936,54390.51375336 2025-05-05,03:05:43.000,125,11123523,-795,0,1746414342,12672.66999781,112.13255478000065,54390.52074048001 2025-05-05,03:05:44.000,125,11123499,-795,0,1746414343,12672.703679359991,112.10435826000321,54390.63952152001 2025-05-05,03:05:45.000,125,11123486,-795,0,1746414344,12672.636316259996,112.06911260999914,54390.61157304 2025-05-05,03:05:46.000,125,11123497,-795,0,1746414345,12672.60937102,112.01976870000362,54390.6325344 2025-05-05,03:05:47.000,125,11123464,-795,0,1746414346,12672.575689469995,112.01976870000362,54390.87009648 2025-05-05,03:05:48.000,125,11123520,-795,0,1746414347,12672.64305256999,111.92108087999804,54391.079710080005 2025-05-05,03:05:49.000,125,11123512,-795,0,1746414348,12672.696943049996,111.86468784000317,54391.18451688 2025-05-05,03:05:50.000,125,11123517,-795,0,1746414349,12672.636316259996,111.75895088999823,54390.85612224001 2025-05-05,03:05:51.000,125,11123504,-795,0,1746414350,12672.69020674,111.7307543700008,54390.93298056001 2025-05-05,03:05:52.000,125,11123536,-795,0,1746414351,12672.804724009991,111.70255785000336,54391.07272296001 2025-05-05,03:05:53.000,125,11123486,-795,0,1746414352,12672.791251390001,111.681410459998,54391.0866972 2025-05-05,03:05:54.000,125,11123449,-795,0,1746414353,12672.811460320001,111.57567351000034,54391.149581280006 2025-05-05,03:05:55.000,125,11123535,-795,0,1746414354,12672.777778769996,111.58977176999906,54391.27534944 2025-05-05,03:05:56.000,125,11123515,-795,0,1746414355,12672.811460320001,111.62501742000313,54391.30329792 2025-05-05,03:05:57.000,125,11123511,-795,0,1746414356,12672.824932939991,111.61796829000377,54391.32425928 2025-05-05,03:05:58.000,125,11123588,-795,0,1746414357,12672.966395449992,111.62501742000313,54391.38714336001 2025-05-05,03:05:59.000,125,11123526,-795,0,1746414358,12673.006813309992,111.67436132999865,54391.42207896 2025-05-05,03:06:00.000,125,11123502,-795,0,1746414359,12672.986604379992,111.695508720004,54391.317272160006 2025-05-05,03:06:01.000,125,11123509,-795,0,1746414360,12673.060703789997,111.75895088999823,54391.39413048 2025-05-05,03:06:02.000,125,11123486,-795,0,1746414361,12673.161748439998,111.76600002000487,54391.69457664001 2025-05-05,03:06:03.000,125,11123525,-795,0,1746414362,12673.229111539993,111.7941965400023,54391.83431904 2025-05-05,03:06:04.000,125,11123564,-795,0,1746414363,12673.357101429989,111.82239305999974,54391.86226752001 2025-05-05,03:06:05.000,125,11123519,-795,0,1746414364,12673.384046669998,111.91403174999868,54391.63867968 2025-05-05,03:06:06.000,125,11123523,-795,0,1746414365,12673.471618699994,111.92813001000468,54391.40810472001 2025-05-05,03:06:07.000,125,11123516,-795,0,1746414366,12673.70738955,111.96337566000147,54391.68758952 2025-05-05,03:06:08.000,125,11123566,-795,0,1746414367,12673.815170509995,111.9422282700034,54391.80637056 2025-05-05,03:06:09.000,125,11123524,-795,0,1746414368,12673.956633019996,111.96337566000147,54392.01598416 2025-05-05,03:06:10.000,125,11123590,-795,0,1746414369,12673.976841949996,111.94927740000276,54391.93213872001 2025-05-05,03:06:11.000,125,11123534,-795,0,1746414370,12674.084622909992,112.01271957000426,54392.01598416 2025-05-05,03:06:12.000,125,11123513,-795,0,1746414371,12674.178931249997,111.99157217999891,54392.036945520005 2025-05-05,03:06:13.000,125,11123519,-795,0,1746414372,12674.293448520002,112.04796522000106,54392.05790688001 2025-05-05,03:06:14.000,125,11123512,-795,0,1746414373,12674.320393759997,112.11845652000193,54392.04393264 2025-05-05,03:06:15.000,125,11123540,-795,0,1746414374,12674.259766969997,112.1889478200028,54391.96008720001 2025-05-05,03:06:16.000,125,11123503,-795,0,1746414375,12674.239558039997,112.30878302999918,54391.9950228 2025-05-05,03:06:17.000,125,11123507,-795,0,1746414376,12674.232821730002,112.40747085000476,54392.29546896001 2025-05-05,03:06:18.000,125,11123490,-795,0,1746414377,12674.151986010002,112.4850112799977,54392.26053336 2025-05-05,03:06:19.000,125,11123524,-795,0,1746414378,12674.111568150001,112.597797360002,54392.302456080004 2025-05-05,03:06:20.000,125,11123484,-795,0,1746414379,12674.077886599996,112.66828866000287,54392.24655912001 2025-05-05,03:06:21.000,125,11123509,-795,0,1746414380,12674.030732430001,112.79517299999861,54391.95310008 2025-05-05,03:06:22.000,125,11123512,-795,0,1746414381,12674.064413979992,112.8797625599982,54392.12079096 2025-05-05,03:06:23.000,125,11123522,-795,0,1746414382,12674.077886599996,112.98549951000314,54392.18367504 2025-05-05,03:06:24.000,125,11123532,-795,0,1746414383,12673.983578259991,113.0912364600008,54392.00899704001 2025-05-05,03:06:25.000,125,11123460,-795,0,1746414384,12673.936424089996,113.11238384999888,54392.24655912001 2025-05-05,03:06:26.000,125,11123474,-795,0,1746414385,12673.963369329991,113.17582602000039,54392.33040456 2025-05-05,03:06:27.000,125,11123548,-795,0,1746414386,12674.003787189991,113.25336645000061,54392.40027576 2025-05-05,03:06:28.000,125,11123535,-795,0,1746414387,12674.037468739996,113.22516993000318,54392.36534016001 2025-05-05,03:06:29.000,125,11123549,-795,0,1746414388,12673.983578259991,113.28156296999805,54392.11380384 2025-05-05,03:06:30.000,125,11123539,-795,0,1746414389,12674.003787189991,113.21107167000446,54392.01598416 2025-05-05,03:06:31.000,125,11123534,-795,0,1746414390,12674.003787189991,113.24631732000125,54391.967074320004 2025-05-05,03:06:32.000,125,11123510,-795,0,1746414391,12674.084622909992,113.20402253999782,54392.372327280005 2025-05-05,03:06:33.000,125,11123453,-795,0,1746414392,12674.091359220001,113.19697340999846,54392.39328864001 2025-05-05,03:06:34.000,125,11123518,-795,0,1746414393,12674.145249699992,113.07713820000208,54392.38630152 2025-05-05,03:06:35.000,125,11123474,-795,0,1746414394,12674.104831839992,112.95730298999842,54392.239572 2025-05-05,03:06:36.000,125,11123538,-795,0,1746414395,12674.145249699992,112.85156604000076,54392.00200992 2025-05-05,03:06:37.000,125,11123505,-795,0,1746414396,12674.185667559992,112.79517299999861,54392.12777808001 2025-05-05,03:06:38.000,125,11123522,-795,0,1746414397,12674.232821730002,112.61894475000008,54392.17668792001 2025-05-05,03:06:39.000,125,11123547,-795,0,1746414398,12674.151986010002,112.60484649000136,54392.07188112 2025-05-05,03:06:40.000,125,11123512,-795,0,1746414399,12674.138513389997,112.52730606000114,54392.134765200004 2025-05-05,03:06:41.000,125,11123538,-795,0,1746414400,12674.050941360001,112.54845344999922,54392.07188112 2025-05-05,03:06:42.000,125,11123483,-795,0,1746414401,12674.057677669996,112.61189562000072,54392.14175232 2025-05-05,03:06:43.000,125,11123537,-795,0,1746414402,12674.037468739996,112.66828866000287,54392.07188112 2025-05-05,03:06:44.000,125,11123516,-795,0,1746414403,12673.997050879996,112.6330430099988,54391.84130616001 2025-05-05,03:06:45.000,125,11123526,-795,0,1746414404,12673.90274253999,112.66828866000287,54391.66662816 2025-05-05,03:06:46.000,125,11123517,-795,0,1746414405,12673.86232467999,112.72468169999775,54391.69457664001 2025-05-05,03:06:47.000,125,11123515,-795,0,1746414406,12673.88253360999,112.73173083000438,54392.01598416 2025-05-05,03:06:48.000,125,11123489,-795,0,1746414407,12673.875797299996,112.77402561000054,54391.94611296 2025-05-05,03:06:49.000,125,11123432,-795,0,1746414408,12673.78822527,112.83746778000204,54391.93213872001 2025-05-05,03:06:50.000,125,11123545,-755,0,1746414409,12673.72086216999,112.87271342999884,54391.72252512001 2025-05-05,03:06:51.000,125,11123504,-795,0,1746414410,12673.693916929995,112.89386082000419,54391.51291152 2025-05-05,03:06:52.000,125,11123505,-795,0,1746414411,12673.693916929995,112.90090995000355,54391.45002744 2025-05-05,03:06:53.000,125,11123525,-795,0,1746414412,12673.673707999995,112.93615560000035,54391.56880848 2025-05-05,03:06:54.000,125,11123525,-795,0,1746414413,12673.72759848,112.89386082000419,54391.50592440001 2025-05-05,03:06:55.000,125,11123513,-795,0,1746414414,12673.64676276,112.8445169100014,54391.51291152 2025-05-05,03:06:56.000,125,11123477,-795,0,1746414415,12673.66023537999,112.7458290900031,54391.4709888 2025-05-05,03:06:57.000,125,11123508,-795,0,1746414416,12673.72086216999,112.70353430999967,54391.57579560001 2025-05-05,03:06:58.000,125,11123530,-795,0,1746414417,12673.68044430999,112.65419040000415,54391.38015624 2025-05-05,03:06:59.000,125,11123502,-795,0,1746414418,12673.72086216999,112.60484649000136,54391.17054264001 2025-05-05,03:07:00.000,125,11123527,-795,0,1746414419,12673.70065323999,112.54845344999922,54391.00285176001 2025-05-05,03:07:01.000,125,11123488,-795,0,1746414420,12673.70738955,112.4991095400037,54390.96791616 2025-05-05,03:07:02.000,125,11123557,-795,0,1746414421,12673.78822527,112.42861824000283,54391.27534944 2025-05-05,03:07:03.000,125,11123540,-795,0,1746414422,12673.774752649995,112.42861824000283,54391.35919488001 2025-05-05,03:07:04.000,125,11123554,-795,0,1746414423,12673.76128002999,112.4356673700022,54391.31028504001 2025-05-05,03:07:05.000,125,11123482,-795,0,1746414424,12673.673707999995,112.44271650000155,54391.17054264001 2025-05-05,03:07:06.000,125,11123513,-795,0,1746414425,12673.55919072999,112.47796214999835,54390.68144424 2025-05-05,03:07:08.000,125,11123540,-795,0,1746414427,12673.53898179999,112.4991095400037,54390.61157304 2025-05-05,03:07:08.000,125,11123492,-795,0,1746414427,12673.57939965999,112.54140431999986,54390.82817376 2025-05-05,03:07:09.000,125,11123515,-795,0,1746414428,12673.54571811,112.597797360002,54390.814199520006 2025-05-05,03:07:10.000,125,11123555,-795,0,1746414429,12673.410991909994,112.6471412700048,54390.87009648 2025-05-05,03:07:11.000,125,11123563,-795,0,1746414430,12673.323419879998,112.62599387999944,54390.863109360005 2025-05-05,03:07:12.000,125,11123539,-795,0,1746414431,12673.283002019998,112.6330430099988,54390.9469548 2025-05-05,03:07:13.000,125,11123459,-795,0,1746414432,12673.141539509998,112.62599387999944,54390.76528968001 2025-05-05,03:07:14.000,125,11123555,-795,0,1746414433,12673.094385340002,112.64009213999816,54390.54868896001 2025-05-05,03:07:15.000,125,11123542,-795,0,1746414434,12673.020285929997,112.597797360002,54390.37401096 2025-05-05,03:07:16.000,125,11123512,-795,0,1746414435,12672.966395449992,112.60484649000136,54390.311126880006 2025-05-05,03:07:17.000,125,11123498,-795,0,1746414436,12672.993340690002,112.61894475000008,54390.54868896001 2025-05-05,03:07:18.000,125,11123524,-795,0,1746414437,12673.020285929997,112.58369910000329,54390.576637440005 2025-05-05,03:07:19.000,125,11123517,-795,0,1746414438,12673.033758550002,112.60484649000136,54390.54868896001 2025-05-05,03:07:20.000,125,11123533,-795,0,1746414439,12672.986604379992,112.60484649000136,54390.28317840001 2025-05-05,03:07:21.000,125,11123449,-795,0,1746414440,12673.047231169992,112.6471412700048,54390.05959056 2025-05-05,03:07:22.000,125,11123457,-795,0,1746414441,12673.060703789997,112.62599387999944,54390.08753904001 2025-05-05,03:07:23.000,125,11123561,-795,0,1746414442,12673.080912719997,112.6471412700048,54390.18535872001 2025-05-05,03:07:24.000,125,11123525,-795,0,1746414443,12673.107857959993,112.65419040000415,54390.13644888001 2025-05-05,03:07:25.000,125,11123534,-795,0,1746414444,12673.047231169992,112.54845344999922,54390.28317840001 2025-05-05,03:07:26.000,125,11123538,-795,0,1746414445,12673.074176410002,112.59074823000265,54390.27619128 2025-05-05,03:07:27.000,125,11123551,-795,0,1746414446,12673.161748439998,112.55550257999857,54390.49977912001 2025-05-05,03:07:28.000,125,11123546,-795,0,1746414447,12673.215638919988,112.5343551900005,54390.48580488 2025-05-05,03:07:29.000,125,11123543,-795,0,1746414448,12673.222375229998,112.47796214999835,54390.241255680005 2025-05-05,03:07:30.000,125,11123513,-795,0,1746414449,12673.128066889993,112.42861824000283,54390.03164208 2025-05-05,03:07:31.000,125,11123501,-795,0,1746414450,12673.148275819993,112.35107781000261,54390.08055192 2025-05-05,03:07:32.000,125,11123510,-795,0,1746414451,12673.101121649997,112.30878302999918,54390.17138448 2025-05-05,03:07:33.000,125,11123554,-795,0,1746414452,12673.148275819993,112.27353738000238,54390.457856400004 2025-05-05,03:07:34.000,125,11123516,-795,0,1746414453,12673.155012130002,112.23829172999831,54390.42990792001 2025-05-05,03:07:35.000,125,11123522,-795,0,1746414454,12673.047231169992,112.16075129999808,54390.39497232 2025-05-05,03:07:36.000,125,11123509,-795,0,1746414455,12673.053967480002,112.15370216999872,54390.094526160006 2025-05-05,03:07:37.000,125,11123486,-795,0,1746414456,12673.053967480002,112.13255478000065,54390.15741024 2025-05-05,03:07:38.000,125,11123517,-795,0,1746414457,12673.006813309992,112.16780043000472,54390.073564800005 2025-05-05,03:07:39.000,125,11123531,-795,0,1746414458,12672.966395449992,112.10435826000321,54390.073564800005 2025-05-05,03:07:40.000,125,11123531,-795,0,1746414459,12672.818196629996,112.0761617399985,54390.21330720001 2025-05-05,03:07:41.000,125,11123548,-795,0,1746414460,12672.831669250001,112.03386696000234,54390.22728144 2025-05-05,03:07:42.000,125,11123562,-795,0,1746414461,12672.77104246,112.09026000000449,54390.192345840005 2025-05-05,03:07:43.000,125,11123510,-795,0,1746414462,12672.764306149991,112.0409160900017,54390.33208824001 2025-05-05,03:07:44.000,125,11123539,-795,0,1746414463,12672.62957995,112.08321086999786,54389.88491256 2025-05-05,03:07:45.000,125,11123518,-795,0,1746414464,12672.60937102,112.06206347999978,54390.0386292 2025-05-05,03:07:46.000,125,11123489,-795,0,1746414465,12672.5285353,112.0409160900017,54389.98273224 2025-05-05,03:07:47.000,125,11123541,-795,0,1746414466,12672.474644819995,111.99862130999827,54390.0386292 2025-05-05,03:07:48.000,125,11123498,-795,0,1746414467,12672.40054540999,112.05501435000042,54390.311126880006 2025-05-05,03:07:49.000,125,11123536,-795,0,1746414468,12672.36012754999,112.04796522000106,54390.3879852 2025-05-05,03:07:50.000,125,11123536,-795,0,1746414469,12672.245610279999,112.08321086999786,54390.1783716 2025-05-05,03:07:51.000,125,11123528,-795,0,1746414470,12672.245610279999,112.11140739000257,54389.96875800001 2025-05-05,03:07:52.000,125,11123567,-795,0,1746414471,12672.29950075999,112.12550565000129,54390.15042312 2025-05-05,03:07:53.000,125,11123523,-795,0,1746414472,12672.265819209999,112.04796522000106,54390.05260344 2025-05-05,03:07:54.000,125,11123491,-795,0,1746414473,12672.178247179989,112.02681783000298,54389.98273224 2025-05-05,03:07:55.000,125,11123481,-795,0,1746414474,12672.211928729994,111.89993348999997,54390.32510112 2025-05-05,03:07:56.000,125,11123520,-795,0,1746414475,12672.232137659994,111.77304915000423,54390.36702384 2025-05-05,03:07:57.000,125,11123519,-795,0,1746414476,12672.164774559998,111.66026306999993,54390.192345840005 2025-05-05,03:07:58.000,125,11123487,-795,0,1746414477,12672.238873969989,111.56862438000098,54390.2482428 2025-05-05,03:07:59.000,125,11123495,-795,0,1746414478,12672.38033647999,111.5192804699982,54390.22029432 2025-05-05,03:08:00.000,125,11123526,-795,0,1746414479,12672.33991861999,111.3853470000031,54390.11548752001 2025-05-05,03:08:01.000,125,11123541,-795,0,1746414480,12672.36012754999,111.36419960999774,54390.08753904001 2025-05-05,03:08:02.000,125,11123501,-795,0,1746414481,12672.44096326999,111.40649439000117,54390.17138448 2025-05-05,03:08:03.000,125,11123508,-795,0,1746414482,12672.44769958,111.39944526000181,54390.30413976001 2025-05-05,03:08:04.000,125,11123520,-795,0,1746414483,12672.48811744,111.29370831000415,54390.26221704001 2025-05-05,03:08:05.000,125,11123550,-795,0,1746414484,12672.56895316,111.32190483000159,54390.55567608 2025-05-05,03:08:06.000,125,11123539,-795,0,1746414485,12672.56895316,111.26551178999944,54390.29715264 2025-05-05,03:08:07.000,125,11123469,-795,0,1746414486,12672.54200791999,111.20206961999793,54390.318114 2025-05-05,03:08:08.000,125,11123331,-795,0,1746414487,12672.333182309994,111.10338179999962,54390.0386292 2025-05-05,03:08:09.000,125,11123490,-795,0,1746414488,12672.40054540999,111.06108702000347,54389.96875800001 2025-05-05,03:08:10.000,125,11123542,-715,0,1746414489,12672.31970968999,111.03993962999812,54390.32510112 2025-05-05,03:08:11.000,125,11123505,-795,0,1746414490,12672.29950075999,111.01174311000068,54390.41593368 2025-05-05,03:08:12.000,125,11123533,-795,0,1746414491,12672.245610279999,111.00469398000132,54390.44388216 2025-05-05,03:08:13.000,125,11123530,-795,0,1746414492,12672.218665039989,110.96944833000452,54390.47183064001 2025-05-05,03:08:14.000,125,11123523,-795,0,1746414493,12672.218665039989,110.90600616000302,54390.26920416 2025-05-05,03:08:15.000,125,11123525,-795,0,1746414494,12672.056993599988,110.77912182,54390.22728144 2025-05-05,03:08:16.000,125,11123537,-795,0,1746414495,12671.902058469997,110.70863051999913,54390.122474640004 2025-05-05,03:08:17.000,125,11123481,-795,0,1746414496,12671.807750129992,110.58174618000339,54390.01766784001 2025-05-05,03:08:18.000,125,11123510,-795,0,1746414497,12671.659551309996,110.53945139999996,54390.26920416 2025-05-05,03:08:19.000,125,11123534,-795,0,1746414498,12671.545034039991,110.51125488000253,54390.32510112 2025-05-05,03:08:20.000,125,11123526,-795,0,1746414499,12671.36315366999,110.51830401000188,54390.16439736001 2025-05-05,03:08:21.000,125,11123508,-795,0,1746414500,12671.18800961,110.55354965999868,54389.91286104 2025-05-05,03:08:22.000,125,11123573,-795,0,1746414501,12671.113910199994,110.52535314000124,54389.808054240006 2025-05-05,03:08:23.000,125,11123491,-795,0,1746414502,12670.945502449998,110.4971566200038,54389.82202848 2025-05-05,03:08:24.000,125,11123506,-795,0,1746414503,12670.878139349988,110.42666532000294,54389.96177088 2025-05-05,03:08:25.000,125,11123517,-795,0,1746414504,12670.790567319993,110.34207576000335,54390.05260344 2025-05-05,03:08:26.000,125,11123498,-795,0,1746414505,12670.649104809992,110.320928369998,54390.0036936 2025-05-05,03:08:27.000,125,11123530,-795,0,1746414506,12670.568269089992,110.34912489000271,54390.05959056 2025-05-05,03:08:28.000,125,11123543,-795,0,1746414507,12670.366179789991,110.32797750000464,54389.808054240006 2025-05-05,03:08:29.000,125,11123500,-795,0,1746414508,12670.352707170001,110.320928369998,54389.689273200005 2025-05-05,03:08:30.000,125,11123534,-795,0,1746414509,12670.14388155999,110.24338793999777,54389.48664672 2025-05-05,03:08:31.000,125,11123487,-795,0,1746414510,12670.11020001,110.22928967999906,54389.619402000004 2025-05-05,03:08:32.000,125,11123528,-795,0,1746414511,12669.935055949994,110.25043707000441,54389.54254368001 2025-05-05,03:08:33.000,125,11123505,-795,0,1746414512,12669.86095653999,110.27158446000249,54389.8639512 2025-05-05,03:08:34.000,125,11123548,-795,0,1746414513,12669.732966649994,110.34912489000271,54389.84298984 2025-05-05,03:08:35.000,125,11123558,-795,0,1746414514,12669.578031519988,110.335026630004,54389.787092880004 2025-05-05,03:08:36.000,125,11123526,-795,0,1746414515,12669.375942220002,110.39846879999823,54389.52856944 2025-05-05,03:08:37.000,125,11123504,-795,0,1746414516,12669.281633879997,110.37027228000079,54389.32594296001 2025-05-05,03:08:38.000,125,11123519,-795,0,1746414517,12669.153643990001,110.36322315000143,54389.46568536001 2025-05-05,03:08:39.000,125,11123494,-795,0,1746414518,12669.039126719996,110.30683010999928,54389.4097884 2025-05-05,03:08:40.000,125,11123516,-795,0,1746414519,12668.695574909994,110.27863359000185,54389.39581416001 2025-05-05,03:08:41.000,125,11123540,-795,0,1746414520,12668.574321329994,110.2222405499997,54389.43074976 2025-05-05,03:08:42.000,125,11123494,-795,0,1746414521,12668.412649889993,110.11650360000203,54389.43074976 2025-05-05,03:08:43.000,125,11123537,-795,0,1746414522,12668.325077859998,109.91207882999879,54389.423762640006 2025-05-05,03:08:44.000,125,11123525,-795,0,1746414523,12668.197087970002,109.72175232000154,54389.1652392 2025-05-05,03:08:45.000,125,11123524,-795,0,1746414524,12668.048889149992,109.57372059000045,54388.94165136001 2025-05-05,03:08:46.000,125,11123535,-795,0,1746414525,12667.947844499991,109.41159060000064,54388.89274152001 2025-05-05,03:08:47.000,125,11123528,-795,0,1746414526,12667.988262359991,109.24241148000146,54388.96261272001 2025-05-05,03:08:48.000,125,11123521,-795,0,1746414527,12667.934371880001,109.05913410000358,54389.15825208001 2025-05-05,03:08:49.000,125,11123500,-795,0,1746414528,12667.85353616,108.8899549800044,54389.03248392 2025-05-05,03:08:50.000,125,11123543,-795,0,1746414529,12667.718809959995,108.67143195000244,54388.78793472 2025-05-05,03:08:51.000,125,11123474,-795,0,1746414530,12667.739018889995,108.45995804999984,54388.82985744 2025-05-05,03:08:52.000,125,11123528,-795,0,1746414531,12667.78617305999,108.26258241000323,54388.62024384 2025-05-05,03:08:53.000,125,11123515,-795,0,1746414532,12667.87374509,108.10750155000278,54388.72505064001 2025-05-05,03:08:54.000,125,11123507,-795,0,1746414533,12667.927635569991,107.93127330000425,54388.66915368 2025-05-05,03:08:55.000,125,11123515,-795,0,1746414534,12667.968053429991,107.79029070000252,54388.780947600004 2025-05-05,03:08:56.000,125,11123535,-795,0,1746414535,12668.035416530001,107.6634063599995,54388.82287032001 2025-05-05,03:08:57.000,125,11123434,-795,0,1746414536,12668.042152839997,107.50127636999969,54388.85780592 2025-05-05,03:08:58.000,125,11123538,-795,0,1746414537,12668.015207600001,107.37439203000395,54388.75998624 2025-05-05,03:08:59.000,125,11123539,-795,0,1746414538,12668.042152839997,107.26160594999965,54388.49447568 2025-05-05,03:09:00.000,125,11123528,-795,0,1746414539,12667.968053429991,107.08537770000112,54388.48050144 2025-05-05,03:09:01.000,125,11123539,-795,0,1746414540,12667.974789740001,107.06423031000304,54388.28486208 2025-05-05,03:09:02.000,125,11123546,-795,0,1746414541,12667.974789740001,107.00078814000153,54388.396656000004 2025-05-05,03:09:03.000,125,11123533,-795,0,1746414542,12668.042152839997,106.88800206000451,54388.72505064001 2025-05-05,03:09:04.000,125,11123528,-795,0,1746414543,12668.082570699997,106.83160902000236,54388.7110764 2025-05-05,03:09:05.000,125,11123480,-795,0,1746414544,12668.156670110002,106.83865815000172,54388.59928248 2025-05-05,03:09:06.000,125,11123491,-795,0,1746414545,12668.096043320002,106.81751076000364,54388.4315916 2025-05-05,03:09:07.000,125,11123422,-795,0,1746414546,12668.170142729992,106.77521598000021,54388.180055280005 2025-05-05,03:09:08.000,125,11123536,-795,0,1746414547,12668.318341550003,106.69062642000063,54388.31281056 2025-05-05,03:09:09.000,125,11123524,-795,0,1746414548,12668.224033209997,106.68357729000127,54388.26390072 2025-05-05,03:09:11.000,125,11123526,-795,0,1746414550,12668.338550480003,106.5143981700021,54388.1870424 2025-05-05,03:09:11.000,125,11123542,-795,0,1746414550,12668.560848709989,106.42980861000251,54388.52941128 2025-05-05,03:09:12.000,125,11123511,-795,0,1746414551,12668.668629669999,106.39456295999844,54388.5014628 2025-05-05,03:09:13.000,125,11123495,-795,0,1746414552,12668.776410629995,106.32407166000485,54388.466527200006 2025-05-05,03:09:14.000,125,11123528,-795,0,1746414553,12668.90440051999,106.38046469999972,54388.09620984 2025-05-05,03:09:15.000,125,11123484,-795,0,1746414554,12668.94481837999,106.38046469999972,54387.92851896 2025-05-05,03:09:16.000,125,11123501,-795,0,1746414555,12668.99197255,106.40866122000443,54387.83069928 2025-05-05,03:09:17.000,125,11123477,-795,0,1746414556,12669.160380299996,106.40866122000443,54388.012364400005 2025-05-05,03:09:18.000,125,11123563,-795,0,1746414557,12669.247952329992,106.42275948000315,54388.10319696001 2025-05-05,03:09:19.000,125,11123512,-795,0,1746414558,12669.348996979992,106.34521905000292,54388.19402952 2025-05-05,03:09:20.000,125,11123565,-795,0,1746414559,12669.355733290002,106.27472775000206,54387.93550608001 2025-05-05,03:09:21.000,125,11123506,-795,0,1746414560,12669.476986870002,106.29587514000013,54387.95646744001 2025-05-05,03:09:22.000,125,11123520,-795,0,1746414561,12669.557822590003,106.27472775000206,54387.746853840006 2025-05-05,03:09:23.000,125,11123482,-795,0,1746414562,12669.658867239988,106.17603993000375,54387.75384096 2025-05-05,03:09:24.000,125,11123569,-795,0,1746414563,12669.672339859993,106.12669602000096,54387.64903416001 2025-05-05,03:09:25.000,125,11123524,-795,0,1746414564,12669.645394619998,106.08440124000481,54387.6630084 2025-05-05,03:09:26.000,125,11123525,-795,0,1746414565,12669.746439269999,106.00686081000458,54387.78178944 2025-05-05,03:09:27.000,125,11123508,-795,0,1746414566,12669.800329749989,105.99276254999859,54387.844673520005 2025-05-05,03:09:28.000,125,11123525,-795,0,1746414567,12669.780120819989,106.03505733000202,54387.71890536001 2025-05-05,03:09:29.000,125,11123525,-795,0,1746414568,12669.746439269999,106.09145037000417,54387.411472080006 2025-05-05,03:09:30.000,125,11123482,-795,0,1746414569,12669.578031519988,106.14784340999904,54387.15993576 2025-05-05,03:09:31.000,125,11123524,-795,0,1746414570,12669.476986870002,106.16194166999776,54387.18788424 2025-05-05,03:09:32.000,125,11123510,-795,0,1746414571,12669.342260669997,106.10554863000289,54387.18788424 2025-05-05,03:09:33.000,125,11123536,-795,0,1746414572,12669.187325539991,105.99981167999795,54387.460381920006 2025-05-05,03:09:34.000,125,11123533,-795,0,1746414573,12669.02565409999,105.908172989999,54387.411472080006 2025-05-05,03:09:35.000,125,11123558,-795,0,1746414574,12668.8909279,105.78128865000326,54387.20185848 2025-05-05,03:09:36.000,125,11123566,-795,0,1746414575,12668.74272907999,105.7107973500024,54387.09705168001 2025-05-05,03:09:37.000,125,11123530,-795,0,1746414576,12668.527167159998,105.68260082999768,54386.64288888001 2025-05-05,03:09:38.000,125,11123527,-795,0,1746414577,12668.412649889993,105.62620779000281,54386.60795328 2025-05-05,03:09:39.000,125,11123507,-795,0,1746414578,12668.257714760002,105.56981475000066,54386.48917224 2025-05-05,03:09:40.000,125,11123519,-795,0,1746414579,12668.102779629997,105.53456910000386,54386.46122376 2025-05-05,03:09:41.000,125,11123489,-795,0,1746414580,12667.994998670001,105.44997954000428,54386.503146480005 2025-05-05,03:09:42.000,125,11123523,-795,0,1746414581,12667.920899259996,105.4147338900002,54386.53109496 2025-05-05,03:09:43.000,125,11123494,-795,0,1746414582,12667.87374509,105.33719345999998,54386.552056320004 2025-05-05,03:09:44.000,125,11123539,-795,0,1746414583,12667.78617305999,105.37948824000341,54386.237635920006 2025-05-05,03:09:45.000,125,11123569,-795,0,1746414584,12667.678392099995,105.3512917199987,54386.125842 2025-05-05,03:09:46.000,125,11123543,-795,0,1746414585,12667.48977542,105.3160460700019,54385.88827992 2025-05-05,03:09:47.000,125,11123507,-755,0,1746414586,12667.44262124999,105.30899694000254,54385.83937008 2025-05-05,03:09:48.000,125,11123516,-795,0,1746414587,12667.388730769999,105.23145651000232,54386.07693216 2025-05-05,03:09:49.000,125,11123538,-795,0,1746414588,12667.328103979999,105.20325999000488,54386.000073840005 2025-05-05,03:09:50.000,125,11123530,-795,0,1746414589,12667.254004569993,105.18211259999953,54385.87430568001 2025-05-05,03:09:51.000,125,11123529,-795,0,1746414590,12667.307895049998,105.16801434000081,54385.82539584001 2025-05-05,03:09:52.000,125,11123587,-795,0,1746414591,12667.341576599989,105.20325999000488,54385.62276936 2025-05-05,03:09:53.000,125,11123529,-795,0,1746414592,12667.334840289994,105.16801434000081,54385.601808 2025-05-05,03:09:54.000,125,11123533,-795,0,1746414593,12667.287686119998,105.21030912000424,54385.427130000004 2025-05-05,03:09:55.000,125,11123493,-795,0,1746414594,12667.274213499993,105.18916172999889,54385.4620656 2025-05-05,03:09:56.000,125,11123458,-795,0,1746414595,12667.072124199993,105.23145651000232,54385.41315576 2025-05-05,03:09:57.000,125,11123511,-795,0,1746414596,12667.004761099997,105.22440738000296,54385.29437472 2025-05-05,03:09:58.000,125,11123514,-795,0,1746414597,12667.045178959997,105.28080041999783,54385.448091360005 2025-05-05,03:09:59.000,125,11123527,-795,0,1746414598,12666.964343239997,105.28784955000447,54385.042838400004 2025-05-05,03:10:00.000,125,11123536,-795,0,1746414599,12666.876771210002,105.3512917199987,54384.896108880006 2025-05-05,03:10:01.000,125,11123524,-795,0,1746414600,12666.863298589997,105.37948824000341,54384.88912176001 2025-05-05,03:10:02.000,125,11123478,-795,0,1746414601,12666.816144420001,105.44293040999764,54384.77034072001 2025-05-05,03:10:03.000,125,11123541,-795,0,1746414602,12666.802671799996,105.54161823000322,54384.993928560005 2025-05-05,03:10:04.000,125,11123555,-795,0,1746414603,12666.775726560001,105.59096213999874,54384.945018720005 2025-05-05,03:10:05.000,125,11123549,-795,0,1746414604,12666.708363459991,105.64735518000089,54384.74937936001 2025-05-05,03:10:06.000,125,11123532,-795,0,1746414605,12666.667945599991,105.64030605000153,54384.78431496 2025-05-05,03:10:07.000,125,11123537,-795,0,1746414606,12666.742045009996,105.7107973500024,54384.64457256 2025-05-05,03:10:08.000,125,11123487,-795,0,1746414607,12666.708363459991,105.76719039000454,54384.60264984001 2025-05-05,03:10:09.000,125,11123487,-795,0,1746414608,12666.647736669991,105.85177995000413,54384.47688168 2025-05-05,03:10:10.000,125,11123505,-795,0,1746414609,12666.39175689,105.91522211999836,54384.25329384 2025-05-05,03:10:11.000,125,11123558,-795,0,1746414610,12666.41196582,105.87997647000157,54384.34412640001 2025-05-05,03:10:12.000,125,11123533,-795,0,1746414611,12666.48606522999,105.88702560000092,54384.441946080005 2025-05-05,03:10:13.000,125,11123522,-795,0,1746414612,12666.45238368,105.93636951000371,54384.106564320005 2025-05-05,03:10:14.000,125,11123548,-795,0,1746414613,12666.667945599991,106.08440124000481,54384.26726808001 2025-05-05,03:10:15.000,125,11123532,-795,0,1746414614,12666.708363459991,106.14079427999968,54384.36508776001 2025-05-05,03:10:16.000,125,11123544,-795,0,1746414615,12666.641000359996,106.20423645000119,54384.29521656001 2025-05-05,03:10:17.000,125,11123453,-795,0,1746414616,12666.55342833,106.24653123000462,54384.02271888 2025-05-05,03:10:18.000,125,11123512,-795,0,1746414617,12666.51301047,106.1196468900016,54384.16246128 2025-05-05,03:10:19.000,125,11123545,-795,0,1746414618,12666.51301047,106.03505733000202,54384.24630672001 2025-05-05,03:10:20.000,125,11123567,-795,0,1746414619,12666.27050331,106.06325384999946,54384.0646416 2025-05-05,03:10:21.000,125,11123523,-795,0,1746414620,12666.034732459993,106.12669602000096,54383.77816968 2025-05-05,03:10:22.000,125,11123536,-795,0,1746414621,12666.129040799999,106.35226818000228,54383.80611816 2025-05-05,03:10:23.000,125,11123527,-795,0,1746414622,12666.297448549994,106.4650542599993,54383.90393784 2025-05-05,03:10:24.000,125,11123550,-795,0,1746414623,12666.3311301,106.54964381999889,54383.87598936 2025-05-05,03:10:25.000,125,11123511,-795,0,1746414624,12666.34460271999,106.56374208000489,54383.95284768 2025-05-05,03:10:26.000,125,11123559,-795,0,1746414625,12666.25029438,106.54259468999953,54383.91092496001 2025-05-05,03:10:27.000,125,11123440,-795,0,1746414626,12666.257030689994,106.58488947000296,54383.87598936 2025-05-05,03:10:28.000,125,11123556,-795,0,1746414627,12666.24355806999,106.59193860000232,54383.9248992 2025-05-05,03:10:29.000,125,11123501,-795,0,1746414628,12666.277239619994,106.56374208000489,54383.652401520005 2025-05-05,03:10:30.000,125,11123535,-795,0,1746414629,12666.169458659999,106.52144730000146,54383.41483944 2025-05-05,03:10:31.000,125,11123526,-795,0,1746414630,12666.25029438,106.50734904000274,54383.58253032 2025-05-05,03:10:32.000,125,11123567,-795,0,1746414631,12666.20314020999,106.5778403400036,54383.58951744 2025-05-05,03:10:33.000,125,11123488,-795,0,1746414632,12666.108831869999,106.62718424999912,54383.72925984 2025-05-05,03:10:34.000,125,11123554,-795,0,1746414633,12666.007787219998,106.7117738099987,54383.722272720006 2025-05-05,03:10:35.000,125,11123541,-795,0,1746414634,12665.900006260003,106.75406859000213,54383.6104788 2025-05-05,03:10:36.000,125,11123575,-795,0,1746414635,12665.785488989997,106.81046163000428,54383.57554320001 2025-05-05,03:10:37.000,125,11123527,-795,0,1746414636,12665.765280059997,106.81751076000364,54383.365929600004 2025-05-05,03:10:38.000,125,11123537,-795,0,1746414637,12665.704653269997,106.75406859000213,54383.30304552 2025-05-05,03:10:39.000,125,11123530,-795,0,1746414638,12665.596872310001,106.77521598000021,54383.27509704 2025-05-05,03:10:40.000,125,11123493,-795,0,1746414639,12665.43520087,106.69767554999999,54382.97465088001 2025-05-05,03:10:41.000,125,11123511,-795,0,1746414640,12665.428464559991,106.62013511999976,54383.30304552 2025-05-05,03:10:42.000,125,11123466,-795,0,1746414641,12665.37457408,106.63423337999848,54383.24016144001 2025-05-05,03:10:43.000,125,11123520,-795,0,1746414642,12665.20616632999,106.56374208000489,54383.17029024001 2025-05-05,03:10:44.000,125,11123522,-795,0,1746414643,12665.179221089995,106.50029991000338,54383.030547840004 2025-05-05,03:10:45.000,125,11123525,-795,0,1746414644,12665.00407702999,106.48620165000466,54382.85586984001 2025-05-05,03:10:46.000,125,11123543,-795,0,1746414645,12664.977131789994,106.4016120899978,54382.8418956 2025-05-05,03:10:47.000,125,11123541,-755,0,1746414646,12664.916504999994,106.37341557000036,54382.89779256 2025-05-05,03:10:48.000,125,11123524,-795,0,1746414647,12664.815460349993,106.26062949000334,54383.00259936001 2025-05-05,03:10:49.000,125,11123475,-795,0,1746414648,12664.673997839993,106.20423645000119,54382.98862512 2025-05-05,03:10:50.000,125,11123509,-795,0,1746414649,12664.525799019997,106.07735210999817,54382.7021532 2025-05-05,03:10:51.000,125,11123513,-795,0,1746414650,12664.404545439997,106.04210646000138,54382.597346400005 2025-05-05,03:10:52.000,125,11123527,-795,0,1746414651,12664.316973410001,105.95751690000179,54382.359784320004 2025-05-05,03:10:53.000,125,11123524,-795,0,1746414652,12664.23613769,105.93636951000371,54382.457604 2025-05-05,03:10:54.000,125,11123538,-795,0,1746414653,12664.18898351999,105.85882908000349,54382.3877328 2025-05-05,03:10:55.000,125,11123520,-795,0,1746414654,12664.020575769995,105.86587821000285,54382.25497752001 2025-05-05,03:10:56.000,125,11123531,-795,0,1746414655,12663.90605849999,105.8094851700007,54382.33882296 2025-05-05,03:10:57.000,125,11123509,-795,0,1746414656,12663.757859679994,105.79538691000198,54382.19908056 2025-05-05,03:10:58.000,125,11123525,-795,0,1746414657,12663.663551339989,105.69669909000368,54382.20606768001 2025-05-05,03:10:59.000,125,11123520,-795,0,1746414658,12663.555770379993,105.61915866000345,54382.06632528001 2025-05-05,03:11:00.000,125,11123557,-795,0,1746414659,12663.400835250002,105.52047083999787,54381.7239564 2025-05-05,03:11:01.000,125,11123584,-795,0,1746414660,12663.299790600002,105.44293040999764,54381.65408520001 2025-05-05,03:11:02.000,125,11123556,-795,0,1746414661,12663.272845359992,105.29489868000383,54381.60517536 2025-05-05,03:11:03.000,125,11123512,-795,0,1746414662,12663.158328090001,105.17506347000017,54381.77286624 2025-05-05,03:11:04.000,125,11123538,-795,0,1746414663,12663.03707451,105.11867042999802,54381.66107232001 2025-05-05,03:11:05.000,125,11123486,-795,0,1746414664,12662.90908461999,105.1045721699993,54381.55626552 2025-05-05,03:11:06.000,125,11123496,-795,0,1746414665,12662.760885799995,105.04112999999779,54381.31171632 2025-05-05,03:11:07.000,125,11123478,-795,0,1746414666,12662.72720424999,104.9706387000042,54381.0252444 2025-05-05,03:11:08.000,125,11123545,-795,0,1746414667,12662.78783103999,104.78031218999968,54381.07415424 2025-05-05,03:11:09.000,125,11123562,-795,0,1746414668,12662.71373163,104.68162437000137,54381.0252444 2025-05-05,03:11:10.000,125,11123537,-795,0,1746414669,12662.63289591,104.547690899999,54380.752746720005 2025-05-05,03:11:11.000,125,11123524,-795,0,1746414670,12662.579005429994,104.50539612000284,54381.185948160004 2025-05-05,03:11:12.000,125,11123493,-795,0,1746414671,12662.572269119999,104.38556090999919,54380.94139896001 2025-05-05,03:11:13.000,125,11123487,-795,0,1746414672,12662.700259009995,104.36441352000111,54381.06018000001 2025-05-05,03:11:14.000,125,11123553,-795,0,1746414673,12662.700259009995,104.24457831000473,54380.73178536 2025-05-05,03:11:15.000,125,11123541,-795,0,1746414674,12662.64636852999,104.19523440000194,54380.47326192 2025-05-05,03:11:16.000,125,11123522,-795,0,1746414675,12662.70699531999,104.08949745000427,54380.41037784001 2025-05-05,03:11:17.000,125,11123530,-795,0,1746414676,12662.801303659995,104.06835005999892,54380.52915888001 2025-05-05,03:11:18.000,125,11123550,-795,0,1746414677,12662.922557239996,104.04015354000148,54380.71781112 2025-05-05,03:11:19.000,125,11123522,-795,0,1746414678,12662.922557239996,104.06835005999892,54380.61999144 2025-05-05,03:11:20.000,125,11123491,-795,0,1746414679,12662.93602986,104.03310441000212,54380.47326192 2025-05-05,03:11:21.000,125,11123461,-795,0,1746414680,12662.96971140999,104.0190061500034,54380.18679 2025-05-05,03:11:22.000,125,11123519,-795,0,1746414681,12663.030338199991,103.94851485000254,54380.12390592001 2025-05-05,03:11:23.000,125,11123545,-795,0,1746414682,12663.030338199991,103.93441659000382,54380.15185440001 2025-05-05,03:11:24.000,125,11123521,-795,0,1746414683,12663.104437609996,103.84982703000423,54380.0470476 2025-05-05,03:11:25.000,125,11123523,-795,0,1746414684,12663.090964989991,103.83572876999824,54380.04006048 2025-05-05,03:11:26.000,125,11123569,-795,0,1746414685,12663.205482259997,103.8075322500008,54380.05403472001 2025-05-05,03:11:27.000,125,11123554,-795,0,1746414686,12663.387362629997,103.7440900799993,54380.17281576001 2025-05-05,03:11:28.000,125,11123561,-795,0,1746414687,12663.582715619988,103.71589356000186,54380.14486728001 2025-05-05,03:11:29.000,125,11123539,-795,0,1746414688,12663.78480491999,103.72999182000058,54379.82345976 2025-05-05,03:11:30.000,125,11123579,-795,0,1746414689,12663.88584956999,103.70179530000314,54379.50205224001 2025-05-05,03:11:31.000,125,11123529,-795,0,1746414690,12664.202456139996,103.65950051999971,54379.55096208001 2025-05-05,03:11:32.000,125,11123546,-795,0,1746414691,12664.451699609992,103.53261618000397,54379.50205224001 2025-05-05,03:11:33.000,125,11123503,-795,0,1746414692,12664.653788909993,103.42687922999903,54379.76756280001 2025-05-05,03:11:34.000,125,11123511,-795,0,1746414693,12664.855878209994,103.37048619000416,54379.80948552001 2025-05-05,03:11:35.000,125,11123531,-795,0,1746414694,12664.970395479999,103.38458445000288,54379.7326272 2025-05-05,03:11:36.000,125,11123525,-795,0,1746414695,12665.15227585,103.40573184000095,54379.578910560005 2025-05-05,03:11:38.000,125,11123510,-795,0,1746414696,12665.47561873,103.44097748999775,54379.51602648 2025-05-05,03:11:39.000,125,11123536,-795,0,1746414697,12665.677708030002,103.49032140000054,54379.33436136001 2025-05-05,03:11:40.000,125,11123514,-795,0,1746414698,12665.940424119988,103.53261618000397,54379.509039360004 2025-05-05,03:11:41.000,125,11123538,-795,0,1746414699,12666.135777109994,103.49032140000054,54379.53698784 2025-05-05,03:11:42.000,125,11123567,-795,0,1746414700,12666.337866409995,103.45507575000374,54379.48109088001 2025-05-05,03:11:43.000,125,11123565,-795,0,1746414701,12666.60731880999,103.42687922999903,54379.44615528 2025-05-05,03:11:44.000,125,11123526,-795,0,1746414702,12666.971079549992,103.39163358000224,54379.66974312001 2025-05-05,03:11:45.000,125,11123529,-795,0,1746414703,12667.267477189998,103.40573184000095,54379.32737424 2025-05-05,03:11:46.000,125,11123575,-795,0,1746414704,12667.449357559999,103.38458445000288,54379.3483356 2025-05-05,03:11:47.000,125,11123538,-795,0,1746414705,12667.62450161999,103.4621248800031,54379.15269624 2025-05-05,03:11:48.000,125,11123508,-795,0,1746414706,12667.72554626999,103.42687922999903,54379.08282504 2025-05-05,03:11:49.000,125,11123499,-795,0,1746414707,12667.91416295,103.40573184000095,54379.4182068 2025-05-05,03:11:50.000,125,11123513,-795,0,1746414708,12668.028680219992,103.37753532000352,54379.45314240001 2025-05-05,03:11:51.000,125,11123556,-795,0,1746414709,12668.163406419997,103.37048619000416,54379.29942576 2025-05-05,03:11:52.000,125,11123556,-795,0,1746414710,12668.352023099993,103.39163358000224,54379.18763184001 2025-05-05,03:11:53.000,125,11123568,-795,0,1746414711,12668.634948119994,103.42687922999903,54379.2085932 2025-05-05,03:11:54.000,125,11123521,-795,0,1746414712,12668.82356479999,103.3986827100016,54379.124747760005 2025-05-05,03:11:55.000,125,11123495,-795,0,1746414714,12668.958290999995,103.45507575000374,54378.99199248 2025-05-05,03:11:56.000,125,11123532,-795,0,1746414715,12669.106489819991,103.3493387999988,54379.15968336 2025-05-05,03:11:57.000,125,11123550,-795,0,1746414716,12669.187325539991,103.3493387999988,54379.145709120006 2025-05-05,03:11:58.000,125,11123514,-795,0,1746414717,12669.409623769992,103.24360185000114,54379.2085932 2025-05-05,03:11:59.000,125,11123519,-795,0,1746414718,12669.584767829998,103.20835620000435,54379.25750304 2025-05-05,03:12:00.000,125,11123555,-795,0,1746414719,12669.726230339998,103.16606142000091,54378.908147040005 2025-05-05,03:12:01.000,125,11123564,-795,0,1746414720,12669.813802369994,103.08147186000133,54378.67757208 2025-05-05,03:12:02.000,125,11123518,-795,0,1746414721,12670.056309529995,103.0391770799979,54378.73346904001 2025-05-05,03:12:03.000,125,11123490,-795,0,1746414722,12670.26513513999,103.05327534000389,54378.71250768001 2025-05-05,03:12:04.000,125,11123486,-795,0,1746414723,12670.487433369992,102.97573491000367,54378.94308264 2025-05-05,03:12:05.000,125,11123545,-795,0,1746414724,12670.649104809992,102.98983317000238,54378.88019856001 2025-05-05,03:12:06.000,125,11123532,-795,0,1746414725,12670.736676840002,102.97573491000367,54378.76141752001 2025-05-05,03:12:07.000,125,11123522,-795,0,1746414726,12670.965711379999,103.08147186000133,54378.79635312 2025-05-05,03:12:08.000,125,11123518,-795,0,1746414727,12671.12064650999,103.08852099000069,54378.80334024001 2025-05-05,03:12:09.000,125,11123519,-795,0,1746414728,12671.22169115999,103.15901229000156,54378.62866224 2025-05-05,03:12:10.000,125,11123518,-795,0,1746414729,12671.34294473999,103.2506509800005,54378.62866224 2025-05-05,03:12:11.000,125,11123521,-795,0,1746414730,12671.36315366999,103.32114228000137,54378.56577816001 2025-05-05,03:12:12.000,125,11123524,-795,0,1746414731,12671.558506659996,103.40573184000095,54378.68455920001 2025-05-05,03:12:13.000,125,11123522,-795,0,1746414732,12671.625869759991,103.53966531000333,54378.74744328 2025-05-05,03:12:14.000,125,11123527,-755,0,1746414733,12671.726914409992,103.63130400000227,54378.65661072 2025-05-05,03:12:15.000,125,11123542,-795,0,1746414734,12671.982894189998,103.72294269000122,54378.59372664001 2025-05-05,03:12:16.000,125,11123520,-795,0,1746414735,12672.050257289993,103.82163050999952,54378.48891984 2025-05-05,03:12:17.000,125,11123509,-795,0,1746414736,12672.151301939994,103.92736746000446,54378.39808728001 2025-05-05,03:12:18.000,125,11123522,-795,0,1746414737,12672.31970968999,104.04720267000084,54378.405074400005 2025-05-05,03:12:19.000,125,11123517,-795,0,1746414738,12672.434226959995,104.14589048999915,54378.73346904001 2025-05-05,03:12:20.000,125,11123549,-795,0,1746414739,12672.60937102,104.24457831000473,54378.74744328 2025-05-05,03:12:21.000,125,11123533,-795,0,1746414740,12672.66999781,104.32916787000431,54378.621675120005 2025-05-05,03:12:22.000,125,11123538,-795,0,1746414741,12672.784515079991,104.38556090999919,54378.453984240005 2025-05-05,03:12:23.000,125,11123555,-795,0,1746414742,12672.966395449992,104.42080656000326,54378.36315168 2025-05-05,03:12:24.000,125,11123570,-795,0,1746414743,12673.229111539993,104.36441352000111,54378.58673952 2025-05-05,03:12:25.000,125,11123528,-795,0,1746414744,12673.330156189993,104.32211873999768,54378.53084256 2025-05-05,03:12:26.000,125,11123524,-795,0,1746414745,12673.51877286999,104.20933266000065,54378.70552056 2025-05-05,03:12:27.000,125,11123527,-795,0,1746414746,12673.592872279994,104.11064484000235,54378.55180392 2025-05-05,03:12:28.000,125,11123515,-795,0,1746414747,12673.794961579995,104.06835005999892,54378.621675120005 2025-05-05,03:12:29.000,125,11123518,-795,0,1746414748,12673.983578259991,104.0542518000002,54378.8243016 2025-05-05,03:12:30.000,125,11123521,-795,0,1746414749,12674.125040769992,104.08244832000491,54378.54481680001 2025-05-05,03:12:31.000,125,11123536,-795,0,1746414750,12674.084622909992,104.0542518000002,54378.32122896 2025-05-05,03:12:32.000,125,11123528,-795,0,1746414751,12674.239558039997,104.07539918999828,54378.55879104 2025-05-05,03:12:33.000,125,11123515,-795,0,1746414752,12674.212612800002,104.07539918999828,54378.60071376 2025-05-05,03:12:34.000,125,11123490,-795,0,1746414753,12674.226085419992,104.06130092999956,54378.77539176 2025-05-05,03:12:35.000,125,11123506,-795,0,1746414754,12674.279975899997,104.13179223000043,54378.73346904001 2025-05-05,03:12:36.000,125,11123522,-795,0,1746414755,12674.293448520002,104.17408701000386,54378.59372664001 2025-05-05,03:12:37.000,125,11123557,-795,0,1746414756,12674.401229479998,104.31506960999832,54378.48193272 2025-05-05,03:12:38.000,125,11123563,-795,0,1746414757,12674.583109849998,104.34326613000303,54378.5797524 2025-05-05,03:12:39.000,125,11123541,-795,0,1746414758,12674.610055089994,104.37851177999983,54378.46097136 2025-05-05,03:12:40.000,125,11123488,-795,0,1746414759,12674.744781289999,104.46310133999941,54378.621675120005 2025-05-05,03:12:41.000,125,11123493,-795,0,1746414760,12674.643736639999,104.5124452500022,54378.43302288 2025-05-05,03:12:42.000,125,11123536,-795,0,1746414761,12674.724572359999,104.547690899999,54378.55879104 2025-05-05,03:12:43.000,125,11123525,-795,0,1746414762,12674.85929855999,104.63228045999858,54378.60071376 2025-05-05,03:12:44.000,125,11123552,-795,0,1746414763,12674.98055213999,104.65342785000394,54378.70552056 2025-05-05,03:12:45.000,125,11123564,-795,0,1746414764,12675.095069409996,104.70277175999945,54378.51686832001 2025-05-05,03:12:46.000,125,11123519,-795,0,1746414765,12675.115278339996,104.78736131999904,54378.39110016 2025-05-05,03:12:47.000,125,11123522,-795,0,1746414766,12675.216322989996,104.8578526199999,54378.3701388 2025-05-05,03:12:48.000,125,11123541,-795,0,1746414767,12675.317367639997,104.90014740000333,54378.5098812 2025-05-05,03:12:49.000,125,11123542,-795,0,1746414768,12675.303895019992,105.03408086999843,54378.80334024001 2025-05-05,03:12:50.000,125,11123490,-795,0,1746414769,12675.411675980002,105.13981782000337,54378.78237888001 2025-05-05,03:12:51.000,125,11123538,-795,0,1746414770,12675.384730739992,105.28080041999783,54378.60770088 2025-05-05,03:12:52.000,125,11123523,-795,0,1746414771,12675.526193249993,105.40768476000085,54378.55180392 2025-05-05,03:12:53.000,125,11123520,-795,0,1746414772,12675.654183139988,105.47817606000172,54378.474945600006 2025-05-05,03:12:54.000,125,11123481,-795,0,1746414773,12675.775436719989,105.55571649000194,54378.60770088 2025-05-05,03:12:55.000,125,11123503,-795,0,1746414774,12675.89669029999,105.60506040000473,54378.70552056 2025-05-05,03:12:56.000,125,11123541,-795,0,1746414775,12675.99773494999,105.5627656200013,54378.642636480006 2025-05-05,03:12:57.000,125,11123513,-795,0,1746414776,12675.98426233,105.58391300999938,54378.68455920001 2025-05-05,03:12:58.000,125,11123425,-795,0,1746414777,12676.172879009995,105.5627656200013,54378.94308264 2025-05-05,03:12:59.000,125,11123529,-795,0,1746414778,12676.28739628,105.57686388000002,54379.04090232 2025-05-05,03:13:00.000,125,11123535,-795,0,1746414779,12676.395177239996,105.57686388000002,54378.97103112001 2025-05-05,03:13:01.000,125,11123576,-795,0,1746414780,12676.462540339991,105.57686388000002,54378.810327360006 2025-05-05,03:13:02.000,125,11123538,-795,0,1746414781,12676.476012959996,105.63325692000217,54378.83128872001 2025-05-05,03:13:03.000,125,11123516,-795,0,1746414782,12676.610739160002,105.70374822000304,54378.99897960001 2025-05-05,03:13:04.000,125,11123521,-795,0,1746414783,12676.590530230002,105.73899386999983,54379.25750304 2025-05-05,03:13:05.000,125,11123544,-795,0,1746414784,12676.563584989992,105.83063255999878,54379.194618960006 2025-05-05,03:13:06.000,125,11123488,-795,0,1746414785,12676.536639749997,105.88702560000092,54379.27147728 2025-05-05,03:13:07.000,125,11123556,-795,0,1746414786,12676.462540339991,105.95046777000243,54379.11077352 2025-05-05,03:13:08.000,125,11123520,-795,0,1746414787,12676.482749269991,106.0562047200001,54378.98500536 2025-05-05,03:13:09.000,125,11123549,-795,0,1746414788,12676.442331409991,106.04915559000074,54378.83128872001 2025-05-05,03:13:10.000,125,11123515,-795,0,1746414789,12676.482749269991,106.1548925399984,54379.04090232 2025-05-05,03:13:11.000,125,11123526,-795,0,1746414790,12676.415386169996,106.16194166999776,54379.01994096001 2025-05-05,03:13:12.000,125,11123526,-795,0,1746414791,12676.482749269991,106.13374515000032,54379.145709120006 2025-05-05,03:13:13.000,125,11123542,-795,0,1746414792,12676.523167129992,106.18308906000311,54379.4182068 2025-05-05,03:13:14.000,125,11123478,-795,0,1746414793,12676.509694510001,106.24653123000462,54379.39025832 2025-05-05,03:13:15.000,125,11123526,-795,0,1746414794,12676.415386169996,106.40866122000443,54379.06186368 2025-05-05,03:13:16.000,125,11123558,-795,0,1746414795,12676.442331409991,106.4016120899978,54379.026928080006 2025-05-05,03:13:17.000,125,11123540,-795,0,1746414796,12676.395177239996,106.44390687000123,54378.98500536 2025-05-05,03:13:18.000,125,11123545,-795,0,1746414797,12676.422122479991,106.47210338999867,54379.22256744 2025-05-05,03:13:19.000,125,11123581,-795,0,1746414798,12676.40864986,106.5143981700021,54379.43916816 2025-05-05,03:13:20.000,125,11123573,-795,0,1746414799,12676.361495689991,106.53554556000017,54379.44615528 2025-05-05,03:13:21.000,125,11123505,-795,0,1746414800,12676.415386169996,106.47915251999802,54379.38327120001 2025-05-05,03:13:22.000,125,11123477,-795,0,1746414801,12676.374968309996,106.45095600000059,54379.33436136001 2025-05-05,03:13:23.000,125,11123529,-795,0,1746414802,12676.428858790001,106.47915251999802,54379.11077352 2025-05-05,03:13:24.000,125,11123551,-795,0,1746414803,12676.502958199992,106.54964381999889,54379.22955456 2025-05-05,03:13:25.000,125,11123558,-795,0,1746414804,12676.523167129992,106.55669294999825,54379.20160608 2025-05-05,03:13:26.000,125,11123504,-795,0,1746414805,12676.442331409991,106.52849643000081,54379.194618960006 2025-05-05,03:13:27.000,125,11123516,-795,0,1746414806,12676.502958199992,106.54259468999953,54379.44615528 2025-05-05,03:13:28.000,125,11123558,-795,0,1746414807,12676.664629639992,106.52144730000146,54379.60685904 2025-05-05,03:13:29.000,125,11123543,-795,0,1746414808,12676.711783810002,106.47210338999867,54379.57192344001 2025-05-05,03:13:30.000,125,11123521,-795,0,1746414809,12676.752201670002,106.45800512999995,54379.42519392 2025-05-05,03:13:31.000,125,11123565,-795,0,1746414810,12676.772410600002,106.40866122000443,54379.145709120006 2025-05-05,03:13:32.000,125,11123501,-795,0,1746414811,12676.859982629998,106.37341557000036,54379.26449016001 2025-05-05,03:13:33.000,125,11123548,-795,0,1746414812,12676.994708829989,106.366366440001,54379.32737424 2025-05-05,03:13:34.000,125,11123531,-795,0,1746414813,12677.095753479989,106.27472775000206,54379.795511280005 2025-05-05,03:13:35.000,125,11123525,-795,0,1746414814,12677.17658919999,106.25358036000398,54379.83044688 2025-05-05,03:13:36.000,125,11123540,-795,0,1746414815,12677.13617133999,106.19718732000183,54379.8723696 2025-05-05,03:13:37.000,125,11123530,-795,0,1746414816,12677.22374337,106.1548925399984,54379.8723696 2025-05-05,03:13:38.000,125,11123502,-795,0,1746414817,12677.23721598999,106.14784340999904,54379.43916816 2025-05-05,03:13:39.000,125,11123521,-795,0,1746414818,12677.31805170999,106.14784340999904,54379.509039360004 2025-05-05,03:13:40.000,125,11123568,-795,0,1746414819,12677.39888742999,106.1689908000044,54379.676730240004 2025-05-05,03:13:41.000,125,11123502,-795,0,1746414820,12677.392151119995,106.14079427999968,54379.72564008 2025-05-05,03:13:42.000,125,11123535,-795,0,1746414821,12677.36520588,106.14079427999968,54379.77454992 2025-05-05,03:13:43.000,125,11123543,-795,0,1746414822,12677.41909635999,106.16194166999776,54379.98416352001 2025-05-05,03:13:44.000,125,11123544,-795,0,1746414823,12677.47972314999,106.16194166999776,54380.20775136 2025-05-05,03:13:45.000,125,11123531,-795,0,1746414824,12677.472986839995,106.21128558000055,54379.88634384001 2025-05-05,03:13:46.000,125,11123525,-795,0,1746414825,12677.432568979995,106.21128558000055,54379.85140824 2025-05-05,03:13:47.000,125,11123546,-795,0,1746414826,12677.30457909,106.23243296999863,54379.64878176001 2025-05-05,03:13:48.000,125,11123476,-795,0,1746414827,12677.27763384999,106.2676786200027,54379.70467872 2025-05-05,03:13:49.000,125,11123510,-795,0,1746414828,12677.23721598999,106.31702252999821,54379.865382480006 2025-05-05,03:13:50.000,125,11123564,-795,0,1746414829,12677.230479679994,106.33816992000357,54380.15185440001 2025-05-05,03:13:51.000,125,11123563,-795,0,1746414830,12677.089017169994,106.3311207900042,54379.865382480006 2025-05-05,03:13:52.000,125,11123567,-795,0,1746414831,12677.089017169994,106.29587514000013,54379.98416352001 2025-05-05,03:13:53.000,125,11123548,-795,0,1746414832,12677.11596240999,106.24653123000462,54379.92826656 2025-05-05,03:13:54.000,125,11123516,-795,0,1746414833,12677.11596240999,106.19013819000247,54379.83044688 2025-05-05,03:13:55.000,125,11123548,-795,0,1746414834,12677.13617133999,106.12669602000096,54379.8024984 2025-05-05,03:13:56.000,125,11123549,-795,0,1746414835,12677.163116579999,106.07735210999817,54379.64179464001 2025-05-05,03:13:57.000,125,11123467,-795,0,1746414836,12677.15638026999,106.0209590700033,54379.83044688 2025-05-05,03:13:58.000,125,11123566,-795,0,1746414837,12677.21700705999,106.00686081000458,54379.97717640001 2025-05-05,03:13:59.000,125,11123548,-795,0,1746414838,12677.20353444,106.02800820000266,54379.9422408 2025-05-05,03:14:00.000,125,11123528,-795,0,1746414839,12677.142907649999,106.06325384999946,54379.8723696 2025-05-05,03:14:01.000,125,11123551,-795,0,1746414840,12677.021654069998,106.04915559000074,54379.57192344001 2025-05-05,03:14:02.000,125,11123515,-795,0,1746414841,12676.967763589993,106.02800820000266,54379.60685904 2025-05-05,03:14:03.000,125,11123437,-795,0,1746414842,12676.934082039988,105.99276254999859,54379.59987192001 2025-05-05,03:14:04.000,125,11123532,-795,0,1746414843,12676.934082039988,105.908172989999,54379.81647264001 2025-05-05,03:14:05.000,125,11123525,-795,0,1746414844,12676.934082039988,105.85177995000413,54379.85839536001 2025-05-05,03:14:06.000,125,11123496,-795,0,1746414845,12676.812828460002,105.75309212999855,54379.77454992 2025-05-05,03:14:07.000,125,11123551,-795,0,1746414846,12676.819564769998,105.67555169999832,54379.73961432001 2025-05-05,03:14:08.000,125,11123519,-795,0,1746414847,12676.859982629998,105.59096213999874,54379.62083328001 2025-05-05,03:14:09.000,125,11123540,-795,0,1746414848,12676.812828460002,105.464077800003,54379.662756 2025-05-05,03:14:10.000,125,11123502,-795,0,1746414849,12676.758937979997,105.39358650000213,54379.627820400005 2025-05-05,03:14:11.000,125,11123529,-795,0,1746414850,12676.577057609997,105.40768476000085,54379.411219680005 2025-05-05,03:14:12.000,125,11123525,-795,0,1746414851,12676.543376059992,105.4147338900002,54379.72564008 2025-05-05,03:14:13.000,125,11123513,-795,0,1746414852,12676.455804029996,105.42178301999957,54379.66974312001 2025-05-05,03:14:14.000,125,11123502,-795,0,1746414853,12676.32107782999,105.49227432000043,54379.73961432001 2025-05-05,03:14:15.000,125,11123489,-795,0,1746414854,12676.193087939995,105.62620779000281,54379.64179464001 2025-05-05,03:14:16.000,125,11123467,-795,0,1746414855,12675.943844469999,105.71784648000175,54379.08282504 2025-05-05,03:14:17.000,125,11123554,-795,0,1746414856,12675.89669029999,105.85177995000413,54379.194618960006 2025-05-05,03:14:18.000,125,11123479,-795,0,1746414857,12675.889953989994,105.91522211999836,54379.26449016001 2025-05-05,03:14:19.000,125,11123538,-795,0,1746414858,12675.91689922999,105.74604299999919,54379.37628408 2025-05-05,03:14:20.000,125,11123551,-795,0,1746414859,12676.00447126,105.47112693000236,54379.460129520005 2025-05-05,03:14:21.000,125,11123525,-795,0,1746414860,12676.06509805,105.25965302999975,54379.43218104001 2025-05-05,03:14:22.000,125,11123571,-795,0,1746414861,12676.172879009995,105.27375128999847,54379.35532272001 2025-05-05,03:14:23.000,125,11123537,-795,0,1746414862,12676.24024210999,105.37948824000341,54379.30641288001 2025-05-05,03:14:24.000,125,11123527,-795,0,1746414863,12676.294132589996,105.52047083999787,54379.43916816 2025-05-05,03:14:25.000,125,11123532,-795,0,1746414864,12676.213296869995,105.66850256999896,54379.48109088001 2025-05-05,03:14:26.000,125,11123543,-795,0,1746414865,12676.152670079995,105.64735518000089,54379.50205224001 2025-05-05,03:14:27.000,125,11123450,-795,0,1746414866,12675.943844469999,105.61915866000345,54379.411219680005 2025-05-05,03:14:28.000,125,11123534,-795,0,1746414867,12675.97752601999,105.63325692000217,54379.58589768 2025-05-05,03:14:29.000,125,11123558,-795,0,1746414868,12676.00447126,105.61210953000409,54379.71865296001 2025-05-05,03:14:30.000,125,11123518,-795,0,1746414869,12676.051625429995,105.64030605000153,54379.70467872 2025-05-05,03:14:31.000,125,11123566,-795,0,1746414870,12676.03815280999,105.7107973500024,54379.39724544 2025-05-05,03:14:32.000,125,11123527,-795,0,1746414871,12676.14593377,105.79538691000198,54379.509039360004 2025-05-05,03:14:33.000,125,11123521,-795,0,1746414872,12676.253714729995,105.86587821000285,54379.51602648 2025-05-05,03:14:34.000,125,11123559,-795,0,1746414873,12676.24697842,105.99981167999795,54379.65576888 2025-05-05,03:14:35.000,125,11123540,-795,0,1746414874,12676.28065996999,106.14079427999968,54379.77454992 2025-05-05,03:14:36.000,125,11123538,-795,0,1746414875,12676.22003317999,106.19718732000183,54379.71166584 2025-05-05,03:14:37.000,125,11123521,-795,0,1746414876,12676.26045103999,106.2676786200027,54379.71166584 2025-05-05,03:14:38.000,125,11123547,-795,0,1746414877,12676.334550449996,106.37341557000036,54379.61384616 2025-05-05,03:14:39.000,125,11123533,-795,0,1746414878,12676.40864986,106.4650542599993,54379.68371736 2025-05-05,03:14:40.000,125,11123532,-795,0,1746414879,12676.32781414,106.54964381999889,54379.488078 2025-05-05,03:14:41.000,125,11123552,-795,0,1746414880,12676.334550449996,106.62718424999912,54379.54397496 2025-05-05,03:14:42.000,125,11123475,-795,0,1746414881,12676.26718735,106.64833164000447,54379.76057568 2025-05-05,03:14:43.000,125,11123453,-795,0,1746414882,12676.26718735,106.76816685000085,54379.83044688 2025-05-05,03:14:44.000,125,11123553,-795,0,1746414883,12676.314341519996,106.88095292999787,54379.90730520001 2025-05-05,03:14:45.000,125,11123504,-795,0,1746414884,12676.273923659995,107.03603378999833,54379.83743400001 2025-05-05,03:14:46.000,125,11123540,-795,0,1746414885,12676.20656056,107.12767248000455,54379.5579492 2025-05-05,03:14:47.000,125,11123546,-795,0,1746414886,12676.24697842,107.25455682000029,54379.627820400005 2025-05-05,03:14:48.000,125,11123520,-795,0,1746414887,12676.28065996999,107.31094986000244,54379.746601440005 2025-05-05,03:14:49.000,125,11123567,-795,0,1746414888,12676.28739628,107.36029376999795,54379.90031808 2025-05-05,03:14:50.000,125,11123509,-795,0,1746414889,12676.24697842,107.38849029000266,54380.012112000004 2025-05-05,03:14:51.000,125,11123551,-795,0,1746414890,12676.22676949,107.43783419999818,54379.75358856 2025-05-05,03:14:52.000,125,11123531,-795,0,1746414891,12676.28739628,107.43078506999882,54379.93525368001 2025-05-05,03:14:53.000,125,11123552,-795,0,1746414892,12676.314341519996,107.4166868100001,54379.627820400005 2025-05-05,03:14:54.000,125,11123497,-795,0,1746414893,12676.381704619991,107.4166868100001,54379.66974312001 2025-05-05,03:14:55.000,125,11123503,-795,0,1746414894,12676.563584989992,107.40258855000138,54379.865382480006 2025-05-05,03:14:56.000,125,11123510,-795,0,1746414895,12676.597266539997,107.38849029000266,54379.99115064 2025-05-05,03:14:57.000,125,11123532,-795,0,1746414896,12676.604002849992,107.3814411600033,54380.09595744 2025-05-05,03:14:58.000,125,11123496,-795,0,1746414897,12676.718520119997,107.39553942000202,54380.200764240006 2025-05-05,03:14:59.000,125,11123548,-795,0,1746414898,12676.779146909998,107.40963768000074,54380.20775136 2025-05-05,03:15:00.000,125,11123507,-795,0,1746414899,12676.738729049997,107.40963768000074,54380.15884152 2025-05-05,03:15:01.000,125,11123531,-795,0,1746414900,12676.819564769998,107.45898159000353,54379.88634384001 2025-05-05,03:15:02.000,125,11123515,-795,0,1746414901,12676.893664179988,107.5153746299984,54379.99813776 2025-05-05,03:15:03.000,125,11123565,-795,0,1746414902,12676.967763589993,107.58586592999927,54380.06800896 2025-05-05,03:15:04.000,125,11123541,-795,0,1746414903,12677.095753479989,107.62111158000334,54380.30557104 2025-05-05,03:15:05.000,125,11123556,-795,0,1746414904,12677.19679812999,107.65635723000014,54380.536146000006 2025-05-05,03:15:06.000,125,11123470,-795,0,1746414905,12677.230479679994,107.71275027000229,54380.55012024 2025-05-05,03:15:07.000,125,11123564,-795,0,1746414906,12677.22374337,107.73389766000037,54380.347493760004 2025-05-05,03:15:08.000,125,11123489,-795,0,1746414907,12677.31805170999,107.79733983000187,54380.28460968 2025-05-05,03:15:09.000,125,11123549,-795,0,1746414908,12677.493195769996,107.85373287000402,54380.33351952 2025-05-05,03:15:10.000,125,11123577,-795,0,1746414909,12677.4460416,107.93127330000425,54380.30557104 2025-05-05,03:15:11.000,125,11123542,-795,0,1746414910,12677.553822559996,108.00176459999784,54380.31954528001 2025-05-05,03:15:12.000,125,11123517,-795,0,1746414911,12677.641394589991,108.01586286000384,54380.69684976001 2025-05-05,03:15:13.000,125,11123528,-795,0,1746414912,12677.668339830001,108.09340329000406,54380.62697856001 2025-05-05,03:15:14.000,125,11123537,-795,0,1746414913,12677.776120789997,108.14979632999894,54380.850566400004 2025-05-05,03:15:15.000,125,11123547,-795,0,1746414914,12677.843483889992,108.21323850000044,54380.7806952 2025-05-05,03:15:16.000,125,11123555,-795,0,1746414915,12677.883901749992,108.3189754499981,54380.61999144 2025-05-05,03:15:17.000,125,11123514,-795,0,1746414916,12677.910846990002,108.34717197000282,54380.45928768001 2025-05-05,03:15:18.000,125,11123530,-795,0,1746414917,12677.931055920002,108.44585979000112,54380.65492704001 2025-05-05,03:15:19.000,125,11123537,-795,0,1746414918,12678.126408909993,108.4317615300024,54380.752746720005 2025-05-05,03:15:20.000,125,11123560,-795,0,1746414919,12678.146617839993,108.48815457000455,54381.07415424 2025-05-05,03:15:21.000,125,11123558,-795,0,1746414920,12678.187035699993,108.53044935000071,54380.86454064001 2025-05-05,03:15:22.000,125,11123504,-795,0,1746414921,12678.166826769993,108.53749848000007,54380.752746720005 2025-05-05,03:15:23.000,125,11123535,-795,0,1746414922,12678.40259762,108.62208803999965,54380.93441184 2025-05-05,03:15:24.000,125,11123540,-795,0,1746414923,12678.362179759999,108.72077585999796,54380.80864368 2025-05-05,03:15:25.000,125,11123558,-795,0,1746414924,12678.49690595999,108.67143195000244,54380.66890128 2025-05-05,03:15:26.000,125,11123529,-795,0,1746414925,12678.550796439995,108.73487412000395,54380.72479824001 2025-05-05,03:15:27.000,125,11123519,-795,0,1746414926,12678.78656729,108.72077585999796,54381.15101256001 2025-05-05,03:15:28.000,125,11123565,-795,0,1746414927,12678.874139319996,108.77011977000075,54381.22787088001 2025-05-05,03:15:29.000,125,11123524,-795,0,1746414928,12679.076228619997,108.80536542000482,54381.21389664 2025-05-05,03:15:30.000,125,11123525,-795,0,1746414929,12679.069492310002,108.85470933000033,54381.1649868 2025-05-05,03:15:31.000,125,11123538,-795,0,1746414930,12679.204218509993,108.960446279998,54380.82261792001 2025-05-05,03:15:32.000,125,11123537,-795,0,1746414931,12679.251372680003,109.0238884499995,54380.97633456 2025-05-05,03:15:33.000,125,11123501,-795,0,1746414932,12679.365889949993,109.0238884499995,54380.94838608 2025-05-05,03:15:34.000,125,11123544,-795,0,1746414933,12679.460198289999,109.10142887999973,54381.185948160004 2025-05-05,03:15:35.000,125,11123494,-795,0,1746414934,12679.500616149999,109.06618323000293,54381.46543296001 2025-05-05,03:15:36.000,125,11123538,-795,0,1746414935,12679.460198289999,109.11552713999845,54381.48639432001 2025-05-05,03:15:37.000,125,11123531,-795,0,1746414936,12679.487143529994,109.10847800999909,54381.44447160001 2025-05-05,03:15:38.000,125,11123503,-795,0,1746414937,12679.493879839989,109.12257626999781,54381.43748448 2025-05-05,03:15:39.000,125,11123544,-795,0,1746414938,12679.547770319994,109.11552713999845,54381.26280648 2025-05-05,03:15:40.000,125,11123513,-795,0,1746414939,12679.567979249994,109.09437975000037,54381.304729200005 2025-05-05,03:15:41.000,125,11123533,-795,0,1746414940,12679.541034009999,109.16487105000124,54381.15799968001 2025-05-05,03:15:42.000,125,11123555,-795,0,1746414941,12679.541034009999,109.18601843999932,54381.2697936 2025-05-05,03:15:43.000,125,11123531,-795,0,1746414942,12679.61513341999,109.24946061000082,54381.423510240005 2025-05-05,03:15:44.000,125,11123555,-795,0,1746414943,12679.70270545,109.27765712999826,54381.66805944 2025-05-05,03:15:45.000,125,11123552,-795,0,1746414944,12679.74312331,109.33405017000041,54381.640110960005 2025-05-05,03:15:46.000,125,11123530,-795,0,1746414945,12679.628606039994,109.40454147000128,54381.374600400006 2025-05-05,03:15:47.000,125,11123535,-795,0,1746414946,12679.588188179994,109.41863973,54381.24883224001 2025-05-05,03:15:48.000,125,11123538,-795,0,1746414947,12679.507352459994,109.41159060000064,54381.27678072001 2025-05-05,03:15:49.000,125,11123588,-795,0,1746414948,12679.561242939999,109.39749234000192,54381.24883224001 2025-05-05,03:15:50.000,125,11123550,-795,0,1746414949,12679.493879839989,109.36224668999785,54381.57722688 2025-05-05,03:15:51.000,125,11123574,-795,0,1746414950,12679.439989359998,109.36929582000448,54381.409536 2025-05-05,03:15:52.000,125,11123563,-795,0,1746414951,12679.372626259988,109.35519755999849,54381.36761328001 2025-05-05,03:15:53.000,125,11123540,-795,0,1746414952,12679.352417329988,109.30585365000297,54381.50735568 2025-05-05,03:15:54.000,125,11123536,-795,0,1746414953,12679.311999469988,109.25650974000018,54381.22787088001 2025-05-05,03:15:55.000,125,11123578,-795,0,1746414954,12679.258108989998,109.26355886999954,54381.15799968001 2025-05-05,03:15:56.000,125,11123564,-795,0,1746414955,12679.217691129998,109.22126409000339,54381.24184512 2025-05-05,03:15:57.000,125,11123540,-795,0,1746414956,12679.163800649992,109.1719201800006,54381.2697936 2025-05-05,03:15:58.000,125,11123584,-795,0,1746414957,12679.089701240002,109.09437975000037,54381.33267768 2025-05-05,03:15:59.000,125,11123557,-795,0,1746414958,12679.150328030002,109.01683932000014,54381.409536 2025-05-05,03:16:00.000,125,11123544,-795,0,1746414959,12679.157064339997,108.95339714999864,54381.48639432001 2025-05-05,03:16:01.000,125,11123521,-795,0,1746414960,12679.130119100002,108.85470933000033,54381.00428304 2025-05-05,03:16:02.000,125,11123456,-795,0,1746414961,12679.082964929992,108.73487412000395,54381.05319288 2025-05-05,03:16:03.000,125,11123518,-795,0,1746414962,12679.109910170002,108.60798978000093,54381.0252444 2025-05-05,03:16:04.000,125,11123525,-795,0,1746414963,12679.082964929992,108.48110543999792,54380.9553732 2025-05-05,03:16:05.000,125,11123555,-795,0,1746414964,12679.123382789992,108.3683193600009,54381.22088376 2025-05-05,03:16:06.000,125,11123533,-795,0,1746414965,12679.143591719992,108.24143501999788,54381.06018000001 2025-05-05,03:16:07.000,125,11123546,-795,0,1746414966,12679.231163750002,108.14979632999894,54381.05319288 2025-05-05,03:16:08.000,125,11123524,-795,0,1746414967,12679.332208399988,108.07225589999871,54381.10908984001 2025-05-05,03:16:09.000,125,11123521,-795,0,1746414968,12679.406307809993,108.06520676999935,54380.86454064001 2025-05-05,03:16:10.000,125,11123500,-795,0,1746414969,12679.419780429998,108.03701025000191,54380.76672096 2025-05-05,03:16:11.000,125,11123532,-795,0,1746414970,12679.433253049989,108.10045242000342,54380.59903008 2025-05-05,03:16:12.000,125,11123531,-795,0,1746414971,12679.460198289999,108.14979632999894,54380.68986264 2025-05-05,03:16:13.000,125,11123504,-795,0,1746414972,12679.487143529994,108.2202876299998,54380.82960504 2025-05-05,03:16:14.000,125,11123546,-795,0,1746414973,12679.493879839989,108.29782806000003,54380.969347440005 2025-05-05,03:16:15.000,125,11123540,-795,0,1746414974,12679.480407219999,108.40356500999769,54381.03223152001 2025-05-05,03:16:16.000,125,11123493,-795,0,1746414975,12679.439989359998,108.44585979000112,54380.74575960001 2025-05-05,03:16:17.000,125,11123546,-795,0,1746414976,12679.365889949993,108.53749848000007,54380.64793992001 2025-05-05,03:16:18.000,125,11123521,-795,0,1746414977,12679.305263159993,108.64323542999773,54380.6409528 2025-05-05,03:16:19.000,125,11123527,-795,0,1746414978,12679.379362569998,108.65733369000372,54380.65492704001 2025-05-05,03:16:20.000,125,11123517,-795,0,1746414979,12679.399571499998,108.70667759999924,54380.85755352 2025-05-05,03:16:21.000,125,11123512,-795,0,1746414980,12679.237900059998,108.77011977000075,54380.54313312 2025-05-05,03:16:22.000,125,11123561,-795,0,1746414981,12679.359153639998,108.83356194000226,54380.78768232 2025-05-05,03:16:23.000,125,11123575,-795,0,1746414982,12679.473670909989,108.84061107000161,54381.01127016001 2025-05-05,03:16:24.000,125,11123544,-795,0,1746414983,12679.480407219999,108.85470933000033,54380.82261792001 2025-05-05,03:16:25.000,125,11123538,-795,0,1746414984,12679.500616149999,108.86880758999905,54380.79466944001 2025-05-05,03:16:26.000,125,11123549,-795,0,1746414985,12679.446725669994,108.81946368000354,54380.68986264 2025-05-05,03:16:27.000,125,11123433,-795,0,1746414986,12679.446725669994,108.84766020000097,54380.87851488 2025-05-05,03:16:28.000,125,11123575,-795,0,1746414987,12679.493879839989,108.85470933000033,54381.0252444 2025-05-05,03:16:29.000,125,11123538,-795,0,1746414988,12679.567979249994,108.87585671999841,54380.99729592 2025-05-05,03:16:30.000,125,11123507,-795,0,1746414989,12679.460198289999,108.93929888999992,54380.96236032001 2025-05-05,03:16:31.000,125,11123522,-795,0,1746414990,12679.439989359998,109.00979019000079,54380.62697856001 2025-05-05,03:16:32.000,125,11123557,-795,0,1746414991,12679.473670909989,108.98159367000335,54380.73178536 2025-05-05,03:16:33.000,125,11123528,-795,0,1746414992,12679.541034009999,109.03093757999886,54380.86454064001 2025-05-05,03:16:34.000,125,11123533,-795,0,1746414993,12679.507352459994,109.00274106000143,54380.85755352 2025-05-05,03:16:35.000,125,11123556,-795,0,1746414994,12679.460198289999,109.0238884499995,54381.018257280004 2025-05-05,03:16:36.000,125,11123562,-795,0,1746414995,12679.413044119989,109.03798670999822,54380.90646336 2025-05-05,03:16:37.000,125,11123583,-795,0,1746414996,12679.439989359998,109.05208497000422,54380.94139896001 2025-05-05,03:16:38.000,125,11123540,-795,0,1746414997,12679.493879839989,109.06618323000293,54380.98332168001 2025-05-05,03:16:39.000,125,11123552,-795,0,1746414998,12679.547770319994,109.05208497000422,54380.850566400004 2025-05-05,03:16:40.000,125,11123531,-795,0,1746414999,12679.541034009999,109.01683932000014,54380.84357928001 2025-05-05,03:16:41.000,125,11123572,-795,0,1746415000,12679.453461979989,109.01683932000014,54380.710824 2025-05-05,03:16:42.000,125,11123525,-795,0,1746415001,12679.480407219999,109.00274106000143,54380.78768232 2025-05-05,03:16:43.000,125,11123511,-795,0,1746415002,12679.507352459994,108.98159367000335,54380.99030880001 2025-05-05,03:16:44.000,125,11123592,-795,0,1746415003,12679.480407219999,108.98159367000335,54381.018257280004 2025-05-05,03:16:45.000,125,11123502,-795,0,1746415004,12679.514088769989,108.94634801999928,54380.96236032001 2025-05-05,03:16:46.000,125,11123523,-795,0,1746415005,12679.493879839989,108.98159367000335,54380.75973384 2025-05-05,03:16:47.000,125,11123531,-795,0,1746415006,12679.541034009999,108.99569193000207,54380.66890128 2025-05-05,03:16:48.000,125,11123570,-795,0,1746415007,12679.541034009999,109.03093757999886,54380.68986264 2025-05-05,03:16:49.000,125,11123561,-795,0,1746415008,12679.62186973,109.05913410000358,54380.82261792001 2025-05-05,03:16:50.000,125,11123485,-795,0,1746415009,12679.628606039994,109.09437975000037,54381.06716712 2025-05-05,03:16:51.000,125,11123559,-795,0,1746415010,12679.480407219999,109.10847800999909,54380.75973384 2025-05-05,03:16:52.000,125,11123548,-795,0,1746415011,12679.514088769989,109.10847800999909,54380.94139896001 2025-05-05,03:16:53.000,125,11123548,-795,0,1746415012,12679.520825079999,109.12257626999781,54380.9553732 2025-05-05,03:16:54.000,125,11123539,-795,0,1746415013,12679.55450662999,109.17896930999996,54380.81563080001 2025-05-05,03:16:55.000,125,11123505,-795,0,1746415014,12679.567979249994,109.18601843999932,54380.85755352 2025-05-05,03:16:56.000,125,11123486,-795,0,1746415015,12679.547770319994,109.15782192000188,54380.85755352 2025-05-05,03:16:57.000,125,11123561,-795,0,1746415016,12679.527561389994,109.12257626999781,54380.77370808001 2025-05-05,03:16:58.000,125,11123502,-795,0,1746415017,12679.527561389994,109.0238884499995,54381.12306408 2025-05-05,03:16:59.000,125,11123515,-795,0,1746415018,12679.520825079999,109.00274106000143,54381.05319288 2025-05-05,03:17:00.000,125,11123538,-795,0,1746415019,12679.460198289999,108.96749541000463,54381.03223152001 2025-05-05,03:17:01.000,125,11123502,-795,0,1746415020,12679.453461979989,108.960446279998,54380.92742472 2025-05-05,03:17:02.000,125,11123509,-795,0,1746415021,12679.419780429998,108.960446279998,54380.69684976001 2025-05-05,03:17:03.000,125,11123555,-795,0,1746415022,12679.379362569998,108.98864280000271,54380.75973384 2025-05-05,03:17:04.000,125,11123509,-795,0,1746415023,12679.345681019993,108.96749541000463,54380.93441184 2025-05-05,03:17:05.000,125,11123557,-795,0,1746415024,12679.264845299993,109.01683932000014,54381.14402544 2025-05-05,03:17:06.000,125,11123512,-795,0,1746415025,12679.271581610003,109.03093757999886,54381.14402544 2025-05-05,03:17:07.000,125,11123566,-795,0,1746415026,12679.123382789992,109.05208497000422,54380.96236032001 2025-05-05,03:17:08.000,125,11123537,-795,0,1746415027,12679.116646479997,109.08733062000101,54381.0252444 2025-05-05,03:17:09.000,125,11123559,-795,0,1746415028,12679.143591719992,109.09437975000037,54380.87851488 2025-05-05,03:17:10.000,125,11123541,-795,0,1746415029,12679.056019689997,109.1719201800006,54380.6409528 2025-05-05,03:17:11.000,125,11123551,-795,0,1746415030,12679.109910170002,109.30585365000297,54380.75973384 2025-05-05,03:17:12.000,125,11123559,-795,0,1746415031,12679.190745890002,109.34814842999913,54380.920437600005 2025-05-05,03:17:13.000,125,11123574,-795,0,1746415032,12679.237900059998,109.37634495000384,54381.206909520006 2025-05-05,03:17:14.000,125,11123495,-795,0,1746415033,12679.163800649992,109.39044321000256,54381.137038320005 2025-05-05,03:17:15.000,125,11123559,-795,0,1746415034,12679.170536960002,109.35519755999849,54381.14402544 2025-05-05,03:17:16.000,125,11123529,-795,0,1746415035,12679.116646479997,109.32700104000105,54380.99729592 2025-05-05,03:17:17.000,125,11123524,-795,0,1746415036,12679.056019689997,109.27765712999826,54380.76672096 2025-05-05,03:17:18.000,125,11123569,-795,0,1746415037,12679.130119100002,109.27765712999826,54380.90646336 2025-05-05,03:17:19.000,125,11123562,-795,0,1746415038,12679.029074450002,109.26355886999954,54380.80864368 2025-05-05,03:17:20.000,125,11123555,-795,0,1746415039,12679.015601829997,109.1719201800006,54380.98332168001 2025-05-05,03:17:21.000,125,11123542,-795,0,1746415040,12678.954975039996,109.12962540000444,54380.97633456 2025-05-05,03:17:22.000,125,11123567,-795,0,1746415041,12678.941502419992,109.09437975000037,54380.99030880001 2025-05-05,03:17:23.000,125,11123548,-795,0,1746415042,12678.954975039996,109.08733062000101,54381.00428304 2025-05-05,03:17:24.000,125,11123550,-795,0,1746415043,12678.975183969997,109.08733062000101,54380.71781112 2025-05-05,03:17:25.000,125,11123521,-795,0,1746415044,12678.981920279992,109.06618323000293,54380.79466944001 2025-05-05,03:17:26.000,125,11123523,-795,0,1746415045,12678.907820870001,109.10847800999909,54380.69684976001 2025-05-05,03:17:27.000,125,11123541,-795,0,1746415046,12678.894348249996,109.12962540000444,54380.68986264 2025-05-05,03:17:28.000,125,11123531,-795,0,1746415047,12678.928029800001,109.19306756999868,54381.04620576 2025-05-05,03:17:29.000,125,11123499,-795,0,1746415048,12678.860666699991,109.29880452000361,54380.99030880001 2025-05-05,03:17:30.000,125,11123420,-795,0,1746415049,12678.800039909991,109.31995191000169,54380.920437600005 2025-05-05,03:17:31.000,125,11123482,-795,0,1746415050,12678.651841089995,109.36224668999785,54380.633965680005 2025-05-05,03:17:32.000,125,11123514,-795,0,1746415051,12678.64510478,109.36224668999785,54380.536146000006 2025-05-05,03:17:33.000,125,11123504,-795,0,1746415052,12678.63836846999,109.31995191000169,54380.45928768001 2025-05-05,03:17:34.000,125,11123508,-795,0,1746415053,12678.49690595999,109.27765712999826,54380.298583920005 2025-05-05,03:17:35.000,125,11123569,-795,0,1746415054,12678.672050019995,109.27765712999826,54380.850566400004 2025-05-05,03:17:36.000,125,11123537,-795,0,1746415055,12678.70573157,109.2353623500021,54380.920437600005 2025-05-05,03:17:37.000,125,11123535,-795,0,1746415056,12678.73941311999,109.29175539000425,54380.90646336 2025-05-05,03:17:38.000,125,11123531,-795,0,1746415057,12678.65857739999,109.33405017000041,54380.79466944001 2025-05-05,03:17:39.000,125,11123501,-795,0,1746415058,12678.732676809996,109.34814842999913,54380.59903008 2025-05-05,03:17:40.000,125,11123572,-795,0,1746415059,12678.74614943,109.36224668999785,54380.6409528 2025-05-05,03:17:41.000,125,11123556,-795,0,1746415060,12678.78656729,109.36929582000448,54380.54313312 2025-05-05,03:17:42.000,125,11123562,-795,0,1746415061,12678.800039909991,109.39044321000256,54380.57806872001 2025-05-05,03:17:43.000,125,11123531,-795,0,1746415062,12678.820248839991,109.41159060000064,54380.703836880006 2025-05-05,03:17:44.000,125,11123566,-795,0,1746415063,12679.042547069992,109.39044321000256,54381.018257280004 2025-05-05,03:17:45.000,125,11123535,-795,0,1746415064,12679.150328030002,109.42568885999935,54380.97633456 2025-05-05,03:17:46.000,125,11123472,-795,0,1746415065,12679.210954820002,109.39749234000192,54380.9553732 2025-05-05,03:17:47.000,125,11123526,-795,0,1746415066,12679.224427439993,109.3833940800032,54380.752746720005 2025-05-05,03:17:48.000,125,11123537,-795,0,1746415067,12679.318735779998,109.34814842999913,54380.75973384 2025-05-05,03:17:49.000,125,11123536,-795,0,1746415068,12679.413044119989,109.30585365000297,54380.87851488 2025-05-05,03:17:50.000,125,11123537,-795,0,1746415069,12679.453461979989,109.29880452000361,54380.94838608 2025-05-05,03:17:51.000,125,11123543,-795,0,1746415070,12679.446725669994,109.24946061000082,54380.99729592 2025-05-05,03:17:52.000,125,11123554,-795,0,1746415071,12679.493879839989,109.24241148000146,54381.17197392 2025-05-05,03:17:53.000,125,11123566,-795,0,1746415072,12679.581451869999,109.17896930999996,54381.22787088001 2025-05-05,03:17:54.000,125,11123459,-795,0,1746415073,12679.581451869999,109.15782192000188,54381.00428304 2025-05-05,03:17:55.000,125,11123500,-795,0,1746415074,12679.588188179994,109.11552713999845,54380.969347440005 2025-05-05,03:17:56.000,125,11123555,-795,0,1746415075,12679.55450662999,109.08028149000165,54380.871527760006 2025-05-05,03:17:57.000,125,11123552,-795,0,1746415076,12679.567979249994,109.06618323000293,54380.82960504 2025-05-05,03:17:58.000,125,11123553,-795,0,1746415077,12679.547770319994,109.05208497000422,54381.039218640006 2025-05-05,03:17:59.000,125,11123556,-795,0,1746415078,12679.59492448999,109.01683932000014,54381.27678072001 2025-05-05,03:18:00.000,125,11123536,-795,0,1746415079,12679.57471555999,109.00979019000079,54381.2697936 2025-05-05,03:18:01.000,125,11123573,-795,0,1746415080,12679.426516739994,108.99569193000207,54381.137038320005 2025-05-05,03:18:02.000,125,11123479,-795,0,1746415081,12679.399571499998,109.03093757999886,54380.92742472 2025-05-05,03:18:03.000,125,11123501,-795,0,1746415082,12679.372626259988,109.03798670999822,54381.01127016001 2025-05-05,03:18:04.000,125,11123542,-795,0,1746415083,12679.311999469988,109.06618323000293,54380.90646336 2025-05-05,03:18:05.000,125,11123527,-755,0,1746415084,12679.365889949993,109.12257626999781,54381.12306408 2025-05-05,03:18:06.000,125,11123528,-795,0,1746415085,12679.365889949993,109.05208497000422,54381.31870344001 2025-05-05,03:18:07.000,125,11123558,-795,0,1746415086,12679.352417329988,109.05913410000358,54381.33267768 2025-05-05,03:18:08.000,125,11123552,-795,0,1746415087,12679.352417329988,109.04503584000486,54381.255819360005 2025-05-05,03:18:09.000,125,11123523,-795,0,1746415088,12679.332208399988,109.06618323000293,54381.039218640006 2025-05-05,03:18:10.000,125,11123519,-795,0,1746415089,12679.338944709998,109.08028149000165,54381.018257280004 2025-05-05,03:18:11.000,125,11123593,-795,0,1746415090,12679.264845299993,109.08028149000165,54380.801656560005 2025-05-05,03:18:12.000,125,11123537,-795,0,1746415091,12679.338944709998,109.00274106000143,54380.969347440005 2025-05-05,03:18:13.000,125,11123509,-795,0,1746415092,12679.386098879993,108.96749541000463,54381.13005120001 2025-05-05,03:18:14.000,125,11123531,-795,0,1746415093,12679.392835189989,108.91815150000184,54381.353639040004 2025-05-05,03:18:15.000,125,11123525,-795,0,1746415094,12679.480407219999,108.91815150000184,54381.43748448 2025-05-05,03:18:16.000,125,11123507,-795,0,1746415095,12679.453461979989,108.960446279998,54381.43748448 2025-05-05,03:18:17.000,125,11123538,-795,0,1746415096,12679.453461979989,108.960446279998,54381.0951156 2025-05-05,03:18:18.000,125,11123488,-795,0,1746415097,12679.386098879993,108.95339714999864,54381.0252444 2025-05-05,03:18:19.000,125,11123526,-795,0,1746415098,12679.345681019993,108.960446279998,54381.018257280004 2025-05-05,03:18:20.000,125,11123553,-795,0,1746415099,12679.197482199997,108.9252006300012,54381.088128480005 2025-05-05,03:18:21.000,125,11123534,-795,0,1746415100,12679.089701240002,108.94634801999928,54381.45145872 2025-05-05,03:18:22.000,125,11123524,-795,0,1746415101,12679.157064339997,108.8899549800044,54381.39556176001 2025-05-05,03:18:23.000,125,11123539,-795,0,1746415102,12679.015601829997,108.87585671999841,54381.51434280001 2025-05-05,03:18:24.000,125,11123555,-795,0,1746415103,12679.076228619997,108.85470933000033,54381.43049736 2025-05-05,03:18:25.000,125,11123536,-795,0,1746415104,12679.008865520002,108.86880758999905,54381.40254888 2025-05-05,03:18:26.000,125,11123547,-795,0,1746415105,12679.002129209992,108.83356194000226,54381.374600400006 2025-05-05,03:18:27.000,125,11123563,-795,0,1746415106,12678.847194080001,108.80536542000482,54381.21389664 2025-05-05,03:18:28.000,125,11123494,-795,0,1746415107,12678.833721459996,108.7771689000001,54381.48639432001 2025-05-05,03:18:29.000,125,11123575,-795,0,1746415108,12678.800039909991,108.81946368000354,54381.5492784 2025-05-05,03:18:30.000,125,11123550,-795,0,1746415109,12678.840457769991,108.84766020000097,54381.69600792 2025-05-05,03:18:31.000,125,11123530,-795,0,1746415110,12678.779830979991,108.86175845999969,54381.56325264001 2025-05-05,03:18:32.000,125,11123537,-795,0,1746415111,12678.874139319996,108.84766020000097,54381.44447160001 2025-05-05,03:18:33.000,125,11123552,-795,0,1746415112,12678.961711349992,108.7771689000001,54381.591201120005 2025-05-05,03:18:34.000,125,11123527,-795,0,1746415113,12678.948238730001,108.77011977000075,54381.6191496 2025-05-05,03:18:35.000,125,11123539,-795,0,1746415114,12678.928029800001,108.75602151000203,54381.60517536 2025-05-05,03:18:36.000,125,11123530,-795,0,1746415115,12678.901084559991,108.76307064000139,54381.70299504001 2025-05-05,03:18:37.000,125,11123483,-795,0,1746415116,12678.874139319996,108.72782499000459,54381.7239564 2025-05-05,03:18:38.000,125,11123524,-795,0,1746415117,12678.921293489992,108.72077585999796,54381.926582880005 2025-05-05,03:18:39.000,125,11123541,-795,0,1746415118,12678.948238730001,108.63618629999837,54381.7938276 2025-05-05,03:18:40.000,125,11123535,-795,0,1746415119,12678.914557179996,108.60094065000158,54381.76587912 2025-05-05,03:18:41.000,125,11123532,-795,0,1746415120,12678.874139319996,108.55159673999879,54381.63312384001 2025-05-05,03:18:42.000,125,11123555,-795,0,1746415121,12678.880875629991,108.50930196000263,54381.74491776 2025-05-05,03:18:43.000,125,11123495,-795,0,1746415122,12678.954975039996,108.44585979000112,54381.99645408001 2025-05-05,03:18:44.000,125,11123543,-795,0,1746415123,12678.975183969997,108.43881066000176,54382.15017072 2025-05-05,03:18:45.000,125,11123556,-795,0,1746415124,12678.948238730001,108.43881066000176,54382.13619648001 2025-05-05,03:18:46.000,125,11123542,-795,0,1746415125,12678.887611940001,108.45290892000048,54382.16414496001 2025-05-05,03:18:47.000,125,11123528,-795,0,1746415126,12678.901084559991,108.49520370000391,54381.90562152 2025-05-05,03:18:48.000,125,11123541,-795,0,1746415127,12678.968447660001,108.48815457000455,54382.11523512001 2025-05-05,03:18:49.000,125,11123552,-795,0,1746415128,12678.954975039996,108.47405630999856,54382.15017072 2025-05-05,03:18:50.000,125,11123489,-795,0,1746415129,12678.941502419992,108.40356500999769,54382.094273760005 2025-05-05,03:18:51.000,125,11123512,-795,0,1746415130,12678.813512529996,108.42471240000305,54382.192093440004 2025-05-05,03:18:52.000,125,11123522,-795,0,1746415131,12678.880875629991,108.41766327000369,54382.22004192 2025-05-05,03:18:53.000,125,11123519,-795,0,1746415132,12678.874139319996,108.38241761999961,54382.2479904 2025-05-05,03:18:54.000,125,11123528,-795,0,1746415133,12678.880875629991,108.45290892000048,54382.05933816 2025-05-05,03:18:55.000,125,11123487,-795,0,1746415134,12678.941502419992,108.54454760999943,54382.213054800006 2025-05-05,03:18:56.000,125,11123510,-795,0,1746415135,12678.954975039996,108.51635109000199,54382.2479904 2025-05-05,03:18:57.000,125,11123507,-795,0,1746415136,12678.887611940001,108.53749848000007,54382.261964640005 2025-05-05,03:18:58.000,125,11123479,-795,0,1746415137,12678.800039909991,108.58684239000286,54382.23401616001 2025-05-05,03:18:59.000,125,11123540,-795,0,1746415138,12678.779830979991,108.55159673999879,54382.3178616 2025-05-05,03:19:00.000,125,11123523,-795,0,1746415139,12678.82698515,108.56569500000478,54382.41568128 2025-05-05,03:19:01.000,125,11123560,-795,0,1746415140,12678.840457769991,108.56569500000478,54382.44362976 2025-05-05,03:19:02.000,125,11123528,-795,0,1746415141,12678.773094669996,108.62208803999965,54382.22702904 2025-05-05,03:19:03.000,125,11123556,-795,0,1746415142,12678.78656729,108.6150389100003,54382.32484872001 2025-05-05,03:19:04.000,125,11123538,-795,0,1746415143,12678.833721459996,108.63618629999837,54382.46459112 2025-05-05,03:19:05.000,125,11123564,-795,0,1746415144,12678.73941311999,108.56569500000478,54382.26895176 2025-05-05,03:19:06.000,125,11123519,-795,0,1746415145,12678.732676809996,108.59389152000222,54382.62529488 2025-05-05,03:19:07.000,125,11123506,-795,0,1746415146,12678.76635836,108.55864586999814,54382.66721760001 2025-05-05,03:19:08.000,125,11123532,-795,0,1746415147,12678.672050019995,108.54454760999943,54382.63926912001 2025-05-05,03:19:09.000,125,11123539,-795,0,1746415148,12678.59795060999,108.53749848000007,54382.51350096 2025-05-05,03:19:10.000,125,11123582,-795,0,1746415149,12678.55753274999,108.55864586999814,54382.34581008 2025-05-05,03:19:11.000,125,11123566,-795,0,1746415150,12678.35544344999,108.47405630999856,54382.10126088 2025-05-05,03:19:12.000,125,11123523,-795,0,1746415151,12678.368916069994,108.48110543999792,54382.43664264 2025-05-05,03:19:13.000,125,11123534,-795,0,1746415152,12678.328498209994,108.48110543999792,54382.66721760001 2025-05-05,03:19:14.000,125,11123509,-795,0,1746415153,12678.180299389998,108.50225283000327,54382.74407592 2025-05-05,03:19:15.000,125,11123514,-795,0,1746415154,12678.092727359988,108.53044935000071,54382.632282 2025-05-05,03:19:16.000,125,11123557,-795,0,1746415155,12678.018627949998,108.60798978000093,54382.74407592 2025-05-05,03:19:17.000,125,11123533,-795,0,1746415156,12677.843483889992,108.66438282000308,54382.3877328 2025-05-05,03:19:18.000,125,11123514,-795,0,1746415157,12677.708757690001,108.81241455000418,54382.37375856001 2025-05-05,03:19:19.000,125,11123562,-795,0,1746415158,12677.621185659991,108.85470933000033,54382.527475200004 2025-05-05,03:19:20.000,125,11123537,-795,0,1746415159,12677.43930528999,108.98159367000335,54382.49952672001 2025-05-05,03:19:21.000,125,11123512,-795,0,1746415160,12677.149643959994,109.08028149000165,54382.548436560006 2025-05-05,03:19:22.000,125,11123480,-795,0,1746415161,12677.035126689989,109.04503584000486,54382.30388736001 2025-05-05,03:19:23.000,125,11123508,-795,0,1746415162,12677.008181449994,109.08733062000101,54382.51350096 2025-05-05,03:19:24.000,125,11123523,-795,0,1746415163,12676.927345729993,109.1719201800006,54382.55542368 2025-05-05,03:19:25.000,125,11123518,-795,0,1746415164,12676.853246320003,109.19306756999868,54382.28991312 2025-05-05,03:19:26.000,125,11123585,-795,0,1746415165,12676.657893329997,109.21421496000403,54382.18510632001 2025-05-05,03:19:27.000,125,11123486,-795,0,1746415166,12676.637684399997,109.16487105000124,54382.23401616001 2025-05-05,03:19:28.000,125,11123508,-795,0,1746415167,12676.624211779992,109.08028149000165,54382.59035928001 2025-05-05,03:19:29.000,125,11123563,-795,0,1746415168,12676.610739160002,109.0238884499995,54382.60433352 2025-05-05,03:19:30.000,125,11123538,-795,0,1746415169,12676.583793919992,108.89700411000376,54382.5624108 2025-05-05,03:19:31.000,125,11123499,-795,0,1746415170,12676.543376059992,108.8265128100029,54382.33882296 2025-05-05,03:19:32.000,125,11123553,-795,0,1746415171,12676.617475469997,108.74192325000331,54382.19908056 2025-05-05,03:19:33.000,125,11123529,-795,0,1746415172,12676.583793919992,108.65028456000437,54382.1781192 2025-05-05,03:19:34.000,125,11123522,-795,0,1746415173,12676.617475469997,108.5797932600035,54382.310874480005 2025-05-05,03:19:35.000,125,11123561,-795,0,1746415174,12676.671365950002,108.51635109000199,54382.36677144 2025-05-05,03:19:36.000,125,11123530,-795,0,1746415175,12676.637684399997,108.41766327000369,54382.50651384 2025-05-05,03:19:37.000,125,11123532,-795,0,1746415176,12676.630948090002,108.38946674999897,54382.39471992 2025-05-05,03:19:38.000,125,11123509,-795,0,1746415177,12676.651157020002,108.4317615300024,54382.53446232 2025-05-05,03:19:39.000,125,11123515,-795,0,1746415178,12676.644420709992,108.42471240000305,54382.46459112 2025-05-05,03:19:40.000,125,11123529,-795,0,1746415179,12676.583793919992,108.41766327000369,54382.23401616001 2025-05-05,03:19:41.000,125,11123531,-795,0,1746415180,12676.637684399997,108.4670071799992,54382.15017072 2025-05-05,03:19:42.000,125,11123575,-795,0,1746415181,12676.577057609997,108.51635109000199,54382.12920936 2025-05-05,03:19:43.000,125,11123545,-795,0,1746415182,12676.583793919992,108.48815457000455,54382.40170704001 2025-05-05,03:19:44.000,125,11123561,-795,0,1746415183,12676.630948090002,108.52340022000135,54382.51350096 2025-05-05,03:19:45.000,125,11123555,-795,0,1746415184,12676.637684399997,108.5797932600035,54382.548436560006 2025-05-05,03:19:46.000,125,11123526,-795,0,1746415185,12676.577057609997,108.69257934000052,54382.51350096 2025-05-05,03:19:47.000,125,11123521,-795,0,1746415186,12676.563584989992,108.73487412000395,54382.15017072 2025-05-05,03:19:48.000,125,11123546,-795,0,1746415187,12676.489485580001,108.80536542000482,54382.16414496001 2025-05-05,03:19:49.000,125,11123526,-795,0,1746415188,12676.583793919992,108.83356194000226,54382.20606768001 2025-05-05,03:19:50.000,125,11123589,-795,0,1746415189,12676.543376059992,108.8899549800044,54382.25497752001 2025-05-05,03:19:51.000,125,11123526,-795,0,1746415190,12676.489485580001,108.93929888999992,54382.37375856001 2025-05-05,03:19:52.000,125,11123548,-795,0,1746415191,12676.482749269991,108.98159367000335,54382.50651384 2025-05-05,03:19:53.000,125,11123552,-795,0,1746415192,12676.604002849992,109.01683932000014,54382.65324336 2025-05-05,03:19:54.000,125,11123525,-795,0,1746415193,12676.610739160002,108.97454454000399,54382.57638504 2025-05-05,03:19:55.000,125,11123559,-795,0,1746415194,12676.617475469997,109.00979019000079,54382.33183584001 2025-05-05,03:19:56.000,125,11123543,-795,0,1746415195,12676.570321300002,108.99569193000207,54382.261964640005 2025-05-05,03:19:57.000,125,11123559,-795,0,1746415196,12676.583793919992,108.98864280000271,54382.2479904 2025-05-05,03:19:58.000,125,11123548,-795,0,1746415197,12676.570321300002,108.98159367000335,54382.548436560006 2025-05-05,03:19:59.000,125,11123595,-795,0,1746415198,12676.617475469997,108.93929888999992,54382.72311456 2025-05-05,03:20:00.000,125,11123539,-795,0,1746415199,12676.516430819996,108.89700411000376,54382.716127440006 2025-05-05,03:20:01.000,125,11123534,-795,0,1746415200,12676.428858790001,108.85470933000033,54382.55542368 2025-05-05,03:20:02.000,125,11123577,-795,0,1746415201,12676.361495689991,108.83356194000226,54382.32484872001 2025-05-05,03:20:03.000,125,11123491,-795,0,1746415202,12676.354759379996,108.84061107000161,54382.41568128 2025-05-05,03:20:04.000,125,11123525,-795,0,1746415203,12676.374968309996,108.8265128100029,54382.51350096 2025-05-05,03:20:05.000,125,11123581,-795,0,1746415204,12676.32781414,108.8265128100029,54382.41568128 2025-05-05,03:20:06.000,125,11123541,-795,0,1746415205,12676.213296869995,108.77011977000075,54382.66023048001 2025-05-05,03:20:07.000,125,11123579,-795,0,1746415206,12676.13919745999,108.81241455000418,54382.65324336 2025-05-05,03:20:08.000,125,11123515,-795,0,1746415207,12676.132461149995,108.81946368000354,54382.80696000001 2025-05-05,03:20:09.000,125,11123548,-795,0,1746415208,12676.03815280999,108.85470933000033,54382.73708880001 2025-05-05,03:20:10.000,125,11123577,-795,0,1746415209,12675.903426609999,108.86880758999905,54382.54144944001 2025-05-05,03:20:11.000,125,11123564,-795,0,1746415210,12675.620501589998,108.89700411000376,54382.3178616 2025-05-05,03:20:12.000,125,11123551,-795,0,1746415211,12675.485775389992,108.83356194000226,54382.359784320004 2025-05-05,03:20:13.000,125,11123508,-795,0,1746415212,12675.344312879992,108.77011977000075,54382.30388736001 2025-05-05,03:20:14.000,125,11123582,-795,0,1746415213,12675.229795610001,108.68553021000116,54382.49952672001 2025-05-05,03:20:15.000,125,11123547,-795,0,1746415214,12675.155696199996,108.6784810800018,54382.44362976 2025-05-05,03:20:16.000,125,11123555,-795,0,1746415215,12675.02096999999,108.68553021000116,54382.48555248 2025-05-05,03:20:17.000,125,11123519,-795,0,1746415216,12674.82561701,108.72077585999796,54382.12920936 2025-05-05,03:20:18.000,125,11123539,-795,0,1746415217,12674.724572359999,108.69962846999988,54382.213054800006 2025-05-05,03:20:19.000,125,11123518,-795,0,1746415218,12674.562900919998,108.69257934000052,54382.192093440004 2025-05-05,03:20:20.000,125,11123563,-795,0,1746415219,12674.468592579993,108.60094065000158,54382.25497752001 2025-05-05,03:20:21.000,125,11123545,-795,0,1746415220,12674.138513389997,108.55864586999814,54382.03837680001 2025-05-05,03:20:22.000,125,11123513,-795,0,1746415221,12674.131777080001,108.43881066000176,54382.23401616001 2025-05-05,03:20:23.000,125,11123544,-795,0,1746415222,12674.077886599996,108.34717197000282,54382.35279720001 2025-05-05,03:20:24.000,125,11123528,-795,0,1746415223,12674.077886599996,108.19914024000173,54382.49253960001 2025-05-05,03:20:25.000,125,11123530,-795,0,1746415224,12673.983578259991,108.0863541600047,54382.20606768001 2025-05-05,03:20:26.000,125,11123529,-795,0,1746415225,12673.84211574999,107.88897852000082,54382.05235104 2025-05-05,03:20:27.000,125,11123512,-795,0,1746415226,12673.78822527,107.74094678999973,54382.01042832 2025-05-05,03:20:28.000,125,11123536,-795,0,1746415227,12673.774752649995,107.53652202000376,54382.13619648001 2025-05-05,03:20:29.000,125,11123524,-795,0,1746415228,12673.78822527,107.36029376999795,54382.24100328 2025-05-05,03:20:30.000,125,11123565,-795,0,1746415229,12673.693916929995,107.19111464999878,54382.108248 2025-05-05,03:20:31.000,125,11123545,-795,0,1746415230,12673.62655383,107.0712794400024,54382.10126088 2025-05-05,03:20:32.000,125,11123578,-795,0,1746415231,12673.6063449,106.90914945000259,54382.0034412 2025-05-05,03:20:33.000,125,11123553,-795,0,1746415232,12673.59960858999,106.81046163000428,54382.05933816 2025-05-05,03:20:34.000,125,11123564,-795,0,1746415233,12673.53898179999,106.69767554999999,54382.0733124 2025-05-05,03:20:35.000,125,11123577,-795,0,1746415234,12673.437937149989,106.59898773000168,54381.94754424001 2025-05-05,03:20:36.000,125,11123553,-795,0,1746415235,12673.336892499989,106.50734904000274,54382.05933816 2025-05-05,03:20:37.000,125,11123505,-795,0,1746415236,12673.235847849988,106.45800512999995,54381.96850560001 2025-05-05,03:20:38.000,125,11123523,-795,0,1746415237,12673.276265709988,106.42980861000251,54382.15715784001 2025-05-05,03:20:39.000,125,11123590,-795,0,1746415238,12673.249320469993,106.38046469999972,54382.108248 2025-05-05,03:20:40.000,125,11123552,-795,0,1746415239,12673.155012130002,106.38046469999972,54381.78684048 2025-05-05,03:20:41.000,125,11123499,-795,0,1746415240,12673.094385340002,106.38751382999908,54381.689020800004 2025-05-05,03:20:42.000,125,11123585,-795,0,1746415241,12673.033758550002,106.34521905000292,54381.69600792 2025-05-05,03:20:43.000,125,11123536,-795,0,1746415242,12673.040494859997,106.30997339999885,54381.77985336001 2025-05-05,03:20:44.000,125,11123578,-795,0,1746415243,12673.053967480002,106.3311207900042,54381.96850560001 2025-05-05,03:20:45.000,125,11123548,-795,0,1746415244,12673.033758550002,106.34521905000292,54381.89164728 2025-05-05,03:20:46.000,125,11123555,-795,0,1746415245,12673.013549620002,106.35226818000228,54381.80081472001 2025-05-05,03:20:47.000,125,11123559,-795,0,1746415246,12672.939450209997,106.32407166000485,54381.49338144001 2025-05-05,03:20:48.000,125,11123559,-795,0,1746415247,12672.952922830002,106.25358036000398,54381.50735568 2025-05-05,03:20:49.000,125,11123543,-795,0,1746415248,12673.000076999997,106.24653123000462,54381.64709808 2025-05-05,03:20:50.000,125,11123529,-795,0,1746415249,12672.952922830002,106.2676786200027,54381.542291280006 2025-05-05,03:20:51.000,125,11123559,-795,0,1746415250,12672.824932939991,106.26062949000334,54381.6191496 2025-05-05,03:20:52.000,125,11123526,-795,0,1746415251,12672.824932939991,106.28882601000078,54381.74491776 2025-05-05,03:20:53.000,125,11123521,-795,0,1746415252,12672.68347042999,106.2676786200027,54381.52831704 2025-05-05,03:20:54.000,125,11123525,-795,0,1746415253,12672.616107329995,106.28882601000078,54381.57023976 2025-05-05,03:20:55.000,125,11123550,-795,0,1746415254,12672.66999781,106.27472775000206,54381.4794072 2025-05-05,03:20:56.000,125,11123542,-795,0,1746415255,12672.58916209,106.20423645000119,54381.4794072 2025-05-05,03:20:57.000,125,11123534,-795,0,1746415256,12672.56895316,106.12669602000096,54381.45844584 2025-05-05,03:20:58.000,125,11123573,-795,0,1746415257,12672.50159005999,106.0562047200001,54381.48639432001 2025-05-05,03:20:59.000,125,11123504,-795,0,1746415258,12672.42749065,106.02800820000266,54381.521329920004 2025-05-05,03:21:00.000,125,11123525,-795,0,1746415259,12672.40728172,105.97161516000051,54381.44447160001 2025-05-05,03:21:01.000,125,11123577,-795,0,1746415260,12672.38033647999,105.93636951000371,54381.472420080005 2025-05-05,03:21:02.000,125,11123552,-795,0,1746415261,12672.31970968999,105.81653430000006,54381.185948160004 2025-05-05,03:21:03.000,125,11123571,-795,0,1746415262,12672.312973379994,105.75309212999855,54381.24883224001 2025-05-05,03:21:04.000,125,11123496,-795,0,1746415263,12672.36012754999,105.69669909000368,54381.33267768 2025-05-05,03:21:05.000,125,11123490,-795,0,1746415264,12672.353391239994,105.58391300999938,54381.255819360005 2025-05-05,03:21:06.000,125,11123542,-795,0,1746415265,12672.333182309994,105.49227432000043,54381.423510240005 2025-05-05,03:21:07.000,125,11123536,-795,0,1746415266,12672.312973379994,105.39358650000213,54381.10908984001 2025-05-05,03:21:08.000,125,11123526,-795,0,1746415267,12672.36012754999,105.32309520000126,54381.234858 2025-05-05,03:21:09.000,125,11123493,-795,0,1746415268,12672.48811744,105.32309520000126,54381.33267768 2025-05-05,03:21:10.000,125,11123564,-795,0,1746415269,12672.5285353,105.35834084999806,54381.12306408 2025-05-05,03:21:11.000,125,11123554,-795,0,1746415270,12672.5285353,105.34424258999934,54380.93441184 2025-05-05,03:21:12.000,125,11123551,-795,0,1746415271,12672.54200791999,105.28080041999783,54381.088128480005 2025-05-05,03:21:13.000,125,11123526,-795,0,1746415272,12672.69020674,105.23850564000168,54381.29075496 2025-05-05,03:21:14.000,125,11123548,-795,0,1746415273,12672.703679359991,105.25965302999975,54381.29774208001 2025-05-05,03:21:15.000,125,11123549,-795,0,1746415274,12672.737360909996,105.26670215999911,54381.22787088001 2025-05-05,03:21:16.000,125,11123536,-795,0,1746415275,12672.69020674,105.3160460700019,54380.91345048001 2025-05-05,03:21:17.000,125,11123525,-795,0,1746415276,12672.717151979996,105.3653899800047,54380.871527760006 2025-05-05,03:21:18.000,125,11123581,-795,0,1746415277,12672.64305256999,105.42883214999893,54380.83659216 2025-05-05,03:21:19.000,125,11123544,-795,0,1746415278,12672.764306149991,105.42883214999893,54381.03223152001 2025-05-05,03:21:20.000,125,11123555,-795,0,1746415279,12672.804724009991,105.44997954000428,54380.99030880001 2025-05-05,03:21:21.000,125,11123498,-795,0,1746415280,12672.824932939991,105.38653737000277,54381.07415424 2025-05-05,03:21:22.000,125,11123546,-795,0,1746415281,12672.939450209997,105.4147338900002,54381.13005120001 2025-05-05,03:21:23.000,125,11123551,-795,0,1746415282,12673.020285929997,105.35834084999806,54381.17197392 2025-05-05,03:21:24.000,125,11123552,-795,0,1746415283,12673.047231169992,105.40063563000149,54381.10908984001 2025-05-05,03:21:25.000,125,11123549,-795,0,1746415284,12673.249320469993,105.44997954000428,54380.9553732 2025-05-05,03:21:26.000,125,11123567,-795,0,1746415285,12673.262793089998,105.43588127999828,54380.90646336 2025-05-05,03:21:27.000,125,11123578,-795,0,1746415286,12673.397519289989,105.44293040999764,54380.94838608 2025-05-05,03:21:28.000,125,11123556,-795,0,1746415287,12673.58613597,105.47817606000172,54381.31171632 2025-05-05,03:21:29.000,125,11123531,-795,0,1746415288,12673.66023537999,105.50637257999915,54381.38857464 2025-05-05,03:21:30.000,125,11123521,-795,0,1746415289,12673.68718062,105.55571649000194,54381.36062616 2025-05-05,03:21:31.000,125,11123518,-795,0,1746415290,12673.66023537999,105.61210953000409,54381.22088376 2025-05-05,03:21:32.000,125,11123527,-795,0,1746415291,12673.74107109999,105.69669909000368,54380.99030880001 2025-05-05,03:21:33.000,125,11123556,-795,0,1746415292,12673.875797299996,105.7107973500024,54381.11607696 2025-05-05,03:21:34.000,125,11123558,-795,0,1746415293,12673.97010564,105.80243604000134,54381.26280648 2025-05-05,03:21:35.000,125,11123504,-795,0,1746415294,12674.050941360001,105.86587821000285,54381.255819360005 2025-05-05,03:21:36.000,125,11123551,-795,0,1746415295,12674.118304459997,105.98571341999923,54381.44447160001 2025-05-05,03:21:37.000,125,11123534,-795,0,1746415296,12674.131777080001,106.03505733000202,54381.38158752 2025-05-05,03:21:38.000,125,11123514,-795,0,1746415297,12674.145249699992,106.21128558000055,54381.521329920004 2025-05-05,03:21:39.000,125,11123557,-795,0,1746415298,12674.185667559992,106.33816992000357,54381.45145872 2025-05-05,03:21:40.000,125,11123542,-795,0,1746415299,12674.125040769992,106.47915251999802,54381.304729200005 2025-05-05,03:21:41.000,125,11123545,-795,0,1746415300,12674.064413979992,106.59898773000168,54381.22787088001 2025-05-05,03:21:42.000,125,11123545,-795,0,1746415301,12674.044205049991,106.66242990000319,54381.14402544 2025-05-05,03:21:43.000,125,11123557,-795,0,1746415302,12674.030732430001,106.78931423999893,54381.22787088001 2025-05-05,03:21:44.000,125,11123496,-795,0,1746415303,12674.030732430001,106.88095292999787,54381.640110960005 2025-05-05,03:21:45.000,125,11123576,-795,0,1746415304,12673.94989671,107.00078814000153,54381.591201120005 2025-05-05,03:21:46.000,125,11123543,-795,0,1746415305,12673.835379439995,107.02898465999897,54381.58421400001 2025-05-05,03:21:47.000,125,11123551,-795,0,1746415306,12673.59960858999,107.14881987000263,54381.14402544 2025-05-05,03:21:48.000,125,11123558,-795,0,1746415307,12673.505300249999,107.1699672600007,54381.10908984001 2025-05-05,03:21:49.000,125,11123506,-795,0,1746415308,12673.437937149989,107.21226204000413,54381.17896104001 2025-05-05,03:21:50.000,125,11123495,-795,0,1746415309,12673.357101429989,107.17701639000006,54381.1649868 2025-05-05,03:21:51.000,125,11123571,-795,0,1746415310,12673.155012130002,107.15586900000199,54381.21389664 2025-05-05,03:21:52.000,125,11123527,-795,0,1746415311,12673.107857959993,107.12767248000455,54381.255819360005 2025-05-05,03:21:53.000,125,11123570,-795,0,1746415312,12673.033758550002,107.07832857000176,54381.32569056001 2025-05-05,03:21:54.000,125,11123522,-795,0,1746415313,12672.885559729992,107.00078814000153,54381.22088376 2025-05-05,03:21:55.000,125,11123529,-795,0,1746415314,12672.784515079991,106.88095292999787,54380.91345048001 2025-05-05,03:21:56.000,125,11123535,-795,0,1746415315,12672.7306246,106.6130859900004,54380.77370808001 2025-05-05,03:21:57.000,125,11123553,-795,0,1746415316,12672.804724009991,106.4016120899978,54380.65492704001 2025-05-05,03:21:58.000,125,11123554,-795,0,1746415317,12673.027022239992,106.25358036000398,54380.885502 2025-05-05,03:21:59.000,125,11123528,-795,0,1746415318,12673.141539509998,106.26062949000334,54381.15799968001 2025-05-05,03:22:00.000,125,11123561,-795,0,1746415319,12673.155012130002,106.19013819000247,54381.0951156 2025-05-05,03:22:01.000,125,11123558,-795,0,1746415320,12673.114594270002,106.21833470999991,54381.05319288 2025-05-05,03:22:02.000,125,11123536,-795,0,1746415321,12673.208902609993,106.17603993000375,54381.05319288 2025-05-05,03:22:03.000,125,11123468,-795,0,1746415322,12673.249320469993,106.10554863000289,54380.87851488 2025-05-05,03:22:04.000,125,11123559,-795,0,1746415323,12673.336892499989,106.09145037000417,54380.89248912001 2025-05-05,03:22:05.000,125,11123490,-795,0,1746415324,12673.410991909994,106.08440124000481,54380.90646336 2025-05-05,03:22:06.000,125,11123525,-795,0,1746415325,12673.424464529999,106.01390994000394,54381.039218640006 2025-05-05,03:22:07.000,125,11123556,-795,0,1746415326,12673.552454419994,106.00686081000458,54381.15799968001 2025-05-05,03:22:08.000,125,11123566,-795,0,1746415327,12673.70065323999,105.96456603000115,54381.31870344001 2025-05-05,03:22:09.000,125,11123550,-795,0,1746415328,12673.855588369996,105.95046777000243,54381.255819360005 2025-05-05,03:22:10.000,125,11123519,-795,0,1746415329,12673.997050879996,105.85177995000413,54381.03223152001 2025-05-05,03:22:11.000,125,11123536,-795,0,1746415330,12674.030732430001,105.85882908000349,54380.885502 2025-05-05,03:22:12.000,125,11123572,-795,0,1746415331,12674.273239590002,105.84473082000477,54380.99030880001 2025-05-05,03:22:13.000,125,11123583,-795,0,1746415332,12674.300184829997,105.83768168999813,54380.89947624 2025-05-05,03:22:14.000,125,11123556,-795,0,1746415333,12674.529219369993,105.84473082000477,54381.22088376 2025-05-05,03:22:15.000,125,11123563,-795,0,1746415334,12674.751517599994,105.88702560000092,54381.41652312001 2025-05-05,03:22:16.000,125,11123530,-795,0,1746415335,12674.91992534999,105.84473082000477,54381.45145872 2025-05-05,03:22:17.000,125,11123538,-795,0,1746415336,12675.115278339996,105.92932038000436,54381.423510240005 2025-05-05,03:22:18.000,125,11123479,-795,0,1746415337,12675.202850369991,105.95046777000243,54381.10908984001 2025-05-05,03:22:19.000,125,11123525,-795,0,1746415338,12675.236531919996,106.02800820000266,54380.97633456 2025-05-05,03:22:20.000,125,11123529,-795,0,1746415339,12675.479039079997,106.12669602000096,54381.22088376 2025-05-05,03:22:21.000,125,11123575,-795,0,1746415340,12675.479039079997,106.28882601000078,54381.3396648 2025-05-05,03:22:22.000,125,11123549,-795,0,1746415341,12675.519456939997,106.38751382999908,54381.43748448 2025-05-05,03:22:23.000,125,11123517,-795,0,1746415342,12675.647446829993,106.45095600000059,54381.53530416001 2025-05-05,03:22:24.000,125,11123548,-795,0,1746415343,12675.741755169998,106.58488947000296,54381.62613672 2025-05-05,03:22:25.000,125,11123487,-795,0,1746415344,12675.714809929988,106.73997033000342,54381.1649868 2025-05-05,03:22:26.000,125,11123549,-795,0,1746415345,12675.815854579989,106.83160902000236,54381.38857464 2025-05-05,03:22:27.000,125,11123586,-795,0,1746415346,12675.809118269994,106.9232477100013,54381.17896104001 2025-05-05,03:22:28.000,125,11123512,-795,0,1746415347,12675.768700409993,107.1065250899992,54381.234858 2025-05-05,03:22:29.000,125,11123548,-795,0,1746415348,12675.795645649989,107.20521291000478,54381.60517536 2025-05-05,03:22:30.000,125,11123546,-795,0,1746415349,12675.714809929988,107.33914637999987,54381.591201120005 2025-05-05,03:22:31.000,125,11123517,-795,0,1746415350,12675.539665869997,107.46603072000289,54381.38158752 2025-05-05,03:22:32.000,125,11123520,-795,0,1746415351,12675.559874799997,107.49422724000033,54381.43049736 2025-05-05,03:22:33.000,125,11123575,-795,0,1746415352,12675.600292659998,107.58586592999927,54381.34665192001 2025-05-05,03:22:34.000,125,11123532,-795,0,1746415353,12675.505984319992,107.64225897000142,54381.29774208001 2025-05-05,03:22:35.000,125,11123545,-795,0,1746415354,12675.458830149997,107.73389766000037,54381.255819360005 2025-05-05,03:22:36.000,125,11123550,-795,0,1746415355,12675.344312879992,107.7620941799978,54381.13005120001 2025-05-05,03:22:37.000,125,11123536,-795,0,1746415356,12675.344312879992,107.75504504999844,54381.40254888 2025-05-05,03:22:38.000,125,11123528,-795,0,1746415357,12675.317367639997,107.81143809000059,54381.542291280006 2025-05-05,03:22:39.000,125,11123571,-795,0,1746415358,12675.303895019992,107.82553634999931,54381.5492784 2025-05-05,03:22:40.000,125,11123541,-795,0,1746415359,12675.310631330001,107.82553634999931,54381.22787088001 2025-05-05,03:22:41.000,125,11123577,-795,0,1746415360,12675.202850369991,107.82553634999931,54381.10210272 2025-05-05,03:22:42.000,125,11123535,-795,0,1746415361,12675.196114059996,107.76914331000444,54381.10908984001 2025-05-05,03:22:43.000,125,11123495,-795,0,1746415362,12675.229795610001,107.7761924400038,54381.12306408 2025-05-05,03:22:44.000,125,11123566,-795,0,1746415363,12675.297158709996,107.7761924400038,54381.38857464 2025-05-05,03:22:45.000,125,11123539,-795,0,1746415364,12675.209586680001,107.74799591999908,54381.24883224001 2025-05-05,03:22:46.000,125,11123543,-795,0,1746415365,12675.256740849996,107.68455375000485,54381.1649868 2025-05-05,03:22:47.000,125,11123513,-795,0,1746415366,12675.276949779996,107.62111158000334,54381.24883224001 2025-05-05,03:22:48.000,125,11123570,-795,0,1746415367,12675.391467050002,107.59291505999863,54381.17896104001 2025-05-05,03:22:49.000,125,11123518,-795,0,1746415368,12675.438621219997,107.53652202000376,54381.1649868 2025-05-05,03:22:50.000,125,11123523,-795,0,1746415369,12675.499248009997,107.47307985000225,54381.14402544 2025-05-05,03:22:51.000,125,11123545,-795,0,1746415370,12675.452093840002,107.44488333000481,54380.93441184 2025-05-05,03:22:52.000,125,11123580,-795,0,1746415371,12675.465566459992,107.40963768000074,54381.24883224001 2025-05-05,03:22:53.000,125,11123559,-795,0,1746415372,12675.566611109993,107.34619550999923,54381.21389664 2025-05-05,03:22:54.000,125,11123559,-795,0,1746415373,12675.633974210003,107.33914637999987,54381.39556176001 2025-05-05,03:22:55.000,125,11123565,-795,0,1746415374,12675.735018859988,107.25455682000029,54381.33267768 2025-05-05,03:22:56.000,125,11123543,-795,0,1746415375,12675.654183139988,107.26160594999965,54381.039218640006 2025-05-05,03:22:57.000,125,11123544,-795,0,1746415376,12675.667655759993,107.21226204000413,54380.89947624 2025-05-05,03:22:58.000,125,11123467,-795,0,1746415377,12675.708073619993,107.24750769000093,54381.06018000001 2025-05-05,03:22:59.000,125,11123523,-795,0,1746415378,12675.735018859988,107.24045856000157,54381.24883224001 2025-05-05,03:23:00.000,125,11123571,-795,0,1746415379,12675.761964099998,107.22636030000285,54381.32569056001 2025-05-05,03:23:01.000,125,11123538,-795,0,1746415380,12675.701337309998,107.25455682000029,54381.185948160004 2025-05-05,03:23:02.000,125,11123583,-795,0,1746415381,12675.687864689993,107.24750769000093,54381.13005120001 2025-05-05,03:23:03.000,125,11123542,-795,0,1746415382,12675.681128379998,107.27570420999837,54380.94139896001 2025-05-05,03:23:04.000,125,11123567,-795,0,1746415383,12675.822590889999,107.40963768000074,54381.1649868 2025-05-05,03:23:05.000,125,11123545,-795,0,1746415384,12675.822590889999,107.36029376999795,54381.12306408 2025-05-05,03:23:06.000,125,11123476,-795,0,1746415385,12675.714809929988,107.38849029000266,54381.12306408 2025-05-05,03:23:07.000,125,11123562,-795,0,1746415386,12675.640710519998,107.36029376999795,54381.07415424 2025-05-05,03:23:08.000,125,11123501,-795,0,1746415387,12675.660919449998,107.34619550999923,54381.24883224001 2025-05-05,03:23:09.000,125,11123514,-795,0,1746415388,12675.775436719989,107.29685160000372,54381.36062616 2025-05-05,03:23:10.000,125,11123537,-795,0,1746415389,12675.849536129994,107.30390073000308,54381.185948160004 2025-05-05,03:23:11.000,125,11123565,-795,0,1746415390,12675.990998639994,107.3814411600033,54380.99729592 2025-05-05,03:23:12.000,125,11123577,-795,0,1746415391,12676.011207569994,107.54357115000312,54380.92742472 2025-05-05,03:23:13.000,125,11123567,-795,0,1746415392,12676.04488912,107.69865201000357,54381.185948160004 2025-05-05,03:23:14.000,125,11123496,-795,0,1746415393,12675.930371849994,107.79029070000252,54381.409536 2025-05-05,03:23:15.000,125,11123547,-795,0,1746415394,12675.849536129994,107.82553634999931,54381.409536 2025-05-05,03:23:16.000,125,11123540,-795,0,1746415395,12675.741755169998,107.84668374000466,54381.33267768 2025-05-05,03:23:17.000,125,11123531,-795,0,1746415396,12675.728282549993,107.80438896000123,54381.255819360005 2025-05-05,03:23:18.000,125,11123555,-795,0,1746415397,12675.768700409993,107.86078200000338,54381.21389664 2025-05-05,03:23:19.000,125,11123546,-795,0,1746415398,12675.687864689993,107.79733983000187,54380.89248912001 2025-05-05,03:23:20.000,125,11123566,-795,0,1746415399,12675.822590889999,107.81143809000059,54381.255819360005 2025-05-05,03:23:21.000,125,11123596,-795,0,1746415400,12675.748491479993,107.79029070000252,54381.05319288 2025-05-05,03:23:22.000,125,11123490,-795,0,1746415401,12675.687864689993,107.7761924400038,54381.234858 2025-05-05,03:23:23.000,125,11123549,-795,0,1746415402,12675.728282549993,107.74094678999973,54381.31171632 2025-05-05,03:23:24.000,125,11123602,-795,0,1746415403,12675.735018859988,107.71979940000165,54381.43748448 2025-05-05,03:23:25.000,125,11123556,-795,0,1746415404,12675.782173029998,107.726848530001,54381.26280648 2025-05-05,03:23:26.000,125,11123537,-795,0,1746415405,12675.566611109993,107.7620941799978,54380.850566400004 2025-05-05,03:23:27.000,125,11123579,-795,0,1746415406,12675.694600999988,107.74094678999973,54381.0252444 2025-05-05,03:23:28.000,125,11123508,-795,0,1746415407,12675.721546239998,107.71979940000165,54381.17197392 2025-05-05,03:23:29.000,125,11123545,-795,0,1746415408,12675.613765280003,107.69160288000421,54381.26280648 2025-05-05,03:23:30.000,125,11123549,-795,0,1746415409,12675.580083729998,107.67045548999886,54381.34665192001 2025-05-05,03:23:31.000,125,11123581,-795,0,1746415410,12675.479039079997,107.64225897000142,54381.14402544 2025-05-05,03:23:32.000,125,11123540,-795,0,1746415411,12675.445357529992,107.69160288000421,54381.21389664 2025-05-05,03:23:33.000,125,11123586,-795,0,1746415412,12675.377994429997,107.69160288000421,54380.85755352 2025-05-05,03:23:34.000,125,11123586,-795,0,1746415413,12675.270213470001,107.74799591999908,54380.920437600005 2025-05-05,03:23:35.000,125,11123569,-795,0,1746415414,12675.270213470001,107.74799591999908,54381.088128480005 2025-05-05,03:23:36.000,125,11123543,-795,0,1746415415,12675.175905129996,107.7761924400038,54381.0252444 2025-05-05,03:23:37.000,125,11123574,-795,0,1746415416,12675.115278339996,107.76914331000444,54381.185948160004 2025-05-05,03:23:38.000,125,11123536,-795,0,1746415417,12674.96034320999,107.7761924400038,54380.94838608 2025-05-05,03:23:39.000,125,11123548,-795,0,1746415418,12675.00076106999,107.76914331000444,54381.13005120001 2025-05-05,03:23:40.000,125,11123572,-795,0,1746415419,12674.89971641999,107.78324157000316,54381.13005120001 2025-05-05,03:23:41.000,125,11123531,-795,0,1746415420,12674.79867176999,107.76914331000444,54380.83659216 2025-05-05,03:23:42.000,125,11123529,-795,0,1746415421,12674.650472949994,107.80438896000123,54380.69684976001 2025-05-05,03:23:43.000,125,11123518,-795,0,1746415422,12674.67741818999,107.84668374000466,54380.81563080001 2025-05-05,03:23:44.000,125,11123535,-795,0,1746415423,12674.643736639999,107.79029070000252,54381.10908984001 2025-05-05,03:23:45.000,125,11123565,-795,0,1746415424,12674.576373539989,107.80438896000123,54381.21389664 2025-05-05,03:23:46.000,125,11123565,-795,0,1746415425,12674.475328889988,107.86783113000274,54381.1649868 2025-05-05,03:23:47.000,125,11123517,-795,0,1746415426,12674.367547929993,107.88192939000146,54381.00428304 2025-05-05,03:23:48.000,125,11123550,-795,0,1746415427,12674.387756859993,107.83963460999803,54380.82261792001 2025-05-05,03:23:49.000,125,11123535,-795,0,1746415428,12674.407965789993,107.81848721999995,54380.91345048001 2025-05-05,03:23:50.000,125,11123513,-795,0,1746415429,12674.407965789993,107.76914331000444,54381.0252444 2025-05-05,03:23:51.000,125,11123556,-795,0,1746415430,12674.407965789993,107.7620941799978,54380.86454064001 2025-05-05,03:23:52.000,125,11123535,-795,0,1746415431,12674.387756859993,107.71275027000229,54381.10210272 2025-05-05,03:23:53.000,125,11123526,-795,0,1746415432,12674.461856269998,107.70570114000293,54381.304729200005 2025-05-05,03:23:54.000,125,11123543,-795,0,1746415433,12674.441647339998,107.6634063599995,54381.28376784 2025-05-05,03:23:55.000,125,11123546,-795,0,1746415434,12674.468592579993,107.6281607100027,54381.22088376 2025-05-05,03:23:56.000,125,11123549,-795,0,1746415435,12674.502274129998,107.54357115000312,54380.9553732 2025-05-05,03:23:57.000,125,11123556,-795,0,1746415436,12674.556164609989,107.49422724000033,54380.99729592 2025-05-05,03:23:58.000,125,11123518,-795,0,1746415437,12674.569637229994,107.43783419999818,54381.15799968001 2025-05-05,03:23:59.000,125,11123525,-795,0,1746415438,12674.663945569999,107.44488333000481,54381.27678072001 2025-05-05,03:24:00.000,125,11123530,-795,0,1746415439,12674.630264019994,107.33209725000052,54381.36761328001 2025-05-05,03:24:01.000,125,11123565,-795,0,1746415440,12674.650472949994,107.27570420999837,54381.34665192001 2025-05-05,03:24:02.000,125,11123490,-795,0,1746415441,12674.657209259989,107.19816377999814,54381.34665192001 2025-05-05,03:24:03.000,125,11123534,-795,0,1746415442,12674.77846283999,107.1699672600007,54381.22787088001 2025-05-05,03:24:04.000,125,11123536,-795,0,1746415443,12674.832353319995,107.15586900000199,54381.255819360005 2025-05-05,03:24:05.000,125,11123571,-795,0,1746415444,12674.87950748999,107.17701639000006,54381.24883224001 2025-05-05,03:24:06.000,125,11123548,-795,0,1746415445,12674.79867176999,107.14881987000263,54381.17896104001 2025-05-05,03:24:07.000,125,11123549,-795,0,1746415446,12674.771726529994,107.12767248000455,54381.43748448 2025-05-05,03:24:08.000,125,11123563,-795,0,1746415447,12674.812144389995,107.13472161000391,54381.55626552 2025-05-05,03:24:09.000,125,11123593,-795,0,1746415448,12674.684154499999,107.12767248000455,54381.51434280001 2025-05-05,03:24:10.000,125,11123527,-795,0,1746415449,12674.596582469989,107.13472161000391,54381.48639432001 2025-05-05,03:24:11.000,125,11123543,-795,0,1746415450,12674.421438409998,107.18406551999942,54380.94139896001 2025-05-05,03:24:12.000,125,11123514,-795,0,1746415451,12674.414702100003,107.17701639000006,54381.11607696 2025-05-05,03:24:13.000,125,11123550,-795,0,1746415452,12674.428174719993,107.14177074000327,54381.19992240001 2025-05-05,03:24:14.000,125,11123565,-795,0,1746415453,12674.347338999993,107.12062334999791,54381.32569056001 2025-05-05,03:24:15.000,125,11123573,-795,0,1746415454,12674.253030660002,107.04308291999769,54381.46543296001 2025-05-05,03:24:16.000,125,11123581,-795,0,1746415455,12674.185667559992,107.02193552999961,54381.52831704 2025-05-05,03:24:17.000,125,11123579,-795,0,1746415456,12674.104831839992,107.01488640000025,54381.43049736 2025-05-05,03:24:18.000,125,11123581,-795,0,1746415457,12674.030732430001,106.96554249000474,54381.33267768 2025-05-05,03:24:19.000,125,11123554,-795,0,1746415458,12673.92968778,106.95144422999874,54381.14402544 2025-05-05,03:24:20.000,125,11123549,-795,0,1746415459,12673.855588369996,106.87390379999852,54381.10908984001 2025-05-05,03:24:21.000,125,11123539,-795,0,1746415460,12673.76801634,106.80341249999765,54381.0252444 2025-05-05,03:24:22.000,125,11123555,-795,0,1746415461,12673.734334789995,106.68357729000127,54381.21389664 2025-05-05,03:24:23.000,125,11123580,-795,0,1746415462,12673.86906099,106.5778403400036,54381.3396648 2025-05-05,03:24:24.000,125,11123516,-795,0,1746415463,12673.82190681999,106.50734904000274,54381.36062616 2025-05-05,03:24:25.000,125,11123515,-795,0,1746415464,12673.835379439995,106.48620165000466,54381.34665192001 2025-05-05,03:24:26.000,125,11123563,-795,0,1746415465,12673.815170509995,106.4650542599993,54380.82261792001 2025-05-05,03:24:27.000,125,11123541,-795,0,1746415466,12673.78822527,106.40866122000443,54380.84357928001 2025-05-05,03:24:28.000,125,11123560,-795,0,1746415467,12673.943160399991,106.30997339999885,54381.088128480005 2025-05-05,03:24:29.000,125,11123579,-795,0,1746415468,12674.003787189991,106.23948209999799,54381.10908984001 2025-05-05,03:24:30.000,125,11123553,-795,0,1746415469,12673.94989671,106.16194166999776,54381.19992240001 2025-05-05,03:24:31.000,125,11123566,-795,0,1746415470,12673.94989671,106.12669602000096,54381.234858 2025-05-05,03:24:32.000,125,11123516,-795,0,1746415471,12674.037468739996,106.0209590700033,54381.38158752 2025-05-05,03:24:33.000,125,11123487,-795,0,1746415472,12674.050941360001,106.00686081000458,54381.15101256001 2025-05-05,03:24:34.000,125,11123537,-795,0,1746415473,12674.145249699992,105.96456603000115,54381.2697936 2025-05-05,03:24:35.000,125,11123517,-795,0,1746415474,12674.205876489992,106.03505733000202,54381.22088376 2025-05-05,03:24:36.000,125,11123556,-795,0,1746415475,12674.300184829997,106.00686081000458,54381.14402544 2025-05-05,03:24:37.000,125,11123583,-795,0,1746415476,12674.360811619998,106.03505733000202,54381.472420080005 2025-05-05,03:24:38.000,125,11123545,-795,0,1746415477,12674.461856269998,106.08440124000481,54381.52831704 2025-05-05,03:24:39.000,125,11123489,-795,0,1746415478,12674.515746749988,106.19013819000247,54381.45844584 2025-05-05,03:24:40.000,125,11123516,-795,0,1746415479,12674.69762711999,106.20423645000119,54381.7938276 2025-05-05,03:24:41.000,125,11123550,-795,0,1746415480,12674.670681879994,106.31702252999821,54381.44447160001 2025-05-05,03:24:42.000,125,11123537,-795,0,1746415481,12674.69762711999,106.3029242699995,54381.50735568 2025-05-05,03:24:43.000,125,11123536,-795,0,1746415482,12674.731308669994,106.33816992000357,54381.59818824 2025-05-05,03:24:44.000,125,11123558,-795,0,1746415483,12674.670681879994,106.31702252999821,54381.63312384001 2025-05-05,03:24:45.000,125,11123517,-795,0,1746415484,12674.596582469989,106.40866122000443,54381.877673040006 2025-05-05,03:24:46.000,125,11123544,-795,0,1746415485,12674.455119959988,106.5143981700021,54381.84273744 2025-05-05,03:24:47.000,125,11123510,-795,0,1746415486,12674.434911029988,106.60603686000104,54381.94055712 2025-05-05,03:24:48.000,125,11123532,-795,0,1746415487,12674.475328889988,106.66242990000319,54381.99645408001 2025-05-05,03:24:49.000,125,11123517,-795,0,1746415488,12674.455119959988,106.78226510999957,54381.82876320001 2025-05-05,03:24:50.000,125,11123506,-795,0,1746415489,12674.401229479998,106.88095292999787,54381.807801840005 2025-05-05,03:24:51.000,125,11123583,-795,0,1746415490,12674.253030660002,107.00783727000089,54381.51434280001 2025-05-05,03:24:52.000,125,11123546,-795,0,1746415491,12674.401229479998,107.03603378999833,54381.98946696001 2025-05-05,03:24:53.000,125,11123524,-795,0,1746415492,12674.421438409998,107.14177074000327,54382.192093440004 2025-05-05,03:24:54.000,125,11123540,-795,0,1746415493,12674.367547929993,107.18406551999942,54382.28991312 2025-05-05,03:24:55.000,125,11123543,-795,0,1746415494,12674.279975899997,107.21226204000413,54382.28292600001 2025-05-05,03:24:56.000,125,11123542,-795,0,1746415495,12674.286712209992,107.21226204000413,54382.12920936 2025-05-05,03:24:57.000,125,11123509,-795,0,1746415496,12674.259766969997,107.1699672600007,54382.17113208 2025-05-05,03:24:58.000,125,11123495,-795,0,1746415497,12674.205876489992,107.16291813000134,54382.15017072 2025-05-05,03:24:59.000,125,11123545,-795,0,1746415498,12674.178931249997,107.09947595999984,54382.213054800006 2025-05-05,03:25:00.000,125,11123556,-795,0,1746415499,12674.030732430001,107.13472161000391,54382.28991312 2025-05-05,03:25:01.000,125,11123542,-795,0,1746415500,12674.017259809996,107.14881987000263,54382.40170704001 2025-05-05,03:25:02.000,125,11123535,-795,0,1746415501,12673.943160399991,107.16291813000134,54382.359784320004 2025-05-05,03:25:03.000,125,11123504,-795,0,1746415502,12673.90947885,107.17701639000006,54382.429655520005 2025-05-05,03:25:04.000,125,11123536,-795,0,1746415503,12673.94989671,107.27570420999837,54382.28991312 2025-05-05,03:25:05.000,125,11123564,-795,0,1746415504,12673.86232467999,107.37439203000395,54382.27593888 2025-05-05,03:25:06.000,125,11123553,-795,0,1746415505,12673.8084342,107.44488333000481,54382.20606768001 2025-05-05,03:25:07.000,125,11123562,-795,0,1746415506,12673.72759848,107.48717811000097,54382.261964640005 2025-05-05,03:25:08.000,125,11123517,-795,0,1746415507,12673.56592704,107.5647185400012,54382.310874480005 2025-05-05,03:25:09.000,125,11123564,-795,0,1746415508,12673.525509179999,107.69160288000421,54382.30388736001 2025-05-05,03:25:10.000,125,11123577,-795,0,1746415509,12673.49856393999,107.8748802600021,54382.40869416 2025-05-05,03:25:11.000,125,11123554,-795,0,1746415510,12673.377310359989,108.0229119900032,54382.024402560004 2025-05-05,03:25:12.000,125,11123526,-795,0,1746415511,12673.336892499989,108.13569807000022,54382.06632528001 2025-05-05,03:25:13.000,125,11123547,-795,0,1746415512,12673.316683569989,108.28372980000131,54382.19908056 2025-05-05,03:25:14.000,125,11123509,-795,0,1746415513,12673.181957369998,108.41061414000433,54382.11523512001 2025-05-05,03:25:15.000,125,11123552,-795,0,1746415514,12673.074176410002,108.53044935000071,54382.33183584001 2025-05-05,03:25:16.000,125,11123553,-795,0,1746415515,12672.925977589992,108.6784810800018,54382.13619648001 2025-05-05,03:25:17.000,125,11123523,-795,0,1746415516,12672.811460320001,108.72077585999796,54382.12920936 2025-05-05,03:25:18.000,125,11123551,-795,0,1746415517,12672.75083353,108.80536542000482,54382.12222224 2025-05-05,03:25:19.000,125,11123583,-795,0,1746415518,12672.757569839996,108.88290584999777,54382.06632528001 2025-05-05,03:25:20.000,125,11123558,-795,0,1746415519,12672.66999781,108.96749541000463,54382.03138968 2025-05-05,03:25:21.000,125,11123584,-795,0,1746415520,12672.48811744,109.00979019000079,54381.89863440001 2025-05-05,03:25:22.000,125,11123514,-795,0,1746415521,12672.474644819995,109.11552713999845,54381.8636988 2025-05-05,03:25:23.000,125,11123452,-795,0,1746415522,12672.44096326999,109.11552713999845,54382.045363920006 2025-05-05,03:25:24.000,125,11123549,-795,0,1746415523,12672.454435889995,109.20011669999803,54382.05933816 2025-05-05,03:25:25.000,125,11123557,-795,0,1746415524,12672.36686386,109.22831322000275,54382.0034412 2025-05-05,03:25:26.000,125,11123538,-795,0,1746415525,12672.326446,109.35519755999849,54381.84972456001 2025-05-05,03:25:27.000,125,11123544,-795,0,1746415526,12672.178247179989,109.35519755999849,54381.6191496 2025-05-05,03:25:28.000,125,11123520,-795,0,1746415527,12672.030048359993,109.3833940800032,54381.50735568 2025-05-05,03:25:29.000,125,11123571,-795,0,1746415528,12672.056993599988,109.39044321000256,54381.57023976 2025-05-05,03:25:30.000,125,11123489,-795,0,1746415529,12671.989630499993,109.40454147000128,54381.89164728 2025-05-05,03:25:31.000,125,11123577,-795,0,1746415530,12671.854904300002,109.46093451000343,54381.709982160006 2025-05-05,03:25:32.000,125,11123563,-795,0,1746415531,12671.774068580002,109.52437667999766,54381.65408520001 2025-05-05,03:25:33.000,125,11123579,-795,0,1746415532,12671.780804889997,109.54552407000301,54381.64709808 2025-05-05,03:25:34.000,125,11123586,-795,0,1746415533,12671.760595959997,109.60896624000452,54381.50036856 2025-05-05,03:25:35.000,125,11123554,-795,0,1746415534,12671.666287619992,109.65831015000003,54381.52831704 2025-05-05,03:25:36.000,125,11123536,-795,0,1746415535,12671.625869759991,109.7288014500009,54381.51434280001 2025-05-05,03:25:37.000,125,11123544,-795,0,1746415536,12671.524825109991,109.80634188000113,54381.45844584 2025-05-05,03:25:38.000,125,11123525,-795,0,1746415537,12671.4507257,109.88388231000135,54381.44447160001 2025-05-05,03:25:39.000,125,11123503,-795,0,1746415538,12671.43051677,109.96847187000094,54381.50735568 2025-05-05,03:25:40.000,125,11123574,-795,0,1746415539,12671.396835219995,110.03896317000181,54381.51434280001 2025-05-05,03:25:41.000,125,11123568,-795,0,1746415540,12671.32947212,110.14470011999947,54381.15799968001 2025-05-05,03:25:42.000,125,11123596,-795,0,1746415541,12671.315999499995,110.24338793999777,54381.05319288 2025-05-05,03:25:43.000,125,11123560,-795,0,1746415542,12671.34294473999,110.35617402000207,54381.06716712 2025-05-05,03:25:44.000,125,11123582,-795,0,1746415543,12671.30926319,110.46191096999974,54381.039218640006 2025-05-05,03:25:45.000,125,11123521,-795,0,1746415544,12671.356417359995,110.54650052999932,54381.39556176001 2025-05-05,03:25:46.000,125,11123544,-795,0,1746415545,12671.36315366999,110.63813921999827,54381.34665192001 2025-05-05,03:25:47.000,125,11123530,-795,0,1746415546,12671.30252687999,110.7438761700032,54381.14402544 2025-05-05,03:25:48.000,125,11123519,-795,0,1746415547,12671.32947212,110.81436747000407,54381.137038320005 2025-05-05,03:25:49.000,125,11123532,-795,0,1746415548,12671.42378045999,110.80731834000471,54380.96236032001 2025-05-05,03:25:50.000,125,11123568,-795,0,1746415549,12671.4507257,110.89895703000366,54380.96236032001 2025-05-05,03:25:51.000,125,11123573,-795,0,1746415550,12671.545034039991,110.9271535500011,54380.83659216 2025-05-05,03:25:52.000,125,11123551,-795,0,1746415551,12671.605660829991,110.98354659000324,54380.94139896001 2025-05-05,03:25:53.000,125,11123555,-795,0,1746415552,12671.706705479992,111.01174311000068,54381.255819360005 2025-05-05,03:25:54.000,125,11123520,-795,0,1746415553,12671.760595959997,111.06813615000283,54381.15799968001 2025-05-05,03:25:55.000,125,11123556,-795,0,1746415554,12671.895322160002,111.1386274500037,54381.08114136001 2025-05-05,03:25:56.000,125,11123563,-795,0,1746415555,12672.003103119998,111.15977484000177,54380.969347440005 2025-05-05,03:25:57.000,125,11123528,-795,0,1746415556,12672.097411459989,111.23026614000264,54380.710824 2025-05-05,03:25:58.000,125,11123542,-795,0,1746415557,12672.306237069999,111.24436440000136,54380.86454064001 2025-05-05,03:25:59.000,125,11123598,-795,0,1746415558,12672.42075433999,111.23026614000264,54380.885502 2025-05-05,03:26:00.000,125,11123569,-795,0,1746415559,12672.60263470999,111.20911875000456,54381.17197392 2025-05-05,03:26:01.000,125,11123578,-795,0,1746415560,12672.66326149999,111.27961004999815,54380.9553732 2025-05-05,03:26:02.000,125,11123509,-795,0,1746415561,12672.77104246,111.39944526000181,54380.96236032001 2025-05-05,03:26:03.000,125,11123519,-795,0,1746415562,12672.764306149991,111.64616481000121,54380.920437600005 2025-05-05,03:26:04.000,125,11123560,-795,0,1746415563,12672.69020674,111.91403174999868,54380.66191416 2025-05-05,03:26:05.000,125,11123568,-795,0,1746415564,12672.56221684999,111.99862130999827,54380.65492704001 2025-05-05,03:26:06.000,125,11123551,-795,0,1746415565,12672.50832637,111.91403174999868,54380.56409448 2025-05-05,03:26:07.000,125,11123558,-795,0,1746415566,12672.60937102,111.97042479000083,54380.6409528 2025-05-05,03:26:08.000,125,11123601,-795,0,1746415567,12672.764306149991,112.01976870000362,54380.96236032001 2025-05-05,03:26:09.000,125,11123563,-795,0,1746415568,12672.797987699996,112.13255478000065,54380.99030880001 2025-05-05,03:26:10.000,125,11123543,-795,0,1746415569,12672.831669250001,112.13960391,54380.89248912001 2025-05-05,03:26:11.000,125,11123570,-795,0,1746415570,12672.77104246,112.23829172999831,54380.55012024 2025-05-05,03:26:12.000,125,11123528,-795,0,1746415571,12672.858614489996,112.26648825000302,54380.5012104 2025-05-05,03:26:13.000,125,11123567,-795,0,1746415572,12672.905768659992,112.39337258999876,54380.43832632001 2025-05-05,03:26:14.000,125,11123546,-795,0,1746415573,12672.939450209997,112.4991095400037,54380.55012024 2025-05-05,03:26:15.000,125,11123588,-795,0,1746415574,12672.865350799992,112.54140431999986,54380.710824 2025-05-05,03:26:16.000,125,11123557,-795,0,1746415575,12672.858614489996,112.59074823000265,54380.682875520004 2025-05-05,03:26:17.000,125,11123566,-795,0,1746415576,12672.872087110001,112.70353430999967,54380.752746720005 2025-05-05,03:26:18.000,125,11123482,-795,0,1746415577,12672.75083353,112.75287822000246,54380.55012024 2025-05-05,03:26:19.000,125,11123545,-795,0,1746415578,12672.723888289991,112.78812386999925,54380.29159680001 2025-05-05,03:26:20.000,125,11123563,-795,0,1746415579,12672.69020674,112.90090995000355,54380.26364832 2025-05-05,03:26:21.000,125,11123520,-795,0,1746415580,12672.54874423,112.99959777000186,54380.16582864 2025-05-05,03:26:22.000,125,11123558,-795,0,1746415581,12672.48138112999,112.98549951000314,54380.033073360006 2025-05-05,03:26:23.000,125,11123605,-795,0,1746415582,12672.454435889995,113.06303994000336,54380.179802880004 2025-05-05,03:26:24.000,125,11123549,-795,0,1746415583,12672.555480539995,113.10533471999952,54380.36146800001 2025-05-05,03:26:25.000,125,11123546,-795,0,1746415584,12672.575689469995,113.17582602000039,54380.29159680001 2025-05-05,03:26:26.000,125,11123549,-795,0,1746415585,12672.60937102,113.25336645000061,54379.97018928 2025-05-05,03:26:27.000,125,11123528,-795,0,1746415586,12672.62957995,113.3379560100002,54379.76756280001 2025-05-05,03:26:28.000,125,11123482,-795,0,1746415587,12672.656525189996,113.41549644000042,54379.746601440005 2025-05-05,03:26:29.000,125,11123538,-795,0,1746415588,12672.703679359991,113.47188948000257,54379.71865296001 2025-05-05,03:26:30.000,125,11123604,-795,0,1746415589,12672.804724009991,113.52123338999809,54379.83743400001 2025-05-05,03:26:31.000,125,11123518,-795,0,1746415590,12672.824932939991,113.64106860000174,54379.8723696 2025-05-05,03:26:32.000,125,11123567,-795,0,1746415591,12672.885559729992,113.69041251000453,54380.00512488001 2025-05-05,03:26:33.000,125,11123566,-795,0,1746415592,12672.973131760002,113.80319859000156,54380.081983200005 2025-05-05,03:26:34.000,125,11123567,-795,0,1746415593,12673.020285929997,113.93008293000457,54379.71166584 2025-05-05,03:26:35.000,125,11123541,-795,0,1746415594,12672.979868069997,114.09926205000374,54379.55096208001 2025-05-05,03:26:36.000,125,11123520,-795,0,1746415595,12672.952922830002,114.22614638999949,54379.46711664 2025-05-05,03:26:37.000,125,11123555,-795,0,1746415596,12672.973131760002,114.31073594999907,54379.48109088001 2025-05-05,03:26:38.000,125,11123566,-795,0,1746415597,12673.033758550002,114.48696420000488,54379.75358856 2025-05-05,03:26:39.000,125,11123535,-795,0,1746415598,12673.080912719997,114.58565202000318,54379.77454992 2025-05-05,03:26:40.000,125,11123567,-795,0,1746415599,12673.053967480002,114.69138897000084,54379.61384616 2025-05-05,03:26:41.000,125,11123585,-795,0,1746415600,12672.973131760002,114.81827331000386,54379.08282504 2025-05-05,03:26:42.000,125,11123503,-795,0,1746415601,12673.168484749993,114.90286287000345,54379.37628408 2025-05-05,03:26:43.000,125,11123552,-795,0,1746415602,12673.128066889993,114.95220677999896,54379.33436136001 2025-05-05,03:26:44.000,125,11123574,-795,0,1746415603,12673.168484749993,115.00859982000111,54379.22955456 2025-05-05,03:26:45.000,125,11123550,-795,0,1746415604,12673.161748439998,115.02269807999983,54379.33436136001 2025-05-05,03:26:46.000,125,11123606,-795,0,1746415605,12673.222375229998,115.0438454699979,54379.27147728 2025-05-05,03:26:47.000,125,11123553,-795,0,1746415606,12673.390782979994,115.14253329000348,54379.43916816 2025-05-05,03:26:48.000,125,11123545,-795,0,1746415607,12673.444673459999,115.24122111000179,54379.37628408 2025-05-05,03:26:49.000,125,11123568,-795,0,1746415608,12673.47835500999,115.3046632800033,54379.08981216 2025-05-05,03:26:50.000,125,11123551,-795,0,1746415609,12673.471618699994,115.36105631999817,54378.90115992001 2025-05-05,03:26:51.000,125,11123575,-795,0,1746415610,12673.384046669998,115.45269501000439,54378.83128872001 2025-05-05,03:26:52.000,125,11123549,-795,0,1746415611,12673.404255599999,115.51613717999862,54378.76141752001 2025-05-05,03:26:53.000,125,11123551,-795,0,1746415612,12673.336892499989,115.51613717999862,54378.8243016 2025-05-05,03:26:54.000,125,11123574,-795,0,1746415613,12673.424464529999,115.59367760999885,54378.98500536 2025-05-05,03:26:55.000,125,11123574,-795,0,1746415614,12673.451409769994,115.57957935000013,54379.08981216 2025-05-05,03:26:56.000,125,11123566,-795,0,1746415615,12673.471618699994,115.57957935000013,54378.88718568 2025-05-05,03:26:57.000,125,11123563,-795,0,1746415616,12673.464882389999,115.58662847999949,54378.74744328 2025-05-05,03:26:58.000,125,11123509,-795,0,1746415617,12673.491827629994,115.60072673999821,54378.58673952 2025-05-05,03:26:59.000,125,11123510,-795,0,1746415618,12673.55919072999,115.53728457000398,54378.5797524 2025-05-05,03:27:00.000,125,11123578,-795,0,1746415619,12673.55919072999,115.5020389199999,54378.7544304 2025-05-05,03:27:01.000,125,11123532,-795,0,1746415620,12673.532245489994,115.47384240000247,54378.67757208 2025-05-05,03:27:02.000,125,11123571,-795,0,1746415621,12673.552454419994,115.48089153000183,54378.5098812 2025-05-05,03:27:03.000,125,11123563,-795,0,1746415622,12673.66023537999,115.43154761999904,54378.46097136 2025-05-05,03:27:04.000,125,11123520,-755,0,1746415623,12673.76128002999,115.43154761999904,54378.32821608001 2025-05-05,03:27:05.000,125,11123534,-795,0,1746415624,12673.78148895999,115.37515458000416,54378.27231912 2025-05-05,03:27:06.000,125,11123504,-795,0,1746415625,12673.70738955,115.37515458000416,54378.118602480004 2025-05-05,03:27:07.000,125,11123491,-795,0,1746415626,12673.734334789995,115.33990893000009,54378.0557184 2025-05-05,03:27:08.000,125,11123523,-795,0,1746415627,12673.70738955,115.3046632800033,54378.16052520001 2025-05-05,03:27:09.000,125,11123481,-635,0,1746415628,12673.64002644999,115.32581067000137,54378.0557184 2025-05-05,03:27:10.000,125,11123613,-795,0,1746415629,12673.64002644999,115.35400718999881,54378.18148656001 2025-05-05,03:27:11.000,125,11123546,-795,0,1746415630,12673.592872279994,115.38925284000288,54377.88802752 2025-05-05,03:27:12.000,125,11123564,-795,0,1746415631,12673.552454419994,115.43154761999904,54377.72732376001 2025-05-05,03:27:13.000,125,11123593,-795,0,1746415632,12673.56592704,115.46679327000311,54377.86706616 2025-05-05,03:27:14.000,125,11123530,-795,0,1746415633,12673.471618699994,115.54433370000334,54377.70636240001 2025-05-05,03:27:15.000,125,11123541,-795,0,1746415634,12673.431200839994,115.53728457000398,54377.77623360001 2025-05-05,03:27:16.000,125,11123536,-795,0,1746415635,12673.296474639988,115.60777587000484,54377.741298 2025-05-05,03:27:17.000,125,11123559,-795,0,1746415636,12673.249320469993,115.66416890999972,54377.636491200006 2025-05-05,03:27:18.000,125,11123548,-795,0,1746415637,12673.215638919988,115.67826716999843,54377.69238816 2025-05-05,03:27:19.000,125,11123580,-795,0,1746415638,12673.256056779988,115.69941456000379,54377.50373592 2025-05-05,03:27:20.000,125,11123571,-795,0,1746415639,12673.121330579997,115.75580759999866,54377.32207080001 2025-05-05,03:27:21.000,125,11123528,-795,0,1746415640,12673.080912719997,115.74170933999994,54377.231238240005 2025-05-05,03:27:22.000,125,11123461,-795,0,1746415641,12673.000076999997,115.81924977000017,54377.21027688 2025-05-05,03:27:23.000,125,11123509,-795,0,1746415642,12672.973131760002,115.77695499000401,54377.41290336 2025-05-05,03:27:24.000,125,11123565,-795,0,1746415643,12672.959659139997,115.85449542000424,54377.41290336 2025-05-05,03:27:25.000,125,11123545,-795,0,1746415644,12672.966395449992,115.86859368000296,54377.37098064001 2025-05-05,03:27:26.000,125,11123526,-795,0,1746415645,12672.858614489996,115.9602323700019,54377.18931552 2025-05-05,03:27:27.000,125,11123511,-795,0,1746415646,12672.912504970001,115.9602323700019,54377.063547360005 2025-05-05,03:27:28.000,125,11123555,-795,0,1746415647,12672.946186519992,116.02367454000341,54377.112457200004 2025-05-05,03:27:29.000,125,11123546,-795,0,1746415648,12672.952922830002,116.03072367000277,54377.09149584 2025-05-05,03:27:30.000,125,11123546,-715,0,1746415649,12672.858614489996,116.09416584000428,54376.85393376 2025-05-05,03:27:31.000,125,11123552,-795,0,1746415650,12672.77104246,116.17875540000387,54376.95874056001 2025-05-05,03:27:32.000,125,11123572,-795,0,1746415651,12672.831669250001,116.26334496000345,54377.05656024001 2025-05-05,03:27:33.000,125,11123564,-795,0,1746415652,12672.831669250001,116.24924670000473,54376.95874056001 2025-05-05,03:27:34.000,125,11123529,-795,0,1746415653,12672.858614489996,116.34088539000368,54376.80502392 2025-05-05,03:27:35.000,125,11123567,-795,0,1746415654,12672.885559729992,116.40432755999791,54376.86092088 2025-05-05,03:27:36.000,125,11123533,-795,0,1746415655,12672.764306149991,116.48186798999814,54376.74912696001 2025-05-05,03:27:37.000,125,11123555,-795,0,1746415656,12672.71041567,116.59465407000243,54376.62335880001 2025-05-05,03:27:38.000,125,11123537,-795,0,1746415657,12672.68347042999,116.72153840999817,54376.88188224 2025-05-05,03:27:39.000,125,11123584,-795,0,1746415658,12672.737360909996,116.83432449000247,54376.74912696001 2025-05-05,03:27:40.000,125,11123540,-795,0,1746415659,12672.818196629996,116.93301231000078,54376.72117848001 2025-05-05,03:27:41.000,125,11123531,-795,0,1746415660,12672.811460320001,116.97530709000421,54376.56746184 2025-05-05,03:27:42.000,125,11123536,-795,0,1746415661,12672.784515079991,116.86957013999927,54376.294964160006 2025-05-05,03:27:43.000,125,11123542,-715,0,1746415662,12672.811460320001,116.8131771000044,54376.42771944 2025-05-05,03:27:44.000,125,11123565,-795,0,1746415663,12672.696943049996,116.86252100999991,54376.41374520001 2025-05-05,03:27:45.000,125,11123560,-795,0,1746415664,12672.66999781,116.85547188000055,54376.55348760001 2025-05-05,03:27:46.000,125,11123537,-795,0,1746415665,12672.46790851,116.83432449000247,54376.39977096 2025-05-05,03:27:47.000,125,11123506,-795,0,1746415666,12672.414018029995,116.80612796999776,54376.37182248 2025-05-05,03:27:48.000,125,11123581,-795,0,1746415667,12672.36012754999,116.7638331900016,54376.3788096 2025-05-05,03:27:49.000,125,11123556,-795,0,1746415668,12672.292764449994,116.77088232000096,54376.09932480001 2025-05-05,03:27:50.000,125,11123553,-795,0,1746415669,12672.164774559998,116.77088232000096,54375.959582400006 2025-05-05,03:27:51.000,125,11123550,-795,0,1746415670,12672.090675149993,116.71448927999882,54375.791891520006 2025-05-05,03:27:52.000,125,11123572,-795,0,1746415671,12672.016575739988,116.65809624000394,54375.91765968 2025-05-05,03:27:53.000,125,11123593,-795,0,1746415672,12671.976157880003,116.59465407000243,54376.21810584001 2025-05-05,03:27:54.000,125,11123553,-795,0,1746415673,12671.848167989992,116.55940841999836,54376.14124752 2025-05-05,03:27:55.000,125,11123520,-795,0,1746415674,12671.814486440002,116.46776972999942,54375.95259528001 2025-05-05,03:27:56.000,125,11123577,-795,0,1746415675,12671.659551309996,116.41137669000454,54375.84778848 2025-05-05,03:27:57.000,125,11123573,-795,0,1746415676,12671.592188210001,116.3549836500024,54375.56830368 2025-05-05,03:27:58.000,125,11123514,-795,0,1746415677,12671.524825109991,116.34793452000304,54375.64516200001 2025-05-05,03:27:59.000,125,11123558,-795,0,1746415678,12671.4507257,116.27744322000217,54375.603239280004 2025-05-05,03:28:00.000,125,11123575,-795,0,1746415679,12671.28231794999,116.29859061000025,54375.505419600006 2025-05-05,03:28:01.000,125,11123540,-795,0,1746415680,12671.12738282,116.25629583000409,54375.49843248001 2025-05-05,03:28:02.000,125,11123521,-795,0,1746415681,12671.012865549994,116.23514843999874,54375.35170296 2025-05-05,03:28:03.000,125,11123554,-795,0,1746415682,12670.952238759994,116.21400105000066,54375.484458240004 2025-05-05,03:28:04.000,125,11123563,-795,0,1746415683,12670.911820899993,116.25629583000409,54375.337728720006 2025-05-05,03:28:05.000,125,11123562,-795,0,1746415684,12670.824248869998,116.28449235000153,54375.27484464 2025-05-05,03:28:06.000,125,11123567,-795,0,1746415685,12670.682786359997,116.34088539000368,54375.14208936001 2025-05-05,03:28:07.000,125,11123548,-795,0,1746415686,12670.548060159992,116.41137669000454,54374.97439848001 2025-05-05,03:28:08.000,125,11123551,-795,0,1746415687,12670.379652409996,116.40432755999791,54375.04426968001 2025-05-05,03:28:09.000,125,11123580,-795,0,1746415688,12670.345970859991,116.4536714700007,54375.24689616 2025-05-05,03:28:10.000,125,11123541,-795,0,1746415689,12670.25166252,116.48186798999814,54375.06523104 2025-05-05,03:28:11.000,125,11123530,-795,0,1746415690,12670.015891669995,116.55940841999836,54374.82068184 2025-05-05,03:28:12.000,125,11123555,-795,0,1746415691,12669.975473809995,116.63694884999859,54374.57613264 2025-05-05,03:28:13.000,125,11123598,-795,0,1746415692,12669.88116546999,116.65809624000394,54374.548184160005 2025-05-05,03:28:14.000,125,11123575,-795,0,1746415693,12669.753175579994,116.67219450000266,54374.40145464001 2025-05-05,03:28:15.000,125,11123559,-795,0,1746415694,12669.847483919999,116.65104711000458,54374.65997808001 2025-05-05,03:28:16.000,125,11123558,-795,0,1746415695,12669.739702959989,116.61580146000051,54374.72984928 2025-05-05,03:28:17.000,125,11123568,-795,0,1746415696,12669.719494029989,116.6017032000018,54374.618055360006 2025-05-05,03:28:18.000,125,11123586,-795,0,1746415697,12669.625185689998,116.58055581000372,54374.478312960004 2025-05-05,03:28:19.000,125,11123543,-795,0,1746415698,12669.658867239988,116.552359289999,54374.247738 2025-05-05,03:28:20.000,125,11123582,-795,0,1746415699,12669.658867239988,116.57350668000436,54374.261712240004 2025-05-05,03:28:21.000,125,11123543,-795,0,1746415700,12669.578031519988,116.55940841999836,54374.10100848 2025-05-05,03:28:22.000,125,11123583,-795,0,1746415701,12669.537613660003,116.53121190000093,54374.05209864 2025-05-05,03:28:23.000,125,11123592,-795,0,1746415702,12669.564558899998,116.51711364000221,54374.30363496001 2025-05-05,03:28:24.000,125,11123566,-795,0,1746415703,12669.584767829998,116.46776972999942,54374.3874804 2025-05-05,03:28:25.000,125,11123554,-795,0,1746415704,12669.578031519988,116.48891712000477,54374.247738 2025-05-05,03:28:26.000,125,11123534,-795,0,1746415705,12669.510668419993,116.51006451000285,54374.06607288001 2025-05-05,03:28:27.000,125,11123589,-795,0,1746415706,12669.470250559993,116.59465407000243,54373.91235624 2025-05-05,03:28:28.000,125,11123542,-795,0,1746415707,12669.348996979992,116.6017032000018,54373.611910080006 2025-05-05,03:28:29.000,125,11123503,-795,0,1746415708,12669.328788049992,116.6017032000018,54373.709729760005 2025-05-05,03:28:30.000,125,11123603,-795,0,1746415709,12669.369205909992,116.58760494000308,54373.996201680005 2025-05-05,03:28:31.000,125,11123587,-795,0,1746415710,12669.288370189992,116.59465407000243,54373.828510800005 2025-05-05,03:28:32.000,125,11123558,-795,0,1746415711,12669.207534469992,116.58760494000308,54373.660819920005 2025-05-05,03:28:33.000,125,11123517,-795,0,1746415712,12669.389414839992,116.54531015999964,54374.01716304001 2025-05-05,03:28:34.000,125,11123534,-795,0,1746415713,12669.355733290002,116.50301538000349,54373.67479416 2025-05-05,03:28:35.000,125,11123550,-795,0,1746415714,12669.335524360002,116.48186798999814,54373.56998736 2025-05-05,03:28:36.000,125,11123547,-795,0,1746415715,12669.247952329992,116.47481885999878,54373.35338664 2025-05-05,03:28:37.000,125,11123571,-795,0,1746415716,12669.200798159996,116.46072060000006,54373.423257840004 2025-05-05,03:28:38.000,125,11123535,-795,0,1746415717,12669.194061850001,116.44662234000134,54373.758639600004 2025-05-05,03:28:39.000,125,11123547,-795,0,1746415718,12669.167116609991,116.50301538000349,54373.7935752 2025-05-05,03:28:40.000,125,11123541,-795,0,1746415719,12669.0930172,116.53121190000093,54373.77261384001 2025-05-05,03:28:41.000,125,11123564,-795,0,1746415720,12668.877455279995,116.55940841999836,54373.4791548 2025-05-05,03:28:42.000,125,11123516,-795,0,1746415721,12668.857246349995,116.61580146000051,54373.41627072001 2025-05-05,03:28:43.000,125,11123517,-795,0,1746415722,12668.80335586999,116.6017032000018,54373.50710328 2025-05-05,03:28:44.000,125,11123603,-795,0,1746415723,12668.78314693999,116.60875233000115,54373.56998736 2025-05-05,03:28:45.000,125,11123546,-795,0,1746415724,12668.68210228999,116.62989971999923,54373.58396160001 2025-05-05,03:28:46.000,125,11123607,-795,0,1746415725,12668.608002879999,116.60875233000115,54373.65383280001 2025-05-05,03:28:47.000,125,11123582,-795,0,1746415726,12668.64168442999,116.63694884999859,54373.74466536 2025-05-05,03:28:48.000,125,11123585,-795,0,1746415727,12668.628211809999,116.59465407000243,54373.81453656 2025-05-05,03:28:49.000,125,11123597,-795,0,1746415728,12668.587793949999,116.59465407000243,54373.57697448 2025-05-05,03:28:50.000,125,11123521,-795,0,1746415729,12668.520430849989,116.54531015999964,54373.4791548 2025-05-05,03:28:51.000,125,11123560,-795,0,1746415730,12668.237505830002,116.56645754999772,54373.087876080004 2025-05-05,03:28:52.000,125,11123544,-795,0,1746415731,12668.318341550003,116.51711364000221,54373.388322239996 2025-05-05,03:28:53.000,125,11123595,-795,0,1746415732,12668.264451069997,116.48186798999814,54373.67479416 2025-05-05,03:28:54.000,125,11123512,-795,0,1746415733,12668.224033209997,116.48186798999814,54373.660819920005 2025-05-05,03:28:55.000,125,11123580,-795,0,1746415734,12668.136461180002,116.47481885999878,54373.62588432 2025-05-05,03:28:56.000,125,11123561,-795,0,1746415735,12668.089307009992,116.46072060000006,54373.542038880005 2025-05-05,03:28:57.000,125,11123544,-795,0,1746415736,12668.015207600001,116.4536714700007,54373.423257840004 2025-05-05,03:28:58.000,125,11123530,-795,0,1746415737,12667.947844499991,116.46776972999942,54373.3394124 2025-05-05,03:28:59.000,125,11123536,-795,0,1746415738,12667.87374509,116.50301538000349,54373.36037376 2025-05-05,03:29:00.000,125,11123539,-795,0,1746415739,12667.75249151,116.53826103000029,54373.3044768 2025-05-05,03:29:01.000,125,11123559,-795,0,1746415740,12667.72554626999,116.58760494000308,54373.48614192001 2025-05-05,03:29:02.000,125,11123543,-795,0,1746415741,12667.60429268999,116.65104711000458,54373.41627072001 2025-05-05,03:29:03.000,125,11123526,-795,0,1746415742,12667.55040221,116.68629276000138,54373.493129040005 2025-05-05,03:29:04.000,125,11123596,-795,0,1746415743,12667.59082007,116.84137362000183,54373.40229648 2025-05-05,03:29:05.000,125,11123555,-795,0,1746415744,12667.429148629999,116.94006144000014,54373.31146392 2025-05-05,03:29:06.000,125,11123517,-795,0,1746415745,12667.254004569993,116.98235622000357,54373.12979880001 2025-05-05,03:29:07.000,125,11123563,-795,0,1746415746,12667.018233720002,117.08809317000123,54372.885249599996 2025-05-05,03:29:08.000,125,11123500,-795,0,1746415747,12666.984552169997,117.13038795000466,54373.21364424 2025-05-05,03:29:09.000,125,11123503,-795,0,1746415748,12666.883507519997,117.17268273000082,54373.276528320006 2025-05-05,03:29:10.000,125,11123576,-795,0,1746415749,12666.768990249991,117.22907577000296,54373.29050256 2025-05-05,03:29:11.000,125,11123588,-795,0,1746415750,12666.620791429996,117.28546880999784,54373.12281168 2025-05-05,03:29:12.000,125,11123571,-795,0,1746415751,12666.519746779995,117.29251794000447,54372.85730112 2025-05-05,03:29:13.000,125,11123544,-795,0,1746415752,12666.479328919995,117.33481272000063,54372.96210792001 2025-05-05,03:29:14.000,125,11123542,-795,0,1746415753,12666.35133903,117.30661620000319,54372.941146560006 2025-05-05,03:29:15.000,125,11123576,-795,0,1746415754,12666.149249729999,117.32776359000127,54372.9551208 2025-05-05,03:29:16.000,125,11123527,-795,0,1746415755,12666.014523529993,117.32071446000191,54372.941146560006 2025-05-05,03:29:17.000,125,11123558,-795,0,1746415756,12665.839379470002,117.32071446000191,54372.941146560006 2025-05-05,03:29:18.000,125,11123575,-795,0,1746415757,12665.670971719992,117.27841967999848,54372.78742992 2025-05-05,03:29:19.000,125,11123541,-795,0,1746415758,12665.502563969996,117.31366533000255,54372.47999664001 2025-05-05,03:29:20.000,125,11123583,-795,0,1746415759,12665.502563969996,117.26432141999976,54372.73852008 2025-05-05,03:29:21.000,125,11123584,-795,0,1746415760,12665.300474669995,117.25022316000104,54372.535893600005 2025-05-05,03:29:22.000,125,11123469,-795,0,1746415761,12665.138803229995,117.20792838000489,54372.4660224 2025-05-05,03:29:23.000,125,11123524,-795,0,1746415762,12665.037758579994,117.14448621000338,54372.73852008 2025-05-05,03:29:24.000,125,11123554,-795,0,1746415763,12664.929977619999,117.08809317000123,54372.752494320004 2025-05-05,03:29:25.000,125,11123566,-795,0,1746415764,12664.903032379989,116.95415969999885,54372.79441704001 2025-05-05,03:29:26.000,125,11123575,-795,0,1746415765,12664.801987729988,116.89776666000398,54372.61973904 2025-05-05,03:29:27.000,125,11123533,-795,0,1746415766,12664.714415699993,116.75678406000225,54372.3961512 2025-05-05,03:29:28.000,125,11123575,-795,0,1746415767,12664.707679389998,116.59465407000243,54372.37518984 2025-05-05,03:29:29.000,125,11123560,-795,0,1746415768,12664.633579979993,116.47481885999878,54372.438073920006 2025-05-05,03:29:30.000,125,11123545,-795,0,1746415769,12664.478644850002,116.3056397399996,54372.486983760005 2025-05-05,03:29:31.000,125,11123559,-795,0,1746415770,12664.283291859996,116.19990279000194,54372.34025424001 2025-05-05,03:29:32.000,125,11123587,-795,0,1746415771,12664.101411489995,116.108264100003,54372.34724136 2025-05-05,03:29:33.000,125,11123570,-795,0,1746415772,12663.96668528999,115.97433063000062,54372.02583384001 2025-05-05,03:29:34.000,125,11123569,-795,0,1746415773,12663.811750159999,115.93203585000447,54371.802246 2025-05-05,03:29:35.000,125,11123549,-795,0,1746415774,12663.74438705999,115.8967902000004,54372.03980808 2025-05-05,03:29:36.000,125,11123538,-795,0,1746415775,12663.549034069998,115.84744629000488,54372.02583384001 2025-05-05,03:29:37.000,125,11123634,-795,0,1746415776,12663.326735839997,115.80515151000145,54371.85814296001 2025-05-05,03:29:38.000,125,11123567,-795,0,1746415777,12663.030338199991,115.80515151000145,54371.816220240005 2025-05-05,03:29:39.000,125,11123482,-795,0,1746415778,12662.902348309995,115.76990586000466,54371.816220240005 2025-05-05,03:29:40.000,125,11123567,-795,0,1746415779,12662.680050079995,115.83334802999889,54371.767310400006 2025-05-05,03:29:41.000,125,11123568,-795,0,1746415780,12662.504906019989,115.87564281000232,54371.627568 2025-05-05,03:29:42.000,125,11123531,-795,0,1746415781,12662.370179819998,115.8615445500036,54371.23628928001 2025-05-05,03:29:43.000,125,11123554,-795,0,1746415782,12662.255662549993,115.75580759999866,54371.278212 2025-05-05,03:29:44.000,125,11123556,-795,0,1746415783,12662.174826829993,115.69236543000443,54371.3480832 2025-05-05,03:29:45.000,125,11123572,-795,0,1746415784,12662.006419079997,115.62187413000356,54371.38301880001 2025-05-05,03:29:46.000,125,11123518,-795,0,1746415785,12661.83801133,115.48794066000119,54371.35507032001 2025-05-05,03:29:47.000,125,11123556,-795,0,1746415786,12661.69654882,115.39630197000224,54371.06859840001 2025-05-05,03:29:48.000,125,11123521,-795,0,1746415787,12661.602240479995,115.26236849999987,54370.98475296 2025-05-05,03:29:49.000,125,11123621,-795,0,1746415788,12661.6157131,115.12843503000477,54370.80308784001 2025-05-05,03:29:50.000,125,11123575,-795,0,1746415789,12661.52814106999,115.00155069000175,54370.761165120006 2025-05-05,03:29:51.000,125,11123558,-795,0,1746415790,12661.51466845,114.8464698300013,54370.53757728001 2025-05-05,03:29:52.000,125,11123597,-795,0,1746415791,12661.57529524,114.64909419000469,54370.5795 2025-05-05,03:29:53.000,125,11123593,-795,0,1746415792,12661.60897678999,114.41647290000401,54370.810074960005 2025-05-05,03:29:54.000,125,11123518,-795,0,1746415793,12661.561822619995,114.26844117000292,54370.71225528001 2025-05-05,03:29:55.000,125,11123576,-795,0,1746415794,12661.54834999999,114.1415568299999,54370.62840984 2025-05-05,03:29:56.000,125,11123566,-795,0,1746415795,12661.45404166,113.95827945000201,54370.43277048 2025-05-05,03:29:57.000,125,11123574,-795,0,1746415796,12661.42709641999,113.88778815000114,54370.139311440005 2025-05-05,03:29:58.000,125,11123576,-795,0,1746415797,12661.440569039994,113.76090380999813,54370.188221280005 2025-05-05,03:29:59.000,125,11123577,-795,0,1746415798,12661.420360109994,113.66926511999918,54370.16027280001 2025-05-05,03:30:00.000,125,11123605,-795,0,1746415799,12661.299106529994,113.56352817000152,54370.16027280001 2025-05-05,03:30:01.000,125,11123564,-795,0,1746415800,12661.245216049989,113.52828252000472,54370.09738872 2025-05-05,03:30:02.000,125,11123509,-795,0,1746415801,12661.198061879993,113.50008600000001,54370.020530400005 2025-05-05,03:30:03.000,125,11123526,-795,0,1746415802,12661.218270809994,113.4366438299985,54370.00655616 2025-05-05,03:30:04.000,125,11123529,-795,0,1746415803,12661.184589259989,113.44369295999786,54369.72707136001 2025-05-05,03:30:05.000,125,11123557,-795,0,1746415804,12661.144171399988,113.42959469999914,54369.62925168001 2025-05-05,03:30:06.000,125,11123536,-795,0,1746415805,12661.043126750003,113.40844731000107,54369.44059944001 2025-05-05,03:30:07.000,125,11123535,-795,0,1746415806,12661.043126750003,113.35205426999892,54369.4266252 2025-05-05,03:30:08.000,125,11123564,-795,0,1746415807,12661.117226159993,113.32385775000148,54369.74803272001 2025-05-05,03:30:09.000,125,11123533,-795,0,1746415808,12661.110489849998,113.32385775000148,54369.72008424 2025-05-05,03:30:10.000,125,11123575,-795,0,1746415809,12661.029654129998,113.26746470999933,54369.57335472 2025-05-05,03:30:11.000,125,11123538,-795,0,1746415810,12660.975763649993,113.27451383999869,54369.23797296 2025-05-05,03:30:12.000,125,11123579,-795,0,1746415811,12660.955554719993,113.25336645000061,54369.00739800001 2025-05-05,03:30:13.000,125,11123565,-795,0,1746415812,12660.962291030002,113.21107167000446,54369.00739800001 2025-05-05,03:30:14.000,125,11123559,-795,0,1746415813,12660.935345789992,113.19697340999846,54369.09823056 2025-05-05,03:30:15.000,125,11123530,-795,0,1746415814,12660.915136859992,113.15467863000231,54369.33579264 2025-05-05,03:30:16.000,125,11123586,-795,0,1746415815,12660.814092209992,113.11238384999888,54369.21002448 2025-05-05,03:30:17.000,125,11123555,-795,0,1746415816,12660.894927929992,113.10533471999952,54369.2868828 2025-05-05,03:30:18.000,125,11123480,-795,0,1746415817,12660.780410660002,113.06303994000336,54369.03534648001 2025-05-05,03:30:19.000,125,11123603,-795,0,1746415818,12660.827564829997,113.04894168000465,54368.797784400005 2025-05-05,03:30:20.000,125,11123588,-795,0,1746415819,12660.841037450002,112.93615560000035,54368.79079728001 2025-05-05,03:30:21.000,125,11123553,-795,0,1746415820,12660.638948150001,112.85861517000012,54368.31567312001 2025-05-05,03:30:22.000,125,11123538,-795,0,1746415821,12660.739992800001,112.75287822000246,54368.59515792 2025-05-05,03:30:23.000,125,11123584,-795,0,1746415822,12660.834301139992,112.61894475000008,54368.99342376 2025-05-05,03:30:24.000,125,11123571,-795,0,1746415823,12660.861246380002,112.50615867000306,54368.81175864 2025-05-05,03:30:25.000,125,11123569,-795,0,1746415824,12660.962291030002,112.32993042000453,54368.85368136 2025-05-05,03:30:26.000,125,11123541,-795,0,1746415825,12661.009445199998,112.20304608000151,54368.62310640001 2025-05-05,03:30:27.000,125,11123568,-795,0,1746415826,12661.043126750003,112.14665303999936,54368.31567312001 2025-05-05,03:30:28.000,125,11123540,-795,0,1746415827,12661.090280919998,112.03386696000234,54368.23881480001 2025-05-05,03:30:29.000,125,11123569,-795,0,1746415828,12661.171116639998,111.97042479000083,54368.23881480001 2025-05-05,03:30:30.000,125,11123584,-795,0,1746415829,12661.225007119989,111.91403174999868,54368.44144128 2025-05-05,03:30:31.000,125,11123557,-795,0,1746415830,12661.191325569998,111.85058958000445,54368.31567312001 2025-05-05,03:30:32.000,125,11123521,-795,0,1746415831,12661.299106529994,111.78009828000359,54368.343621600005 2025-05-05,03:30:33.000,125,11123552,-795,0,1746415832,12661.39341487,111.75895088999823,54368.43445416001 2025-05-05,03:30:34.000,125,11123575,-795,0,1746415833,12661.319315459994,111.75190175999887,54367.91740728 2025-05-05,03:30:35.000,125,11123545,-795,0,1746415834,12661.40688748999,111.63206655000249,54367.840548960005 2025-05-05,03:30:36.000,125,11123577,-795,0,1746415835,12661.47425059,111.56157525000162,54367.89644592 2025-05-05,03:30:37.000,125,11123563,-795,0,1746415836,12661.38667855999,111.49813308000012,54367.78465200001 2025-05-05,03:30:38.000,125,11123578,-795,0,1746415837,12661.42709641999,111.46993656000268,54367.98029136001 2025-05-05,03:30:39.000,125,11123583,-795,0,1746415838,12661.45404166,111.3853470000031,54368.08509816 2025-05-05,03:30:40.000,125,11123574,-795,0,1746415839,12661.46751427999,111.31485570000223,54368.0641368 2025-05-05,03:30:41.000,125,11123594,-795,0,1746415840,12661.4136238,111.237315270002,54367.75670352 2025-05-05,03:30:42.000,125,11123525,-795,0,1746415841,12661.45404166,111.19502048999857,54367.61696112001 2025-05-05,03:30:43.000,125,11123514,-715,0,1746415842,12661.48772320999,111.07518528000219,54367.609974 2025-05-05,03:30:44.000,125,11123580,-795,0,1746415843,12661.51466845,110.95535006999853,54367.56106416 2025-05-05,03:30:45.000,125,11123566,-795,0,1746415844,12661.53487738,110.85666225000023,54367.63093536 2025-05-05,03:30:46.000,125,11123559,-795,0,1746415845,12661.57529524,110.79322007999872,54367.60298688 2025-05-05,03:30:47.000,125,11123557,-795,0,1746415846,12661.541613689995,110.75092530000256,54367.61696112001 2025-05-05,03:30:48.000,125,11123576,-795,0,1746415847,12661.65613096,110.66633574000298,54367.72875504 2025-05-05,03:30:49.000,125,11123573,-795,0,1746415848,12661.683076199995,110.65928661000362,54367.47721872001 2025-05-05,03:30:50.000,125,11123579,-795,0,1746415849,12661.642658339995,110.60994270000083,54367.44927024001 2025-05-05,03:30:51.000,125,11123580,-795,0,1746415850,12661.53487738,110.58879531000275,54367.20472104 2025-05-05,03:30:52.000,125,11123594,-675,0,1746415851,12661.642658339995,110.56764792000467,54367.23266952001 2025-05-05,03:30:53.000,125,11123558,-795,0,1746415852,12661.68981250999,110.49010749000445,54367.44228312 2025-05-05,03:30:54.000,125,11123570,-795,0,1746415853,12661.811066089991,110.50420575000317,54367.49119296 2025-05-05,03:30:55.000,125,11123560,-795,0,1746415854,12661.898638120001,110.44781271000102,54367.4702316 2025-05-05,03:30:56.000,125,11123576,-795,0,1746415855,12661.932319669992,110.44076358000166,54367.337476320004 2025-05-05,03:30:57.000,125,11123593,-795,0,1746415856,12661.972737529992,110.51125488000253,54367.023055920006 2025-05-05,03:30:58.000,125,11123549,-795,0,1746415857,12661.952528599992,110.5324022700006,54366.904274880006 2025-05-05,03:30:59.000,125,11123534,-795,0,1746415858,12662.006419079997,110.53945139999996,54366.97414608001 2025-05-05,03:31:00.000,125,11123542,-795,0,1746415859,12662.046836939997,110.5324022700006,54367.14183696001 2025-05-05,03:31:01.000,125,11123571,-795,0,1746415860,12662.013155389992,110.60289357000147,54367.03004304 2025-05-05,03:31:02.000,125,11123560,-795,0,1746415861,12661.992946459992,110.58879531000275,54366.9811332 2025-05-05,03:31:03.000,125,11123550,-795,0,1746415862,12662.006419079997,110.58879531000275,54366.98812032 2025-05-05,03:31:04.000,125,11123580,-795,0,1746415863,12662.107463729997,110.58879531000275,54366.81344232 2025-05-05,03:31:05.000,125,11123586,-795,0,1746415864,12662.147881589997,110.56764792000467,54366.8413908 2025-05-05,03:31:06.000,125,11123534,-795,0,1746415865,12662.174826829993,110.56059878999804,54366.69466128 2025-05-05,03:31:07.000,125,11123542,-795,0,1746415866,12662.201772070002,110.50420575000317,54366.50600904 2025-05-05,03:31:08.000,125,11123537,-795,0,1746415867,12662.107463729997,110.4971566200038,54366.687674160006 2025-05-05,03:31:09.000,125,11123568,-795,0,1746415868,12662.174826829993,110.39846879999823,54366.687674160006 2025-05-05,03:31:10.000,125,11123586,-795,0,1746415869,12662.161354210002,110.41961619000358,54366.7016484 2025-05-05,03:31:11.000,125,11123533,-795,0,1746415870,12662.127672659997,110.39846879999823,54366.34530528001 2025-05-05,03:31:12.000,125,11123582,-795,0,1746415871,12662.067045869997,110.41961619000358,54366.2474856 2025-05-05,03:31:13.000,125,11123583,-795,0,1746415872,12662.174826829993,110.42666532000294,54366.41517648 2025-05-05,03:31:14.000,125,11123465,-795,0,1746415873,12662.040100630002,110.51125488000253,54366.33831816 2025-05-05,03:31:15.000,125,11123566,-795,0,1746415874,12661.986210149997,110.54650052999932,54366.47107344001 2025-05-05,03:31:16.000,125,11123523,-795,0,1746415875,12661.858220260001,110.6310900899989,54366.27543408001 2025-05-05,03:31:17.000,125,11123556,-795,0,1746415876,12661.912110739991,110.69453226000041,54366.387228 2025-05-05,03:31:18.000,125,11123560,-795,0,1746415877,12661.824538709996,110.83551486000215,54366.37325376001 2025-05-05,03:31:19.000,125,11123553,-795,0,1746415878,12661.905374429996,110.85666225000023,54366.184601520006 2025-05-05,03:31:20.000,125,11123607,-795,0,1746415879,12661.8178024,110.95535006999853,54366.0728076 2025-05-05,03:31:21.000,125,11123584,-795,0,1746415880,12661.811066089991,111.03993962999812,54365.95402656 2025-05-05,03:31:22.000,125,11123533,-795,0,1746415881,12661.790857159991,111.11043092999898,54365.92607808 2025-05-05,03:31:23.000,125,11123530,-795,0,1746415882,12661.885165499996,111.0892835400009,54366.19857576 2025-05-05,03:31:24.000,125,11123567,-795,0,1746415883,12661.858220260001,111.11748005999834,54366.20556288001 2025-05-05,03:31:25.000,125,11123548,-795,0,1746415884,12661.824538709996,111.06813615000283,54366.08678184001 2025-05-05,03:31:26.000,125,11123584,-795,0,1746415885,12661.844747639996,111.05403789000411,54366.00992352001 2025-05-05,03:31:27.000,125,11123569,-795,0,1746415886,12661.885165499996,110.94125180999981,54365.828258400004 2025-05-05,03:31:28.000,125,11123551,-795,0,1746415887,12661.864956569996,110.88485876999766,54365.83524552 2025-05-05,03:31:29.000,125,11123571,-795,0,1746415888,12661.966001219997,110.85666225000023,54365.863194 2025-05-05,03:31:30.000,125,11123499,-795,0,1746415889,12661.878429190001,110.86371137999959,54366.03088488 2025-05-05,03:31:31.000,125,11123584,-795,0,1746415890,12661.844747639996,110.89895703000366,54365.849219760006 2025-05-05,03:31:32.000,125,11123561,-795,0,1746415891,12661.939055980001,110.9271535500011,54365.92607808 2025-05-05,03:31:33.000,125,11123551,-795,0,1746415892,12661.966001219997,110.98354659000324,54365.9330652 2025-05-05,03:31:34.000,125,11123586,-795,0,1746415893,12662.053573249992,111.06108702000347,54365.80030992001 2025-05-05,03:31:35.000,125,11123584,-795,0,1746415894,12661.992946459992,111.15272571000241,54365.67454176001 2025-05-05,03:31:36.000,125,11123547,-795,0,1746415895,12661.999682770002,111.18797135999921,54365.730438720006 2025-05-05,03:31:37.000,125,11123574,-795,0,1746415896,12661.932319669992,111.22321701000328,54365.63960616 2025-05-05,03:31:38.000,125,11123517,-795,0,1746415897,12661.912110739991,111.25846266000008,54365.98197504 2025-05-05,03:31:39.000,125,11123550,-795,0,1746415898,12661.844747639996,111.28665918000479,54365.947039440005 2025-05-05,03:31:40.000,125,11123537,-795,0,1746415899,12661.83801133,111.29370831000415,54365.898129600006 2025-05-05,03:31:41.000,125,11123558,-795,0,1746415900,12661.763911919996,111.27961004999815,54365.71646448 2025-05-05,03:31:42.000,125,11123539,-795,0,1746415901,12661.71675775,111.237315270002,54365.4789024 2025-05-05,03:31:43.000,125,11123602,-795,0,1746415902,12661.723494059996,111.20911875000456,54365.52781224 2025-05-05,03:31:44.000,125,11123536,-795,0,1746415903,12661.703285129995,111.09633267000027,54365.6186448 2025-05-05,03:31:45.000,125,11123569,-795,0,1746415904,12661.66960357999,111.0258413699994,54365.681528880006 2025-05-05,03:31:46.000,125,11123562,-795,0,1746415905,12661.602240479995,111.08223441000155,54365.779348560005 2025-05-05,03:31:47.000,125,11123543,-755,0,1746415906,12661.48772320999,111.0258413699994,54365.541786480004 2025-05-05,03:31:48.000,125,11123534,-795,0,1746415907,12661.49445952,111.00469398000132,54365.53479936001 2025-05-05,03:31:49.000,125,11123568,-795,0,1746415908,12661.501195829995,110.96944833000452,54365.276275920005 2025-05-05,03:31:50.000,125,11123529,-795,0,1746415909,12661.43383273,110.96944833000452,54365.19243048 2025-05-05,03:31:51.000,125,11123528,-795,0,1746415910,12661.339524389994,110.9271535500011,54364.96884264 2025-05-05,03:31:52.000,125,11123537,-795,0,1746415911,12661.34626069999,110.9271535500011,54365.10159792001 2025-05-05,03:31:53.000,125,11123585,-795,0,1746415912,12661.332788079999,110.89895703000366,54365.35313424 2025-05-05,03:31:54.000,125,11123557,-795,0,1746415913,12661.191325569998,110.8778096399983,54365.227366080006 2025-05-05,03:31:55.000,125,11123603,-795,0,1746415914,12661.117226159993,110.92010442000173,54365.178456240006 2025-05-05,03:31:56.000,125,11123547,-795,0,1746415915,12660.935345789992,110.89895703000366,54364.81512600001 2025-05-05,03:31:57.000,125,11123544,-795,0,1746415916,12660.874718999992,110.95535006999853,54364.703332080004 2025-05-05,03:31:58.000,125,11123608,-795,0,1746415917,12660.847773759997,110.92010442000173,54364.79416464001 2025-05-05,03:31:59.000,125,11123547,-795,0,1746415918,12660.847773759997,110.94125180999981,54364.773203280005 2025-05-05,03:32:00.000,125,11123556,-795,0,1746415919,12660.746729109997,110.8919079000043,54364.822113120004 2025-05-05,03:32:01.000,125,11123506,-795,0,1746415920,12660.739992800001,110.8778096399983,54364.7801904 2025-05-05,03:32:02.000,125,11123517,-795,0,1746415921,12660.672629699991,110.82846573000279,54364.61948664 2025-05-05,03:32:03.000,125,11123512,-795,0,1746415922,12660.739992800001,110.76502356000128,54364.69634496001 2025-05-05,03:32:04.000,125,11123566,-795,0,1746415923,12660.692838629991,110.68748313000106,54364.47974424001 2025-05-05,03:32:05.000,125,11123545,-795,0,1746415924,12660.746729109997,110.60994270000083,54364.44480864 2025-05-05,03:32:06.000,125,11123561,-795,0,1746415925,12660.61873922,110.52535314000124,54364.221220800006 2025-05-05,03:32:07.000,125,11123568,-795,0,1746415926,12660.591793979991,110.44076358000166,54364.27711776 2025-05-05,03:32:08.000,125,11123561,-795,0,1746415927,12660.632211839991,110.32797750000464,54364.7103192 2025-05-05,03:32:09.000,125,11123544,-795,0,1746415928,12660.564848739996,110.29978097999992,54364.703332080004 2025-05-05,03:32:10.000,125,11123540,-795,0,1746415929,12660.443595159995,110.24338793999777,54364.66839648001 2025-05-05,03:32:11.000,125,11123562,-795,0,1746415930,12660.26845109999,110.21519142000034,54364.20724656 2025-05-05,03:32:12.000,125,11123579,-795,0,1746415931,12660.21456062,110.20109316000162,54364.200259440004 2025-05-05,03:32:13.000,125,11123566,-795,0,1746415932,12660.12698858999,110.19404403000226,54364.04654280001 2025-05-05,03:32:14.000,125,11123603,-795,0,1746415933,12659.911426669998,110.16584751000482,54363.82295496 2025-05-05,03:32:15.000,125,11123560,-795,0,1746415934,12659.951844529998,110.17289664000418,54364.31205336001 2025-05-05,03:32:16.000,125,11123555,-795,0,1746415935,12659.823854640003,110.13060186000075,54364.319040480004 2025-05-05,03:32:17.000,125,11123600,-755,0,1746415936,12659.743018920002,110.15174924999883,54364.24218216001 2025-05-05,03:32:18.000,125,11123559,-795,0,1746415937,12659.662183200002,110.10240534000332,54364.221220800006 2025-05-05,03:32:19.000,125,11123560,-795,0,1746415938,12659.520720690001,110.12355273000139,54363.79500648 2025-05-05,03:32:20.000,125,11123607,-795,0,1746415939,12659.567874859997,110.05306143000053,54363.7321224 2025-05-05,03:32:21.000,125,11123573,-795,0,1746415940,12659.493775449992,110.02486491000309,54363.718148160006 2025-05-05,03:32:22.000,125,11123562,-795,0,1746415941,12659.426412349996,109.92617709000478,54363.56443152 2025-05-05,03:32:23.000,125,11123591,-795,0,1746415942,12659.466830209996,109.8274892699992,54363.934748880005 2025-05-05,03:32:24.000,125,11123562,-795,0,1746415943,12659.507248069996,109.72175232000154,54364.02558144001 2025-05-05,03:32:25.000,125,11123553,-795,0,1746415944,12659.466830209996,109.62306450000324,54363.95571024001 2025-05-05,03:32:26.000,125,11123565,-795,0,1746415945,12659.453357589991,109.53847494000365,54363.80898072001 2025-05-05,03:32:27.000,125,11123556,-795,0,1746415946,12659.325367699996,109.48913103000086,54363.52250880001 2025-05-05,03:32:28.000,125,11123568,-795,0,1746415947,12659.29168614999,109.39044321000256,54363.51552168 2025-05-05,03:32:29.000,125,11123556,-795,0,1746415948,12659.183905189995,109.32700104000105,54363.5574444 2025-05-05,03:32:30.000,125,11123601,-795,0,1746415949,12659.062651609995,109.21421496000403,54363.65526408 2025-05-05,03:32:31.000,125,11123558,-795,0,1746415950,12658.921189099994,109.15077279000252,54363.54347016001 2025-05-05,03:32:32.000,125,11123570,-795,0,1746415951,12658.860562309994,109.08028149000165,54363.501547440006 2025-05-05,03:32:33.000,125,11123520,-795,0,1746415952,12658.880771239994,109.04503584000486,54363.61334136 2025-05-05,03:32:34.000,125,11123555,-795,0,1746415953,12658.813408139999,108.93224976000056,54363.34084368 2025-05-05,03:32:35.000,125,11123554,-795,0,1746415954,12658.739308729993,108.90405324000312,54363.263985360005 2025-05-05,03:32:36.000,125,11123544,-795,0,1746415955,12658.564164670002,108.86175845999969,54363.08232024 2025-05-05,03:32:37.000,125,11123537,-795,0,1746415956,12658.645000389988,108.77011977000075,54363.1032816 2025-05-05,03:32:38.000,125,11123545,-795,0,1746415957,12658.698890869993,108.68553021000116,54363.50853456 2025-05-05,03:32:39.000,125,11123545,-795,0,1746415958,12658.638264079993,108.62208803999965,54363.501547440006 2025-05-05,03:32:40.000,125,11123575,-795,0,1746415959,12658.557428359993,108.55159673999879,54363.38975352 2025-05-05,03:32:41.000,125,11123563,-795,0,1746415960,12658.530483119997,108.50930196000263,54363.22904976 2025-05-05,03:32:42.000,125,11123541,-795,0,1746415961,12658.510274189997,108.44585979000112,54362.94956496001 2025-05-05,03:32:43.000,125,11123559,-795,0,1746415962,12658.517010499992,108.36127023000154,54363.07533312 2025-05-05,03:32:44.000,125,11123568,-795,0,1746415963,12658.530483119997,108.35422110000218,54363.04039752001 2025-05-05,03:32:45.000,125,11123531,-795,0,1746415964,12658.436174779992,108.29077893000067,54363.13821720001 2025-05-05,03:32:46.000,125,11123591,-795,0,1746415965,12658.368811679997,108.27668067000195,54363.00546192 2025-05-05,03:32:47.000,125,11123551,-795,0,1746415966,12658.314921199992,108.3189754499981,54362.99148768001 2025-05-05,03:32:48.000,125,11123569,-795,0,1746415967,12658.328393819997,108.29077893000067,54363.08930736001 2025-05-05,03:32:49.000,125,11123543,-795,0,1746415968,12658.234085479991,108.35422110000218,54362.809822560004 2025-05-05,03:32:50.000,125,11123547,-795,0,1746415969,12658.153249759991,108.28372980000131,54362.70501576001 2025-05-05,03:32:51.000,125,11123520,-795,0,1746415970,12657.964633079995,108.24848415000451,54362.52335064 2025-05-05,03:32:52.000,125,11123543,-795,0,1746415971,12657.97136938999,108.16389458999765,54362.67706728 2025-05-05,03:32:53.000,125,11123598,-795,0,1746415972,12657.91074259999,108.06520676999935,54362.928603600005 2025-05-05,03:32:54.000,125,11123532,-795,0,1746415973,12657.89726998,108.01586286000384,54362.82379680001 2025-05-05,03:32:55.000,125,11123517,-795,0,1746415974,12657.95116045999,107.96651895000105,54363.06834600001 2025-05-05,03:32:56.000,125,11123550,-795,0,1746415975,12657.984842009995,107.89602765000018,54362.86571952 2025-05-05,03:32:57.000,125,11123556,-795,0,1746415976,12657.924215219995,107.83963460999803,54362.77488696 2025-05-05,03:32:58.000,125,11123524,-795,0,1746415977,12657.843379499995,107.70570114000293,54362.607196079996 2025-05-05,03:32:59.000,125,11123522,-795,0,1746415978,12657.89053366999,107.6634063599995,54362.63514456001 2025-05-05,03:33:00.000,125,11123566,-795,0,1746415979,12657.863588429995,107.59291505999863,54362.87270664001 2025-05-05,03:33:01.000,125,11123582,-795,0,1746415980,12657.7760164,107.52242375999776,54362.712002880005 2025-05-05,03:33:02.000,125,11123551,-795,0,1746415981,12657.7760164,107.38849029000266,54362.78187408001 2025-05-05,03:33:03.000,125,11123568,-795,0,1746415982,12657.79622533,107.3532446399986,54362.81680968 2025-05-05,03:33:04.000,125,11123590,-795,0,1746415983,12657.70865329999,107.3179989900018,54362.32072416001 2025-05-05,03:33:05.000,125,11123524,-795,0,1746415984,12657.80969794999,107.2193111700035,54362.52335064 2025-05-05,03:33:06.000,125,11123496,-795,0,1746415985,12657.74907115999,107.19111464999878,54362.50238928 2025-05-05,03:33:07.000,125,11123580,-795,0,1746415986,12657.74907115999,107.12767248000455,54362.43251808 2025-05-05,03:33:08.000,125,11123598,-795,0,1746415987,12657.587399719989,107.05013205000432,54362.55828624 2025-05-05,03:33:09.000,125,11123522,-795,0,1746415988,12657.526772929989,107.01488640000025,54362.5093764 2025-05-05,03:33:10.000,125,11123572,-795,0,1746415989,12657.499827689993,107.02193552999961,54362.62815744 2025-05-05,03:33:11.000,125,11123563,-795,0,1746415990,12657.398783039993,107.02193552999961,54362.376621120005 2025-05-05,03:33:12.000,125,11123532,-795,0,1746415991,12657.365101490002,106.99373901000217,54362.257840080005 2025-05-05,03:33:13.000,125,11123579,-795,0,1746415992,12657.358365179993,106.9725916200041,54362.36264688 2025-05-05,03:33:14.000,125,11123546,-795,0,1746415993,12657.277529459992,106.94439509999938,54362.29976280001 2025-05-05,03:33:15.000,125,11123508,-795,0,1746415994,12657.136066949992,106.88095292999787,54362.38360824 2025-05-05,03:33:16.000,125,11123590,-795,0,1746415995,12657.061967540001,106.85275641000044,54362.439505199996 2025-05-05,03:33:17.000,125,11123573,-795,0,1746415996,12657.008077059996,106.83865815000172,54362.36963400001 2025-05-05,03:33:18.000,125,11123555,-795,0,1746415997,12656.81272406999,106.76816685000085,54362.257840080005 2025-05-05,03:33:19.000,125,11123553,-795,0,1746415998,12656.83293299999,106.67652816000191,54362.0552136 2025-05-05,03:33:20.000,125,11123550,-795,0,1746415999,12656.846405619995,106.5778403400036,54362.18796888 2025-05-05,03:33:21.000,125,11123556,-795,0,1746416000,12656.73188834999,106.45800512999995,54361.99931664 2025-05-05,03:33:22.000,125,11123525,-795,0,1746416001,12656.684734179995,106.33816992000357,54361.971368160004 2025-05-05,03:33:23.000,125,11123539,-795,0,1746416002,12656.704943109995,106.27472775000206,54362.18098176001 2025-05-05,03:33:24.000,125,11123612,-795,0,1746416003,12656.63758001,106.19013819000247,54362.24386584 2025-05-05,03:33:25.000,125,11123558,-795,0,1746416004,12656.563480599994,106.1196468900016,54362.17399464 2025-05-05,03:33:26.000,125,11123564,-795,0,1746416005,12656.388336539989,106.08440124000481,54361.89450984001 2025-05-05,03:33:27.000,125,11123542,-795,0,1746416006,12656.300764509993,106.06325384999946,54361.76175456 2025-05-05,03:33:28.000,125,11123558,-795,0,1746416007,12656.260346649993,106.02800820000266,54361.88752272 2025-05-05,03:33:29.000,125,11123533,-795,0,1746416008,12656.172774619998,106.04210646000138,54361.768741679996 2025-05-05,03:33:30.000,125,11123548,-795,0,1746416009,12656.024575800002,105.97161516000051,54362.03425224001 2025-05-05,03:33:31.000,125,11123561,-795,0,1746416010,12655.822486500001,105.92932038000436,54361.656947760006 2025-05-05,03:33:32.000,125,11123575,-795,0,1746416011,12655.687760299996,105.8729273400022,54361.73380608 2025-05-05,03:33:33.000,125,11123548,-795,0,1746416012,12655.586715649995,105.8729273400022,54361.54515384 2025-05-05,03:33:34.000,125,11123573,-795,0,1746416013,12655.57324302999,105.83063255999878,54361.39143720001 2025-05-05,03:33:35.000,125,11123558,-795,0,1746416014,12655.49240730999,105.8729273400022,54361.29361752001 2025-05-05,03:33:36.000,125,11123564,-795,0,1746416015,12655.465462069995,105.85177995000413,54361.34252736001 2025-05-05,03:33:37.000,125,11123555,-795,0,1746416016,12655.24990014999,105.86587821000285,54361.17483648001 2025-05-05,03:33:38.000,125,11123515,-795,0,1746416017,12655.115173949998,105.84473082000477,54361.24470768001 2025-05-05,03:33:39.000,125,11123497,-795,0,1746416018,12655.142119189994,105.83768168999813,54361.34252736001 2025-05-05,03:33:40.000,125,11123549,-795,0,1746416019,12655.068019779988,105.82358342999942,54361.47528264 2025-05-05,03:33:41.000,125,11123581,-795,0,1746416020,12654.933293579998,105.79538691000198,54361.20977208 2025-05-05,03:33:42.000,125,11123573,-795,0,1746416021,12654.899612029993,105.76014125999791,54361.10496528001 2025-05-05,03:33:43.000,125,11123539,-795,0,1746416022,12654.886139410002,105.66850256999896,54361.14688800001 2025-05-05,03:33:44.000,125,11123603,-795,0,1746416023,12654.879403099992,105.64030605000153,54361.22374632001 2025-05-05,03:33:45.000,125,11123567,-795,0,1746416024,12654.832248929997,105.57686388000002,54361.48226976001 2025-05-05,03:33:46.000,125,11123438,-795,0,1746416025,12654.764885830002,105.53456910000386,54361.3565016 2025-05-05,03:33:47.000,125,11123568,-795,0,1746416026,12654.623423320001,105.52047083999787,54361.23772056 2025-05-05,03:33:48.000,125,11123551,-795,0,1746416027,12654.549323909996,105.464077800003,54361.16784936 2025-05-05,03:33:49.000,125,11123570,-795,0,1746416028,12654.488697119996,105.47817606000172,54361.10496528001 2025-05-05,03:33:50.000,125,11123540,-795,0,1746416029,12654.387652469995,105.5275199700045,54361.0420812 2025-05-05,03:33:51.000,125,11123559,-795,0,1746416030,12654.17882686,105.50637257999915,54360.72067368001 2025-05-05,03:33:52.000,125,11123522,-795,0,1746416031,12654.19229947999,105.464077800003,54360.90932592001 2025-05-05,03:33:53.000,125,11123550,-795,0,1746416032,12654.11146375999,105.44997954000428,54361.1119524 2025-05-05,03:33:54.000,125,11123465,-795,0,1746416033,12653.949792319989,105.43588127999828,54361.01413272 2025-05-05,03:33:55.000,125,11123550,-795,0,1746416034,12653.855483979998,105.45702867000364,54360.965222880004 2025-05-05,03:33:56.000,125,11123544,-795,0,1746416035,12653.727494090002,105.48522519000107,54360.5180472 2025-05-05,03:33:57.000,125,11123539,-795,0,1746416036,12653.727494090002,105.464077800003,54360.53900856 2025-05-05,03:33:58.000,125,11123576,-795,0,1746416037,12653.727494090002,105.4147338900002,54360.57394416001 2025-05-05,03:33:59.000,125,11123540,-795,0,1746416038,12653.727494090002,105.42178301999957,54360.71368656 2025-05-05,03:34:00.000,125,11123565,-795,0,1746416039,12653.673603609997,105.39358650000213,54360.93727440001 2025-05-05,03:34:01.000,125,11123574,-795,0,1746416040,12653.491723239997,105.43588127999828,54360.61586688 2025-05-05,03:34:02.000,125,11123483,-795,0,1746416041,12653.545613720002,105.4147338900002,54360.50407296001 2025-05-05,03:34:03.000,125,11123568,-795,0,1746416042,12653.545613720002,105.40063563000149,54360.6577896 2025-05-05,03:34:04.000,125,11123556,-795,0,1746416043,12653.592767889997,105.43588127999828,54360.52503432001 2025-05-05,03:34:05.000,125,11123548,-795,0,1746416044,12653.572558959997,105.34424258999934,54360.532021440005 2025-05-05,03:34:06.000,125,11123596,-795,0,1746416045,12653.518668479992,105.3653899800047,54360.273498 2025-05-05,03:34:07.000,125,11123550,-795,0,1746416046,12653.532141099997,105.28080041999783,54360.52503432001 2025-05-05,03:34:08.000,125,11123530,-795,0,1746416047,12653.572558959997,105.28080041999783,54360.75560928 2025-05-05,03:34:09.000,125,11123547,-795,0,1746416048,12653.545613720002,105.29489868000383,54360.76958352001 2025-05-05,03:34:10.000,125,11123541,-795,0,1746416049,12653.478250619992,105.26670215999911,54360.77657064 2025-05-05,03:34:11.000,125,11123591,-795,0,1746416050,12653.417623829991,105.24555477000104,54360.42721464001 2025-05-05,03:34:12.000,125,11123570,-795,0,1746416051,12653.370469659996,105.23145651000232,54360.3783048 2025-05-05,03:34:13.000,125,11123562,-795,0,1746416052,12653.34352442,105.21030912000424,54360.43420176001 2025-05-05,03:34:14.000,125,11123562,-795,0,1746416053,12653.23574345999,105.22440738000296,54360.364330560005 2025-05-05,03:34:15.000,125,11123600,-795,0,1746416054,12653.32331549,105.17506347000017,54360.9023388 2025-05-05,03:34:16.000,125,11123551,-795,0,1746416055,12653.18185298,105.13981782000337,54360.73464792 2025-05-05,03:34:17.000,125,11123561,-795,0,1746416056,12653.22227084,105.0693265200025,54360.916313040005 2025-05-05,03:34:18.000,125,11123535,-795,0,1746416057,12653.188589289995,105.05522826000379,54360.86041608001 2025-05-05,03:34:19.000,125,11123591,-795,0,1746416058,12653.11448987999,105.07637565000186,54360.42721464001 2025-05-05,03:34:20.000,125,11123534,-795,0,1746416059,12653.04039047,105.09752303999994,54360.462150240004 2025-05-05,03:34:21.000,125,11123577,-795,0,1746416060,12653.026917849995,105.1045721699993,54360.5180472 2025-05-05,03:34:22.000,125,11123583,-795,0,1746416061,12652.93934582,105.1045721699993,54360.42022752 2025-05-05,03:34:23.000,125,11123602,-795,0,1746416062,12652.95281843999,105.04817913000443,54360.699712320005 2025-05-05,03:34:24.000,125,11123576,-795,0,1746416063,12652.95955475,105.06227739000315,54360.82548048 2025-05-05,03:34:25.000,125,11123578,-795,0,1746416064,12652.865246409994,105.08342478000122,54360.79054488001 2025-05-05,03:34:26.000,125,11123529,-795,0,1746416065,12652.797883309999,105.1045721699993,54360.51106008 2025-05-05,03:34:27.000,125,11123578,-795,0,1746416066,12652.784410689994,105.12571956000465,54360.49708584 2025-05-05,03:34:28.000,125,11123589,-795,0,1746416067,12652.669893419989,105.1045721699993,54360.364330560005 2025-05-05,03:34:29.000,125,11123597,-795,0,1746416068,12652.568848770003,105.14686695000273,54360.25253664 2025-05-05,03:34:30.000,125,11123569,-795,0,1746416069,12652.535167219998,105.20325999000488,54360.67176384001 2025-05-05,03:34:31.000,125,11123562,-795,0,1746416070,12652.346550540002,105.28080041999783,54360.53900856 2025-05-05,03:34:32.000,125,11123564,-795,0,1746416071,12652.272451129997,105.3512917199987,54360.49009872 2025-05-05,03:34:33.000,125,11123570,-795,0,1746416072,12652.232033269996,105.37948824000341,54360.60887976 2025-05-05,03:34:34.000,125,11123507,-795,0,1746416073,12652.157933859991,105.44293040999764,54360.35035632 2025-05-05,03:34:35.000,125,11123560,-795,0,1746416074,12652.08383445,105.44997954000428,54360.23157528 2025-05-05,03:34:36.000,125,11123592,-795,0,1746416075,12651.94237194,105.48522519000107,54360.09882000001 2025-05-05,03:34:37.000,125,11123625,-795,0,1746416076,12651.71333739999,105.44997954000428,54359.91715488 2025-05-05,03:34:38.000,125,11123517,-795,0,1746416077,12651.645974299994,105.464077800003,54360.2036268 2025-05-05,03:34:39.000,125,11123582,-795,0,1746416078,12651.72007371,105.4147338900002,54360.49009872 2025-05-05,03:34:40.000,125,11123569,-795,0,1746416079,12651.67291953999,105.32309520000126,54360.50407296001 2025-05-05,03:34:41.000,125,11123544,-795,0,1746416080,12651.585347509994,105.27375128999847,54360.21760104001 2025-05-05,03:34:42.000,125,11123544,-795,0,1746416081,12651.538193339999,105.15391608000209,54360.1337556 2025-05-05,03:34:43.000,125,11123511,-795,0,1746416082,12651.511248099989,105.04817913000443,54360.21061392 2025-05-05,03:34:44.000,125,11123549,-795,0,1746416083,12651.484302859993,104.92834392000077,54360.18965256001 2025-05-05,03:34:45.000,125,11123550,-795,0,1746416084,12651.369785589988,104.81555784000375,54360.42022752 2025-05-05,03:34:46.000,125,11123592,-795,0,1746416085,12651.329367730003,104.80145957999775,54360.39926616 2025-05-05,03:34:47.000,125,11123619,-795,0,1746416086,12651.241795699993,104.74506654000288,54360.28747224001 2025-05-05,03:34:48.000,125,11123553,-795,0,1746416087,12651.201377839992,104.66752611000265,54360.22458816 2025-05-05,03:34:49.000,125,11123561,-795,0,1746416088,12651.275477249997,104.68162437000137,54360.21760104001 2025-05-05,03:34:50.000,125,11123542,-795,0,1746416089,12651.235059389997,104.64637872000458,54360.11978136001 2025-05-05,03:34:51.000,125,11123585,-795,0,1746416090,12651.100333189992,104.64637872000458,54360.01497456 2025-05-05,03:34:52.000,125,11123590,-795,0,1746416091,12651.147487360002,104.68162437000137,54360.17567832 2025-05-05,03:34:53.000,125,11123579,-795,0,1746416092,12651.093596879997,104.61818219999986,54360.44118888 2025-05-05,03:34:54.000,125,11123574,-795,0,1746416093,12651.039706399992,104.64637872000458,54360.51106008 2025-05-05,03:34:55.000,125,11123550,-795,0,1746416094,12651.006024850001,104.60408394000115,54360.50407296001 2025-05-05,03:34:56.000,125,11123596,-795,0,1746416095,12650.925189130001,104.63932958999794,54360.25253664 2025-05-05,03:34:57.000,125,11123589,-795,0,1746416096,12650.830880789996,104.60408394000115,54360.08484576 2025-05-05,03:34:58.000,125,11123482,-795,0,1746416097,12650.82414448,104.63228045999858,54360.16869120001 2025-05-05,03:34:59.000,125,11123602,-795,0,1746416098,12650.78372662,104.547690899999,54360.11978136001 2025-05-05,03:35:00.000,125,11123576,-795,0,1746416099,12650.729836139995,104.46310133999941,54360.40625328001 2025-05-05,03:35:01.000,125,11123549,-795,0,1746416100,12650.61531886999,104.36441352000111,54360.30843360001 2025-05-05,03:35:02.000,125,11123558,-795,0,1746416101,12650.56142839,104.33621700000367,54360.16869120001 2025-05-05,03:35:03.000,125,11123577,-795,0,1746416102,12650.48059267,104.2657257000028,54360.16869120001 2025-05-05,03:35:04.000,125,11123589,-795,0,1746416103,12650.527746839995,104.23752917999809,54360.147729840006 2025-05-05,03:35:05.000,125,11123569,-795,0,1746416104,12650.5008016,104.24457831000473,54360.21760104001 2025-05-05,03:35:06.000,125,11123545,-795,0,1746416105,12650.467120049994,104.28687309000088,54360.07087152001 2025-05-05,03:35:07.000,125,11123562,-795,0,1746416106,12650.372811709989,104.27982396000152,54359.980038960006 2025-05-05,03:35:08.000,125,11123510,-795,0,1746416107,12650.426702189994,104.28687309000088,54360.15471696 2025-05-05,03:35:09.000,125,11123580,-795,0,1746416108,12650.440174809999,104.23048004999873,54360.30144648 2025-05-05,03:35:10.000,125,11123544,-795,0,1746416109,12650.55469207999,104.23048004999873,54360.35734344001 2025-05-05,03:35:11.000,125,11123578,-795,0,1746416110,12650.49406528999,104.13179223000043,54359.89619352 2025-05-05,03:35:12.000,125,11123603,-795,0,1746416111,12650.61531886999,104.1529396199985,54360.10580712 2025-05-05,03:35:13.000,125,11123567,-795,0,1746416112,12650.689418279995,104.11769397000171,54360.21061392 2025-05-05,03:35:14.000,125,11123487,-795,0,1746416113,12650.67594565999,104.09654658000363,54360.14074272001 2025-05-05,03:35:15.000,125,11123570,-795,0,1746416114,12650.65573672999,104.02605528000277,54360.294459360004 2025-05-05,03:35:16.000,125,11123560,-795,0,1746416115,12650.66247304,104.03310441000212,54360.245549520005 2025-05-05,03:35:17.000,125,11123571,-795,0,1746416116,12650.649000419995,103.9908096299987,54360.26651088001 2025-05-05,03:35:18.000,125,11123547,-795,0,1746416117,12650.7028909,104.02605528000277,54360.30144648 2025-05-05,03:35:19.000,125,11123528,-795,0,1746416118,12650.80393555,103.9908096299987,54360.25253664 2025-05-05,03:35:20.000,125,11123581,-795,0,1746416119,12650.78372662,104.06130092999956,54360.22458816 2025-05-05,03:35:21.000,125,11123578,-795,0,1746416120,12650.76351769,104.06835005999892,54360.14074272001 2025-05-05,03:35:22.000,125,11123521,-795,0,1746416121,12650.81740816999,104.11769397000171,54360.32939496 2025-05-05,03:35:23.000,125,11123516,-795,0,1746416122,12650.86456234,104.17408701000386,54360.49708584 2025-05-05,03:35:24.000,125,11123591,-795,0,1746416123,12650.84435341,104.2657257000028,54360.54599568 2025-05-05,03:35:25.000,125,11123594,-795,0,1746416124,12650.857826029991,104.32916787000431,54360.59490552001 2025-05-05,03:35:26.000,125,11123565,-795,0,1746416125,12650.830880789996,104.44195395000133,54360.28048512 2025-05-05,03:35:27.000,125,11123552,-795,0,1746416126,12650.851089719996,104.49834699000348,54360.40625328001 2025-05-05,03:35:28.000,125,11123556,-795,0,1746416127,12650.945398060001,104.53359264000028,54360.54599568 2025-05-05,03:35:29.000,125,11123556,-795,0,1746416128,12650.972343299996,104.58293655000307,54360.61586688 2025-05-05,03:35:30.000,125,11123541,-795,0,1746416129,12650.918452819991,104.68162437000137,54360.88137744 2025-05-05,03:35:31.000,125,11123519,-795,0,1746416130,12650.857826029991,104.69572263000009,54360.7276608 2025-05-05,03:35:32.000,125,11123588,-795,0,1746416131,12650.83761709999,104.73096828000416,54360.867403200005 2025-05-05,03:35:33.000,125,11123594,-795,0,1746416132,12650.851089719996,104.6604769800033,54360.88137744 2025-05-05,03:35:34.000,125,11123581,-795,0,1746416133,12650.810671859996,104.68162437000137,54360.86041608001 2025-05-05,03:35:35.000,125,11123577,-795,0,1746416134,12650.82414448,104.63932958999794,54360.89535168 2025-05-05,03:35:36.000,125,11123582,-795,0,1746416135,12650.74330876,104.63228045999858,54360.818493360006 2025-05-05,03:35:37.000,125,11123533,-795,0,1746416136,12650.68268197,104.54064176999964,54361.01413272 2025-05-05,03:35:38.000,125,11123538,-795,0,1746416137,12650.71636351999,104.58293655000307,54361.16784936 2025-05-05,03:35:39.000,125,11123531,-795,0,1746416138,12650.61531886999,104.51949438000156,54361.02111984 2025-05-05,03:35:40.000,125,11123556,-795,0,1746416139,12650.67594565999,104.48424873000477,54361.16784936 2025-05-05,03:35:41.000,125,11123542,-795,0,1746416140,12650.71636351999,104.49129786000412,54360.94426152 2025-05-05,03:35:42.000,125,11123576,-795,0,1746416141,12650.67594565999,104.55474002999836,54360.92330016 2025-05-05,03:35:43.000,125,11123574,-795,0,1746416142,12650.76351769,104.6111330700005,54361.153875120006 2025-05-05,03:35:44.000,125,11123608,-795,0,1746416143,12650.75678137999,104.66752611000265,54361.27265616001 2025-05-05,03:35:45.000,125,11123551,-795,0,1746416144,12650.71636351999,104.65342785000394,54361.46130840001 2025-05-05,03:35:46.000,125,11123585,-795,0,1746416145,12650.61531886999,104.64637872000458,54361.23073344 2025-05-05,03:35:47.000,125,11123537,-795,0,1746416146,12650.49406528999,104.56178915999772,54361.23772056 2025-05-05,03:35:48.000,125,11123550,-795,0,1746416147,12650.51427421999,104.58998568000243,54361.31457888001 2025-05-05,03:35:49.000,125,11123547,-795,0,1746416148,12650.339130159999,104.547690899999,54361.24470768001 2025-05-05,03:35:50.000,125,11123586,-795,0,1746416149,12650.116831929998,104.58998568000243,54361.153875120006 2025-05-05,03:35:51.000,125,11123514,-795,0,1746416150,12649.908006320002,104.58998568000243,54360.93727440001 2025-05-05,03:35:52.000,125,11123574,-795,0,1746416151,12649.833906909997,104.60408394000115,54361.37746296 2025-05-05,03:35:53.000,125,11123547,-795,0,1746416152,12649.901270009992,104.62523132999922,54361.53117960001 2025-05-05,03:35:54.000,125,11123545,-795,0,1746416153,12649.921478939992,104.6111330700005,54361.468295520004 2025-05-05,03:35:55.000,125,11123576,-795,0,1746416154,12649.928215250002,104.61818219999986,54361.40541144 2025-05-05,03:35:56.000,125,11123555,-795,0,1746416155,12649.874324769997,104.70277175999945,54361.07701680001 2025-05-05,03:35:57.000,125,11123550,-795,0,1746416156,12649.806961670001,104.78031218999968,54361.02810696001 2025-05-05,03:35:58.000,125,11123544,-795,0,1746416157,12649.881061079992,104.86490174999926,54361.18881072 2025-05-05,03:35:59.000,125,11123529,-795,0,1746416158,12650.002314659992,104.85080349000054,54361.202784960005 2025-05-05,03:36:00.000,125,11123571,-795,0,1746416159,12649.982105729992,104.86490174999926,54361.40541144 2025-05-05,03:36:01.000,125,11123587,-795,0,1746416160,12649.975369419997,104.89309827000397,54361.251694800005 2025-05-05,03:36:02.000,125,11123487,-795,0,1746416161,12650.035996209997,104.97768783000356,54361.39143720001 2025-05-05,03:36:03.000,125,11123577,-795,0,1746416162,12650.130304550003,105.04112999999779,54361.25868192 2025-05-05,03:36:04.000,125,11123601,-795,0,1746416163,12650.177458719998,105.09047391000058,54361.22374632001 2025-05-05,03:36:05.000,125,11123551,-795,0,1746416164,12650.258294439998,105.16096521000145,54361.23772056 2025-05-05,03:36:06.000,125,11123563,-795,0,1746416165,12650.163986099993,105.26670215999911,54361.14688800001 2025-05-05,03:36:07.000,125,11123601,-795,0,1746416166,12650.211140269988,105.3653899800047,54361.33554024 2025-05-05,03:36:08.000,125,11123559,-795,0,1746416167,12650.43343849999,105.464077800003,54361.58008944001 2025-05-05,03:36:09.000,125,11123567,-795,0,1746416168,12650.53448314999,105.5627656200013,54361.58008944001 2025-05-05,03:36:10.000,125,11123599,-795,0,1746416169,12650.588373629995,105.6614534399996,54361.53117960001 2025-05-05,03:36:11.000,125,11123570,-795,0,1746416170,12650.628791489995,105.73194474000047,54361.12592664001 2025-05-05,03:36:12.000,125,11123590,-795,0,1746416171,12650.649000419995,105.76014125999791,54361.33554024 2025-05-05,03:36:13.000,125,11123545,-795,0,1746416172,12650.57490100999,105.78833778000262,54361.27964328 2025-05-05,03:36:14.000,125,11123514,-795,0,1746416173,12650.59510993999,105.85882908000349,54361.48226976001 2025-05-05,03:36:15.000,125,11123588,-795,0,1746416174,12650.77699030999,106.01390994000394,54361.71983184 2025-05-05,03:36:16.000,125,11123587,-795,0,1746416175,12650.965606990001,106.09145037000417,54361.73380608 2025-05-05,03:36:17.000,125,11123586,-795,0,1746416176,12651.221586769992,106.19718732000183,54361.824638640006 2025-05-05,03:36:18.000,125,11123561,-795,0,1746416177,12651.389994519988,106.28177688000142,54361.62201216 2025-05-05,03:36:19.000,125,11123551,-795,0,1746416178,12651.598820129999,106.41571035000379,54361.635986400004 2025-05-05,03:36:20.000,125,11123579,-795,0,1746416179,12651.75375525999,106.52144730000146,54361.81765152001 2025-05-05,03:36:21.000,125,11123543,-795,0,1746416180,12651.787436809995,106.63423337999848,54361.656947760006 2025-05-05,03:36:22.000,125,11123562,-795,0,1746416181,12651.97605348999,106.66242990000319,54362.139059040004 2025-05-05,03:36:23.000,125,11123590,-795,0,1746416182,12652.10404338,106.74701946000278,54362.18796888 2025-05-05,03:36:24.000,125,11123592,-795,0,1746416183,12652.306132680002,106.77521598000021,54362.23687872 2025-05-05,03:36:25.000,125,11123542,-795,0,1746416184,12652.656420799998,106.9232477100013,54362.474440800004 2025-05-05,03:36:26.000,125,11123574,-795,0,1746416185,12652.818092239999,107.00078814000153,54362.29976280001 2025-05-05,03:36:27.000,125,11123567,-795,0,1746416186,12653.026917849995,107.11357421999855,54362.36264688 2025-05-05,03:36:28.000,125,11123611,-795,0,1746416187,12653.19532559999,107.22636030000285,54362.34168552 2025-05-05,03:36:29.000,125,11123616,-795,0,1746416188,12653.330051799996,107.3179989900018,54362.39059536 2025-05-05,03:36:30.000,125,11123604,-795,0,1746416189,12653.484986930001,107.43783419999818,54362.830783920006 2025-05-05,03:36:31.000,125,11123554,-795,0,1746416190,12653.478250619992,107.55766941000184,54362.73296424001 2025-05-05,03:36:32.000,125,11123614,-795,0,1746416191,12653.673603609997,107.68455375000485,54363.00546192 2025-05-05,03:36:33.000,125,11123539,-795,0,1746416192,12653.828538739988,107.86078200000338,54362.94257784 2025-05-05,03:36:34.000,125,11123576,-795,0,1746416193,12653.815066119998,107.91717503999826,54362.809822560004 2025-05-05,03:36:35.000,125,11123592,-795,0,1746416194,12653.936319699998,108.02996112000255,54362.97052632001 2025-05-05,03:36:36.000,125,11123575,-795,0,1746416195,12654.003682799994,108.11455068000214,54363.0334104 2025-05-05,03:36:37.000,125,11123549,-795,0,1746416196,12653.990210179989,108.20618937000108,54363.13821720001 2025-05-05,03:36:38.000,125,11123616,-795,0,1746416197,12654.124936379994,108.25553328000387,54363.2779596 2025-05-05,03:36:39.000,125,11123537,-795,0,1746416198,12654.27987151,108.30487718999939,54363.417702 2025-05-05,03:36:40.000,125,11123588,-795,0,1746416199,12654.246189959995,108.36127023000154,54363.60635424 2025-05-05,03:36:41.000,125,11123517,-795,0,1746416200,12654.31355305999,108.31192631999875,54363.194114160004 2025-05-05,03:36:42.000,125,11123597,-795,0,1746416201,12654.428070329996,108.24143501999788,54363.34084368 2025-05-05,03:36:43.000,125,11123606,-795,0,1746416202,12654.583005460001,108.12864894000086,54363.44565048 2025-05-05,03:36:44.000,125,11123539,-795,0,1746416203,12654.704259040001,108.0229119900032,54363.57141864001 2025-05-05,03:36:45.000,125,11123549,-795,0,1746416204,12654.812039999997,107.95242069000233,54363.77404512 2025-05-05,03:36:46.000,125,11123580,-795,0,1746416205,12654.913084649997,107.92422417000489,54363.80898072001 2025-05-05,03:36:47.000,125,11123575,-795,0,1746416206,12655.094965019998,107.83258547999867,54363.89282616 2025-05-05,03:36:48.000,125,11123568,-795,0,1746416207,12655.323999559994,107.7761924400038,54363.92077464 2025-05-05,03:36:49.000,125,11123549,-795,0,1746416208,12655.384626349995,107.69865201000357,54364.01859432 2025-05-05,03:36:50.000,125,11123580,-795,0,1746416209,12655.425044209995,107.59996418999799,54364.02558144001 2025-05-05,03:36:51.000,125,11123566,-795,0,1746416210,12655.445253139995,107.52242375999776,54363.82994208001 2025-05-05,03:36:52.000,125,11123521,-795,0,1746416211,12655.566506719995,107.32504812000116,54364.16532384001 2025-05-05,03:36:53.000,125,11123548,-795,0,1746416212,12655.63386981999,107.23340943000221,54364.16532384001 2025-05-05,03:36:54.000,125,11123588,-795,0,1746416213,12655.728178159996,107.09242683000048,54364.42384728 2025-05-05,03:36:55.000,125,11123568,-795,0,1746416214,12655.74165078,107.02898465999897,54364.52865408001 2025-05-05,03:36:56.000,125,11123536,-795,0,1746416215,12655.687760299996,106.93734597000002,54364.200259440004 2025-05-05,03:36:57.000,125,11123606,-795,0,1746416216,12655.60018827,106.76816685000085,54364.20724656 2025-05-05,03:36:58.000,125,11123563,-795,0,1746416217,12655.55303409999,106.63423337999848,54364.33301472001 2025-05-05,03:36:59.000,125,11123572,-795,0,1746416218,12655.47219837999,106.47915251999802,54364.319040480004 2025-05-05,03:37:00.000,125,11123573,-795,0,1746416219,12655.49240730999,106.28882601000078,54364.56358968 2025-05-05,03:37:01.000,125,11123599,-795,0,1746416220,12655.51261623999,106.19718732000183,54364.49371848 2025-05-05,03:37:02.000,125,11123649,-795,0,1746416221,12655.627133509995,106.1548925399984,54364.50070560001 2025-05-05,03:37:03.000,125,11123606,-795,0,1746416222,12655.68102399,106.07030297999881,54364.54961544001 2025-05-05,03:37:04.000,125,11123581,-795,0,1746416223,12655.67428767999,105.99276254999859,54364.52166696 2025-05-05,03:37:05.000,125,11123578,-795,0,1746416224,12655.70123292,105.94341864000307,54364.556602560006 2025-05-05,03:37:06.000,125,11123554,-795,0,1746416225,12655.60018827,105.84473082000477,54364.42384728 2025-05-05,03:37:07.000,125,11123580,-795,0,1746416226,12655.59345195999,105.73194474000047,54364.66140936 2025-05-05,03:37:08.000,125,11123596,-795,0,1746416227,12655.687760299996,105.72489561000111,54364.871022960004 2025-05-05,03:37:09.000,125,11123617,-795,0,1746416228,12655.606924579995,105.68964996000432,54364.96185552001 2025-05-05,03:37:10.000,125,11123596,-795,0,1746416229,12655.49914362,105.63325692000217,54364.85704872 2025-05-05,03:37:11.000,125,11123560,-795,0,1746416230,12655.39809897,105.64735518000089,54364.68237072 2025-05-05,03:37:12.000,125,11123605,-795,0,1746416231,12655.364417419994,105.57686388000002,54364.81512600001 2025-05-05,03:37:13.000,125,11123583,-795,0,1746416232,12655.303790629994,105.54161823000322,54364.96884264 2025-05-05,03:37:14.000,125,11123528,-795,0,1746416233,12655.27010907999,105.44997954000428,54365.108585040005 2025-05-05,03:37:15.000,125,11123567,-795,0,1746416234,12655.162328119994,105.44997954000428,54365.31121152 2025-05-05,03:37:16.000,125,11123573,-795,0,1746416235,12655.068019779988,105.43588127999828,54365.276275920005 2025-05-05,03:37:17.000,125,11123572,-795,0,1746416236,12654.946766200002,105.45702867000364,54365.3042244 2025-05-05,03:37:18.000,125,11123530,-795,0,1746416237,12654.717731659992,105.40768476000085,54364.989804000004 2025-05-05,03:37:19.000,125,11123610,-795,0,1746416238,12654.670577489997,105.464077800003,54365.276275920005 2025-05-05,03:37:20.000,125,11123565,-795,0,1746416239,12654.44154295,105.5275199700045,54365.227366080006 2025-05-05,03:37:21.000,125,11123583,-795,0,1746416240,12654.27987151,105.61210953000409,54365.164482 2025-05-05,03:37:22.000,125,11123513,-795,0,1746416241,12654.19903579,105.61915866000345,54365.346147120006 2025-05-05,03:37:23.000,125,11123511,-795,0,1746416242,12654.17209054999,105.62620779000281,54365.53479936001 2025-05-05,03:37:24.000,125,11123580,-795,0,1746416243,12654.07104589999,105.68260082999768,54365.59069632 2025-05-05,03:37:25.000,125,11123571,-795,0,1746416244,12653.902638149993,105.83063255999878,54365.611657680005 2025-05-05,03:37:26.000,125,11123563,-795,0,1746416245,12653.693812539997,105.98571341999923,54365.29723728001 2025-05-05,03:37:27.000,125,11123563,-795,0,1746416246,12653.532141099997,106.14784340999904,54365.346147120006 2025-05-05,03:37:28.000,125,11123592,-795,0,1746416247,12653.437832759992,106.33816992000357,54365.50685088001 2025-05-05,03:37:29.000,125,11123569,-795,0,1746416248,12653.356997039991,106.58488947000296,54365.53479936001 2025-05-05,03:37:30.000,125,11123495,-795,0,1746416249,12653.28289763,106.71882293999806,54365.70249024001 2025-05-05,03:37:31.000,125,11123570,-795,0,1746416250,12653.02018154,106.81751076000364,54365.59768344 2025-05-05,03:37:32.000,125,11123587,-795,0,1746416251,12652.811355929989,106.83160902000236,54365.66755464 2025-05-05,03:37:33.000,125,11123545,-795,0,1746416252,12652.440858879992,106.93029684000066,54365.63960616 2025-05-05,03:37:34.000,125,11123540,-795,0,1746416253,12652.171406479996,107.05013205000432,54365.6186448 2025-05-05,03:37:35.000,125,11123564,-795,0,1746416254,12651.90195408,107.1699672600007,54365.63960616 2025-05-05,03:37:36.000,125,11123561,-795,0,1746416255,12651.71333739999,107.24750769000093,54365.709477360004 2025-05-05,03:37:37.000,125,11123572,-795,0,1746416256,12651.598820129999,107.3532446399986,54365.74441296 2025-05-05,03:37:38.000,125,11123573,-795,0,1746416257,12651.558402269999,107.40258855000138,54365.9330652 2025-05-05,03:37:39.000,125,11123575,-795,0,1746416258,12651.315895109998,107.4166868100001,54365.91909096001 2025-05-05,03:37:40.000,125,11123587,-795,0,1746416259,12651.053179019997,107.39553942000202,54365.89114248001 2025-05-05,03:37:41.000,125,11123595,-795,0,1746416260,12650.72309983,107.37439203000395,54365.52082512 2025-05-05,03:37:42.000,125,11123564,-795,0,1746416261,12650.649000419995,107.4166868100001,54365.42999256 2025-05-05,03:37:43.000,125,11123607,-795,0,1746416262,12650.56142839,107.52242375999776,54365.76537432 2025-05-05,03:37:44.000,125,11123552,-795,0,1746416263,12650.359339089999,107.76914331000444,54365.779348560005 2025-05-05,03:37:45.000,125,11123595,-795,0,1746416264,12650.224612889993,107.95242069000233,54366.00992352001 2025-05-05,03:37:46.000,125,11123554,-795,0,1746416265,12650.123568239993,107.98766633999912,54365.88415536 2025-05-05,03:37:47.000,125,11123600,-795,0,1746416266,12649.914742629997,108.05815763999999,54365.7933228 2025-05-05,03:37:48.000,125,11123563,-795,0,1746416267,12649.726125950001,108.17094372000429,54365.70249024001 2025-05-05,03:37:49.000,125,11123595,-795,0,1746416268,12649.409519379995,108.28372980000131,54365.52082512 2025-05-05,03:37:50.000,125,11123561,-795,0,1746416269,12649.17374852999,108.37536849000026,54365.63960616 2025-05-05,03:37:51.000,125,11123572,-795,0,1746416270,12649.052494949989,108.55159673999879,54365.47191528 2025-05-05,03:37:52.000,125,11123588,-795,0,1746416271,12649.012077089988,108.6784810800018,54365.65358040001 2025-05-05,03:37:53.000,125,11123565,-795,0,1746416272,12649.072703879989,108.7771689000001,54365.84223264001 2025-05-05,03:37:54.000,125,11123483,-795,0,1746416273,12649.092912809989,108.84061107000161,54365.7583872 2025-05-05,03:37:55.000,125,11123564,-795,0,1746416274,12649.059231259998,108.9252006300012,54365.71646448 2025-05-05,03:37:56.000,125,11123550,-795,0,1746416275,12648.998604469998,109.01683932000014,54365.45095392 2025-05-05,03:37:57.000,125,11123608,-795,0,1746416276,12648.958186609998,109.10847800999909,54365.42999256 2025-05-05,03:37:58.000,125,11123560,-795,0,1746416277,12649.012077089988,109.08733062000101,54365.45095392 2025-05-05,03:37:59.000,125,11123564,-795,0,1746416278,12649.099649119999,109.14372366000316,54365.4789024 2025-05-05,03:38:00.000,125,11123555,-795,0,1746416279,12649.25458424999,109.17896930999996,54365.67454176001 2025-05-05,03:38:01.000,125,11123584,-795,0,1746416280,12649.51730033999,109.20011669999803,54365.58370920001 2025-05-05,03:38:02.000,125,11123572,-795,0,1746416281,12649.759807499991,109.20716583000467,54365.69550312 2025-05-05,03:38:03.000,125,11123508,-795,0,1746416282,12649.988842040002,109.29880452000361,54365.75140008001 2025-05-05,03:38:04.000,125,11123602,-795,0,1746416283,12650.291975989989,109.3833940800032,54365.660567520004 2025-05-05,03:38:05.000,125,11123592,-795,0,1746416284,12650.527746839995,109.41863973,54365.69550312 2025-05-05,03:38:06.000,125,11123544,-795,0,1746416285,12650.649000419995,109.46093451000343,54365.65358040001 2025-05-05,03:38:07.000,125,11123573,-795,0,1746416286,12650.938661749991,109.53847494000365,54365.91210384 2025-05-05,03:38:08.000,125,11123560,-795,0,1746416287,12651.349576660003,109.64421189000132,54366.14966592 2025-05-05,03:38:09.000,125,11123593,-795,0,1746416288,12651.686392159994,109.78519449000305,54366.24049848 2025-05-05,03:38:10.000,125,11123547,-795,0,1746416289,12651.97605348999,109.89798057000007,54366.33831816 2025-05-05,03:38:11.000,125,11123591,-795,0,1746416290,12652.117515999991,110.06011055999988,54366.016910640006 2025-05-05,03:38:12.000,125,11123534,-795,0,1746416291,12652.427386260002,110.1869949000029,54366.19158864 2025-05-05,03:38:13.000,125,11123569,-795,0,1746416292,12652.804619619994,110.39846879999823,54366.29639544 2025-05-05,03:38:14.000,125,11123574,-795,0,1746416293,12653.15490773999,110.59584444000211,54366.519983280006 2025-05-05,03:38:15.000,125,11123559,-795,0,1746416294,12653.532141099997,110.79322007999872,54366.911262 2025-05-05,03:38:16.000,125,11123560,-795,0,1746416295,12653.794857189998,111.04698876000475,54367.09991424 2025-05-05,03:38:17.000,125,11123567,-795,0,1746416296,12654.084518519994,111.28665918000479,54367.3654248 2025-05-05,03:38:18.000,125,11123555,-795,0,1746416297,12654.205772099995,111.42059264999989,54367.2256824 2025-05-05,03:38:19.000,125,11123575,-795,0,1746416298,12654.37417984999,111.58977176999906,54367.20472104 2025-05-05,03:38:20.000,125,11123609,-795,0,1746416299,12654.589741769996,111.66731219999929,54367.37241192 2025-05-05,03:38:21.000,125,11123541,-795,0,1746416300,12654.697522729992,111.8294421899991,54367.35145056001 2025-05-05,03:38:22.000,125,11123548,-795,0,1746416301,12654.899612029993,111.91403174999868,54367.53311568 2025-05-05,03:38:23.000,125,11123606,-795,0,1746416302,12655.155591809998,111.9774739200002,54367.86849744 2025-05-05,03:38:24.000,125,11123609,-795,0,1746416303,12655.229691219989,112.05501435000042,54367.959330000005 2025-05-05,03:38:25.000,125,11123590,-795,0,1746416304,12655.344208489994,112.09730913000385,54368.057149680004 2025-05-05,03:38:26.000,125,11123535,-795,0,1746416305,12655.51261623999,112.02681783000298,54367.9942656 2025-05-05,03:38:27.000,125,11123556,-795,0,1746416306,12655.627133509995,112.0056704400049,54367.9942656 2025-05-05,03:38:28.000,125,11123575,-755,0,1746416307,12655.76185971,111.96337566000147,54368.057149680004 2025-05-05,03:38:29.000,125,11123571,-795,0,1746416308,12655.856168049992,111.86468784000317,54367.959330000005 2025-05-05,03:38:30.000,125,11123576,-795,0,1746416309,12655.970685319997,111.80124567000166,54368.47637688 2025-05-05,03:38:31.000,125,11123547,-795,0,1746416310,12656.017839489992,111.76600002000487,54368.53926096 2025-05-05,03:38:32.000,125,11123564,-795,0,1746416311,12656.145829380002,111.73780350000015,54368.727913200004 2025-05-05,03:38:33.000,125,11123543,-795,0,1746416312,12656.273819269998,111.75190175999887,54368.97944952 2025-05-05,03:38:34.000,125,11123561,-755,0,1746416313,12656.347918679989,111.76600002000487,54368.71393896 2025-05-05,03:38:35.000,125,11123519,-795,0,1746416314,12656.448963329989,111.75190175999887,54368.83272 2025-05-05,03:38:36.000,125,11123578,-795,0,1746416315,12656.543271669994,111.74485262999951,54368.94451392 2025-05-05,03:38:37.000,125,11123624,-795,0,1746416316,12656.59716215,111.75895088999823,54368.93752680001 2025-05-05,03:38:38.000,125,11123546,-795,0,1746416317,12656.71167941999,111.77304915000423,54369.230985840004 2025-05-05,03:38:39.000,125,11123565,-795,0,1746416318,12656.88008717,111.78009828000359,54369.53143200001 2025-05-05,03:38:40.000,125,11123564,-795,0,1746416319,12657.014813369991,111.70960698000272,54369.62226456 2025-05-05,03:38:41.000,125,11123569,-795,0,1746416320,12656.947450269996,111.681410459998,54369.19605024001 2025-05-05,03:38:42.000,125,11123548,-795,0,1746416321,12657.061967540001,111.5827226399997,54369.43361232 2025-05-05,03:38:43.000,125,11123591,-795,0,1746416322,12657.176484809992,111.42764177999925,54369.46156080001 2025-05-05,03:38:44.000,125,11123566,-795,0,1746416323,12657.338156249993,111.31485570000223,54369.78296832 2025-05-05,03:38:45.000,125,11123562,-795,0,1746416324,12657.297738389992,111.17387310000049,54369.9855948 2025-05-05,03:38:46.000,125,11123514,-795,0,1746416325,12657.210166359997,111.1386274500037,54369.96463344001 2025-05-05,03:38:47.000,125,11123534,-795,0,1746416326,12657.304474700002,111.07518528000219,54370.355912160005 2025-05-05,03:38:48.000,125,11123564,-795,0,1746416327,12657.418991969993,111.01879224000004,54370.425783360006 2025-05-05,03:38:49.000,125,11123585,-795,0,1746416328,12657.432464589998,110.96944833000452,54370.3349508 2025-05-05,03:38:50.000,125,11123577,-795,0,1746416329,12657.466146139988,110.89895703000366,54370.25110536001 2025-05-05,03:38:51.000,125,11123560,-795,0,1746416330,12657.418991969993,110.93420268000045,54370.27206672 2025-05-05,03:38:52.000,125,11123582,-795,0,1746416331,12657.392046729998,110.94830093999917,54370.404822000004 2025-05-05,03:38:53.000,125,11123561,-795,0,1746416332,12657.324683630002,110.94830093999917,54370.691293920005 2025-05-05,03:38:54.000,125,11123549,-795,0,1746416333,12657.216902669992,111.11748005999834,54370.54456440001 2025-05-05,03:38:55.000,125,11123556,-795,0,1746416334,12657.223638980002,111.19502048999857,54370.9637916 2025-05-05,03:38:56.000,125,11123536,-795,0,1746416335,12657.210166359997,111.3853470000031,54370.75417800001 2025-05-05,03:38:57.000,125,11123572,-795,0,1746416336,12656.96092289,111.57567351000034,54370.78212648001 2025-05-05,03:38:58.000,125,11123517,-795,0,1746416337,12656.6982068,111.72370524000144,54370.761165120006 2025-05-05,03:38:59.000,125,11123519,-795,0,1746416338,12656.482644879994,111.73780350000015,54370.8939204 2025-05-05,03:39:00.000,125,11123586,-795,0,1746416339,12656.374863919998,111.7307543700008,54371.29218624 2025-05-05,03:39:01.000,125,11123571,-795,0,1746416340,12656.273819269998,111.77304915000423,54371.29917336 2025-05-05,03:39:02.000,125,11123551,-795,0,1746416341,12656.287291889988,111.87878610000189,54371.431928640006 2025-05-05,03:39:03.000,125,11123619,-795,0,1746416342,12656.401809159994,111.97042479000083,54371.627568 2025-05-05,03:39:04.000,125,11123555,-795,0,1746416343,12656.462435949994,112.13255478000065,54371.599619520006 2025-05-05,03:39:05.000,125,11123578,-795,0,1746416344,12656.422018089994,112.26648825000302,54371.72538768 2025-05-05,03:39:06.000,125,11123511,-795,0,1746416345,12656.320973439993,112.37222520000068,54371.802246 2025-05-05,03:39:07.000,125,11123561,-795,0,1746416346,12656.139093069993,112.47091301999899,54371.79525888 2025-05-05,03:39:08.000,125,11123565,-795,0,1746416347,12655.990894249997,112.597797360002,54372.081730800004 2025-05-05,03:39:09.000,125,11123541,-795,0,1746416348,12656.024575800002,112.71058343999903,54372.29134440001 2025-05-05,03:39:10.000,125,11123554,-795,0,1746416349,12655.963949010002,112.80222212999797,54372.368202720005 2025-05-05,03:39:11.000,125,11123582,-795,0,1746416350,12655.782068640001,112.92205734000163,54372.06076944 2025-05-05,03:39:12.000,125,11123603,-795,0,1746416351,12655.66081506,112.95025385999907,54372.22846032 2025-05-05,03:39:13.000,125,11123541,-795,0,1746416352,12655.61366088999,112.99959777000186,54372.3961512 2025-05-05,03:39:14.000,125,11123508,-795,0,1746416353,12655.43178051999,113.11943297999824,54372.41012544001 2025-05-05,03:39:15.000,125,11123527,-795,0,1746416354,12655.236427529999,113.06303994000336,54372.64768752001 2025-05-05,03:39:16.000,125,11123605,-795,0,1746416355,12655.034338229998,113.04189254999801,54372.584803440004 2025-05-05,03:39:17.000,125,11123609,-795,0,1746416356,12655.081492399993,113.11238384999888,54372.584803440004 2025-05-05,03:39:18.000,125,11123574,-795,0,1746416357,12655.148855499989,113.25336645000061,54372.75948144 2025-05-05,03:39:19.000,125,11123610,-795,0,1746416358,12655.155591809998,113.31680862000212,54372.57781632001 2025-05-05,03:39:20.000,125,11123565,-795,0,1746416359,12655.007392989988,113.3379560100002,54372.45204816 2025-05-05,03:39:21.000,125,11123521,-795,0,1746416360,12654.899612029993,113.4013981800017,54372.38916408001 2025-05-05,03:39:22.000,125,11123579,-795,0,1746416361,12654.838985239992,113.50008600000001,54372.3961512 2025-05-05,03:39:23.000,125,11123515,-795,0,1746416362,12654.764885830002,113.62697034000303,54372.703584480005 2025-05-05,03:39:24.000,125,11123557,-795,0,1746416363,12654.670577489997,113.76795294000476,54372.73153296 2025-05-05,03:39:25.000,125,11123569,-795,0,1746416364,12654.603214390001,113.88073902000178,54372.81537840001 2025-05-05,03:39:26.000,125,11123604,-795,0,1746416365,12654.46175188,114.07106552999903,54372.66166176 2025-05-05,03:39:27.000,125,11123567,-795,0,1746416366,12654.468488189996,114.2543429100042,54372.49397088 2025-05-05,03:39:28.000,125,11123574,-795,0,1746416367,12654.623423320001,114.37417812000058,54372.68961024 2025-05-05,03:39:29.000,125,11123583,-795,0,1746416368,12654.717731659992,114.45876768000016,54372.717558719996 2025-05-05,03:39:30.000,125,11123511,-795,0,1746416369,12654.805303690002,114.60679941000126,54372.871275360005 2025-05-05,03:39:31.000,125,11123564,-795,0,1746416370,12654.906348340002,114.68433984000148,54372.84332688001 2025-05-05,03:39:32.000,125,11123582,-795,0,1746416371,12655.041074539993,114.79007678999915,54372.990056400005 2025-05-05,03:39:33.000,125,11123574,-795,0,1746416372,12655.196009669999,114.92401026000152,54373.08088896001 2025-05-05,03:39:34.000,125,11123512,-795,0,1746416373,12655.33073586999,115.14253329000348,54373.024992 2025-05-05,03:39:35.000,125,11123548,-795,0,1746416374,12655.43178051999,115.20597545999772,54373.15076016001 2025-05-05,03:39:36.000,125,11123575,-795,0,1746416375,12655.45198944999,115.33990893000009,54373.15076016001 2025-05-05,03:39:37.000,125,11123587,-795,0,1746416376,12655.53282516999,115.44564587999776,54373.06691472 2025-05-05,03:39:38.000,125,11123525,-795,0,1746416377,12655.687760299996,115.67826716999843,54373.52107752 2025-05-05,03:39:39.000,125,11123605,-795,0,1746416378,12655.782068640001,115.88269194000168,54373.6887684 2025-05-05,03:39:40.000,125,11123609,-795,0,1746416379,12655.822486500001,116.09416584000428,54373.76562672 2025-05-05,03:39:41.000,125,11123592,-795,0,1746416380,12655.903322220001,116.2421975699981,54373.68178128001 2025-05-05,03:39:42.000,125,11123558,-795,0,1746416381,12655.943740080002,116.34793452000304,54373.556013119996 2025-05-05,03:39:43.000,125,11123541,-795,0,1746416382,12656.024575800002,116.39022929999919,54373.6188972 2025-05-05,03:39:44.000,125,11123572,-795,0,1746416383,12655.876376979992,116.54531015999964,54373.45120632 2025-05-05,03:39:45.000,125,11123588,-795,0,1746416384,12655.990894249997,116.72153840999817,54373.76562672 2025-05-05,03:39:46.000,125,11123558,-795,0,1746416385,12655.876376979992,116.96825796000485,54373.877420640005 2025-05-05,03:39:47.000,125,11123522,-795,0,1746416386,12656.017839489992,117.2572722900004,54373.94030472001 2025-05-05,03:39:48.000,125,11123583,-795,0,1746416387,12656.226665099988,117.42645140999957,54374.03812440001 2025-05-05,03:39:49.000,125,11123582,-795,0,1746416388,12656.213192479998,117.46169706000364,54373.947291840006 2025-05-05,03:39:50.000,125,11123576,-795,0,1746416389,12656.186247240003,117.5674340100013,54373.82152368001 2025-05-05,03:39:51.000,125,11123625,-795,0,1746416390,12656.294028199998,117.82825181999942,54373.77261384001 2025-05-05,03:39:52.000,125,11123587,-795,0,1746416391,12656.462435949994,117.9974309399986,54374.0031888 2025-05-05,03:39:53.000,125,11123583,-795,0,1746416392,12656.59716215,118.13136441000097,54374.26869936 2025-05-05,03:39:54.000,125,11123543,-795,0,1746416393,12656.63758001,118.22300309999991,54374.33857056 2025-05-05,03:39:55.000,125,11123596,-795,0,1746416394,12656.75883359,118.37103483000101,54374.35254480001 2025-05-05,03:39:56.000,125,11123589,-795,0,1746416395,12656.79925145,118.49791917000402,54374.19882816 2025-05-05,03:39:57.000,125,11123516,-795,0,1746416396,12656.79925145,118.56136133999826,54374.01716304001 2025-05-05,03:39:58.000,125,11123583,-795,0,1746416397,12656.83966931,118.64595089999784,54374.13594408001 2025-05-05,03:39:59.000,125,11123563,-795,0,1746416398,12657.109121709997,118.71644219999871,54374.21978952 2025-05-05,03:40:00.000,125,11123581,-795,0,1746416399,12657.210166359997,118.85742480000044,54374.23376376001 2025-05-05,03:40:01.000,125,11123552,-795,0,1746416400,12657.122594330001,118.92086697000195,54374.20581528001 2025-05-05,03:40:02.000,125,11123483,-795,0,1746416401,12657.365101490002,118.97021088000474,54374.34555768 2025-05-05,03:40:03.000,125,11123526,-795,0,1746416402,12657.641290199994,118.95611261999875,54374.39446752 2025-05-05,03:40:04.000,125,11123577,-795,0,1746416403,12657.89726998,118.8644739299998,54374.450364480006 2025-05-05,03:40:05.000,125,11123566,-795,0,1746416404,12658.03199617999,118.85037567000109,54374.26869936 2025-05-05,03:40:06.000,125,11123576,-795,0,1746416405,12658.153249759991,118.96316174999811,54374.247738 2025-05-05,03:40:07.000,125,11123613,-795,0,1746416406,12658.355339059992,119.05480044000433,54374.261712240004 2025-05-05,03:40:08.000,125,11123552,-795,0,1746416407,12658.530483119997,118.95611261999875,54374.46433872 2025-05-05,03:40:09.000,125,11123546,-795,0,1746416408,12658.732572419998,118.8644739299998,54374.70888792001 2025-05-05,03:40:10.000,125,11123573,-795,0,1746416409,12658.853825999999,118.71644219999871,54374.67395232 2025-05-05,03:40:11.000,125,11123539,-795,0,1746416410,12659.01549744,118.63185263999912,54374.3874804 2025-05-05,03:40:12.000,125,11123552,-795,0,1746416411,12659.372521869991,118.41332961000444,54374.42241600001 2025-05-05,03:40:13.000,125,11123565,-795,0,1746416412,12659.641974270002,118.19480658000248,54374.33857056 2025-05-05,03:40:14.000,125,11123559,-795,0,1746416413,12659.904690359988,117.91284137999901,54374.49228720001 2025-05-05,03:40:15.000,125,11123566,-795,0,1746416414,12660.18761537999,117.5674340100013,54374.5621584 2025-05-05,03:40:16.000,125,11123579,-795,0,1746416415,12660.41664992,117.24317403000168,54374.67395232 2025-05-05,03:40:17.000,125,11123589,-795,0,1746416416,12660.746729109997,117.0598966500038,54374.70888792001 2025-05-05,03:40:18.000,125,11123613,-795,0,1746416417,12661.076808299993,116.84137362000183,54374.79972048 2025-05-05,03:40:19.000,125,11123544,-795,0,1746416418,12661.379942249994,116.65104711000458,54374.771772 2025-05-05,03:40:20.000,125,11123594,-795,0,1746416419,12661.77738454,116.49596625000413,54374.68792656001 2025-05-05,03:40:21.000,125,11123582,-795,0,1746416420,12662.093991109992,116.25629583000409,54374.618055360006 2025-05-05,03:40:22.000,125,11123584,-795,0,1746416421,12662.444279229989,115.91088845999911,54374.70888792001 2025-05-05,03:40:23.000,125,11123572,-795,0,1746416422,12662.78783103999,115.60072673999821,54374.953437120006 2025-05-05,03:40:24.000,125,11123605,-795,0,1746416423,12663.023601889996,115.29761415000394,54375.218947680005 2025-05-05,03:40:25.000,125,11123552,-795,0,1746416424,12663.380626320002,115.02974720999919,54375.27484464 2025-05-05,03:40:26.000,125,11123594,-795,0,1746416425,12663.663551339989,114.74073288000363,54375.23292192 2025-05-05,03:40:27.000,125,11123543,-795,0,1746416426,12664.04752100999,114.57155376000446,54375.267857520004 2025-05-05,03:40:28.000,125,11123536,-795,0,1746416427,12664.492117469992,114.44466942000145,54375.267857520004 2025-05-05,03:40:29.000,125,11123571,-795,0,1746416428,12664.795251419993,114.30368681999971,54375.39362568 2025-05-05,03:40:30.000,125,11123566,-795,0,1746416429,12664.909768689999,114.11336031000246,54375.3656772 2025-05-05,03:40:31.000,125,11123578,-795,0,1746416430,12665.138803229995,114.07106552999903,54375.603239280004 2025-05-05,03:40:32.000,125,11123590,-795,0,1746416431,12665.448673489991,113.96532858000137,54375.94560816 2025-05-05,03:40:33.000,125,11123587,-795,0,1746416432,12665.758543750002,113.91598466999858,54376.18317024 2025-05-05,03:40:34.000,125,11123563,-795,0,1746416433,12665.974105669993,113.90188640999986,54376.294964160006 2025-05-05,03:40:35.000,125,11123574,-795,0,1746416434,12666.122304489989,114.02172162000352,54376.14823464001 2025-05-05,03:40:36.000,125,11123590,-795,0,1746416435,12666.230085449999,114.0428690100016,54376.19015736 2025-05-05,03:40:37.000,125,11123611,-795,0,1746416436,12666.317657479995,114.12040944000182,54376.343874000006 2025-05-05,03:40:38.000,125,11123578,-795,0,1746416437,12666.50627415999,114.2402446499982,54376.70720424 2025-05-05,03:40:39.000,125,11123589,-795,0,1746416438,12666.57363726,114.40237463999802,54377.19630264 2025-05-05,03:40:40.000,125,11123573,-795,0,1746416439,12666.59384619,114.56450462999783,54377.22425112001 2025-05-05,03:40:41.000,125,11123574,-795,0,1746416440,12666.539955709995,114.76892940000107,54377.36399352 2025-05-05,03:40:42.000,125,11123604,-795,0,1746416441,12666.46585629999,114.9451576499996,54377.5316844 2025-05-05,03:40:43.000,125,11123571,-795,0,1746416442,12666.36481164999,115.21302459000435,54377.4268776 2025-05-05,03:40:44.000,125,11123541,-795,0,1746416443,12666.25029438,115.37515458000416,54377.5316844 2025-05-05,03:40:45.000,125,11123584,-795,0,1746416444,12666.021259839988,115.42449848999968,54377.6015556 2025-05-05,03:40:46.000,125,11123541,-795,0,1746416445,12665.980841979988,115.62187413000356,54377.84610480001 2025-05-05,03:40:47.000,125,11123561,-795,0,1746416446,12665.751807439992,115.85449542000424,54378.21642216 2025-05-05,03:40:48.000,125,11123574,-795,0,1746416447,12665.536245520001,116.15760800999851,54378.44699712001 2025-05-05,03:40:49.000,125,11123565,-795,0,1746416448,12665.159012159995,116.3549836500024,54378.48193272 2025-05-05,03:40:50.000,125,11123524,-795,0,1746416449,12664.828932969998,116.53121190000093,54378.36315168 2025-05-05,03:40:51.000,125,11123569,-795,0,1746416450,12664.465172229997,116.8131771000044,54378.13257672001 2025-05-05,03:40:52.000,125,11123574,-795,0,1746416451,12664.310237099991,117.0598966500038,54378.20943504001 2025-05-05,03:40:53.000,125,11123534,-795,0,1746416452,12664.04752100999,117.31366533000255,54378.188473680006 2025-05-05,03:40:54.000,125,11123603,-795,0,1746416453,12663.751123369999,117.58858139999938,54378.53782968 2025-05-05,03:40:55.000,125,11123527,-795,0,1746416454,12663.380626320002,117.80005530000199,54378.53782968 2025-05-05,03:40:56.000,125,11123552,-795,0,1746416455,12662.84845782999,117.93398877000436,54378.44699712001 2025-05-05,03:40:57.000,125,11123555,-795,0,1746416456,12662.410597679998,117.90579224999965,54378.356164560006 2025-05-05,03:40:58.000,125,11123552,-795,0,1746416457,12662.235453619993,117.87054660000285,54378.18148656001 2025-05-05,03:40:59.000,125,11123559,-795,0,1746416458,12662.208508379998,117.82825181999942,54378.10462824 2025-05-05,03:41:00.000,125,11123579,-795,0,1746416459,12662.188299449997,117.78595704000327,54378.03475704 2025-05-05,03:41:01.000,125,11123579,-795,0,1746416460,12662.275871479993,117.84235007999814,54378.09764112 2025-05-05,03:41:02.000,125,11123560,-795,0,1746416461,12662.336498269993,117.84235007999814,54378.20943504001 2025-05-05,03:41:03.000,125,11123610,-795,0,1746416462,12662.484697089989,117.83530094999878,54378.474945600006 2025-05-05,03:41:04.000,125,11123572,-795,0,1746416463,12662.599214359994,117.8634974700035,54378.41206152 2025-05-05,03:41:05.000,125,11123596,-795,0,1746416464,12662.61268698,117.94808703000308,54378.23039640001 2025-05-05,03:41:06.000,125,11123512,-795,0,1746416465,12662.498169709994,117.98333267999988,54377.93693736 2025-05-05,03:41:07.000,125,11123577,-795,0,1746416466,12662.538587569994,117.97628355000052,54377.8810404 2025-05-05,03:41:08.000,125,11123509,-795,0,1746416467,12662.58574173999,118.01152920000459,54377.741298 2025-05-05,03:41:09.000,125,11123556,-795,0,1746416468,12662.71373163,118.0608731100001,54378.02776992 2025-05-05,03:41:10.000,125,11123579,-795,0,1746416469,12662.659841149994,118.21595397000056,54378.00680856 2025-05-05,03:41:11.000,125,11123568,-795,0,1746416470,12662.68678638999,118.37103483000101,54377.86706616 2025-05-05,03:41:12.000,125,11123526,-795,0,1746416471,12662.861930449995,118.4203787400038,54377.999821440004 2025-05-05,03:41:13.000,125,11123534,-795,0,1746416472,12663.117910230001,118.48382090999803,54377.84610480001 2025-05-05,03:41:14.000,125,11123543,-795,0,1746416473,12663.380626320002,118.57545960000425,54377.83911768 2025-05-05,03:41:15.000,125,11123511,-795,0,1746416474,12663.670287649998,118.6177543800004,54377.6714268 2025-05-05,03:41:16.000,125,11123575,-795,0,1746416475,12663.95321267,118.7657861100015,54377.95789872 2025-05-05,03:41:17.000,125,11123578,-795,0,1746416476,12664.040784699995,118.92791610000131,54378.23039640001 2025-05-05,03:41:18.000,125,11123598,-795,0,1746416477,12664.12835672999,119.08299696000176,54378.20244792 2025-05-05,03:41:19.000,125,11123571,-795,0,1746416478,12664.222665069996,119.08299696000176,54378.21642216 2025-05-05,03:41:20.000,125,11123579,-795,0,1746416479,12664.377600200001,119.20283216999815,54378.46795848001 2025-05-05,03:41:21.000,125,11123578,-795,0,1746416480,12664.377600200001,119.35086389999924,54378.1255896 2025-05-05,03:41:22.000,125,11123582,-795,0,1746416481,12664.431490679992,119.49184650000097,54378.188473680006 2025-05-05,03:41:23.000,125,11123478,-795,0,1746416482,12664.498853780002,119.62577997000335,54378.31424184 2025-05-05,03:41:24.000,125,11123577,-795,0,1746416483,12664.519062710002,119.73151692000101,54378.46097136 2025-05-05,03:41:25.000,125,11123537,-795,0,1746416484,12664.492117469992,119.83020473999932,54378.621675120005 2025-05-05,03:41:26.000,125,11123561,-795,0,1746416485,12664.263082929996,120.1262682000015,54378.58673952 2025-05-05,03:41:27.000,125,11123581,-795,0,1746416486,12664.276555550001,120.30249645000004,54378.68455920001 2025-05-05,03:41:28.000,125,11123586,-795,0,1746416487,12664.316973410001,120.31659470999875,54378.59372664001 2025-05-05,03:41:29.000,125,11123531,-795,0,1746416488,12664.377600200001,120.3729877500009,54378.6496236 2025-05-05,03:41:30.000,125,11123514,-795,0,1746416489,12664.397809130001,120.49282296000456,54378.58673952 2025-05-05,03:41:31.000,125,11123584,-795,0,1746416490,12664.391072819992,120.68314947000181,54378.36315168 2025-05-05,03:41:32.000,125,11123569,-795,0,1746416491,12664.350654959992,120.78183729000011,54378.72648192 2025-05-05,03:41:33.000,125,11123593,-795,0,1746416492,12664.377600200001,120.91577076000249,54378.63564936001 2025-05-05,03:41:34.000,125,11123552,-795,0,1746416493,12664.397809130001,120.979212930004,54378.642636480006 2025-05-05,03:41:35.000,125,11123592,-795,0,1746416494,12664.519062710002,121.01445858000079,54378.84526296 2025-05-05,03:41:36.000,125,11123554,-795,0,1746416495,12664.478644850002,121.03560596999887,54378.5797524 2025-05-05,03:41:37.000,125,11123569,-795,0,1746416496,12664.586425809997,121.00036032000207,54378.523855440006 2025-05-05,03:41:38.000,125,11123513,-795,0,1746416497,12664.721152009988,120.88757423999778,54378.3701388 2025-05-05,03:41:39.000,125,11123587,-795,0,1746416498,12665.04449488999,120.78183729000011,54378.41904864 2025-05-05,03:41:40.000,125,11123559,-795,0,1746416499,12665.22637525999,120.81003381000482,54378.6496236 2025-05-05,03:41:41.000,125,11123547,-795,0,1746416500,12665.43520087,120.92281989000185,54378.5098812 2025-05-05,03:41:42.000,125,11123545,-795,0,1746416501,12665.704653269997,120.979212930004,54378.453984240005 2025-05-05,03:41:43.000,125,11123559,-795,0,1746416502,12666.014523529993,121.04970423000486,54378.32821608001 2025-05-05,03:41:44.000,125,11123579,-795,0,1746416503,12666.34460271999,120.95101640999928,54378.43302288 2025-05-05,03:41:45.000,125,11123554,-795,0,1746416504,12666.60731880999,120.83823033000226,54378.37712592001 2025-05-05,03:41:46.000,125,11123556,-795,0,1746416505,12666.661209289996,120.80298467999819,54378.09065400001 2025-05-05,03:41:47.000,125,11123572,-795,0,1746416506,12666.843089659997,120.965114669998,54378.286293360004 2025-05-05,03:41:48.000,125,11123560,-795,0,1746416507,12667.051915269993,121.03560596999887,54378.3701388 2025-05-05,03:41:49.000,125,11123513,-795,0,1746416508,12667.240531949989,120.95101640999928,54378.474945600006 2025-05-05,03:41:50.000,125,11123564,-795,0,1746416509,12667.307895049998,120.91577076000249,54378.48193272 2025-05-05,03:41:51.000,125,11123559,-795,0,1746416510,12667.361785529989,120.90872163000313,54378.24437064 2025-05-05,03:41:52.000,125,11123582,-795,0,1746416511,12667.294422429994,120.89462337000441,54378.27231912 2025-05-05,03:41:53.000,125,11123563,-795,0,1746416512,12667.388730769999,120.92281989000185,54378.405074400005 2025-05-05,03:41:54.000,125,11123553,-795,0,1746416513,12667.44262124999,120.94396727999992,54378.405074400005 2025-05-05,03:41:55.000,125,11123592,-795,0,1746416514,12667.58408375999,120.94396727999992,54378.54481680001 2025-05-05,03:41:56.000,125,11123551,-795,0,1746416515,12667.62450161999,120.95101640999928,54378.49590696001 2025-05-05,03:41:57.000,125,11123583,-795,0,1746416516,12667.557138519995,120.93691815000057,54378.44699712001 2025-05-05,03:41:58.000,125,11123583,-795,0,1746416517,12667.63123793,120.979212930004,54378.55879104 2025-05-05,03:41:59.000,125,11123589,-795,0,1746416518,12667.60429268999,121.10609726999974,54378.41206152 2025-05-05,03:42:00.000,125,11123595,-795,0,1746416519,12667.611029,121.1131463999991,54378.41206152 2025-05-05,03:42:01.000,125,11123581,-795,0,1746416520,12667.59082007,121.08494988000166,54378.24437064 2025-05-05,03:42:02.000,125,11123507,-795,0,1746416521,12667.779436749996,121.03560596999887,54378.37712592001 2025-05-05,03:42:03.000,125,11123586,-795,0,1746416522,12667.900690329996,121.04265509999823,54378.71250768001 2025-05-05,03:42:04.000,125,11123586,-795,0,1746416523,12667.941108189996,121.03560596999887,54378.670584960004 2025-05-05,03:42:05.000,125,11123559,-795,0,1746416524,12668.001734979996,121.08494988000166,54378.58673952 2025-05-05,03:42:06.000,125,11123580,-795,0,1746416525,12668.021943909996,121.1765885700006,54378.41904864 2025-05-05,03:42:07.000,125,11123560,-795,0,1746416526,12668.143197489997,121.3246203000017,54378.42603576001 2025-05-05,03:42:08.000,125,11123582,-795,0,1746416527,12668.237505830002,121.46560290000343,54378.53782968 2025-05-05,03:42:09.000,125,11123567,-795,0,1746416528,12668.197087970002,121.52904506999766,54378.41206152 2025-05-05,03:42:10.000,125,11123543,-795,0,1746416529,12668.237505830002,121.55724159000238,54378.78237888001 2025-05-05,03:42:11.000,125,11123525,-795,0,1746416530,12668.042152839997,121.70527332000347,54378.5797524 2025-05-05,03:42:12.000,125,11123505,-795,0,1746416531,12667.85353616,121.73346984000091,54378.65661072 2025-05-05,03:42:13.000,125,11123551,-795,0,1746416532,12667.577347449995,121.76166635999834,54378.65661072 2025-05-05,03:42:14.000,125,11123569,-795,0,1746416533,12667.50324803999,121.80396114000177,54378.55879104 2025-05-05,03:42:15.000,125,11123595,-795,0,1746416534,12667.42241231999,121.81101027000113,54378.58673952 2025-05-05,03:42:16.000,125,11123556,-795,0,1746416535,12667.314631359994,121.80396114000177,54378.307254720006 2025-05-05,03:42:17.000,125,11123556,-795,0,1746416536,12667.48303910999,121.88855070000136,54378.5098812 2025-05-05,03:42:18.000,125,11123543,-795,0,1746416537,12667.557138519995,121.84625591999793,54378.79635312 2025-05-05,03:42:19.000,125,11123595,-795,0,1746416538,12667.536929589995,121.83215765999921,54378.740456160005 2025-05-05,03:42:20.000,125,11123529,-795,0,1746416539,12667.536929589995,121.75461722999898,54378.838275840004 2025-05-05,03:42:21.000,125,11123584,-795,0,1746416540,12667.50998435,121.81101027000113,54378.67757208 2025-05-05,03:42:22.000,125,11123562,-795,0,1746416541,12667.597556379995,121.86740331000328,54378.59372664001 2025-05-05,03:42:23.000,125,11123554,-795,0,1746416542,12667.759227819995,121.881501570002,54378.6496236 2025-05-05,03:42:24.000,125,11123536,-795,0,1746416543,12667.927635569991,121.83215765999921,54378.79635312 2025-05-05,03:42:25.000,125,11123590,-795,0,1746416544,12668.143197489997,121.8180594000005,54378.99199248 2025-05-05,03:42:26.000,125,11123571,-795,0,1746416545,12668.284659999998,121.71232245000283,54379.026928080006 2025-05-05,03:42:27.000,125,11123557,-795,0,1746416546,12668.298132620002,121.67707679999876,54378.98500536 2025-05-05,03:42:28.000,125,11123574,-795,0,1746416547,12668.277923690002,121.69822419000411,54378.94308264 2025-05-05,03:42:29.000,125,11123568,-795,0,1746416548,12668.352023099993,121.70527332000347,54378.8243016 2025-05-05,03:42:30.000,125,11123584,-795,0,1746416549,12668.453067749993,121.62773289000324,54378.92212128 2025-05-05,03:42:31.000,125,11123588,-795,0,1746416550,12668.533903469994,121.54314333000366,54378.76840464 2025-05-05,03:42:32.000,125,11123576,-795,0,1746416551,12668.76967432,121.47265203000279,54378.88019856001 2025-05-05,03:42:33.000,125,11123608,-795,0,1746416552,12668.958290999995,121.38101334000385,54379.2784644 2025-05-05,03:42:34.000,125,11123576,-795,0,1746416553,12669.059335649996,121.3246203000017,54379.25051592 2025-05-05,03:42:35.000,125,11123552,-795,0,1746416554,12669.039126719996,121.27527638999891,54379.22256744 2025-05-05,03:42:36.000,125,11123591,-795,0,1746416555,12668.95155469,121.23298161000275,54379.15269624 2025-05-05,03:42:37.000,125,11123468,-795,0,1746416556,12668.88419158999,121.1765885700006,54378.90115992001 2025-05-05,03:42:38.000,125,11123559,-795,0,1746416557,12668.917873139995,121.13429379000445,54378.91513416 2025-05-05,03:42:39.000,125,11123601,-795,0,1746416558,12669.059335649996,121.09199901000102,54378.978018240006 2025-05-05,03:42:40.000,125,11123545,-795,0,1746416559,12669.315315430002,121.00740945000143,54379.30641288001 2025-05-05,03:42:41.000,125,11123561,-795,0,1746416560,12669.389414839992,120.95101640999928,54379.362309840006 2025-05-05,03:42:42.000,125,11123543,-795,0,1746416561,12669.591504139993,120.85232859000098,54379.43218104001 2025-05-05,03:42:43.000,125,11123545,-795,0,1746416562,12669.726230339998,120.7324933800046,54379.40423256001 2025-05-05,03:42:44.000,125,11123596,-795,0,1746416563,12669.867692849999,120.64790381999774,54379.32038712 2025-05-05,03:42:45.000,125,11123593,-795,0,1746416564,12669.995682739995,120.60560904000158,54379.33436136001 2025-05-05,03:42:46.000,125,11123591,-795,0,1746416565,12670.19103573,120.59855991000222,54379.37628408 2025-05-05,03:42:47.000,125,11123578,-795,0,1746416566,12670.325761929991,120.57741252000415,54379.194618960006 2025-05-05,03:42:48.000,125,11123598,-795,0,1746416567,12670.507642299992,120.54216687000007,54379.662756 2025-05-05,03:42:49.000,125,11123539,-795,0,1746416568,12670.642368499997,120.53511774000071,54379.963202160005 2025-05-05,03:42:50.000,125,11123531,-795,0,1746416569,12670.635632190002,120.55626512999879,54379.92826656 2025-05-05,03:42:51.000,125,11123548,-795,0,1746416570,12670.581741709997,120.61265817000094,54379.78153704 2025-05-05,03:42:52.000,125,11123524,-795,0,1746416571,12670.628895879992,120.64085468999838,54379.662756 2025-05-05,03:42:53.000,125,11123549,-795,0,1746416572,12670.702995289997,120.69019860000117,54379.73961432001 2025-05-05,03:42:54.000,125,11123541,-795,0,1746416573,12670.716467910002,120.81003381000482,54379.914292320005 2025-05-05,03:42:55.000,125,11123572,-795,0,1746416574,12670.709731599993,120.89462337000441,54380.012112000004 2025-05-05,03:42:56.000,125,11123563,-795,0,1746416575,12670.702995289997,120.965114669998,54380.26364832 2025-05-05,03:42:57.000,125,11123580,-795,0,1746416576,12670.642368499997,121.04970423000486,54380.2566612 2025-05-05,03:42:58.000,125,11123529,-795,0,1746416577,12670.669313739993,121.16953944000124,54380.298583920005 2025-05-05,03:42:59.000,125,11123567,-795,0,1746416578,12670.702995289997,121.31052204000298,54380.249674080005 2025-05-05,03:43:00.000,125,11123566,-795,0,1746416579,12670.743413149998,121.47265203000279,54380.17281576001 2025-05-05,03:43:01.000,125,11123579,-795,0,1746416580,12670.750149459993,121.66297854000004,54380.081983200005 2025-05-05,03:43:02.000,125,11123553,-795,0,1746416581,12670.830985179993,121.80396114000177,54380.12390592001 2025-05-05,03:43:03.000,125,11123583,-795,0,1746416582,12670.918557209989,121.86035418000392,54380.47326192 2025-05-05,03:43:04.000,125,11123570,-795,0,1746416583,12671.026338169999,121.93789461000415,54380.78768232 2025-05-05,03:43:05.000,125,11123580,-795,0,1746416584,12671.019601859989,122.03658243000245,54380.801656560005 2025-05-05,03:43:06.000,125,11123526,-795,0,1746416585,12671.03981078999,122.05772982000053,54380.79466944001 2025-05-05,03:43:07.000,125,11123597,-795,0,1746416586,12670.985920309999,122.14231938000012,54380.27762256 2025-05-05,03:43:08.000,125,11123488,-795,0,1746416587,12671.086964959999,122.21281068000098,54380.44531344 2025-05-05,03:43:09.000,125,11123463,-795,0,1746416588,12671.20821854,122.17756503000419,54380.30557104 2025-05-05,03:43:10.000,125,11123542,-795,0,1746416589,12671.417044149995,122.17756503000419,54380.60601720001 2025-05-05,03:43:11.000,125,11123566,-795,0,1746416590,12671.356417359995,122.21985981000034,54380.67588840001 2025-05-05,03:43:12.000,125,11123586,-795,0,1746416591,12671.51135249,122.27625285000249,54380.85755352 2025-05-05,03:43:13.000,125,11123570,-795,0,1746416592,12671.666287619992,122.33264589000464,54380.96236032001 2025-05-05,03:43:14.000,125,11123528,-795,0,1746416593,12671.787541199992,122.38903892999951,54380.80864368 2025-05-05,03:43:15.000,125,11123539,-795,0,1746416594,12671.929003709993,122.35379328000272,54380.64793992001 2025-05-05,03:43:16.000,125,11123543,-795,0,1746416595,12671.982894189998,122.38903892999951,54380.52217176 2025-05-05,03:43:17.000,125,11123569,-795,0,1746416596,12672.27929182999,122.39608805999887,54380.55710736001 2025-05-05,03:43:18.000,125,11123493,-795,0,1746416597,12672.414018029995,122.42428458000359,54380.45230056 2025-05-05,03:43:19.000,125,11123632,-795,0,1746416598,12672.932713900002,122.3749406700008,54381.039218640006 2025-05-05,03:43:20.000,125,11123617,-795,0,1746416599,12673.296474639988,122.36789154000144,54381.13005120001 2025-05-05,03:43:21.000,125,11123560,-795,0,1746416600,12673.64002644999,122.39608805999887,54381.018257280004 2025-05-05,03:43:22.000,125,11123535,-795,0,1746416601,12674.118304459997,122.40313718999823,54380.850566400004 2025-05-05,03:43:23.000,125,11123519,-795,0,1746416602,12674.569637229994,122.45248110000102,54381.039218640006 2025-05-05,03:43:24.000,125,11123568,-795,0,1746416603,12675.06138785999,122.45248110000102,54381.14402544 2025-05-05,03:43:25.000,125,11123566,-635,0,1746416604,12675.512720630002,122.34674415000336,54381.11607696 2025-05-05,03:43:26.000,125,11123596,-795,0,1746416605,12676.01794387999,122.38903892999951,54381.46543296001 2025-05-05,03:43:27.000,125,11123591,-795,0,1746416606,12676.644420709992,122.325596759998,54381.56325264001 2025-05-05,03:43:28.000,125,11123567,-795,0,1746416607,12677.13617133999,122.27625285000249,54381.64709808 2025-05-05,03:43:29.000,125,11123541,-795,0,1746416608,12677.668339830001,122.21985981000034,54381.91959576001 2025-05-05,03:43:30.000,125,11123503,-795,0,1746416609,12678.133145219988,122.2269089399997,54381.76587912 2025-05-05,03:43:31.000,125,11123523,-795,0,1746416610,12678.631632159995,122.25510546000442,54381.66805944 2025-05-05,03:43:32.000,125,11123535,-795,0,1746416611,12679.049283380002,122.2269089399997,54381.8636988 2025-05-05,03:43:33.000,125,11123506,-795,0,1746416612,12679.493879839989,122.1282211200014,54382.08029952 2025-05-05,03:43:34.000,125,11123570,-795,0,1746416613,12680.039520949991,122.05772982000053,54382.5624108 2025-05-05,03:43:35.000,125,11123611,-795,0,1746416614,12680.463908479993,121.99428764999902,54382.695166080004 2025-05-05,03:43:36.000,125,11123558,-795,0,1746416615,12680.87482338999,122.03658243000245,54382.765037280005 2025-05-05,03:43:37.000,125,11123568,-795,0,1746416616,12681.18469365,122.05068069000117,54382.55542368 2025-05-05,03:43:38.000,125,11123504,-795,0,1746416617,12681.494563909997,122.10002460000396,54382.862856960004 2025-05-05,03:43:39.000,125,11123564,-795,0,1746416618,12681.790961549988,122.0929754700046,54382.9117668 2025-05-05,03:43:40.000,125,11123580,-795,0,1746416619,12681.99305084999,122.0929754700046,54383.03753496 2025-05-05,03:43:41.000,125,11123533,-795,0,1746416620,12682.228821699995,122.04363156000181,54383.31003264001 2025-05-05,03:43:42.000,125,11123546,-795,0,1746416621,12682.471328859996,121.9801893900003,54383.37990384001 2025-05-05,03:43:43.000,125,11123555,-795,0,1746416622,12682.754253879997,122.00838590999774,54383.59650456001 2025-05-05,03:43:44.000,125,11123558,-795,0,1746416623,12683.016969969998,122.07182807999925,54383.75720832 2025-05-05,03:43:45.000,125,11123584,-795,0,1746416624,12683.239268199999,122.11412286000268,54383.64541440001 2025-05-05,03:43:46.000,125,11123525,-795,0,1746416625,12683.407675949995,122.18461416000355,54383.73624696 2025-05-05,03:43:47.000,125,11123571,-795,0,1746416626,12683.508720599995,122.15641763999884,54383.70829848 2025-05-05,03:43:48.000,125,11123568,-795,0,1746416627,12683.57608369999,122.12117199000204,54383.42182656 2025-05-05,03:43:49.000,125,11123581,-795,0,1746416628,12683.926371820002,122.06477894999989,54384.16246128 2025-05-05,03:43:50.000,125,11123609,-795,0,1746416629,12684.108252190003,122.00838590999774,54384.3091908 2025-05-05,03:43:51.000,125,11123606,-795,0,1746416630,12684.283396249994,121.9801893900003,54384.225345360006 2025-05-05,03:43:52.000,125,11123549,-795,0,1746416631,12684.404649829994,122.00838590999774,54384.11355144 2025-05-05,03:43:53.000,125,11123551,-795,0,1746416632,12684.57979389,121.93084548000479,54384.18342264 2025-05-05,03:43:54.000,125,11123524,-795,0,1746416633,12684.687574849995,121.79691201000242,54384.18342264 2025-05-05,03:43:55.000,125,11123573,-795,0,1746416634,12684.7212564,121.59953636999853,54384.19739688001 2025-05-05,03:43:56.000,125,11123613,-795,0,1746416635,12684.78188319,121.3598659499985,54384.28822944 2025-05-05,03:43:57.000,125,11123600,-795,0,1746416636,12684.876191529991,121.16249031000189,54384.36508776001 2025-05-05,03:43:58.000,125,11123572,-795,0,1746416637,12685.071544519997,121.10609726999974,54384.54675288 2025-05-05,03:43:59.000,125,11123543,-795,0,1746416638,12685.239952269993,121.02150771000015,54384.490855920005 2025-05-05,03:44:00.000,125,11123559,-795,0,1746416639,12685.327524300003,120.99331119000271,54384.274255200005 2025-05-05,03:44:01.000,125,11123566,-795,0,1746416640,12685.320787989993,120.87347597999906,54384.07861584001 2025-05-05,03:44:02.000,125,11123523,-795,0,1746416641,12685.260161199993,120.76068990000203,54384.14848704001 2025-05-05,03:44:03.000,125,11123544,-795,0,1746416642,12685.152380239997,120.64085468999838,54384.11355144 2025-05-05,03:44:04.000,125,11123517,-795,0,1746416643,12685.085017140002,120.5844616500035,54384.21137112 2025-05-05,03:44:05.000,125,11123574,-795,0,1746416644,12685.138907619992,120.52806861000136,54384.3091908 2025-05-05,03:44:06.000,125,11123569,-795,0,1746416645,12685.111962379997,120.53511774000071,54384.274255200005 2025-05-05,03:44:07.000,125,11123581,-795,0,1746416646,12685.078280829992,120.49987209000392,54384.17643552001 2025-05-05,03:44:08.000,125,11123577,-795,0,1746416647,12684.916609389991,120.59151078000286,54383.7502212 2025-05-05,03:44:09.000,125,11123598,-795,0,1746416648,12684.869455219996,120.68314947000181,54383.87598936 2025-05-05,03:44:10.000,125,11123562,-795,0,1746416649,12684.667365919995,120.75364077000268,54383.84804088 2025-05-05,03:44:11.000,125,11123582,-795,0,1746416650,12684.458540309999,120.90167250000377,54383.57554320001 2025-05-05,03:44:12.000,125,11123581,-795,0,1746416651,12684.458540309999,120.93691815000057,54383.87598936 2025-05-05,03:44:13.000,125,11123555,-795,0,1746416652,12684.458540309999,121.05675336000422,54383.80611816 2025-05-05,03:44:14.000,125,11123546,-795,0,1746416653,12684.47201292999,121.20478508999804,54383.855028 2025-05-05,03:44:15.000,125,11123585,-795,0,1746416654,12684.53937603,121.44445550999808,54383.74323408001 2025-05-05,03:44:16.000,125,11123565,-795,0,1746416655,12684.465276619994,121.7828137500037,54383.554581840006 2025-05-05,03:44:17.000,125,11123522,-795,0,1746416656,12684.49222185999,121.99428764999902,54383.44977504 2025-05-05,03:44:18.000,125,11123520,-795,0,1746416657,12684.566321269995,122.21985981000034,54383.47772352001 2025-05-05,03:44:19.000,125,11123554,-795,0,1746416658,12684.60000282,122.34674415000336,54383.54759472001 2025-05-05,03:44:20.000,125,11123560,-795,0,1746416659,12684.566321269995,122.45953023000038,54383.57554320001 2025-05-05,03:44:21.000,125,11123548,-795,0,1746416660,12684.47201292999,122.55821804999869,54383.435800800005 2025-05-05,03:44:22.000,125,11123542,-795,0,1746416661,12684.505694479994,122.65690587000427,54383.330993999996 2025-05-05,03:44:23.000,125,11123567,-795,0,1746416662,12684.505694479994,122.81198673000472,54383.12138040001 2025-05-05,03:44:24.000,125,11123579,-795,0,1746416663,12684.59326650999,122.99526411000261,54383.2261872 2025-05-05,03:44:25.000,125,11123580,-795,0,1746416664,12684.667365919995,123.20673800999793,54383.13535464 2025-05-05,03:44:26.000,125,11123537,-795,0,1746416665,12684.768410569995,123.3900153900031,54383.0165736 2025-05-05,03:44:27.000,125,11123586,-795,0,1746416666,12684.81556473999,123.50985059999948,54382.981638000005 2025-05-05,03:44:28.000,125,11123547,-795,0,1746416667,12684.963763560001,123.68607884999801,54382.97465088001 2025-05-05,03:44:29.000,125,11123581,-795,0,1746416668,12685.226479650002,123.86230710000382,54383.051509200006 2025-05-05,03:44:30.000,125,11123543,-795,0,1746416669,12685.489195739989,124.10902665000322,54383.06548344 2025-05-05,03:44:31.000,125,11123615,-795,0,1746416670,12685.69128503999,124.28525490000175,54382.67420472 2025-05-05,03:44:32.000,125,11123619,-795,0,1746416671,12685.987682679995,124.43328663000284,54382.7720244 2025-05-05,03:44:33.000,125,11123551,-795,0,1746416672,12686.270607699997,124.55312183999922,54382.79298576 2025-05-05,03:44:34.000,125,11123557,-795,0,1746416673,12686.526587480002,124.65885879000416,54382.83490848001 2025-05-05,03:44:35.000,125,11123562,-795,0,1746416674,12686.809512499989,124.77869400000054,54383.00259936001 2025-05-05,03:44:36.000,125,11123570,-795,0,1746416675,12687.09243751999,124.87033268999949,54382.8418956 2025-05-05,03:44:37.000,125,11123514,-795,0,1746416676,12687.476407189992,124.98311877000378,54382.99561224001 2025-05-05,03:44:38.000,125,11123600,-795,0,1746416677,12687.880585789993,125.08885572000145,54382.90477968001 2025-05-05,03:44:39.000,125,11123542,-795,0,1746416678,12688.19719236,125.06065920000401,54382.93971528 2025-05-05,03:44:40.000,125,11123553,-795,0,1746416679,12688.47338106999,125.00426616000186,54382.84888272 2025-05-05,03:44:41.000,125,11123578,-795,0,1746416680,12688.776515019992,125.01836442000058,54382.78599864001 2025-05-05,03:44:42.000,125,11123578,-795,0,1746416681,12689.147012069989,125.0324626799993,54382.99561224001 2025-05-05,03:44:43.000,125,11123600,-795,0,1746416682,12689.564663289995,125.08885572000145,54383.051509200006 2025-05-05,03:44:44.000,125,11123574,-795,0,1746416683,12689.975578199992,125.11705223999888,54383.17029024001 2025-05-05,03:44:45.000,125,11123581,-795,0,1746416684,12690.474065139999,125.15229789000296,54383.198238720004 2025-05-05,03:44:46.000,125,11123559,-795,0,1746416685,12690.91192528999,125.27213309999934,54382.79997288 2025-05-05,03:44:47.000,125,11123578,-795,0,1746416686,12691.390203299998,125.51180351999938,54382.98862512 2025-05-05,03:44:48.000,125,11123564,-795,0,1746416687,12691.942580719995,125.59639307999896,54383.11439328 2025-05-05,03:44:49.000,125,11123503,-795,0,1746416688,12692.366968249997,125.60344220999832,54382.79997288 2025-05-05,03:44:50.000,125,11123565,-795,0,1746416689,12693.00691769999,125.56819656000152,54383.25413568 2025-05-05,03:44:51.000,125,11123591,-795,0,1746416690,12693.350469509991,125.56819656000152,54382.95368952001 2025-05-05,03:44:52.000,125,11123549,-795,0,1746416691,12694.152090399999,125.47655787000258,54383.317019760005 2025-05-05,03:44:53.000,125,11123520,-795,0,1746416692,12694.805512469997,125.38491918000364,54383.39387808 2025-05-05,03:44:54.000,125,11123513,-795,0,1746416693,12695.357889889994,125.28623135999806,54383.317019760005 2025-05-05,03:44:55.000,125,11123584,-795,0,1746416694,12695.8361679,125.26508396999998,54383.24714856 2025-05-05,03:44:56.000,125,11123557,-795,0,1746416695,12696.381809009989,125.2791822299987,54383.35195536 2025-05-05,03:44:57.000,125,11123577,-795,0,1746416696,12697.001549529996,125.2439365800019,54383.74323408001 2025-05-05,03:44:58.000,125,11123570,-795,0,1746416697,12697.540454329988,125.13115050000488,54383.86201512001 2025-05-05,03:44:59.000,125,11123533,-795,0,1746416698,12698.07262282,125.08180659000209,54383.9248992 2025-05-05,03:45:00.000,125,11123561,-795,0,1746416699,12698.618263930002,125.01131529000122,54383.84105376001 2025-05-05,03:45:01.000,125,11123553,-795,0,1746416700,12699.14369610999,124.99016790000314,54383.80611816 2025-05-05,03:45:02.000,125,11123561,-795,0,1746416701,12699.574819950001,124.92672573000164,54383.79214392001 2025-05-05,03:45:03.000,125,11123565,-795,0,1746416702,12700.059834269989,124.8985292100042,54383.94586056 2025-05-05,03:45:04.000,125,11123611,-795,0,1746416703,12700.62568430999,124.70820269999967,54384.169448399996 2025-05-05,03:45:05.000,125,11123616,-795,0,1746416704,12701.050071839993,124.5390235800005,54384.393036240006 2025-05-05,03:45:06.000,125,11123586,-795,0,1746416705,12701.535086159995,124.40509010999813,54384.379062 2025-05-05,03:45:07.000,125,11123571,-795,0,1746416706,12701.885374279991,124.29935316000046,54384.40002336 2025-05-05,03:45:08.000,125,11123555,-795,0,1746416707,12702.276080260002,124.23591098999896,54384.490855920005 2025-05-05,03:45:09.000,125,11123557,-795,0,1746416708,12702.552268969994,124.2288618599996,54384.21137112 2025-05-05,03:45:10.000,125,11123588,-795,0,1746416709,12702.88234815999,124.24296011999832,54384.45592032 2025-05-05,03:45:11.000,125,11123574,-795,0,1746416710,12703.104646389991,124.15837055999873,54384.38604912001 2025-05-05,03:45:12.000,125,11123591,-795,0,1746416711,12703.461670819997,124.00328969999828,54384.490855920005 2025-05-05,03:45:13.000,125,11123569,-795,0,1746416712,12703.811958939994,123.8834544900019,54384.8332248 2025-05-05,03:45:14.000,125,11123577,-795,0,1746416713,12704.16224705999,123.76361927999824,54384.78431496 2025-05-05,03:45:15.000,125,11123575,-795,0,1746416714,12704.445172079992,123.65788233000058,54384.80527632 2025-05-05,03:45:16.000,125,11123588,-795,0,1746416715,12704.748306029993,123.48165408000204,54384.66553392 2025-05-05,03:45:17.000,125,11123601,-795,0,1746416716,12705.004285809999,123.3900153900031,54384.48386880001 2025-05-05,03:45:18.000,125,11123618,-795,0,1746416717,12705.26026558999,123.29837670000416,54384.609636960005 2025-05-05,03:45:19.000,125,11123573,-795,0,1746416718,12705.502772749991,123.20673800999793,54384.71444376 2025-05-05,03:45:20.000,125,11123577,-795,0,1746416719,12705.725070979992,123.0305097599994,54384.80527632 2025-05-05,03:45:21.000,125,11123597,-795,0,1746416720,12705.933896590002,122.8331341200028,54384.74937936001 2025-05-05,03:45:22.000,125,11123557,-795,0,1746416721,12706.284184709999,122.6216602200002,54384.826237680005 2025-05-05,03:45:23.000,125,11123538,-795,0,1746416722,12706.60752759,122.41018632000487,54384.84719904001 2025-05-05,03:45:24.000,125,11123565,-795,0,1746416723,12706.944343089992,122.26215459000377,54384.672521039996 2025-05-05,03:45:25.000,125,11123569,-795,0,1746416724,12707.159905009998,122.04363156000181,54384.72143088001 2025-05-05,03:45:26.000,125,11123589,-795,0,1746416725,12707.186850249993,121.86035418000392,54384.40002336 2025-05-05,03:45:27.000,125,11123588,-795,0,1746416726,12707.456302649989,121.5713398500011,54384.74239224 2025-05-05,03:45:28.000,125,11123569,-795,0,1746416727,12707.692073499995,121.26822725999955,54385.1476452 2025-05-05,03:45:29.000,125,11123565,-795,0,1746416728,12707.84700863,120.965114669998,54385.091748240004 2025-05-05,03:45:30.000,125,11123545,-795,0,1746416729,12708.008680070001,120.5844616500035,54384.96598008001 2025-05-05,03:45:31.000,125,11123550,-795,0,1746416730,12707.995207449996,120.16856297999766,54384.77034072001 2025-05-05,03:45:32.000,125,11123563,-795,0,1746416731,12708.109724720001,119.7808608300038,54384.55374000001 2025-05-05,03:45:33.000,125,11123555,-795,0,1746416732,12708.177087819997,119.41430607000075,54384.560727120006 2025-05-05,03:45:34.000,125,11123572,-795,0,1746416733,12708.305077709992,119.06184957000369,54384.72143088001 2025-05-05,03:45:35.000,125,11123560,-795,0,1746416734,12708.271396160002,118.7305404600047,54384.71444376 2025-05-05,03:45:36.000,125,11123604,-795,0,1746416735,12708.338759259997,118.36398570000165,54384.96598008001 2025-05-05,03:45:37.000,125,11123592,-795,0,1746416736,12708.338759259997,118.06792223999946,54384.93104448 2025-05-05,03:45:38.000,125,11123548,-795,0,1746416737,12708.332022950002,117.8141535600007,54384.84719904001 2025-05-05,03:45:39.000,125,11123495,-795,0,1746416738,12708.257923539997,117.58153227000003,54384.67950816001 2025-05-05,03:45:40.000,125,11123534,-795,0,1746416739,12708.082779479992,117.39825489000214,54384.7633536 2025-05-05,03:45:41.000,125,11123579,-795,0,1746416740,12707.82006338999,117.22907577000296,54384.6934824 2025-05-05,03:45:42.000,125,11123536,-795,0,1746416741,12707.671864569995,117.05284752000443,54384.67950816001 2025-05-05,03:45:43.000,125,11123574,-795,0,1746416742,12707.49672050999,116.92596318000142,54384.96598008001 2025-05-05,03:45:44.000,125,11123569,-795,0,1746416743,12707.388939549994,116.7990788399984,54385.10572248001 2025-05-05,03:45:45.000,125,11123584,-795,0,1746416744,12707.213795490003,116.73563667000417,54385.10572248001 2025-05-05,03:45:46.000,125,11123557,-795,0,1746416745,12707.031915120002,116.65809624000394,54385.0079028 2025-05-05,03:45:47.000,125,11123583,-795,0,1746416746,12706.72878117,116.64399797999795,54384.66553392 2025-05-05,03:45:48.000,125,11123556,-795,0,1746416747,12706.56710973,116.6651453700033,54384.71444376 2025-05-05,03:45:49.000,125,11123593,-795,0,1746416748,12706.49974662999,116.65809624000394,54384.79130208 2025-05-05,03:45:50.000,125,11123585,-795,0,1746416749,12706.183140059999,116.69334189000074,54384.65155968001 2025-05-05,03:45:51.000,125,11123569,-795,0,1746416750,12706.075359099988,116.74973493000289,54384.88213464 2025-05-05,03:45:52.000,125,11123544,-795,0,1746416751,12706.102304339998,116.86252100999991,54384.945018720005 2025-05-05,03:45:53.000,125,11123582,-795,0,1746416752,12706.075359099988,116.89776666000398,54385.04982552 2025-05-05,03:45:54.000,125,11123504,-795,0,1746416753,12706.001259689998,116.94006144000014,54384.77034072001 2025-05-05,03:45:55.000,125,11123603,-795,0,1746416754,12705.866533489992,116.9471105699995,54384.68649528 2025-05-05,03:45:56.000,125,11123568,-795,0,1746416755,12705.765488839992,116.94006144000014,54384.55374000001 2025-05-05,03:45:57.000,125,11123576,-795,0,1746416756,12705.677916809997,117.010552740001,54384.47688168 2025-05-05,03:45:58.000,125,11123571,-795,0,1746416757,12705.725070979992,117.00350361000164,54384.85418616 2025-05-05,03:45:59.000,125,11123564,-795,0,1746416758,12705.731807290002,116.99645448000228,54384.84719904001 2025-05-05,03:46:00.000,125,11123558,-795,0,1746416759,12705.711598360002,116.96120882999821,54384.68649528 2025-05-05,03:46:01.000,125,11123557,-795,0,1746416760,12705.630762640001,116.86957013999927,54384.504830159996 2025-05-05,03:46:02.000,125,11123550,-795,0,1746416761,12705.617290019996,116.86252100999991,54384.225345360006 2025-05-05,03:46:03.000,125,11123552,-795,0,1746416762,12705.48256381999,116.82022623000375,54384.04368024 2025-05-05,03:46:04.000,125,11123573,-795,0,1746416763,12705.4690912,116.77793145000032,54384.23233248 2025-05-05,03:46:05.000,125,11123565,-795,0,1746416764,12705.40172809999,116.64399797999795,54384.19040976 2025-05-05,03:46:06.000,125,11123559,-795,0,1746416765,12705.24679297,116.47481885999878,54384.25329384 2025-05-05,03:46:07.000,125,11123579,-795,0,1746416766,12705.192902489995,116.33383626000432,54384.04368024 2025-05-05,03:46:08.000,125,11123605,-795,0,1746416767,12705.172693559995,116.23514843999874,54384.19040976 2025-05-05,03:46:09.000,125,11123579,-795,0,1746416768,12705.03796735999,116.13646062000043,54383.94586056 2025-05-05,03:46:10.000,125,11123537,-795,0,1746416769,12704.802196509998,115.98842888999934,54383.63842728 2025-05-05,03:46:11.000,125,11123578,-795,0,1746416770,12704.600107209997,115.94613411000319,54383.2960584 2025-05-05,03:46:12.000,125,11123526,-795,0,1746416771,12704.566425659992,115.87564281000232,54383.156316 2025-05-05,03:46:13.000,125,11123576,-795,0,1746416772,12704.559689349997,115.79810238000209,54383.2261872 2025-05-05,03:46:14.000,125,11123540,-795,0,1746416773,12704.552953040002,115.76990586000466,54383.12836752 2025-05-05,03:46:15.000,125,11123547,-795,0,1746416774,12704.741569719998,115.7487584699993,54383.20522584 2025-05-05,03:46:16.000,125,11123555,-795,0,1746416775,12704.768514959993,115.7487584699993,54383.06548344 2025-05-05,03:46:17.000,125,11123531,-795,0,1746416776,12704.835878059988,115.76285672999802,54382.65324336 2025-05-05,03:46:18.000,125,11123526,-795,0,1746416777,12704.896504849989,115.79810238000209,54382.58337216 2025-05-05,03:46:19.000,125,11123533,-795,0,1746416778,12704.963867949999,115.8615445500036,54382.54144944001 2025-05-05,03:46:20.000,125,11123574,-795,0,1746416779,12705.011022119994,115.85449542000424,54382.3178616 2025-05-05,03:46:21.000,125,11123553,-795,0,1746416780,12705.13901200999,115.85449542000424,54382.50651384 2025-05-05,03:46:22.000,125,11123541,-795,0,1746416781,12705.26026558999,115.8615445500036,54382.28991312 2025-05-05,03:46:23.000,125,11123551,-795,0,1746416782,12705.496036439996,115.91793758999847,54382.30388736001 2025-05-05,03:46:24.000,125,11123559,-795,0,1746416783,12705.731807290002,115.94613411000319,54382.36677144 2025-05-05,03:46:25.000,125,11123556,-795,0,1746416784,12705.967578139993,116.02367454000341,54382.15017072 2025-05-05,03:46:26.000,125,11123505,-795,0,1746416785,12706.203348989999,116.07301844999893,54382.024402560004 2025-05-05,03:46:27.000,125,11123465,-795,0,1746416786,12706.50648294,116.05892019000021,54381.8636988 2025-05-05,03:46:28.000,125,11123487,-795,0,1746416787,12706.924134159992,116.11531323000236,54382.0733124 2025-05-05,03:46:29.000,125,11123565,-795,0,1746416788,12707.361994309998,116.15055887999915,54382.261964640005 2025-05-05,03:46:30.000,125,11123546,-795,0,1746416789,12707.63818301999,116.21400105000066,54382.045363920006 2025-05-05,03:46:31.000,125,11123609,-795,0,1746416790,12707.90763542,116.22809930999938,54382.192093440004 2025-05-05,03:46:32.000,125,11123553,-795,0,1746416791,12708.318550329997,116.22105018000002,54381.975492720005 2025-05-05,03:46:33.000,125,11123538,-795,0,1746416792,12708.73620154999,116.15055887999915,54382.08728664001 2025-05-05,03:46:34.000,125,11123481,-795,0,1746416793,12709.06628074,116.15055887999915,54381.98946696001 2025-05-05,03:46:35.000,125,11123581,-795,0,1746416794,12709.308787900001,116.15760800999851,54381.94754424001 2025-05-05,03:46:36.000,125,11123573,-795,0,1746416795,12709.483931959992,116.19285366000258,54382.10126088 2025-05-05,03:46:37.000,125,11123570,-795,0,1746416796,12709.733175429988,116.13646062000043,54382.01042832 2025-05-05,03:46:38.000,125,11123558,-795,0,1746416797,12710.08346355,116.08711670999764,54381.93357 2025-05-05,03:46:39.000,125,11123566,-795,0,1746416798,12710.568477870002,116.06596931999957,54382.08728664001 2025-05-05,03:46:40.000,125,11123556,-795,0,1746416799,12711.066964809994,116.06596931999957,54381.877673040006 2025-05-05,03:46:41.000,125,11123583,-795,0,1746416800,12711.450934479995,116.01662541000405,54381.709982160006 2025-05-05,03:46:42.000,125,11123467,-795,0,1746416801,12711.902267249992,115.93203585000447,54381.82177608001 2025-05-05,03:46:43.000,125,11123473,-795,0,1746416802,12712.225610129994,115.73466021000058,54381.94055712 2025-05-05,03:46:44.000,125,11123548,-795,0,1746416803,12712.51527145999,115.60072673999821,54382.12222224 2025-05-05,03:46:45.000,125,11123570,-795,0,1746416804,12712.78472386,115.38925284000288,54382.15715784001 2025-05-05,03:46:46.000,125,11123543,-795,0,1746416805,12712.966604230001,115.2553193700005,54381.87068592001 2025-05-05,03:46:47.000,125,11123546,-795,0,1746416806,12713.377519139998,115.0931893800007,54381.81478896 2025-05-05,03:46:48.000,125,11123569,-795,0,1746416807,12713.72107095,114.98040330000367,54381.89164728 2025-05-05,03:46:49.000,125,11123570,-795,0,1746416808,12713.98378704,114.83942070000194,54381.89863440001 2025-05-05,03:46:50.000,125,11123500,-795,0,1746416809,12714.286920990002,114.68433984000148,54381.77985336001 2025-05-05,03:46:51.000,125,11123592,-795,0,1746416810,12714.468801360003,114.50811159000295,54381.69600792 2025-05-05,03:46:52.000,125,11123570,-795,0,1746416811,12714.778671619999,114.30368681999971,54381.73094352001 2025-05-05,03:46:53.000,125,11123535,-795,0,1746416812,12715.14243236,113.9935250999988,54381.80081472001 2025-05-05,03:46:54.000,125,11123577,-795,0,1746416813,12715.398412139992,113.78205120000348,54381.90562152 2025-05-05,03:46:55.000,125,11123522,-795,0,1746416814,12715.600501439993,113.52123338999809,54381.66107232001 2025-05-05,03:46:56.000,125,11123552,-795,0,1746416815,12715.721755019993,113.26746470999933,54381.57722688 2025-05-05,03:46:57.000,125,11123574,-795,0,1746416816,12715.816063359998,113.01369603000057,54381.46543296001 2025-05-05,03:46:58.000,125,11123520,-795,0,1746416817,12715.944053249994,112.75287822000246,54381.521329920004 2025-05-05,03:46:59.000,125,11123547,-795,0,1746416818,12716.018152659999,112.46386388999963,54381.55626552 2025-05-05,03:47:00.000,125,11123524,-795,0,1746416819,12716.07204313999,112.23829172999831,54381.49338144001 2025-05-05,03:47:01.000,125,11123565,-795,0,1746416820,12715.984471109994,111.96337566000147,54381.29075496 2025-05-05,03:47:02.000,125,11123568,-755,0,1746416821,12715.97099848999,111.63911568000185,54381.07415424 2025-05-05,03:47:03.000,125,11123593,-795,0,1746416822,12715.903635389994,111.25141353000072,54380.969347440005 2025-05-05,03:47:04.000,125,11123565,-795,0,1746416823,12715.755436569998,110.92010442000173,54380.82960504 2025-05-05,03:47:05.000,125,11123558,-795,0,1746416824,12715.613974059997,110.60289357000147,54380.84357928001 2025-05-05,03:47:06.000,125,11123490,-795,0,1746416825,12715.405148450001,110.2856827200012,54380.76672096 2025-05-05,03:47:07.000,125,11123590,-795,0,1746416826,12715.068332949995,109.86273492000328,54380.66890128 2025-05-05,03:47:08.000,125,11123552,-795,0,1746416827,12714.75172637999,109.50322928999958,54380.50819752001 2025-05-05,03:47:09.000,125,11123497,-795,0,1746416828,12714.489010290003,109.0732323600023,54380.29159680001 2025-05-05,03:47:10.000,125,11123531,-795,0,1746416829,12714.320602539992,108.78421802999947,54380.14486728001 2025-05-05,03:47:11.000,125,11123594,-795,0,1746416830,12713.97705072999,108.39651587999833,54379.85140824 2025-05-05,03:47:12.000,125,11123574,-795,0,1746416831,12713.67391677999,108.10750155000278,54379.71166584 2025-05-05,03:47:13.000,125,11123589,-795,0,1746416832,12713.337101279998,107.80438896000123,54379.662756 2025-05-05,03:47:14.000,125,11123523,-795,0,1746416833,12712.926186370001,107.55766941000184,54379.72564008 2025-05-05,03:47:15.000,125,11123566,-795,0,1746416834,12712.5422167,107.27570420999837,54379.56493632 2025-05-05,03:47:16.000,125,11123555,-795,0,1746416835,12712.117829169998,107.05718118000368,54379.39025832 2025-05-05,03:47:17.000,125,11123542,-795,0,1746416836,12711.821431529992,106.85275641000044,54379.194618960006 2025-05-05,03:47:18.000,125,11123529,-795,0,1746416837,12711.619342229991,106.69767554999999,54378.87321144 2025-05-05,03:47:19.000,125,11123601,-795,0,1746416838,12711.53850650999,106.56374208000489,54379.01295384 2025-05-05,03:47:20.000,125,11123608,-795,0,1746416839,12711.31620827999,106.56374208000489,54378.81731448 2025-05-05,03:47:21.000,125,11123545,-795,0,1746416840,12711.107382669994,106.52849643000081,54378.79635312 2025-05-05,03:47:22.000,125,11123558,-795,0,1746416841,12711.100646359999,106.47915251999802,54379.04788944001 2025-05-05,03:47:23.000,125,11123548,-795,0,1746416842,12711.15453683999,106.4650542599993,54379.09679928001 2025-05-05,03:47:24.000,125,11123552,-795,0,1746416843,12711.147800529994,106.48620165000466,54379.13872200001 2025-05-05,03:47:25.000,125,11123525,-795,0,1746416844,12711.19495469999,106.44390687000123,54378.97103112001 2025-05-05,03:47:26.000,125,11123563,-795,0,1746416845,12711.161273149999,106.5143981700021,54378.85225008001 2025-05-05,03:47:27.000,125,11123574,-795,0,1746416846,12711.13432790999,106.47915251999802,54378.86622432 2025-05-05,03:47:28.000,125,11123570,-795,0,1746416847,12711.161273149999,106.54964381999889,54379.124747760005 2025-05-05,03:47:29.000,125,11123582,-795,0,1746416848,12711.21516362999,106.6130859900004,54379.488078 2025-05-05,03:47:30.000,125,11123521,-795,0,1746416849,12711.120855289999,106.73997033000342,54379.45314240001 2025-05-05,03:47:31.000,125,11123567,-795,0,1746416850,12711.006338019994,106.73997033000342,54379.292438640005 2025-05-05,03:47:32.000,125,11123554,-795,0,1746416851,12710.945711229993,106.824559890003,54379.3483356 2025-05-05,03:47:33.000,125,11123505,-795,0,1746416852,12710.938974919998,106.80341249999765,54379.11776064001 2025-05-05,03:47:34.000,125,11123542,-795,0,1746416853,12710.986129089993,106.87390379999852,54379.4182068 2025-05-05,03:47:35.000,125,11123514,-795,0,1746416854,12711.013074329989,106.93734597000002,54379.57192344001 2025-05-05,03:47:36.000,125,11123601,-795,0,1746416855,12710.999601709998,107.0712794400024,54379.64878176001 2025-05-05,03:47:37.000,125,11123601,-795,0,1746416856,12710.992865399989,107.1699672600007,54379.80948552001 2025-05-05,03:47:38.000,125,11123482,-795,0,1746416857,12711.046755879994,107.30390073000308,54379.97717640001 2025-05-05,03:47:39.000,125,11123599,-795,0,1746416858,12711.013074329989,107.3814411600033,54380.07499608001 2025-05-05,03:47:40.000,125,11123581,-795,0,1746416859,12710.891820749988,107.53652202000376,54379.88634384001 2025-05-05,03:47:41.000,125,11123562,-795,0,1746416860,12710.635840969997,107.60701332000463,54379.82345976 2025-05-05,03:47:42.000,125,11123584,-795,0,1746416861,12710.373124879996,107.64225897000142,54379.80948552001 2025-05-05,03:47:43.000,125,11123549,-795,0,1746416862,12710.11714509999,107.67045548999886,54379.85839536001 2025-05-05,03:47:44.000,125,11123565,-795,0,1746416863,12709.773593289989,107.7620941799978,54380.02608624001 2025-05-05,03:47:45.000,125,11123573,-795,0,1746416864,12709.551295060002,107.91717503999826,54380.28460968 2025-05-05,03:47:46.000,125,11123519,-795,0,1746416865,12709.160589079991,108.19209111000237,54380.16582864 2025-05-05,03:47:47.000,125,11123577,-795,0,1746416866,12708.89787298999,108.31192631999875,54380.12390592001 2025-05-05,03:47:48.000,125,11123588,-795,0,1746416867,12708.648629519994,108.48110543999792,54379.83743400001 2025-05-05,03:47:49.000,125,11123588,-795,0,1746416868,12708.648629519994,108.53044935000071,54379.95621504001 2025-05-05,03:47:50.000,125,11123576,-795,0,1746416869,12708.540848559998,108.73487412000395,54380.033073360006 2025-05-05,03:47:51.000,125,11123595,-795,0,1746416870,12708.460012839998,108.96749541000463,54380.0470476 2025-05-05,03:47:52.000,125,11123564,-795,0,1746416871,12708.365704499993,109.15782192000188,54380.24268696001 2025-05-05,03:47:53.000,125,11123538,-795,0,1746416872,12708.271396160002,109.37634495000384,54380.347493760004 2025-05-05,03:47:54.000,125,11123591,-795,0,1746416873,12708.466749149993,109.4820819000015,54380.37544224 2025-05-05,03:47:55.000,125,11123573,-795,0,1746416874,12708.641893209999,109.65831015000003,54380.10993168 2025-05-05,03:47:56.000,125,11123592,-795,0,1746416875,12708.608211659994,109.84863666000456,54379.97018928 2025-05-05,03:47:57.000,125,11123547,-795,0,1746416876,12708.702519999999,110.10240534000332,54380.02608624001 2025-05-05,03:47:58.000,125,11123588,-795,0,1746416877,12708.749674169994,110.2856827200012,54380.15884152 2025-05-05,03:47:59.000,125,11123591,-795,0,1746416878,12708.89787298999,110.41256706000422,54380.466274800005 2025-05-05,03:48:00.000,125,11123603,-795,0,1746416879,12708.931554539995,110.57469705000403,54380.466274800005 2025-05-05,03:48:01.000,125,11123554,-795,0,1746416880,12709.160589079991,110.78617094999936,54380.36146800001 2025-05-05,03:48:02.000,125,11123555,-795,0,1746416881,12709.430041480002,110.94125180999981,54380.43832632001 2025-05-05,03:48:03.000,125,11123529,-795,0,1746416882,12709.726439119993,111.06108702000347,54380.28460968 2025-05-05,03:48:04.000,125,11123580,-795,0,1746416883,12709.91505579999,111.00469398000132,54380.40339072 2025-05-05,03:48:05.000,125,11123580,-795,0,1746416884,12710.06325462,110.9905957200026,54380.3964036 2025-05-05,03:48:06.000,125,11123599,-795,0,1746416885,12710.150826649995,110.96944833000452,54380.417364960005 2025-05-05,03:48:07.000,125,11123572,-795,0,1746416886,12710.332707019996,110.81436747000407,54380.72479824001 2025-05-05,03:48:08.000,125,11123631,-795,0,1746416887,12710.568477870002,110.71567964999849,54380.85755352 2025-05-05,03:48:09.000,125,11123604,-795,0,1746416888,12710.810985030002,110.55354965999868,54380.801656560005 2025-05-05,03:48:10.000,125,11123557,-795,0,1746416889,12711.073701119989,110.4689600999991,54380.77370808001 2025-05-05,03:48:11.000,125,11123598,-795,0,1746416890,12711.269054109995,110.51125488000253,54380.49422328 2025-05-05,03:48:12.000,125,11123596,-795,0,1746416891,12711.62607854,110.48305835999781,54380.68986264 2025-05-05,03:48:13.000,125,11123583,-795,0,1746416892,12712.043729759993,110.37027228000079,54380.66890128 2025-05-05,03:48:14.000,125,11123577,-795,0,1746416893,12712.35360001999,110.20109316000162,54380.97633456 2025-05-05,03:48:15.000,125,11123551,-795,0,1746416894,12712.67694289999,110.13765099000011,54381.1649868 2025-05-05,03:48:16.000,125,11123573,-795,0,1746416895,12713.074385189997,110.2222405499997,54381.29075496 2025-05-05,03:48:17.000,125,11123567,-795,0,1746416896,12713.498772719999,110.2856827200012,54381.255819360005 2025-05-05,03:48:18.000,125,11123557,-795,0,1746416897,12714.071359069996,110.4689600999991,54381.22088376 2025-05-05,03:48:19.000,125,11123573,-795,0,1746416898,12714.630472799989,110.6804340000017,54381.33267768 2025-05-05,03:48:20.000,125,11123597,-795,0,1746416899,12715.20305915,110.73682704000385,54381.52831704 2025-05-05,03:48:21.000,125,11123575,-795,0,1746416900,12715.667864540002,110.88485876999766,54381.58421400001 2025-05-05,03:48:22.000,125,11123554,-795,0,1746416901,12716.13940624,111.03993962999812,54381.975492720005 2025-05-05,03:48:23.000,125,11123551,-795,0,1746416902,12716.664838420002,111.27961004999815,54382.143183600005 2025-05-05,03:48:24.000,125,11123539,-795,0,1746416903,12717.21047952999,111.45583830000396,54382.548436560006 2025-05-05,03:48:25.000,125,11123563,-795,0,1746416904,12717.823483740001,111.61796829000377,54382.72311456 2025-05-05,03:48:26.000,125,11123540,-795,0,1746416905,12718.375861159999,111.70960698000272,54382.646256240005 2025-05-05,03:48:27.000,125,11123615,-795,0,1746416906,12718.887820719996,111.90698261999933,54382.73708880001 2025-05-05,03:48:28.000,125,11123561,-795,0,1746416907,12719.521033859994,112.0761617399985,54382.96067664 2025-05-05,03:48:29.000,125,11123590,-795,0,1746416908,12720.228346409996,112.15370216999872,54383.24016144001 2025-05-05,03:48:30.000,125,11123589,-795,0,1746416909,12720.922186339994,112.19599695000215,54383.71528560001 2025-05-05,03:48:31.000,125,11123520,-795,0,1746416910,12721.562135790002,112.27353738000238,54383.82707952 2025-05-05,03:48:32.000,125,11123605,-795,0,1746416911,12722.35702037,112.3863234599994,54384.19040976 2025-05-05,03:48:33.000,125,11123580,-795,0,1746416912,12723.226004359989,112.44271650000155,54384.41399760001 2025-05-05,03:48:34.000,125,11123590,-795,0,1746416913,12724.020888940002,112.54845344999922,54384.48386880001 2025-05-05,03:48:35.000,125,11123611,-795,0,1746416914,12724.81577352,112.75992735000182,54384.707456640004 2025-05-05,03:48:36.000,125,11123556,-795,0,1746416915,12725.536558689993,113.01369603000057,54384.88213464 2025-05-05,03:48:37.000,125,11123525,-795,0,1746416916,12726.284289099996,113.27451383999869,54385.32232320001 2025-05-05,03:48:38.000,125,11123554,-795,0,1746416917,12727.018546889994,113.52828252000472,54385.7415504 2025-05-05,03:48:39.000,125,11123604,-795,0,1746416918,12727.948157669998,113.8595916300037,54386.20270032 2025-05-05,03:48:40.000,125,11123586,-795,0,1746416919,12728.897977380002,114.09221292000439,54386.49615936001 2025-05-05,03:48:41.000,125,11123583,-795,0,1746416920,12729.894951260001,114.42352203000337,54386.48218512 2025-05-05,03:48:42.000,125,11123587,-795,0,1746416921,12730.918870379995,114.76188027000171,54386.88045096001 2025-05-05,03:48:43.000,125,11123541,-795,0,1746416922,12731.94278949999,115.16368068000156,54387.4184592 2025-05-05,03:48:44.000,125,11123618,-795,0,1746416923,12732.845455039998,115.60072673999821,54387.85864776 2025-05-05,03:48:45.000,125,11123575,-795,0,1746416924,12733.882846779998,116.06596931999957,54388.42460448 2025-05-05,03:48:46.000,125,11123555,-795,0,1746416925,12734.832666490001,116.51006451000285,54388.72505064001 2025-05-05,03:48:47.000,125,11123563,-795,0,1746416926,12735.944157639991,116.87661926999863,54389.31196872 2025-05-05,03:48:48.000,125,11123553,-795,0,1746416927,12737.04217616999,117.22907577000296,54389.926835280006 2025-05-05,03:48:49.000,125,11123567,-795,0,1746416928,12737.99873218999,117.72251487000176,54390.10151328 2025-05-05,03:48:50.000,125,11123572,-795,0,1746416929,12738.894661419989,118.27939614000206,54390.576637440005 2025-05-05,03:48:51.000,125,11123554,-795,0,1746416930,12739.709754930002,118.83627741000237,54390.87009648 2025-05-05,03:48:52.000,125,11123567,-795,0,1746416931,12740.64610202,119.31561825000244,54391.4011176 2025-05-05,03:48:53.000,125,11123571,-795,0,1746416932,12741.420777669999,119.79495909000252,54392.085855360005 2025-05-05,03:48:54.000,125,11123556,-795,0,1746416933,12742.087672360001,120.33069297000475,54392.470146960004 2025-05-05,03:48:55.000,125,11123566,-795,0,1746416934,12742.680467639999,120.85937772000034,54393.140910480004 2025-05-05,03:48:56.000,125,11123579,-795,0,1746416935,12743.239581369991,121.30347291000362,54393.56013768 2025-05-05,03:48:57.000,125,11123545,-795,0,1746416936,12743.89300343999,121.87445244000264,54393.76975128 2025-05-05,03:48:58.000,125,11123580,-755,0,1746416937,12744.728305880002,122.33264589000464,54394.3007724 2025-05-05,03:48:59.000,125,11123576,-795,0,1746416938,12745.51645414999,122.79788846999872,54394.74794808 2025-05-05,03:49:00.000,125,11123597,-795,0,1746416939,12746.163139909993,123.1785414900005,54395.18813664 2025-05-05,03:49:01.000,125,11123552,-795,0,1746416940,12746.62120899,123.64378407000186,54395.69819640001 2025-05-05,03:49:02.000,125,11123550,-795,0,1746416941,12747.173586409997,124.01033883000491,54396.09646224 2025-05-05,03:49:03.000,125,11123543,-795,0,1746416942,12747.89437157999,124.33459881000454,54396.53665080001 2025-05-05,03:49:04.000,125,11123602,-795,0,1746416943,12748.776828189999,124.67295705000288,54397.03273632 2025-05-05,03:49:05.000,125,11123580,-795,0,1746416944,12749.605394320002,125.08180659000209,54397.24234992 2025-05-05,03:49:06.000,125,11123592,-795,0,1746416945,12750.467641999996,125.67393350999919,54397.56375744001 2025-05-05,03:49:07.000,125,11123549,-795,0,1746416946,12751.148009309989,126.26606043000356,54397.75240968 2025-05-05,03:49:08.000,125,11123526,-795,0,1746416947,12751.821640310001,126.91458039000281,54398.38125048001 2025-05-05,03:49:09.000,125,11123600,-795,0,1746416948,12752.347072489989,127.46441253000376,54399.06598824 2025-05-05,03:49:10.000,125,11123597,-795,0,1746416949,12752.65694275,128.0142446700047,54399.3314988 2025-05-05,03:49:11.000,125,11123594,-795,0,1746416950,12753.000494560001,128.5217820300022,54399.65989344 2025-05-05,03:49:12.000,125,11123607,-795,0,1746416951,12753.465299949989,128.90948418000335,54399.74373888001 2025-05-05,03:49:13.000,125,11123587,-795,0,1746416952,12753.862742239995,129.25489155000105,54400.28873424 2025-05-05,03:49:14.000,125,11123584,-795,0,1746416953,12754.064831539996,129.50161110000045,54400.519309200004 2025-05-05,03:49:15.000,125,11123566,-795,0,1746416954,12754.179348810001,129.67079021999962,54400.74289704 2025-05-05,03:49:16.000,125,11123603,-795,0,1746416955,12754.327547629997,129.78357630000392,54401.211034080006 2025-05-05,03:49:17.000,125,11123572,-795,0,1746416956,12754.502691690002,129.7201341300024,54401.322828 2025-05-05,03:49:18.000,125,11123584,-795,0,1746416957,12754.684572059989,129.58620066000003,54401.5324416 2025-05-05,03:49:19.000,125,11123606,-795,0,1746416958,12755.15611376,129.39587415000278,54401.979617280005 2025-05-05,03:49:20.000,125,11123567,-795,0,1746416959,12755.661337010002,129.17735112000082,54401.979617280005 2025-05-05,03:49:21.000,125,11123601,-795,0,1746416960,12756.031834059999,128.9799754800042,54401.860836240005 2025-05-05,03:49:22.000,125,11123533,-795,0,1746416961,12756.45622159,128.87423852999927,54402.06346272 2025-05-05,03:49:23.000,125,11123564,-795,0,1746416962,12756.705465059997,128.76145245000225,54402.266089200006 2025-05-05,03:49:24.000,125,11123565,-795,0,1746416963,12757.008599009998,128.69801028000074,54402.482689920005 2025-05-05,03:49:25.000,125,11123565,-795,0,1746416964,12757.520558569995,128.54997854999965,54402.650380800005 2025-05-05,03:49:26.000,125,11123576,-795,0,1746416965,12757.965155029997,128.31735725999897,54402.80409744 2025-05-05,03:49:27.000,125,11123541,-795,0,1746416966,12758.254816359993,128.11998162000236,54402.69230352001 2025-05-05,03:49:28.000,125,11123579,-795,0,1746416967,12758.60510447999,127.95080250000319,54402.6853164 2025-05-05,03:49:29.000,125,11123545,-795,0,1746416968,12759.177690830002,127.88736033000168,54402.73422624 2025-05-05,03:49:30.000,125,11123562,-795,0,1746416969,12759.86479444999,127.84506554999825,54402.769161840006 2025-05-05,03:49:31.000,125,11123539,-795,0,1746416970,12760.410435559992,127.80981990000146,54402.72025200001 2025-05-05,03:49:32.000,125,11123555,-795,0,1746416971,12760.92239511999,127.85211468000489,54402.936852720006 2025-05-05,03:49:33.000,125,11123581,-795,0,1746416972,12761.23226538,127.84506554999825,54402.92986560001 2025-05-05,03:49:34.000,125,11123559,-795,0,1746416973,12761.569080879992,127.8027707700021,54403.034672400005 2025-05-05,03:49:35.000,125,11123555,-795,0,1746416974,12761.953050549993,127.72523034000187,54402.83903304001 2025-05-05,03:49:36.000,125,11123577,-795,0,1746416975,12762.14166722999,127.71818121000251,54402.80409744 2025-05-05,03:49:37.000,125,11123558,-795,0,1746416976,12762.45153749,127.74637772999995,54402.62941944 2025-05-05,03:49:38.000,125,11123543,-795,0,1746416977,12762.889397639992,127.85211468000489,54402.65736792 2025-05-05,03:49:39.000,125,11123553,-795,0,1746416978,12763.307048859999,128.0001464099987,54402.769161840006 2025-05-05,03:49:40.000,125,11123611,-795,0,1746416979,12763.866162589991,128.27506248000282,54402.72025200001 2025-05-05,03:49:41.000,125,11123610,-795,0,1746416980,12764.499375729989,128.71210853999946,54402.531599760005 2025-05-05,03:49:42.000,125,11123569,-795,0,1746416981,12765.078698389996,129.02227026000037,54402.56653536 2025-05-05,03:49:43.000,125,11123582,-795,0,1746416982,12765.617603189989,129.40292328000214,54402.37788312001 2025-05-05,03:49:44.000,125,11123565,-795,0,1746416983,12765.786010939999,129.74128152000048,54402.38487024001 2025-05-05,03:49:45.000,125,11123549,-795,0,1746416984,12766.015045479995,130.12898367000162,54402.29403768 2025-05-05,03:49:46.000,125,11123552,-795,0,1746416985,12766.392278840001,130.62947189999977,54402.03551424 2025-05-05,03:49:47.000,125,11123529,-795,0,1746416986,12766.695412790003,131.13700926000456,54402.30801192001 2025-05-05,03:49:48.000,125,11123552,-795,0,1746416987,12766.910974709994,131.60225183999864,54402.196218000005 2025-05-05,03:49:49.000,125,11123564,-795,0,1746416988,12767.20737235,132.05339616000128,54402.02154000001 2025-05-05,03:49:50.000,125,11123575,-795,0,1746416989,12767.611550950001,132.4129017899977,54401.763016560006 2025-05-05,03:49:51.000,125,11123559,-795,0,1746416990,12768.069620029994,132.70191612000053,54401.56737720001 2025-05-05,03:49:52.000,125,11123555,-795,0,1746416991,12768.42664446,132.99797958000272,54401.44859616001 2025-05-05,03:49:53.000,125,11123558,-795,0,1746416992,12768.952076640002,133.30814130000363,54401.4625704 2025-05-05,03:49:54.000,125,11123550,-795,0,1746416993,12769.43709095999,133.46322216000408,54401.26693104 2025-05-05,03:49:55.000,125,11123527,-795,0,1746416994,12769.57855346999,133.35043607999978,54401.092253040006 2025-05-05,03:49:56.000,125,11123566,-795,0,1746416995,12769.794115389996,133.2024043499987,54401.0782788 2025-05-05,03:49:57.000,125,11123568,-795,0,1746416996,12769.895160039996,132.99797958000272,54400.84071672 2025-05-05,03:49:58.000,125,11123568,-795,0,1746416997,12770.043358859992,132.85699698000099,54400.46341224001 2025-05-05,03:49:59.000,125,11123572,-795,0,1746416998,12770.198293989997,132.7230635099986,54400.22585016001 2025-05-05,03:50:00.000,125,11123565,-795,0,1746416999,12770.541845799999,132.48339308999857,54399.90444264 2025-05-05,03:50:01.000,125,11123558,-795,0,1746417000,12770.78435296,132.22962440999981,54399.49220256 2025-05-05,03:50:02.000,125,11123532,-795,0,1746417001,12770.99991487999,132.03929790000257,54399.366434400006 2025-05-05,03:50:03.000,125,11123586,-795,0,1746417002,12771.303048829992,131.8701187800034,54399.10791096 2025-05-05,03:50:04.000,125,11123569,-795,0,1746417003,12771.639864329998,131.77848009000445,54398.842400400004 2025-05-05,03:50:05.000,125,11123592,-795,0,1746417004,12771.990152449995,131.67979226999887,54398.45112168001 2025-05-05,03:50:06.000,125,11123585,-795,0,1746417005,12772.050779239995,131.50356402000034,54397.80830664001 2025-05-05,03:50:07.000,125,11123576,-795,0,1746417006,12772.279813779991,131.4471709799982,54397.63362864 2025-05-05,03:50:08.000,125,11123535,-795,0,1746417007,12772.791773339988,131.5106131499997,54397.403053680006 2025-05-05,03:50:09.000,125,11123620,-795,0,1746417008,12773.16227039,131.60225183999864,54396.86504544 2025-05-05,03:50:10.000,125,11123573,-795,0,1746417009,12773.707911500002,131.61635010000464,54396.879019680004 2025-05-05,03:50:11.000,125,11123586,-795,0,1746417010,12774.165980579994,131.69389053000486,54396.41786976001 2025-05-05,03:50:12.000,125,11123573,-795,0,1746417011,12774.70488538,131.59520270999928,54396.22223040001 2025-05-05,03:50:13.000,125,11123569,-795,0,1746417012,12774.893502059997,131.50356402000034,54395.75409336 2025-05-05,03:50:14.000,125,11123584,-795,0,1746417013,12774.880029439992,131.4753675000029,54395.47460856 2025-05-05,03:50:15.000,125,11123542,-795,0,1746417014,12774.927183610002,131.39077794000332,54395.118265439996 2025-05-05,03:50:16.000,125,11123599,-795,0,1746417015,12775.115800289997,131.39782707000268,54394.85275488 2025-05-05,03:50:17.000,125,11123575,-795,0,1746417016,12775.351571139989,131.39077794000332,54394.46846328 2025-05-05,03:50:18.000,125,11123591,-795,0,1746417017,12775.627759849995,131.3625814199986,54394.39160496 2025-05-05,03:50:19.000,125,11123568,-795,0,1746417018,12775.77595866999,131.32028664000245,54394.13308152 2025-05-05,03:50:20.000,125,11123602,-795,0,1746417019,12775.83658545999,131.32028664000245,54393.87455808001 2025-05-05,03:50:21.000,125,11123580,-795,0,1746417020,12775.83658545999,131.5106131499997,54393.18283320001 2025-05-05,03:50:22.000,125,11123565,-795,0,1746417021,12775.79616759999,131.68684139999823,54392.77059312001 2025-05-05,03:50:23.000,125,11123561,-795,0,1746417022,12775.647968779995,131.7573326999991,54392.49809544 2025-05-05,03:50:24.000,125,11123535,-795,0,1746417023,12775.63449615999,131.59520270999928,54392.44219848001 2025-05-05,03:50:25.000,125,11123588,-795,0,1746417024,12775.61428722999,131.2145496900048,54392.42822424 2025-05-05,03:50:26.000,125,11123556,-795,0,1746417025,12775.57386936999,130.86209319000045,54392.14175232 2025-05-05,03:50:27.000,125,11123569,-795,0,1746417026,12775.526715199994,130.5589805999989,54391.74348648001 2025-05-05,03:50:28.000,125,11123545,-795,0,1746417027,12775.378516379998,130.248818879998,54391.43605320001 2025-05-05,03:50:29.000,125,11123580,-795,0,1746417028,12775.284208039993,129.9034115100003,54390.981890400006 2025-05-05,03:50:30.000,125,11123581,-795,0,1746417029,12775.061909809992,129.48751284000173,54390.47183064001 2025-05-05,03:50:31.000,125,11123590,-795,0,1746417030,12775.109063980002,129.17030199000146,54390.18535872001 2025-05-05,03:50:32.000,125,11123577,-795,0,1746417031,12775.189899700003,128.7544033200029,54389.82202848 2025-05-05,03:50:33.000,125,11123583,-795,0,1746417032,12775.277471729998,128.3596520400024,54389.89189968 2025-05-05,03:50:34.000,125,11123568,-795,0,1746417033,12775.270735419988,127.97899902000063,54389.50062096 2025-05-05,03:50:35.000,125,11123583,-795,0,1746417034,12775.196636009998,127.61244426000485,54389.19318768 2025-05-05,03:50:36.000,125,11123578,-795,0,1746417035,12775.088855050002,127.21064384999772,54388.417617360006 2025-05-05,03:50:37.000,125,11123554,-795,0,1746417036,12775.183163389993,126.84408909000194,54388.07524848001 2025-05-05,03:50:38.000,125,11123552,-795,0,1746417037,12775.297680659998,126.42114129000402,54387.746853840006 2025-05-05,03:50:39.000,125,11123562,-795,0,1746417038,12775.486297339994,125.92065305999859,54387.49531752 2025-05-05,03:50:40.000,125,11123600,-795,0,1746417039,12775.64123247,125.37082091999764,54387.32063952 2025-05-05,03:50:41.000,125,11123581,-795,0,1746417040,12775.57386936999,124.96197137999843,54386.719747200004 2025-05-05,03:50:42.000,125,11123580,-795,0,1746417041,12775.53345150999,124.53197445000114,54386.265584400004 2025-05-05,03:50:43.000,125,11123542,-795,0,1746417042,12775.56039675,124.0808301299985,54386.118854880006 2025-05-05,03:50:44.000,125,11123586,-795,0,1746417043,12775.506506269994,123.64378407000186,54385.51796256001 2025-05-05,03:50:45.000,125,11123581,-795,0,1746417044,12775.263999109993,123.22788540000329,54385.12668384 2025-05-05,03:50:46.000,125,11123532,-795,0,1746417045,12774.913710989997,122.88952715999767,54384.68649528 2025-05-05,03:50:47.000,125,11123589,-795,0,1746417046,12774.55668655999,122.62870934999955,54384.26726808001 2025-05-05,03:50:48.000,125,11123564,-795,0,1746417047,12774.219871059999,122.40313718999823,54384.25329384 2025-05-05,03:50:49.000,125,11123568,-795,0,1746417048,12773.889791870002,122.1634667699982,54383.89695072 2025-05-05,03:50:50.000,125,11123516,-795,0,1746417049,12773.620339469991,121.95904200000223,54383.42182656 2025-05-05,03:50:51.000,125,11123571,-795,0,1746417050,12773.15553407999,121.74051897000027,54382.73708880001 2025-05-05,03:50:52.000,125,11123592,-795,0,1746417051,12772.946708469994,121.50084855000023,54382.20606768001 2025-05-05,03:50:53.000,125,11123568,-795,0,1746417052,12772.865872749993,121.27527638999891,54381.82177608001 2025-05-05,03:50:54.000,125,11123579,-795,0,1746417053,12772.892817989989,121.09904814000038,54381.58421400001 2025-05-05,03:50:55.000,125,11123564,-795,0,1746417054,12772.845663819993,120.80298467999819,54381.45145872 2025-05-05,03:50:56.000,125,11123571,-795,0,1746417055,12772.677256069997,120.51397035000264,54380.84357928001 2025-05-05,03:50:57.000,125,11123537,-795,0,1746417056,12772.724410239993,120.21790689000045,54380.55710736001 2025-05-05,03:50:58.000,125,11123472,-795,0,1746417057,12772.710937620002,119.9288925600049,54380.26364832 2025-05-05,03:50:59.000,125,11123556,-795,0,1746417058,12772.657047139997,119.604632579998,54379.66974312001 2025-05-05,03:51:00.000,125,11123556,-795,0,1746417059,12772.717673929998,119.34381476999988,54379.30641288001 2025-05-05,03:51:01.000,125,11123553,-795,0,1746417060,12772.670519760002,119.09709522000048,54378.838275840004 2025-05-05,03:51:02.000,125,11123574,-795,0,1746417061,12772.791773339988,118.87857218999852,54378.38411304 2025-05-05,03:51:03.000,125,11123560,-795,0,1746417062,12772.892817989989,118.64595089999784,54378.37712592001 2025-05-05,03:51:04.000,125,11123543,-795,0,1746417063,12773.07469835999,118.4203787400038,54378.265332 2025-05-05,03:51:05.000,125,11123579,-795,0,1746417064,12773.15553407999,118.14546266999969,54377.950911600004 2025-05-05,03:51:06.000,125,11123502,-795,0,1746417065,12773.17574300999,117.80005530000199,54377.468800320006 2025-05-05,03:51:07.000,125,11123559,-715,0,1746417066,12773.27678765999,117.5039918399998,54376.8329724 2025-05-05,03:51:08.000,125,11123529,-795,0,1746417067,12773.40477755,117.29251794000447,54376.45566792001 2025-05-05,03:51:09.000,125,11123572,-795,0,1746417068,12773.593394229996,117.0598966500038,54376.322912640004 2025-05-05,03:51:10.000,125,11123572,-795,0,1746417069,12773.694438879997,116.87661926999863,54376.176183120006 2025-05-05,03:51:11.000,125,11123553,-795,0,1746417070,12773.707911500002,116.63694884999859,54375.84778848 2025-05-05,03:51:12.000,125,11123569,-795,0,1746417071,12773.734856739997,116.4536714700007,54375.624200640006 2025-05-05,03:51:13.000,125,11123553,-795,0,1746417072,12773.876319249997,116.29154148000089,54375.41458704 2025-05-05,03:51:14.000,125,11123517,-795,0,1746417073,12773.910000800002,116.29859061000025,54374.75081064 2025-05-05,03:51:15.000,125,11123581,-795,0,1746417074,12774.037990689998,116.31973799999832,54374.4573516 2025-05-05,03:51:16.000,125,11123550,-795,0,1746417075,12774.186189509994,116.39022929999919,54374.17087968 2025-05-05,03:51:17.000,125,11123570,-795,0,1746417076,12774.42196036,116.34088539000368,54373.996201680005 2025-05-05,03:51:18.000,125,11123555,-795,0,1746417077,12774.43543297999,116.36908191000111,54373.947291840006 2025-05-05,03:51:19.000,125,11123564,-795,0,1746417078,12774.56342287,116.4184258200039,54373.90536912 2025-05-05,03:51:20.000,125,11123543,-795,0,1746417079,12774.590368109995,116.56645754999772,54373.6887684 2025-05-05,03:51:21.000,125,11123557,-795,0,1746417080,12774.55668655999,116.68629276000138,54373.03197912001 2025-05-05,03:51:22.000,125,11123597,-795,0,1746417081,12774.718357999991,116.79202970999904,54373.01800488 2025-05-05,03:51:23.000,125,11123547,-795,0,1746417082,12774.62404966,116.82727536000311,54372.850314 2025-05-05,03:51:24.000,125,11123567,-795,0,1746417083,12774.39501511999,116.91891405000206,54372.61973904 2025-05-05,03:51:25.000,125,11123581,-795,0,1746417084,12774.085144859993,116.91891405000206,54372.41012544001 2025-05-05,03:51:26.000,125,11123554,-795,0,1746417085,12773.795483529997,116.98940535000293,54372.40313832 2025-05-05,03:51:27.000,125,11123550,-795,0,1746417086,12773.606866850001,117.0457983899978,54372.3961512 2025-05-05,03:51:28.000,125,11123564,-795,0,1746417087,12773.270051349995,117.07399491000251,54372.19352472001 2025-05-05,03:51:29.000,125,11123550,-795,0,1746417088,12772.939972159998,117.20087924999825,54371.73936192001 2025-05-05,03:51:30.000,125,11123504,-795,0,1746417089,12772.596420349997,117.39825489000214,54371.28519912001 2025-05-05,03:51:31.000,125,11123501,-795,0,1746417090,12772.535793559997,117.45464793000428,54371.13148248 2025-05-05,03:51:32.000,125,11123572,-795,0,1746417091,12772.414539979996,117.44054966999829,54370.95680448 2025-05-05,03:51:33.000,125,11123553,-795,0,1746417092,12772.26634116,117.44759879999765,54371.026675680005 2025-05-05,03:51:34.000,125,11123522,-795,0,1746417093,12771.990152449995,117.6167779200041,54370.99174008 2025-05-05,03:51:35.000,125,11123559,-795,0,1746417094,12771.87563517999,117.67317095999897,54370.87994616001 2025-05-05,03:51:36.000,125,11123569,-795,0,1746417095,12771.841953629999,117.74366225999984,54370.62840984 2025-05-05,03:51:37.000,125,11123539,-795,0,1746417096,12771.92278935,117.70136748000368,54370.29302808 2025-05-05,03:51:38.000,125,11123468,-795,0,1746417097,12771.969943519995,117.60972879000474,54370.04847888 2025-05-05,03:51:39.000,125,11123536,-795,0,1746417098,12772.050779239995,117.43350053999893,54369.86681376001 2025-05-05,03:51:40.000,125,11123557,-795,0,1746417099,12772.010361379995,117.1585844700021,54369.85982664 2025-05-05,03:51:41.000,125,11123536,-795,0,1746417100,12771.848689939994,116.85547188000055,54369.62226456 2025-05-05,03:51:42.000,125,11123565,-795,0,1746417101,12771.673545879989,116.52416277000157,54369.4266252 2025-05-05,03:51:43.000,125,11123581,-795,0,1746417102,12771.599446469998,116.27039409000281,54369.48252216 2025-05-05,03:51:44.000,125,11123526,-795,0,1746417103,12771.491665510002,116.08006757999829,54369.1122048 2025-05-05,03:51:45.000,125,11123590,-795,0,1746417104,12771.612919089988,115.83334802999889,54368.94451392 2025-05-05,03:51:46.000,125,11123508,-795,0,1746417105,12771.781326839999,115.57957935000013,54368.630093520005 2025-05-05,03:51:47.000,125,11123495,-795,0,1746417106,12771.969943519995,115.18482806999964,54368.32266024 2025-05-05,03:51:48.000,125,11123494,-795,0,1746417107,12772.23939591999,114.82532244000322,54368.54624808 2025-05-05,03:51:49.000,125,11123530,-795,0,1746417108,12772.508848320002,114.44466942000145,54368.462402640005 2025-05-05,03:51:50.000,125,11123564,-795,0,1746417109,12772.677256069997,114.16270421999798,54368.46938976 2025-05-05,03:51:51.000,125,11123529,-795,0,1746417110,12772.811982269988,113.78910033000284,54368.10605952 2025-05-05,03:51:52.000,125,11123535,-795,0,1746417111,12773.014071569989,113.49303687000065,54367.95234288001 2025-05-05,03:51:53.000,125,11123564,-795,0,1746417112,12773.37783230999,113.34500513999956,54368.04317544 2025-05-05,03:51:54.000,125,11123521,-795,0,1746417113,12773.815692459997,113.16172776000167,54367.9243944 2025-05-05,03:51:55.000,125,11123569,-795,0,1746417114,12774.31417939999,112.96435211999778,54367.98727848 2025-05-05,03:51:56.000,125,11123549,-795,0,1746417115,12774.711621689996,112.8092712600046,54368.078111040006 2025-05-05,03:51:57.000,125,11123572,-795,0,1746417116,12775.075382429997,112.65419040000415,54367.8195876 2025-05-05,03:51:58.000,125,11123575,-795,0,1746417117,12775.567133059994,112.54845344999922,54368.23182768 2025-05-05,03:51:59.000,125,11123575,-795,0,1746417118,12776.025202140001,112.52025693000178,54368.10605952 2025-05-05,03:52:00.000,125,11123584,-795,0,1746417119,12776.469798599988,112.54845344999922,54368.057149680004 2025-05-05,03:52:01.000,125,11123526,-795,0,1746417120,12776.93460398999,112.597797360002,54367.959330000005 2025-05-05,03:52:02.000,125,11123526,-795,0,1746417121,12777.412881999997,112.72468169999775,54368.08509816 2025-05-05,03:52:03.000,125,11123523,-795,0,1746417122,12777.823796909994,112.71763256999839,54368.47637688 2025-05-05,03:52:04.000,125,11123589,-795,0,1746417123,12778.12019455,112.75287822000246,54368.62310640001 2025-05-05,03:52:05.000,125,11123570,-795,0,1746417124,12778.423328500001,112.8092712600046,54368.80477152 2025-05-05,03:52:06.000,125,11123605,-795,0,1746417125,12778.40311957,112.87271342999884,54368.61611928 2025-05-05,03:52:07.000,125,11123569,-795,0,1746417126,12778.40311957,112.92205734000163,54368.60913216 2025-05-05,03:52:08.000,125,11123599,-795,0,1746417127,12778.349229089996,112.95730298999842,54368.81874576001 2025-05-05,03:52:09.000,125,11123575,-795,0,1746417128,12778.13366716999,113.02779428999929,54368.88861696001 2025-05-05,03:52:10.000,125,11123519,-795,0,1746417129,12777.776642739998,113.0912364600008,54368.93053968 2025-05-05,03:52:11.000,125,11123564,-795,0,1746417130,12777.358991519992,113.23221906000254,54368.83970712001 2025-05-05,03:52:12.000,125,11123546,-795,0,1746417131,12777.109748049996,113.32385775000148,54369.014385120005 2025-05-05,03:52:13.000,125,11123577,-795,0,1746417132,12776.81335040999,113.42254556999978,54368.97944952 2025-05-05,03:52:14.000,125,11123611,-795,0,1746417133,12776.537161699998,113.55647904000216,54368.916565440006 2025-05-05,03:52:15.000,125,11123590,-795,0,1746417134,12776.213818819997,113.70451077000325,54369.00041088 2025-05-05,03:52:16.000,125,11123560,-795,0,1746417135,12775.829849149995,113.83844423999835,54368.85368136 2025-05-05,03:52:17.000,125,11123567,-795,0,1746417136,12775.546924129994,113.8948372800005,54368.70695184 2025-05-05,03:52:18.000,125,11123548,-795,0,1746417137,12775.358307449998,113.93713206000393,54369.014385120005 2025-05-05,03:52:19.000,125,11123553,-795,0,1746417138,12775.216844939998,114.03581988000224,54368.97944952 2025-05-05,03:52:20.000,125,11123589,-795,0,1746417139,12775.169690770002,114.06401639999967,54369.00739800001 2025-05-05,03:52:21.000,125,11123569,-795,0,1746417140,12775.230317559988,114.1063111800031,54368.81874576001 2025-05-05,03:52:22.000,125,11123596,-795,0,1746417141,12775.365043759994,114.13450770000054,54368.57419656001 2025-05-05,03:52:23.000,125,11123564,-795,0,1746417142,12775.59407829999,114.14860595999926,54368.69996472001 2025-05-05,03:52:24.000,125,11123552,-795,0,1746417143,12775.64123247,114.26139204000356,54368.7628488 2025-05-05,03:52:25.000,125,11123581,-795,0,1746417144,12775.71533187999,114.42352203000337,54368.66502912 2025-05-05,03:52:26.000,125,11123549,-795,0,1746417145,12775.627759849995,114.47991506999824,54368.73490032 2025-05-05,03:52:27.000,125,11123526,-795,0,1746417146,12775.607550919995,114.62794679999934,54368.70695184 2025-05-05,03:52:28.000,125,11123588,-795,0,1746417147,12775.56039675,114.67024158000277,54368.72092608001 2025-05-05,03:52:29.000,125,11123598,-795,0,1746417148,12775.459352099999,114.77597853000043,54368.5182996 2025-05-05,03:52:30.000,125,11123582,-795,0,1746417149,12775.324625899993,114.82532244000322,54368.26676328001 2025-05-05,03:52:31.000,125,11123570,-795,0,1746417150,12775.210108630003,114.9451576499996,54368.12003376001 2025-05-05,03:52:32.000,125,11123535,-795,0,1746417151,12775.196636009998,115.0579437300039,54368.18990496001 2025-05-05,03:52:33.000,125,11123522,-795,0,1746417152,12775.189899700003,115.11433676999877,54368.33663448001 2025-05-05,03:52:34.000,125,11123560,-795,0,1746417153,12775.129272910002,115.17072981000092,54368.28772464001 2025-05-05,03:52:35.000,125,11123583,-795,0,1746417154,12775.230317559988,115.33990893000009,54368.14099512 2025-05-05,03:52:36.000,125,11123542,-795,0,1746417155,12775.385252689994,115.60777587000484,54368.05016256001 2025-05-05,03:52:37.000,125,11123544,-715,0,1746417156,12775.58060568,115.96728150000126,54367.70779368 2025-05-05,03:52:38.000,125,11123588,-795,0,1746417157,12775.749013429995,116.1717062700045,54367.75670352 2025-05-05,03:52:39.000,125,11123570,-795,0,1746417158,12775.87700331999,116.37613104000047,54367.7497164 2025-05-05,03:52:40.000,125,11123599,-795,0,1746417159,12775.951102729996,116.46776972999942,54367.5401028 2025-05-05,03:52:41.000,125,11123583,-795,0,1746417160,12775.991520589996,116.56645754999772,54367.35145056001 2025-05-05,03:52:42.000,125,11123573,-795,0,1746417161,12776.422644429993,116.67219450000266,54367.70779368 2025-05-05,03:52:43.000,125,11123586,-795,0,1746417162,12776.611261109989,116.73563667000417,54367.575038400006 2025-05-05,03:52:44.000,125,11123575,-795,0,1746417163,12776.665151589994,116.63694884999859,54367.554077040004 2025-05-05,03:52:45.000,125,11123593,-795,0,1746417164,12776.550634319989,116.48186798999814,54367.14882408 2025-05-05,03:52:46.000,125,11123576,-795,0,1746417165,12776.597788489998,116.27744322000217,54367.08594 2025-05-05,03:52:47.000,125,11123540,-795,0,1746417166,12776.77293254999,116.10121497000364,54367.06497864001 2025-05-05,03:52:48.000,125,11123566,-795,0,1746417167,12776.91439505999,115.8615445500036,54367.09991424 2025-05-05,03:52:49.000,125,11123575,-795,0,1746417168,12777.00196709,115.52318630999798,54367.14183696001 2025-05-05,03:52:50.000,125,11123560,-795,0,1746417169,12776.9413403,115.1566315500022,54366.82042944 2025-05-05,03:52:51.000,125,11123532,-795,0,1746417170,12777.05585756999,114.89581374000409,54366.68068704001 2025-05-05,03:52:52.000,125,11123615,-795,0,1746417171,12777.204056390001,114.55745549999847,54366.3173568 2025-05-05,03:52:53.000,125,11123605,-795,0,1746417172,12777.190583769996,114.19090074000269,54366.22652424001 2025-05-05,03:52:54.000,125,11123585,-795,0,1746417173,12777.244474250001,113.76090380999813,54366.28940832 2025-05-05,03:52:55.000,125,11123582,-795,0,1746417174,12777.224265320001,113.3027103600034,54366.163640160004 2025-05-05,03:52:56.000,125,11123558,-795,0,1746417175,12777.10301174,112.79517299999861,54366.212550000004 2025-05-05,03:52:57.000,125,11123597,-795,0,1746417176,12776.81335040999,112.40747085000476,54365.947039440005 2025-05-05,03:52:58.000,125,11123532,-795,0,1746417177,12776.314863469997,112.0056704400049,54365.81428416 2025-05-05,03:52:59.000,125,11123587,-795,0,1746417178,12776.031938449996,111.681410459998,54365.64659328 2025-05-05,03:53:00.000,125,11123582,-795,0,1746417179,12775.647968779995,111.3360030900003,54365.28326304 2025-05-05,03:53:01.000,125,11123550,-795,0,1746417180,12775.142745529993,111.03289049999876,54364.94788128 2025-05-05,03:53:02.000,125,11123578,-795,0,1746417181,12774.69814906999,110.7438761700032,54364.724293440006 2025-05-05,03:53:03.000,125,11123612,-795,0,1746417182,12774.300706779999,110.46191096999974,54364.68237072 2025-05-05,03:53:04.000,125,11123613,-795,0,1746417183,12773.835901389997,110.17289664000418,54364.79416464001 2025-05-05,03:53:05.000,125,11123579,-795,0,1746417184,12773.18247932,109.91912795999815,54364.57756392001 2025-05-05,03:53:06.000,125,11123558,-795,0,1746417185,12772.508848320002,109.60896624000452,54364.34698896 2025-05-05,03:53:07.000,125,11123535,-795,0,1746417186,12771.734172669989,109.36224668999785,54363.7321224 2025-05-05,03:53:08.000,125,11123562,-795,0,1746417187,12771.02012380999,109.08028149000165,54363.501547440006 2025-05-05,03:53:09.000,125,11123565,-795,0,1746417188,12770.427328529993,108.81946368000354,54363.382766400005 2025-05-05,03:53:10.000,125,11123557,-795,0,1746417189,12769.78737908,108.53044935000071,54363.25001112 2025-05-05,03:53:11.000,125,11123579,-795,0,1746417190,12769.160902249998,108.23438588999852,54363.11026872 2025-05-05,03:53:12.000,125,11123544,-795,0,1746417191,12768.62199744999,107.88897852000082,54362.893668 2025-05-05,03:53:13.000,125,11123529,-795,0,1746417192,12768.083092649998,107.61406245000398,54362.809822560004 2025-05-05,03:53:14.000,125,11123522,-795,0,1746417193,12767.490297370001,107.3814411600033,54362.53033776 2025-05-05,03:53:15.000,125,11123577,-795,0,1746417194,12766.97833780999,107.26865507999901,54362.06220072001 2025-05-05,03:53:16.000,125,11123511,-795,0,1746417195,12766.399015149997,107.18406551999942,54361.57310232 2025-05-05,03:53:17.000,125,11123597,-795,0,1746417196,12765.84663773,107.12767248000455,54361.433359919996 2025-05-05,03:53:18.000,125,11123569,-795,0,1746417197,12765.267315069992,107.04308291999769,54361.27265616001 2025-05-05,03:53:19.000,125,11123520,-795,0,1746417198,12764.876609089995,106.97964075000345,54361.489256880006 2025-05-05,03:53:20.000,125,11123526,-795,0,1746417199,12764.499375729989,106.8598055399998,54361.23073344 2025-05-05,03:53:21.000,125,11123560,-795,0,1746417200,12763.987416169992,106.73292120000406,54360.86041608001 2025-05-05,03:53:22.000,125,11123581,-795,0,1746417201,12763.66407328999,106.54964381999889,54360.462150240004 2025-05-05,03:53:23.000,125,11123525,-795,0,1746417202,12763.280103619989,106.37341557000036,54360.28048512 2025-05-05,03:53:24.000,125,11123587,-795,0,1746417203,12762.916342880002,106.19718732000183,54360.077858640005 2025-05-05,03:53:25.000,125,11123568,-795,0,1746417204,12762.599736309996,105.95751690000179,54359.90318064001 2025-05-05,03:53:26.000,125,11123548,-795,0,1746417205,12762.32354759999,105.68260082999768,54359.791386720004 2025-05-05,03:53:27.000,125,11123544,-795,0,1746417206,12762.168612469999,105.34424258999934,54359.65863144 2025-05-05,03:53:28.000,125,11123563,-795,0,1746417207,12762.074304129994,104.98473696000292,54359.51888904001 2025-05-05,03:53:29.000,125,11123615,-795,0,1746417208,12761.885687449998,104.70982088999881,54359.21145576001 2025-05-05,03:53:30.000,125,11123560,-795,0,1746417209,12761.602762429997,104.4490030800007,54358.7712672 2025-05-05,03:53:31.000,125,11123560,-795,0,1746417210,12761.33331003,104.2657257000028,54358.50575664 2025-05-05,03:53:32.000,125,11123579,-795,0,1746417211,12761.21205645,104.0190061500034,54358.37998848 2025-05-05,03:53:33.000,125,11123563,-795,0,1746417212,12761.03017608,103.67359877999843,54358.519730880005 2025-05-05,03:53:34.000,125,11123604,-795,0,1746417213,12761.00323083999,103.37048619000416,54358.49876952 2025-05-05,03:53:35.000,125,11123592,-795,0,1746417214,12760.96954929,103.06032447000325,54358.33107864 2025-05-05,03:53:36.000,125,11123562,-795,0,1746417215,12760.976285599994,102.81360492000385,54358.114477920004 2025-05-05,03:53:37.000,125,11123569,-795,0,1746417216,12760.956076669994,102.58803276000253,54357.6882636 2025-05-05,03:53:38.000,125,11123558,-795,0,1746417217,12760.915658809994,102.39065711999865,54357.65332800001 2025-05-05,03:53:39.000,125,11123562,-795,0,1746417218,12760.881977259989,102.17918322000332,54357.49961136 2025-05-05,03:53:40.000,125,11123578,-795,0,1746417219,12760.881977259989,101.9888567099988,54357.36685608001 2025-05-05,03:53:41.000,125,11123543,-795,0,1746417220,12760.828086779999,101.86197237000306,54357.33192048 2025-05-05,03:53:42.000,125,11123535,-795,0,1746417221,12760.888713569999,101.78443194000283,54357.080384160006 2025-05-05,03:53:43.000,125,11123541,-795,0,1746417222,12760.94260404999,101.7421371599994,54356.940641760004 2025-05-05,03:53:44.000,125,11123547,-795,0,1746417223,12761.077330249995,101.81262846000027,54356.82186072 2025-05-05,03:53:45.000,125,11123530,-795,0,1746417224,12761.09080287,101.88311976000114,54356.70307968 2025-05-05,03:53:46.000,125,11123523,-795,0,1746417225,12761.06385762999,101.91131627999857,54356.51442744 2025-05-05,03:53:47.000,125,11123591,-795,0,1746417226,12760.98975822,101.953611060002,54356.241929760006 2025-05-05,03:53:48.000,125,11123568,-795,0,1746417227,12760.90218618999,101.94656193000264,54356.35372368 2025-05-05,03:53:49.000,125,11123558,-795,0,1746417228,12760.807877849998,101.93951280000329,54356.437569120004 2025-05-05,03:53:50.000,125,11123576,-795,0,1746417229,12760.599052240002,102.03820062000159,54356.30481384 2025-05-05,03:53:51.000,125,11123558,-795,0,1746417230,12760.147719469991,102.08049539999774,54356.04629040001 2025-05-05,03:53:52.000,125,11123584,-795,0,1746417231,12759.81090397,102.11574105000182,54355.85065104 2025-05-05,03:53:53.000,125,11123558,-795,0,1746417232,12759.426934299998,102.05229888000031,54355.766805600004 2025-05-05,03:53:54.000,125,11123499,-795,0,1746417233,12758.982337839996,102.05229888000031,54355.571166240006 2025-05-05,03:53:55.000,125,11123583,-795,0,1746417234,12758.578159239994,102.02410236000287,54355.52225640001 2025-05-05,03:53:56.000,125,11123530,-795,0,1746417235,12758.066199679997,102.12983931000053,54355.36155264 2025-05-05,03:53:57.000,125,11123573,-795,0,1746417236,12757.63507584,102.26377278000291,54355.30565568001 2025-05-05,03:53:58.000,125,11123589,-795,0,1746417237,12757.24436985999,102.48229581000487,54355.3475784 2025-05-05,03:53:59.000,125,11123565,-795,0,1746417238,12756.860400190002,102.72901536000427,54354.84450576 2025-05-05,03:54:00.000,125,11123580,-795,0,1746417239,12756.651574579992,102.98983317000238,54354.92136408001 2025-05-05,03:54:01.000,125,11123592,-795,0,1746417240,12756.31475908,103.19425793999835,54354.68380200001 2025-05-05,03:54:02.000,125,11123545,-795,0,1746417241,12756.011625129999,103.33524054000009,54354.592969440004 2025-05-05,03:54:03.000,125,11123537,-795,0,1746417242,12755.681545940002,103.47622314000182,54354.760660320004 2025-05-05,03:54:04.000,125,11123599,-795,0,1746417243,12755.425566159996,103.61720574000356,54354.65585352001 2025-05-05,03:54:05.000,125,11123558,-795,0,1746417244,12755.142641139995,103.83572876999824,54354.52309824 2025-05-05,03:54:06.000,125,11123595,-795,0,1746417245,12754.873188739999,104.04720267000084,54354.208677840004 2025-05-05,03:54:07.000,125,11123608,-795,0,1746417246,12754.765407779989,104.25162744000409,54353.992077120005 2025-05-05,03:54:08.000,125,11123575,-795,0,1746417247,12754.792353019999,104.45605221000005,54353.97810288 2025-05-05,03:54:09.000,125,11123554,-795,0,1746417248,12754.799089329994,104.6604769800033,54353.8802832 2025-05-05,03:54:10.000,125,11123554,-795,0,1746417249,12754.879925049994,104.92834392000077,54353.86630896001 2025-05-05,03:54:11.000,125,11123571,-795,0,1746417250,12754.839507189994,105.19621085999825,54353.57983704001 2025-05-05,03:54:12.000,125,11123576,-795,0,1746417251,12754.96749707999,105.48522519000107,54353.60079840001 2025-05-05,03:54:13.000,125,11123569,-795,0,1746417252,12755.1156959,105.81653430000006,54353.61477264 2025-05-05,03:54:14.000,125,11123604,-795,0,1746417253,12755.290839959991,106.13374515000032,54353.40515904 2025-05-05,03:54:15.000,125,11123554,-795,0,1746417254,12755.385148299996,106.32407166000485,54353.3562492 2025-05-05,03:54:16.000,125,11123570,-795,0,1746417255,12755.311048889991,106.5143981700021,54353.153622720005 2025-05-05,03:54:17.000,125,11123592,-795,0,1746417256,12755.284103649996,106.7117738099987,54353.09073864 2025-05-05,03:54:18.000,125,11123524,-795,0,1746417257,12755.183058999995,106.91619858000195,54353.30733936 2025-05-05,03:54:19.000,125,11123539,-795,0,1746417258,12755.082014349995,107.05013205000432,54353.223493920006 2025-05-05,03:54:20.000,125,11123591,-795,0,1746417259,12754.920342909994,107.20521291000478,54353.07676440001 2025-05-05,03:54:21.000,125,11123591,-795,0,1746417260,12754.724989919989,107.3532446399986,54352.818240960005 2025-05-05,03:54:22.000,125,11123548,-795,0,1746417261,12754.516164309993,107.48717811000097,54352.433949360005 2025-05-05,03:54:23.000,125,11123580,-795,0,1746417262,12754.361229180002,107.60701332000463,54352.30119408 2025-05-05,03:54:24.000,125,11123602,-795,0,1746417263,12754.367965489997,107.726848530001,54352.482859200005 2025-05-05,03:54:25.000,125,11123585,-795,0,1746417264,12754.246711909997,107.83258547999867,54352.433949360005 2025-05-05,03:54:26.000,125,11123507,-795,0,1746417265,12754.105249399996,107.94537156000297,54352.40600088001 2025-05-05,03:54:27.000,125,11123566,-795,0,1746417266,12754.071567849991,107.99471546999848,54352.18940016001 2025-05-05,03:54:28.000,125,11123553,-795,0,1746417267,12754.132194639991,108.10750155000278,54352.07061912001 2025-05-05,03:54:29.000,125,11123567,-795,0,1746417268,12754.287129769997,108.24848415000451,54351.87497976001 2025-05-05,03:54:30.000,125,11123576,-795,0,1746417269,12754.334283939992,108.34717197000282,54351.83305704001 2025-05-05,03:54:31.000,125,11123588,-795,0,1746417270,12754.367965489997,108.55159673999879,54351.6793404 2025-05-05,03:54:32.000,125,11123555,-795,0,1746417271,12754.435328589992,108.7771689000001,54351.6094692 2025-05-05,03:54:33.000,125,11123583,-795,0,1746417272,12754.576791099993,108.95339714999864,54351.79812144 2025-05-05,03:54:34.000,125,11123551,-795,0,1746417273,12754.785616709989,109.22831322000275,54351.909915360004 2025-05-05,03:54:35.000,125,11123577,-795,0,1746417274,12754.778880399994,109.48913103000086,54351.72825024 2025-05-05,03:54:36.000,125,11123579,-795,0,1746417275,12754.852979809999,109.74289970999962,54351.714276000006 2025-05-05,03:54:37.000,125,11123574,-795,0,1746417276,12754.859716119994,109.96142274000158,54351.476713920005 2025-05-05,03:54:38.000,125,11123566,-795,0,1746417277,12754.94728814999,110.15879837999819,54351.39985560001 2025-05-05,03:54:39.000,125,11123561,-795,0,1746417278,12755.05506911,110.37027228000079,54351.56055936 2025-05-05,03:54:40.000,125,11123578,-795,0,1746417279,12755.1156959,110.57469705000403,54351.79812144 2025-05-05,03:54:41.000,125,11123569,-795,0,1746417280,12755.162850069995,110.86371137999959,54351.714276000006 2025-05-05,03:54:42.000,125,11123552,-795,0,1746417281,12755.311048889991,111.07518528000219,54351.79812144 2025-05-05,03:54:43.000,125,11123536,-795,0,1746417282,12755.425566159996,111.30075744000351,54351.83305704001 2025-05-05,03:54:44.000,125,11123524,-795,0,1746417283,12755.526610809997,111.54042786000355,54351.5046624 2025-05-05,03:54:45.000,125,11123565,-795,0,1746417284,12755.641128080002,111.695508720004,54351.63043056 2025-05-05,03:54:46.000,125,11123556,-795,0,1746417285,12755.668073319997,111.89288436000061,54351.53959800001 2025-05-05,03:54:47.000,125,11123548,-795,0,1746417286,12755.735436419993,112.06911260999914,54351.546585120006 2025-05-05,03:54:48.000,125,11123585,-795,0,1746417287,12755.789326899998,112.17484956000408,54351.90292824001 2025-05-05,03:54:49.000,125,11123599,-795,0,1746417288,12755.843217379988,112.2523899900043,54351.82606992 2025-05-05,03:54:50.000,125,11123566,-795,0,1746417289,12755.836481069993,112.2876356400011,54351.82606992 2025-05-05,03:54:51.000,125,11123596,-795,0,1746417290,12755.769117969998,112.30878302999918,54351.53261088 2025-05-05,03:54:52.000,125,11123558,-795,0,1746417291,12755.789326899998,112.2876356400011,54351.378894240006 2025-05-05,03:54:53.000,125,11123527,-795,0,1746417292,12755.910580479998,112.13255478000065,54351.37190712001 2025-05-05,03:54:54.000,125,11123519,-795,0,1746417293,12755.971207269999,112.04796522000106,54351.16928064 2025-05-05,03:54:55.000,125,11123583,-795,0,1746417294,12756.26760490999,111.92108087999804,54351.36492 2025-05-05,03:54:56.000,125,11123551,-795,0,1746417295,12756.36864955999,111.67436132999865,54351.51863664001 2025-05-05,03:54:57.000,125,11123548,-795,0,1746417296,12756.46969420999,111.41354352000053,54351.42081696001 2025-05-05,03:54:58.000,125,11123489,-795,0,1746417297,12756.462957899996,111.15977484000177,54351.13434504001 2025-05-05,03:54:59.000,125,11123521,-795,0,1746417298,12756.604420409996,110.96239919999789,54350.96665416001 2025-05-05,03:55:00.000,125,11123555,-795,0,1746417299,12756.604420409996,110.69453226000041,54350.43563304 2025-05-05,03:55:01.000,125,11123593,-795,0,1746417300,12756.46969420999,110.51125488000253,54350.44262016001 2025-05-05,03:55:02.000,125,11123512,-795,0,1746417301,12756.37538587,110.2222405499997,54350.40069744 2025-05-05,03:55:03.000,125,11123573,-795,0,1746417302,12756.32823169999,110.01781578000373,54350.666208 2025-05-05,03:55:04.000,125,11123530,-795,0,1746417303,12756.119406089994,109.89798057000007,54350.519478480004 2025-05-05,03:55:05.000,125,11123549,-795,0,1746417304,12755.809535829998,109.84863666000456,54350.37973608 2025-05-05,03:55:06.000,125,11123497,-795,0,1746417305,12755.364939369996,109.876833180002,54350.016405840004 2025-05-05,03:55:07.000,125,11123499,-795,0,1746417306,12754.86645242999,109.86273492000328,54349.83474072 2025-05-05,03:55:08.000,125,11123591,-795,0,1746417307,12754.482482760002,109.83453839999856,54349.82076648001 2025-05-05,03:55:09.000,125,11123552,-795,0,1746417308,12754.219766670001,109.84158752999792,54349.59019152 2025-05-05,03:55:10.000,125,11123534,-795,0,1746417309,12754.004204749996,109.91912795999815,54349.47141048 2025-05-05,03:55:11.000,125,11123582,-795,0,1746417310,12753.93010533999,109.95437361000222,54349.6880112 2025-05-05,03:55:12.000,125,11123605,-795,0,1746417311,12753.99073212999,110.0742088199986,54349.632114240005 2025-05-05,03:55:13.000,125,11123574,-795,0,1746417312,12754.0378863,110.20109316000162,54349.583204400005 2025-05-05,03:55:14.000,125,11123581,-795,0,1746417313,12754.111985709991,110.41961619000358,54349.38756504001 2025-05-05,03:55:15.000,125,11123558,-795,0,1746417314,12754.327547629997,110.62404095999955,54349.14301584001 2025-05-05,03:55:16.000,125,11123562,-795,0,1746417315,12754.529636929998,110.82846573000279,54349.03820904 2025-05-05,03:55:17.000,125,11123572,-795,0,1746417316,12754.812561949999,111.06813615000283,54349.04519616 2025-05-05,03:55:18.000,125,11123547,-795,0,1746417317,12755.1156959,111.27961004999815,54349.25480976 2025-05-05,03:55:19.000,125,11123600,-795,0,1746417318,12755.432302469992,111.43469090999861,54349.48538472001 2025-05-05,03:55:20.000,125,11123557,-795,0,1746417319,12755.600710220002,111.65321394000057,54349.31769384001 2025-05-05,03:55:21.000,125,11123569,-795,0,1746417320,12755.910580479998,111.84354044999782,54349.31769384001 2025-05-05,03:55:22.000,125,11123509,-795,0,1746417321,12756.08572453999,111.99157217999891,54349.198912800006 2025-05-05,03:55:23.000,125,11123501,-795,0,1746417322,12756.240659669995,112.0761617399985,54349.2338484 2025-05-05,03:55:24.000,125,11123550,-795,0,1746417323,12756.45622159,112.14665303999936,54349.24083552001 2025-05-05,03:55:25.000,125,11123543,-795,0,1746417324,12756.644838269996,112.14665303999936,54349.247822640005 2025-05-05,03:55:26.000,125,11123542,-795,0,1746417325,12756.705465059997,112.09730913000385,54349.59019152 2025-05-05,03:55:27.000,125,11123566,-795,0,1746417326,12756.833454949992,111.99862130999827,54349.701985440006 2025-05-05,03:55:28.000,125,11123571,-795,0,1746417327,12756.968181149998,111.96337566000147,54349.81377936001 2025-05-05,03:55:29.000,125,11123578,-795,0,1746417328,12757.183743069989,111.90698261999933,54349.89063768001 2025-05-05,03:55:30.000,125,11123497,-795,0,1746417329,12757.257842479994,111.93517914000404,54349.48538472001 2025-05-05,03:55:31.000,125,11123549,-795,0,1746417330,12757.540767499995,111.96337566000147,54349.52730744001 2025-05-05,03:55:32.000,125,11123577,-795,0,1746417331,12757.918000860001,111.99862130999827,54349.63910136 2025-05-05,03:55:33.000,125,11123596,-795,0,1746417332,12758.376069939994,112.06911260999914,54349.80679224 2025-05-05,03:55:34.000,125,11123586,-795,0,1746417333,12758.7533033,112.24534085999767,54350.19108384 2025-05-05,03:55:35.000,125,11123548,-795,0,1746417334,12759.144009279997,112.32993042000453,54350.32383912001 2025-05-05,03:55:36.000,125,11123595,-795,0,1746417335,12759.460615849988,112.39337258999876,54350.40069744 2025-05-05,03:55:37.000,125,11123538,-795,0,1746417336,12759.79069504,112.4850112799977,54350.22601944001 2025-05-05,03:55:38.000,125,11123531,-795,0,1746417337,12760.15445578,112.68943605000095,54350.470568640005 2025-05-05,03:55:39.000,125,11123571,-795,0,1746417338,12760.417171870002,112.85156604000076,54350.56140120001 2025-05-05,03:55:40.000,125,11123571,-795,0,1746417339,12760.524952829997,113.07713820000208,54350.76402768 2025-05-05,03:55:41.000,125,11123545,-795,0,1746417340,12760.666415339998,113.17582602000039,54350.854860240004 2025-05-05,03:55:42.000,125,11123567,-795,0,1746417341,12760.868504639999,113.21812080000382,54350.987615519996 2025-05-05,03:55:43.000,125,11123544,-795,0,1746417342,12761.16490227999,113.25336645000061,54351.14831928 2025-05-05,03:55:44.000,125,11123554,-795,0,1746417343,12761.3131011,113.3027103600034,54351.39985560001 2025-05-05,03:55:45.000,125,11123566,-795,0,1746417344,12761.346782649991,113.38729992000299,54351.190242000004 2025-05-05,03:55:46.000,125,11123520,-795,0,1746417345,12761.24573799999,113.52123338999809,54351.27408744 2025-05-05,03:55:47.000,125,11123581,-795,0,1746417346,12761.17163859,113.64106860000174,54351.2251776 2025-05-05,03:55:48.000,125,11123535,-795,0,1746417347,12761.18511120999,113.76090380999813,54351.38588136 2025-05-05,03:55:49.000,125,11123558,-795,0,1746417348,12761.3131011,113.90893553999922,54351.80510856001 2025-05-05,03:55:50.000,125,11123588,-795,0,1746417349,12761.30636478999,114.02172162000352,54352.00074792001 2025-05-05,03:55:51.000,125,11123517,-795,0,1746417350,12761.23226538,114.09926205000374,54351.93786384 2025-05-05,03:55:52.000,125,11123572,-795,0,1746417351,12761.21205645,114.12040944000182,54351.91690248 2025-05-05,03:55:53.000,125,11123554,-795,0,1746417352,12761.239001689995,114.1063111800031,54352.1335032 2025-05-05,03:55:54.000,125,11123571,-795,0,1746417353,12761.13122073,114.09221292000439,54352.2033744 2025-05-05,03:55:55.000,125,11123536,-795,0,1746417354,12761.14469334999,114.04991814000095,54352.23132288 2025-05-05,03:55:56.000,125,11123533,-795,0,1746417355,12760.96954929,114.02172162000352,54352.55971752 2025-05-05,03:55:57.000,125,11123569,-795,0,1746417356,12760.727042129998,114.06401639999967,54352.52478192001 2025-05-05,03:55:58.000,125,11123568,-795,0,1746417357,12760.578843310002,114.07106552999903,54352.59465312001 2025-05-05,03:55:59.000,125,11123604,-795,0,1746417358,12760.592315929993,114.11336031000246,54352.86016368001 2025-05-05,03:56:00.000,125,11123572,-795,0,1746417359,12760.605788549998,114.15565508999862,54352.74138264001 2025-05-05,03:56:01.000,125,11123484,-795,0,1746417360,12760.491271279992,114.28253943000163,54352.53875616 2025-05-05,03:56:02.000,125,11123573,-795,0,1746417361,12760.524952829997,114.3882763799993,54352.482859200005 2025-05-05,03:56:03.000,125,11123605,-795,0,1746417362,12760.888713569999,114.46581680999952,54352.89509928 2025-05-05,03:56:04.000,125,11123569,-795,0,1746417363,12761.20532013999,114.59270115000254,54353.272403760006 2025-05-05,03:56:05.000,125,11123615,-795,0,1746417364,12761.649916599992,114.78302765999979,54353.39817192 2025-05-05,03:56:06.000,125,11123595,-795,0,1746417365,12761.993468409994,115.08614025000134,54353.38419768001 2025-05-05,03:56:07.000,125,11123582,-795,0,1746417366,12762.52563689999,115.36105631999817,54353.50996584001 2025-05-05,03:56:08.000,125,11123579,-795,0,1746417367,12763.152113729993,115.63597239000228,54353.69861808001 2025-05-05,03:56:09.000,125,11123545,-795,0,1746417368,12763.819008419996,115.88269194000168,54353.85932184 2025-05-05,03:56:10.000,125,11123544,-795,0,1746417369,12764.53979358999,116.17875540000387,54354.02701272 2025-05-05,03:56:11.000,125,11123581,-795,0,1746417370,12765.307732929992,116.58760494000308,54354.13181952001 2025-05-05,03:56:12.000,125,11123622,-795,0,1746417371,12766.217134779996,117.03874925999844,54354.55104672 2025-05-05,03:56:13.000,125,11123575,-795,0,1746417372,12767.06590984,117.45464793000428,54354.85149288001 2025-05-05,03:56:14.000,125,11123599,-795,0,1746417373,12768.056147409989,117.82825181999942,54355.27072008 2025-05-05,03:56:15.000,125,11123586,-795,0,1746417374,12769.046384979993,118.16661005999777,54355.3475784 2025-05-05,03:56:16.000,125,11123582,-795,0,1746417375,12770.002940999992,118.46972264999931,54355.668985920005 2025-05-05,03:56:17.000,125,11123592,-795,0,1746417376,12770.932551779995,118.78693349999958,54355.89257376 2025-05-05,03:56:18.000,125,11123546,-795,0,1746417377,12771.91605303999,119.13234087000455,54356.36769792 2025-05-05,03:56:19.000,125,11123583,-795,0,1746417378,12772.764828099993,119.47774824000226,54356.85679632 2025-05-05,03:56:20.000,125,11123590,-795,0,1746417379,12773.734856739997,119.79495909000252,54357.26204928 2025-05-05,03:56:21.000,125,11123583,-795,0,1746417380,12774.69814906999,120.11216994000279,54357.56948256 2025-05-05,03:56:22.000,125,11123581,-795,0,1746417381,12775.607550919995,120.33069297000475,54357.8629416 2025-05-05,03:56:23.000,125,11123592,-795,0,1746417382,12776.584315869994,120.45052818000113,54358.25422032001 2025-05-05,03:56:24.000,125,11123581,-795,0,1746417383,12777.412881999997,120.49987209000392,54358.58960208001 2025-05-05,03:56:25.000,125,11123590,-795,0,1746417384,12778.21450288999,120.59855991000222,54358.8411384 2025-05-05,03:56:26.000,125,11123548,-795,0,1746417385,12778.894870199998,120.65495295000437,54359.022803520005 2025-05-05,03:56:27.000,125,11123542,-795,0,1746417386,12779.588710129996,120.64790381999774,54359.644657200006 2025-05-05,03:56:28.000,125,11123578,-795,0,1746417387,12780.289286369989,120.56331425999815,54360.08484576 2025-05-05,03:56:29.000,125,11123572,-795,0,1746417388,12780.868609029996,120.57741252000415,54360.23157528 2025-05-05,03:56:30.000,125,11123589,-795,0,1746417389,12781.394041209998,120.521019480002,54360.49708584 2025-05-05,03:56:31.000,125,11123542,-795,0,1746417390,12781.95989125,120.45052818000113,54360.64381536001 2025-05-05,03:56:32.000,125,11123575,-795,0,1746417391,12782.451641879998,120.31659470999875,54360.97919712001 2025-05-05,03:56:33.000,125,11123600,-795,0,1746417392,12782.963601439995,120.15446471999894,54361.37746296 2025-05-05,03:56:34.000,125,11123562,-795,0,1746417393,12783.361043730001,119.97823647000041,54361.59406368 2025-05-05,03:56:35.000,125,11123555,-795,0,1746417394,12783.839321739993,119.85135213000467,54361.971368160004 2025-05-05,03:56:36.000,125,11123508,-795,0,1746417395,12784.182873549995,119.73856605000037,54362.07617496 2025-05-05,03:56:37.000,125,11123600,-795,0,1746417396,12784.506216429996,119.59053431999928,54362.22989160001 2025-05-05,03:56:38.000,125,11123589,-795,0,1746417397,12784.775668829992,119.49184650000097,54362.35565976 2025-05-05,03:56:39.000,125,11123582,-795,0,1746417398,12785.065330159989,119.33676564000052,54362.642131680004 2025-05-05,03:56:40.000,125,11123560,-795,0,1746417399,12785.27415577,119.1111934799992,54362.78187408001 2025-05-05,03:56:41.000,125,11123588,-795,0,1746417400,12785.43582721,118.85742480000044,54362.76789984 2025-05-05,03:56:42.000,125,11123593,-795,0,1746417401,12785.685070679996,118.62480350999977,54363.15917856001 2025-05-05,03:56:43.000,125,11123578,-795,0,1746417402,12785.819796880001,118.46972264999931,54363.312895200004 2025-05-05,03:56:44.000,125,11123559,-795,0,1746417403,12785.873687359992,118.32169091999822,54363.51552168 2025-05-05,03:56:45.000,125,11123603,-795,0,1746417404,12785.893896289992,118.23710135999863,54363.648276960004 2025-05-05,03:56:46.000,125,11123566,-795,0,1746417405,12785.893896289992,118.13136441000097,54363.599367120005 2025-05-05,03:56:47.000,125,11123569,-795,0,1746417406,12785.799587950001,118.00448006999795,54363.49456032001 2025-05-05,03:56:48.000,125,11123602,-795,0,1746417407,12785.806324259996,117.84235007999814,54363.63430272 2025-05-05,03:56:49.000,125,11123569,-795,0,1746417408,12785.786115329996,117.70841661000304,54363.89981328 2025-05-05,03:56:50.000,125,11123546,-795,0,1746417409,12785.57055340999,117.49694271000044,54364.17929808 2025-05-05,03:56:51.000,125,11123549,-795,0,1746417410,12785.240474219994,117.41940228000021,54363.99763296001 2025-05-05,03:56:52.000,125,11123553,-795,0,1746417411,12784.950812889998,117.28546880999784,54364.13038824 2025-05-05,03:56:53.000,125,11123561,-795,0,1746417412,12784.600524770001,117.16563360000146,54364.13038824 2025-05-05,03:56:54.000,125,11123556,-795,0,1746417413,12784.25023664999,117.0598966500038,54364.13737536 2025-05-05,03:56:55.000,125,11123582,-795,0,1746417414,12783.846058049989,116.9118649200027,54364.17929808 2025-05-05,03:56:56.000,125,11123608,-795,0,1746417415,12783.448615759997,116.7990788399984,54364.14436248001 2025-05-05,03:56:57.000,125,11123589,-795,0,1746417416,12783.09159132999,116.64399797999795,54364.151349600004 2025-05-05,03:56:58.000,125,11123573,-795,0,1746417417,12782.80866630999,116.4184258200039,54364.49371848 2025-05-05,03:56:59.000,125,11123547,-795,0,1746417418,12782.498796049993,116.21400105000066,54364.47974424001 2025-05-05,03:57:00.000,125,11123534,-795,0,1746417419,12782.229343649997,115.9954780199987,54364.507692720006 2025-05-05,03:57:01.000,125,11123551,-795,0,1746417420,12781.946418629996,115.81924977000017,54364.221220800006 2025-05-05,03:57:02.000,125,11123564,-795,0,1746417421,12781.582657889994,115.64302152000164,54364.053529920006 2025-05-05,03:57:03.000,125,11123591,-795,0,1746417422,12781.158270359992,115.50908804999926,54364.13038824 2025-05-05,03:57:04.000,125,11123554,-755,0,1746417423,12780.962917370001,115.32581067000137,54364.3958988 2025-05-05,03:57:05.000,125,11123520,-795,0,1746417424,12780.61262924999,115.11433676999877,54364.59153816 2025-05-05,03:57:06.000,125,11123584,-795,0,1746417425,12780.228659579989,114.83237157000258,54364.52865408001 2025-05-05,03:57:07.000,125,11123572,-795,0,1746417426,12779.790799429997,114.61384854000062,54364.27711776 2025-05-05,03:57:08.000,125,11123506,-795,0,1746417427,12779.44051131,114.27549030000228,54364.388911680006 2025-05-05,03:57:09.000,125,11123594,-795,0,1746417428,12779.070014259989,113.93008293000457,54364.30506624 2025-05-05,03:57:10.000,125,11123552,-795,0,1746417429,12778.598472559992,113.61287208000431,54364.23519504 2025-05-05,03:57:11.000,125,11123587,-795,0,1746417430,12778.167348719995,113.28156296999805,54364.1862852 2025-05-05,03:57:12.000,125,11123554,-795,0,1746417431,12777.776642739998,112.9925486400025,54364.24916928 2025-05-05,03:57:13.000,125,11123548,-795,0,1746417432,12777.338782589992,112.75287822000246,54364.61948664 2025-05-05,03:57:14.000,125,11123534,-795,0,1746417433,12776.83355933999,112.50615867000306,54364.535641200004 2025-05-05,03:57:15.000,125,11123538,-795,0,1746417434,12776.368753950002,112.30173389999982,54364.52166696 2025-05-05,03:57:16.000,125,11123528,-795,0,1746417435,12775.937630109991,112.01271957000426,54364.33301472001 2025-05-05,03:57:17.000,125,11123555,-795,0,1746417436,12775.506506269994,111.75895088999823,54364.14436248001 2025-05-05,03:57:18.000,125,11123564,-795,0,1746417437,12775.257262799998,111.50518220999948,54364.37493744 2025-05-05,03:57:19.000,125,11123530,-795,0,1746417438,12774.974337779997,111.39944526000181,54364.45878288001 2025-05-05,03:57:20.000,125,11123544,-795,0,1746417439,12774.731830619996,111.30075744000351,54364.59852528001 2025-05-05,03:57:21.000,125,11123536,-795,0,1746417440,12774.45564190999,111.237315270002,54364.64743512001 2025-05-05,03:57:22.000,125,11123518,-795,0,1746417441,12774.172716889989,111.15272571000241,54364.61249952 2025-05-05,03:57:23.000,125,11123512,-795,0,1746417442,12773.943682349993,111.05403789000411,54364.822113120004 2025-05-05,03:57:24.000,125,11123554,-795,0,1746417443,12773.748329360002,111.0258413699994,54364.7103192 2025-05-05,03:57:25.000,125,11123560,-795,0,1746417444,12773.52603113,110.96239919999789,54364.87801008 2025-05-05,03:57:26.000,125,11123577,-795,0,1746417445,12773.15553407999,110.92010442000173,54364.7801904 2025-05-05,03:57:27.000,125,11123569,-795,0,1746417446,12772.865872749993,110.88485876999766,54364.96884264 2025-05-05,03:57:28.000,125,11123595,-795,0,1746417447,12772.616629279997,110.8919079000043,54365.43697968001 2025-05-05,03:57:29.000,125,11123596,-795,0,1746417448,12772.2259233,110.94830093999917,54365.45095392 2025-05-05,03:57:30.000,125,11123559,-795,0,1746417449,12771.868898869994,111.05403789000411,54365.492876640004 2025-05-05,03:57:31.000,125,11123520,-795,0,1746417450,12771.431038720002,111.14567658000306,54365.36012136 2025-05-05,03:57:32.000,125,11123568,-795,0,1746417451,12771.141377389991,111.20911875000456,54365.276275920005 2025-05-05,03:57:33.000,125,11123556,-795,0,1746417452,12770.831507129995,111.28665918000479,54365.325185760004 2025-05-05,03:57:34.000,125,11123586,-795,0,1746417453,12770.508164249994,111.39944526000181,54365.58370920001 2025-05-05,03:57:35.000,125,11123544,-795,0,1746417454,12770.090513030002,111.40649439000117,54365.73742584 2025-05-05,03:57:36.000,125,11123562,-795,0,1746417455,12769.58528978,111.42764177999925,54365.91210384 2025-05-05,03:57:37.000,125,11123597,-795,0,1746417456,12769.140693319998,111.4840348200014,54365.90511672 2025-05-05,03:57:38.000,125,11123556,-795,0,1746417457,12768.709569480001,111.47698569000204,54366.00992352001 2025-05-05,03:57:39.000,125,11123559,-795,0,1746417458,12768.190873609994,111.52632960000483,54365.7933228 2025-05-05,03:57:40.000,125,11123578,-795,0,1746417459,12767.746277149992,111.46288743000332,54365.78633568 2025-05-05,03:57:41.000,125,11123512,-795,0,1746417460,12767.24779021,111.37829787000373,54365.730438720006 2025-05-05,03:57:42.000,125,11123533,-795,0,1746417461,12766.816666369989,111.19502048999857,54365.660567520004 2025-05-05,03:57:43.000,125,11123564,-795,0,1746417462,12766.378806219996,111.01879224000004,54365.947039440005 2025-05-05,03:57:44.000,125,11123551,-795,0,1746417463,12766.06893596,110.82846573000279,54365.98896216001 2025-05-05,03:57:45.000,125,11123537,-795,0,1746417464,12765.671493669994,110.63813921999827,54365.96800080001 2025-05-05,03:57:46.000,125,11123532,-795,0,1746417465,12765.321205549997,110.40551793000486,54365.89114248001 2025-05-05,03:57:47.000,125,11123604,-795,0,1746417466,12764.86313646999,110.20814229000098,54365.43697968001 2025-05-05,03:57:48.000,125,11123595,-795,0,1746417467,12764.546529899999,109.90502969999943,54365.36012136 2025-05-05,03:57:49.000,125,11123553,-795,0,1746417468,12764.425276319998,109.65126102000067,54365.38806984001 2025-05-05,03:57:50.000,125,11123585,-795,0,1746417469,12764.196241780002,109.39749234000192,54365.25531456 2025-05-05,03:57:51.000,125,11123557,-795,0,1746417470,12764.027834029992,109.12257626999781,54365.374095600004 2025-05-05,03:57:52.000,125,11123546,-795,0,1746417471,12763.940261999996,108.8265128100029,54365.227366080006 2025-05-05,03:57:53.000,125,11123543,-795,0,1746417472,12763.83248104,108.60094065000158,54365.227366080006 2025-05-05,03:57:54.000,125,11123544,-795,0,1746417473,12763.697754839995,108.38241761999961,54364.87801008 2025-05-05,03:57:55.000,125,11123574,-795,0,1746417474,12763.56976495,108.1215998100015,54364.61249952 2025-05-05,03:57:56.000,125,11123567,-795,0,1746417475,12763.475456609995,107.95946982000169,54364.340001840006 2025-05-05,03:57:57.000,125,11123555,-795,0,1746417476,12763.455247679994,107.76914331000444,54364.10942688 2025-05-05,03:57:58.000,125,11123545,-795,0,1746417477,12763.54281970999,107.57881679999991,54364.38192456001 2025-05-05,03:57:59.000,125,11123566,-795,0,1746417478,12763.60344649999,107.42373593999946,54364.3260276 2025-05-05,03:58:00.000,125,11123561,-795,0,1746417479,12763.65060067,107.28980247000436,54364.13038824 2025-05-05,03:58:01.000,125,11123552,-795,0,1746417480,12763.48219291999,107.21226204000413,54363.669238320006 2025-05-05,03:58:02.000,125,11123567,-795,0,1746417481,12763.4687203,107.16291813000134,54363.417702 2025-05-05,03:58:03.000,125,11123485,-795,0,1746417482,12763.280103619989,107.11357421999855,54363.417702 2025-05-05,03:58:04.000,125,11123550,-795,0,1746417483,12762.976969670002,107.07832857000176,54363.145204320004 2025-05-05,03:58:05.000,125,11123542,-795,0,1746417484,12762.815298230002,106.9232477100013,54363.22206264 2025-05-05,03:58:06.000,125,11123566,-795,0,1746417485,12762.50542796999,106.89505119000387,54363.25699824001 2025-05-05,03:58:07.000,125,11123578,-795,0,1746417486,12762.14166722999,106.84570728000108,54363.0334104 2025-05-05,03:58:08.000,125,11123586,-795,0,1746417487,12761.784642799998,106.71882293999806,54362.84475816 2025-05-05,03:58:09.000,125,11123523,-795,0,1746417488,12761.427618369991,106.58488947000296,54362.53033776 2025-05-05,03:58:10.000,125,11123541,-795,0,1746417489,12760.96954929,106.38751382999908,54362.29976280001 2025-05-05,03:58:11.000,125,11123564,-795,0,1746417490,12760.450853419992,106.21833470999991,54361.85957424 2025-05-05,03:58:12.000,125,11123583,-795,0,1746417491,12760.120774229996,105.94341864000307,54361.705857600005 2025-05-05,03:58:13.000,125,11123586,-795,0,1746417492,12759.689650389999,105.66850256999896,54361.69887048001 2025-05-05,03:58:14.000,125,11123571,-795,0,1746417493,12759.359571200002,105.44293040999764,54361.66393488 2025-05-05,03:58:15.000,125,11123560,-795,0,1746417494,12758.982337839996,105.17506347000017,54361.433359919996 2025-05-05,03:58:16.000,125,11123579,-795,0,1746417495,12758.57142293,104.93539305000013,54361.132913760004 2025-05-05,03:58:17.000,125,11123568,-795,0,1746417496,12758.126826469997,104.66752611000265,54360.650802480006 2025-05-05,03:58:18.000,125,11123494,-795,0,1746417497,12757.73612049,104.35736439000175,54360.42721464001 2025-05-05,03:58:19.000,125,11123569,-795,0,1746417498,12757.203951999989,104.14589048999915,54360.18266544 2025-05-05,03:58:20.000,125,11123581,-795,0,1746417499,12756.617893030001,103.82867963999888,54360.077858640005 2025-05-05,03:58:21.000,125,11123599,-795,0,1746417500,12755.971207269999,103.5608127000014,54359.77741248 2025-05-05,03:58:22.000,125,11123591,-795,0,1746417501,12755.290839959991,103.30704402000265,54359.51888904001 2025-05-05,03:58:23.000,125,11123580,-795,0,1746417502,12754.522900620002,103.03212794999854,54359.190494400005 2025-05-05,03:58:24.000,125,11123570,-795,0,1746417503,12753.963786889995,102.75016275000235,54359.04376488001 2025-05-05,03:58:25.000,125,11123589,-795,0,1746417504,12753.202583860002,102.50344320000295,54358.82716416001 2025-05-05,03:58:26.000,125,11123584,-795,0,1746417505,12752.380754039994,102.22147799999948,54358.53370512 2025-05-05,03:58:27.000,125,11123526,-795,0,1746417506,12751.47135218999,102.03115149000223,54357.967748400006 2025-05-05,03:58:28.000,125,11123545,-795,0,1746417507,12750.777512259992,101.88311976000114,54358.0725552 2025-05-05,03:58:29.000,125,11123547,-795,0,1746417508,12750.13082649999,101.73508803000004,54357.90486432 2025-05-05,03:58:30.000,125,11123572,-795,0,1746417509,12749.477404429992,101.62935108000238,54357.70922496 2025-05-05,03:58:31.000,125,11123595,-795,0,1746417510,12748.783564499994,101.55181065000215,54357.28999776001 2025-05-05,03:58:32.000,125,11123561,-795,0,1746417511,12748.204241840001,101.44607370000449,54356.93365464001 2025-05-05,03:58:33.000,125,11123570,-795,0,1746417512,12747.65860073,101.3967297900017,54356.842822080005 2025-05-05,03:58:34.000,125,11123586,-795,0,1746417513,12747.072541759997,101.4319754399985,54356.65416984 2025-05-05,03:58:35.000,125,11123509,-795,0,1746417514,12746.60100006,101.51656499999808,54356.52141456 2025-05-05,03:58:36.000,125,11123546,-795,0,1746417515,12746.149667289988,101.60115455999767,54356.40263352001 2025-05-05,03:58:37.000,125,11123543,-795,0,1746417516,12745.738752379992,101.76328455000476,54356.1860328 2025-05-05,03:58:38.000,125,11123565,-795,0,1746417517,12745.42214581,101.93246367000393,54356.16507144001 2025-05-05,03:58:39.000,125,11123560,-795,0,1746417518,12745.078593999999,102.1016427900031,54355.87859952001 2025-05-05,03:58:40.000,125,11123564,-795,0,1746417519,12744.708096950002,102.24262539000483,54355.63405032 2025-05-05,03:58:41.000,125,11123574,-795,0,1746417520,12744.32412728,102.45409929000016,54355.550204880004 2025-05-05,03:58:42.000,125,11123562,-795,0,1746417521,12743.926684989994,102.65147493000404,54355.38950112 2025-05-05,03:58:43.000,125,11123448,-795,0,1746417522,12743.589869490002,102.82770318000257,54355.75283136 2025-05-05,03:58:44.000,125,11123559,-795,0,1746417523,12743.212636129996,103.13081577000412,54355.67597304 2025-05-05,03:58:45.000,125,11123531,-795,0,1746417524,12742.82193015,103.40573184000095,54355.64802456 2025-05-05,03:58:46.000,125,11123587,-795,0,1746417525,12742.390806310003,103.65950051999971,54355.452385200006 2025-05-05,03:58:47.000,125,11123545,-795,0,1746417526,12741.952946159996,103.93441659000382,54355.41046248 2025-05-05,03:58:48.000,125,11123549,-795,0,1746417527,12741.62286697,104.24457831000473,54355.61308896001 2025-05-05,03:58:49.000,125,11123569,-795,0,1746417528,12741.124380029993,104.53359264000028,54355.557192 2025-05-05,03:58:50.000,125,11123558,-795,0,1746417529,12740.632629399995,104.78736131999904,54355.6969344 2025-05-05,03:58:51.000,125,11123534,-795,0,1746417530,12740.019625189998,105.12571956000465,54355.54321776001 2025-05-05,03:58:52.000,125,11123543,-795,0,1746417531,12739.622182899991,105.4147338900002,54355.6270632 2025-05-05,03:58:53.000,125,11123599,-795,0,1746417532,12739.271894779995,105.76014125999791,54355.59212760001 2025-05-05,03:58:54.000,125,11123549,-795,0,1746417533,12738.901397729998,106.09849950000353,54355.59212760001 2025-05-05,03:58:55.000,125,11123561,-795,0,1746417534,12738.456801269997,106.38046469999972,54355.6270632 2025-05-05,03:58:56.000,125,11123580,-795,0,1746417535,12737.95831432999,106.69062642000063,54355.52924352 2025-05-05,03:58:57.000,125,11123577,-755,0,1746417536,12737.419409529997,106.88800206000451,54355.36155264 2025-05-05,03:58:58.000,125,11123523,-795,0,1746417537,12736.974813069995,107.19816377999814,54355.6969344 2025-05-05,03:58:59.000,125,11123546,-795,0,1746417538,12736.503271369998,107.42373593999946,54355.738857120006 2025-05-05,03:59:00.000,125,11123602,-795,0,1746417539,12735.998048119996,107.71979940000165,54355.73187000001 2025-05-05,03:59:01.000,125,11123593,-795,0,1746417540,12735.47935224999,107.99471546999848,54355.452385200006 2025-05-05,03:59:02.000,125,11123579,-795,0,1746417541,12734.960656379997,108.29782806000003,54355.284694320006 2025-05-05,03:59:03.000,125,11123585,-795,0,1746417542,12734.596895639996,108.59389152000222,54355.36853976 2025-05-05,03:59:04.000,125,11123544,-795,0,1746417543,12734.192717039994,108.960446279998,54355.46635944 2025-05-05,03:59:05.000,125,11123559,-795,0,1746417544,12733.626866999992,109.30585365000297,54355.550204880004 2025-05-05,03:59:06.000,125,11123559,-795,0,1746417545,12733.30352411999,109.70060493000346,54355.60610184 2025-05-05,03:59:07.000,125,11123576,-795,0,1746417546,12732.845455039998,110.02486491000309,54355.45937232 2025-05-05,03:59:08.000,125,11123499,-795,0,1746417547,12732.461485369997,110.40551793000486,54355.452385200006 2025-05-05,03:59:09.000,125,11123572,-795,0,1746417548,12732.097724629995,110.75092530000256,54355.22879736001 2025-05-05,03:59:10.000,125,11123545,-795,0,1746417549,12731.659864479989,111.14567658000306,54355.22181024 2025-05-05,03:59:11.000,125,11123565,-795,0,1746417550,12731.302840049997,111.5192804699982,54355.13796480001 2025-05-05,03:59:12.000,125,11123559,-795,0,1746417551,12730.999706099996,111.96337566000147,54355.20084888 2025-05-05,03:59:13.000,125,11123573,-795,0,1746417552,12730.757198939995,112.29468477000046,54355.557192 2025-05-05,03:59:14.000,125,11123496,-795,0,1746417553,12730.420383439989,112.71058343999903,54355.46635944 2025-05-05,03:59:15.000,125,11123587,-795,0,1746417554,12730.171139969993,113.06303994000336,54355.48033368 2025-05-05,03:59:16.000,125,11123522,-795,0,1746417555,12729.847797089991,113.44369295999786,54355.2427716 2025-05-05,03:59:17.000,125,11123581,-795,0,1746417556,12729.58508099999,113.81024772000092,54355.165913280005 2025-05-05,03:59:18.000,125,11123525,-795,0,1746417557,12729.335837529994,114.12745857000118,54355.29168144 2025-05-05,03:59:19.000,125,11123546,-795,0,1746417558,12729.147220849998,114.40237463999802,54355.37552688001 2025-05-05,03:59:20.000,125,11123532,-795,0,1746417559,12728.837350590002,114.6984381000002,54355.57815336 2025-05-05,03:59:21.000,125,11123556,-795,0,1746417560,12728.601579739996,114.97335417000431,54355.45937232 2025-05-05,03:59:22.000,125,11123516,-795,0,1746417561,12728.480326159995,115.26941762999923,54355.48033368 2025-05-05,03:59:23.000,125,11123521,-795,0,1746417562,12728.39275413,115.53023544000462,54355.52924352 2025-05-05,03:59:24.000,125,11123562,-795,0,1746417563,12728.31191841,115.81924977000017,54355.403475360006 2025-05-05,03:59:25.000,125,11123527,-795,0,1746417564,12728.237818999994,116.07301844999893,54355.39648824001 2025-05-05,03:59:26.000,125,11123564,-795,0,1746417565,12728.082883869989,116.34793452000304,54355.31962992 2025-05-05,03:59:27.000,125,11123557,-795,0,1746417566,12728.096356489994,116.53826103000029,54355.43841096 2025-05-05,03:59:28.000,125,11123551,-795,0,1746417567,12728.12330172999,116.75678406000225,54355.91353512 2025-05-05,03:59:29.000,125,11123601,-795,0,1746417568,12728.12330172999,116.94006144000014,54355.97641920001 2025-05-05,03:59:30.000,125,11123499,-795,0,1746417569,12728.089620179999,117.11628968999867,54355.94847072001 2025-05-05,03:59:31.000,125,11123566,-795,0,1746417570,12728.042466009989,117.28546880999784,54355.64802456 2025-05-05,03:59:32.000,125,11123581,-795,0,1746417571,12728.136774349994,117.468746190003,54355.6270632 2025-05-05,03:59:33.000,125,11123566,-795,0,1746417572,12728.237818999994,117.59563052999874,54355.599114720004 2025-05-05,03:59:34.000,125,11123572,-795,0,1746417573,12728.39275413,117.80005530000199,54355.787766960006 2025-05-05,03:59:35.000,125,11123561,-795,0,1746417574,12728.567898189991,117.88464486000157,54356.004367680005 2025-05-05,03:59:36.000,125,11123567,-795,0,1746417575,12728.675679150001,118.04677485000138,54355.934496480004 2025-05-05,03:59:37.000,125,11123585,-795,0,1746417576,12728.938395240002,118.19480658000248,54355.98340632 2025-05-05,03:59:38.000,125,11123573,-795,0,1746417577,12729.160693469988,118.27939614000206,54356.03930328 2025-05-05,03:59:39.000,125,11123579,-795,0,1746417578,12729.44361848999,118.39923134999844,54355.8716124 2025-05-05,03:59:40.000,125,11123604,-795,0,1746417579,12729.63223517,118.5190665600021,54355.85763816001 2025-05-05,03:59:41.000,125,11123603,-795,0,1746417580,12729.921896499996,118.64595089999784,54355.73187000001 2025-05-05,03:59:42.000,125,11123630,-795,0,1746417581,12730.130722109992,118.82217915000365,54355.57815336 2025-05-05,03:59:43.000,125,11123585,-795,0,1746417582,12730.555109639994,119.0125056600009,54356.08821312 2025-05-05,03:59:44.000,125,11123577,-795,0,1746417583,12730.898661449995,119.17463565000071,54356.269878240004 2025-05-05,03:59:45.000,125,11123552,-795,0,1746417584,12731.275894810002,119.3226673800018,54356.339749440005 2025-05-05,03:59:46.000,125,11123536,-795,0,1746417585,12731.504929349998,119.44955172000482,54356.255904 2025-05-05,03:59:47.000,125,11123547,-795,0,1746417586,12731.80132698999,119.59758344999864,54355.89257376 2025-05-05,03:59:48.000,125,11123546,-795,0,1746417587,12732.097724629995,119.75266430999909,54355.906548000006 2025-05-05,03:59:49.000,125,11123610,-795,0,1746417588,12732.400858579997,119.83725386999868,54355.92052224 2025-05-05,03:59:50.000,125,11123603,-795,0,1746417589,12732.663574669998,119.96413821000169,54356.15808432 2025-05-05,03:59:51.000,125,11123576,-795,0,1746417590,12732.825246109998,119.97118734000105,54356.20000704 2025-05-05,03:59:52.000,125,11123545,-795,0,1746417591,12733.02059909999,120.02053125000384,54356.20000704 2025-05-05,03:59:53.000,125,11123582,-795,0,1746417592,12733.38435983999,120.11921907000215,54356.50045320001 2025-05-05,03:59:54.000,125,11123552,-795,0,1746417593,12733.599921759997,120.19675950000237,54356.31878808 2025-05-05,03:59:55.000,125,11123564,-795,0,1746417594,12733.916528330003,120.28839819000132,54356.38167216001 2025-05-05,03:59:56.000,125,11123571,-795,0,1746417595,12734.165771799999,120.35888949000218,54356.34673656 2025-05-05,03:59:57.000,125,11123544,-795,0,1746417596,12734.516059919995,120.41528253000433,54356.44455624 2025-05-05,03:59:58.000,125,11123603,-795,0,1746417597,12734.886556969992,120.36593862000154,54356.87077056 2025-05-05,03:59:59.000,125,11123569,-795,0,1746417598,12735.243581399998,120.3377421000041,54357.14326824 2025-05-05,04:00:00.000,125,11123573,-795,0,1746417599,12735.371571289994,120.34479123000347,54357.00352584001 2025-05-05,04:00:01.000,125,11123576,-795,0,1746417600,12735.674705239995,120.3377421000041,54357.0943584 2025-05-05,04:00:02.000,125,11123504,-795,0,1746417601,12735.964366569991,120.45757731000049,54357.059422800005 2025-05-05,04:00:03.000,125,11123604,-795,0,1746417602,12736.139510629997,120.50692122000328,54357.25506216 2025-05-05,04:00:04.000,125,11123589,-795,0,1746417603,12736.314654690002,120.46462643999985,54357.45768864001 2025-05-05,04:00:05.000,125,11123547,-795,0,1746417604,12736.496535059989,120.45757731000049,54357.611405280004 2025-05-05,04:00:06.000,125,11123569,-795,0,1746417605,12736.415699339988,120.43642992000241,54357.67428936001 2025-05-05,04:00:07.000,125,11123571,-795,0,1746417606,12736.604316019999,120.521019480002,54358.07954232001 2025-05-05,04:00:08.000,125,11123530,-795,0,1746417607,12736.67841542999,120.63380555999902,54358.449859680004 2025-05-05,04:00:09.000,125,11123616,-795,0,1746417608,12736.71883328999,120.73954251000396,54358.49178240001 2025-05-05,04:00:10.000,125,11123566,-795,0,1746417609,12736.604316019999,120.85937772000034,54358.49178240001 2025-05-05,04:00:11.000,125,11123545,-795,0,1746417610,12736.307918379993,121.00036032000207,54358.19133624 2025-05-05,04:00:12.000,125,11123539,-795,0,1746417611,12736.355072550003,121.18363769999996,54358.79921568001 2025-05-05,04:00:13.000,125,11123576,-795,0,1746417612,12736.267500519993,121.3880624700032,54359.14857168 2025-05-05,04:00:14.000,125,11123568,-795,0,1746417613,12736.105829079992,121.5713398500011,54359.44203072 2025-05-05,04:00:15.000,125,11123535,-795,0,1746417614,12735.944157639991,121.79691201000242,54359.56081176 2025-05-05,04:00:16.000,125,11123601,-795,0,1746417615,12735.78248619999,122.05068069000117,54359.72850264 2025-05-05,04:00:17.000,125,11123582,-795,0,1746417616,12735.70165047999,122.33264589000464,54359.77741248 2025-05-05,04:00:18.000,125,11123569,-795,0,1746417617,12735.48608856,122.53002153000125,54359.8892064 2025-05-05,04:00:19.000,125,11123567,-795,0,1746417618,12735.310944499994,122.76264282000193,54359.959077600004 2025-05-05,04:00:20.000,125,11123544,-795,0,1746417619,12735.068437339993,122.95296932999918,54360.10580712 2025-05-05,04:00:21.000,125,11123562,-795,0,1746417620,12734.846139109992,123.18559061999986,54360.44118888 2025-05-05,04:00:22.000,125,11123572,-795,0,1746417621,12734.62384087999,123.35476973999903,54360.61586688 2025-05-05,04:00:23.000,125,11123582,-795,0,1746417622,12734.44196050999,123.5239488599982,54360.78355776 2025-05-05,04:00:24.000,125,11123598,-795,0,1746417623,12734.28702538,123.65788233000058,54361.0420812 2025-05-05,04:00:25.000,125,11123569,-755,0,1746417624,12734.037781909989,123.84115970999846,54360.8324676 2025-05-05,04:00:26.000,125,11123585,-795,0,1746417625,12733.775065820002,124.00328969999828,54360.97221 2025-05-05,04:00:27.000,125,11123585,-795,0,1746417626,12733.45172294,124.17951795000408,54360.88137744 2025-05-05,04:00:28.000,125,11123581,-795,0,1746417627,12733.16879792,124.3416479400039,54360.92330016 2025-05-05,04:00:29.000,125,11123568,-795,0,1746417628,12732.973444929994,124.5390235800005,54361.31457888001 2025-05-05,04:00:30.000,125,11123549,-795,0,1746417629,12732.677047290003,124.72230095999839,54361.419385680005 2025-05-05,04:00:31.000,125,11123575,-795,0,1746417630,12732.326759169991,124.96197137999843,54361.27265616001 2025-05-05,04:00:32.000,125,11123585,-795,0,1746417631,12732.07077939,125.08885572000145,54361.132913760004 2025-05-05,04:00:33.000,125,11123541,-795,0,1746417632,12731.88889902,125.32147701000213,54361.16784936 2025-05-05,04:00:34.000,125,11123553,-795,0,1746417633,12731.518401969988,125.51885264999873,54361.12592664001 2025-05-05,04:00:35.000,125,11123573,-795,0,1746417634,12731.127695989991,125.75852306999877,54361.04906832 2025-05-05,04:00:36.000,125,11123561,-795,0,1746417635,12730.736990009995,125.9840952300001,54361.084003920005 2025-05-05,04:00:37.000,125,11123485,-795,0,1746417636,12730.353020339993,126.26606043000356,54361.07002968 2025-05-05,04:00:38.000,125,11123530,-795,0,1746417637,12730.097040560002,126.43523955000273,54361.2866304 2025-05-05,04:00:39.000,125,11123552,-795,0,1746417638,12729.787170299991,126.59736954000255,54361.265669039996 2025-05-05,04:00:40.000,125,11123569,-795,0,1746417639,12729.46382741999,126.73835214000428,54360.95124864 2025-05-05,04:00:41.000,125,11123559,-795,0,1746417640,12729.086594059998,126.9004821300041,54360.74163504001 2025-05-05,04:00:42.000,125,11123561,-795,0,1746417641,12728.830614279992,126.95687516999897,54360.68573808 2025-05-05,04:00:43.000,125,11123544,-795,0,1746417642,12728.55442557,127.11195602999942,54360.67176384001 2025-05-05,04:00:44.000,125,11123519,-795,0,1746417643,12728.217610069994,127.18244733000029,54360.818493360006 2025-05-05,04:00:45.000,125,11123531,-795,0,1746417644,12727.880794569988,127.26703688999987,54360.68573808 2025-05-05,04:00:46.000,125,11123578,-795,0,1746417645,12727.469879659991,127.30228254000394,54360.53900856 2025-05-05,04:00:47.000,125,11123549,-795,0,1746417646,12727.11285523,127.38687210000353,54360.42721464001 2025-05-05,04:00:48.000,125,11123597,-795,0,1746417647,12726.776039729993,127.39392123000289,54360.25952376001 2025-05-05,04:00:49.000,125,11123596,-795,0,1746417648,12726.445960539997,127.45031426999776,54360.09882000001 2025-05-05,04:00:50.000,125,11123523,-795,0,1746417649,12725.98789145999,127.45031426999776,54359.94510336 2025-05-05,04:00:51.000,125,11123577,-795,0,1746417650,12725.401832490003,127.54195296000398,54359.58177312 2025-05-05,04:00:52.000,125,11123533,-795,0,1746417651,12724.883136619996,127.51375643999927,54359.58177312 2025-05-05,04:00:53.000,125,11123549,-795,0,1746417652,12724.398122299994,127.64768991000165,54359.44203072 2025-05-05,04:00:54.000,125,11123569,-795,0,1746417653,12723.940053220002,127.71818121000251,54359.33023680001 2025-05-05,04:00:55.000,125,11123583,-795,0,1746417654,12723.522401999995,127.89440946000104,54359.02979064 2025-05-05,04:00:56.000,125,11123547,-795,0,1746417655,12723.057596609993,127.97899902000063,54358.76428008 2025-05-05,04:00:57.000,125,11123544,-795,0,1746417656,12722.565845979996,128.112932490003,54358.54069224001 2025-05-05,04:00:58.000,125,11123543,-795,0,1746417657,12722.094304279999,128.21866944000067,54358.10749080001 2025-05-05,04:00:59.000,125,11123505,-795,0,1746417658,12721.744016160003,128.40194681999856,54358.05159384 2025-05-05,04:01:00.000,125,11123529,-795,0,1746417659,12721.461091140001,128.5076837700035,54357.8629416 2025-05-05,04:01:01.000,125,11123583,-795,0,1746417660,12721.09059408999,128.69096115000139,54357.55550832001 2025-05-05,04:01:02.000,125,11123576,-795,0,1746417661,12720.875032169999,128.8037472299984,54357.303972 2025-05-05,04:01:03.000,125,11123601,-795,0,1746417662,12720.652733939998,128.93063157000142,54356.75897664 2025-05-05,04:01:04.000,125,11123591,-795,0,1746417663,12720.544952980003,129.00817200000165,54356.71705392001 2025-05-05,04:01:05.000,125,11123624,-795,0,1746417664,12720.228346409996,129.1139089499993,54356.36769792 2025-05-05,04:01:06.000,125,11123535,-795,0,1746417665,12720.066674969996,129.19144937999954,54356.10917448 2025-05-05,04:01:07.000,125,11123575,-795,0,1746417666,12719.622078509994,129.28308806999848,54355.78077984001 2025-05-05,04:01:08.000,125,11123480,-795,0,1746417667,12719.554715409999,129.27603893999913,54355.53623064 2025-05-05,04:01:09.000,125,11123554,-795,0,1746417668,12719.399780279993,129.28308806999848,54355.17988752 2025-05-05,04:01:10.000,125,11123581,-795,0,1746417669,12719.305471940002,129.33948111000063,54354.73969896 2025-05-05,04:01:11.000,125,11123576,-795,0,1746417670,12719.110118949997,129.35357936999935,54354.24361344 2025-05-05,04:01:12.000,125,11123612,-795,0,1746417671,12719.015810609992,129.36767762999807,54353.97111576 2025-05-05,04:01:13.000,125,11123576,-795,0,1746417672,12718.80024869,129.33243198000127,54353.46105600001 2025-05-05,04:01:14.000,125,11123501,-795,0,1746417673,12718.806984999996,129.2478424200017,54353.52394008 2025-05-05,04:01:15.000,125,11123565,-795,0,1746417674,12718.766567139995,129.17030199000146,54353.1815712 2025-05-05,04:01:16.000,125,11123539,-795,0,1746417675,12718.73288558999,129.0645650400038,54352.82522808 2025-05-05,04:01:17.000,125,11123555,-795,0,1746417676,12718.604895699995,128.93768070000078,54352.433949360005 2025-05-05,04:01:18.000,125,11123535,-795,0,1746417677,12718.51732367,128.83899288000248,54351.77716008 2025-05-05,04:01:19.000,125,11123539,-795,0,1746417678,12718.5375326,128.7050594100001,54351.56754648001 2025-05-05,04:01:20.000,125,11123571,-795,0,1746417679,12718.57795046,128.5217820300022,54351.31601016 2025-05-05,04:01:21.000,125,11123542,-795,0,1746417680,12718.423015329994,128.33850465000432,54350.67319512 2025-05-05,04:01:22.000,125,11123486,-795,0,1746417681,12718.63184093999,128.06358858000021,54350.84787312001 2025-05-05,04:01:23.000,125,11123576,-795,0,1746417682,12718.604895699995,127.80981990000146,54350.49851712 2025-05-05,04:01:24.000,125,11123548,-795,0,1746417683,12718.5375326,127.61244426000485,54349.91159904001 2025-05-05,04:01:25.000,125,11123560,-795,0,1746417684,12718.59815939,127.4080194900016,54349.50634608001 2025-05-05,04:01:26.000,125,11123565,-795,0,1746417685,12718.685731419995,127.22474211000372,54349.13602872 2025-05-05,04:01:27.000,125,11123612,-795,0,1746417686,12718.685731419995,127.00621908000176,54348.9892992 2025-05-05,04:01:28.000,125,11123567,-795,0,1746417687,12718.564477839995,126.7876960499998,54348.68186592 2025-05-05,04:01:29.000,125,11123540,-795,0,1746417688,12718.396070089999,126.58327128000383,54348.63295608 2025-05-05,04:01:30.000,125,11123500,-795,0,1746417689,12718.288289129989,126.37179738000123,54348.21372888001 2025-05-05,04:01:31.000,125,11123591,-795,0,1746417690,12718.079463519993,126.16032347999862,54347.7665532 2025-05-05,04:01:32.000,125,11123571,-795,0,1746417691,12717.998627799992,125.96999697000138,54347.4870684 2025-05-05,04:01:33.000,125,11123601,-795,0,1746417692,12717.904319460002,125.79376872000284,54347.08181544 2025-05-05,04:01:34.000,125,11123586,-795,0,1746417693,12717.897583149992,125.57524569000088,54346.87220184001 2025-05-05,04:01:35.000,125,11123607,-795,0,1746417694,12717.796538499992,125.37082091999764,54346.62765264001 2025-05-05,04:01:36.000,125,11123551,-795,0,1746417695,12717.655075989991,125.20164179999847,54346.38310344 2025-05-05,04:01:37.000,125,11123586,-795,0,1746417696,12717.53382240999,125.01836442000058,54346.10361864001 2025-05-05,04:01:38.000,125,11123538,-795,0,1746417697,12717.405832519995,124.8844309499982,54345.656442960004 2025-05-05,04:01:39.000,125,11123539,-795,0,1746417698,12717.304787869994,124.77869400000054,54345.53067480001 2025-05-05,04:01:40.000,125,11123586,-795,0,1746417699,12717.170061669989,124.64476052999817,54345.0415764 2025-05-05,04:01:41.000,125,11123557,-795,0,1746417700,12716.981444989993,124.475581409999,54344.69222040001 2025-05-05,04:01:42.000,125,11123570,-795,0,1746417701,12716.819773549993,124.31345141999918,54344.27998032001 2025-05-05,04:01:43.000,125,11123533,-795,0,1746417702,12716.644629490002,124.14427230000001,54344.203122 2025-05-05,04:01:44.000,125,11123550,-795,0,1746417703,12716.496430669991,123.93984753000404,54344.19613488 2025-05-05,04:01:45.000,125,11123557,-795,0,1746417704,12716.267396129995,123.75657014999888,54343.90966296 2025-05-05,04:01:46.000,125,11123522,-795,0,1746417705,12715.984471109994,123.4887032100014,54343.63017816 2025-05-05,04:01:47.000,125,11123609,-795,0,1746417706,12715.661128229993,123.24903279000137,54343.03627296001 2025-05-05,04:01:48.000,125,11123543,-795,0,1746417707,12715.398412139992,122.98821498000325,54342.81967224001 2025-05-05,04:01:49.000,125,11123571,-795,0,1746417708,12715.068332949995,122.73444630000449,54342.74281392 2025-05-05,04:01:50.000,125,11123591,-795,0,1746417709,12714.670890659989,122.4736284899991,54342.48429048001 2025-05-05,04:01:51.000,125,11123577,-795,0,1746417710,12714.233030509997,122.21281068000098,54342.34454808001 2025-05-05,04:01:52.000,125,11123581,-795,0,1746417711,12713.85579714999,121.93789461000415,54342.19083144 2025-05-05,04:01:53.000,125,11123567,-795,0,1746417712,12713.505509029994,121.74051897000027,54341.95326936 2025-05-05,04:01:54.000,125,11123560,-795,0,1746417713,12713.060912569992,121.50789767999959,54341.5130808 2025-05-05,04:01:55.000,125,11123559,-795,0,1746417714,12712.67694289999,121.33871856000042,54341.05193088001 2025-05-05,04:01:56.000,125,11123576,-795,0,1746417715,12712.259291679999,121.13429379000445,54340.80039456 2025-05-05,04:01:57.000,125,11123514,-795,0,1746417716,12711.801222599992,121.01445858000079,54340.38815448 2025-05-05,04:01:58.000,125,11123545,-795,0,1746417717,12711.38357138,120.83823033000226,54340.24841208 2025-05-05,04:01:59.000,125,11123587,-795,0,1746417718,12710.986129089993,120.71134598999924,54340.22745072 2025-05-05,04:02:00.000,125,11123542,-795,0,1746417719,12710.595423109997,120.60560904000158,54340.024824240005 2025-05-05,04:02:01.000,125,11123562,-795,0,1746417720,12710.13735402999,120.53511774000071,54339.521751600005 2025-05-05,04:02:02.000,125,11123560,-795,0,1746417721,12709.739911739998,120.4716755699992,54339.137460000005 2025-05-05,04:02:03.000,125,11123565,-795,0,1746417722,12709.275106349996,120.42233166000369,54338.91387216001 2025-05-05,04:02:04.000,125,11123546,-795,0,1746417723,12708.86419144,120.36593862000154,54338.52958056001 2025-05-05,04:02:05.000,125,11123567,-795,0,1746417724,12708.460012839998,120.32364383999811,54338.23612152 2025-05-05,04:02:06.000,125,11123604,-795,0,1746417725,12708.082779479992,120.29544732000068,54338.36887680001 2025-05-05,04:02:07.000,125,11123609,-795,0,1746417726,12707.74596398,120.29544732000068,54338.1592632 2025-05-05,04:02:08.000,125,11123550,-795,0,1746417727,12707.382203239998,120.26725080000324,54337.558370880004 2025-05-05,04:02:09.000,125,11123557,-795,0,1746417728,12707.153168700002,120.38708600999962,54337.39766712 2025-05-05,04:02:10.000,125,11123525,-795,0,1746417729,12706.930870470002,120.40118426999834,54337.22997624 2025-05-05,04:02:11.000,125,11123577,-795,0,1746417730,12706.533428179995,120.49987209000392,54336.789787680005 2025-05-05,04:02:12.000,125,11123584,-795,0,1746417731,12706.237030539989,120.53511774000071,54336.62908392 2025-05-05,04:02:13.000,125,11123565,-795,0,1746417732,12705.920423969998,120.54921599999943,54336.59414832001 2025-05-05,04:02:14.000,125,11123579,-795,0,1746417733,12705.650971570001,120.66200208000373,54336.44043168 2025-05-05,04:02:15.000,125,11123565,-795,0,1746417734,12705.4690912,120.7324933800046,54336.51729000001 2025-05-05,04:02:16.000,125,11123551,-795,0,1746417735,12705.10533046,120.77478816000075,54336.27972792001 2025-05-05,04:02:17.000,125,11123579,-795,0,1746417736,12704.835878059988,120.89462337000441,54335.87447496001 2025-05-05,04:02:18.000,125,11123505,-795,0,1746417737,12704.472117320001,120.965114669998,54335.5041576 2025-05-05,04:02:19.000,125,11123519,-795,0,1746417738,12704.216137539996,121.05675336000422,54335.34345384001 2025-05-05,04:02:20.000,125,11123587,-795,0,1746417739,12704.00057561999,121.10609726999974,54335.34345384001 2025-05-05,04:02:21.000,125,11123583,-795,0,1746417740,12703.616605949988,121.14839205000317,54335.21768568 2025-05-05,04:02:22.000,125,11123554,-795,0,1746417741,12703.347153549992,121.25412900000083,54334.95217512 2025-05-05,04:02:23.000,125,11123562,-795,0,1746417742,12703.084437459991,121.28232551999827,54334.85435544 2025-05-05,04:02:24.000,125,11123578,-795,0,1746417743,12702.996865429996,121.36691507999785,54334.57487064 2025-05-05,04:02:25.000,125,11123608,-795,0,1746417744,12702.814985059995,121.43740637999872,54334.2814116 2025-05-05,04:02:26.000,125,11123553,-795,0,1746417745,12702.511851109994,121.51494680999895,54333.72942912 2025-05-05,04:02:27.000,125,11123531,-795,0,1746417746,12702.572477899994,121.55019246000302,54333.98096544001 2025-05-05,04:02:28.000,125,11123594,-795,0,1746417747,12702.478169559989,121.60658549999789,54334.02288816 2025-05-05,04:02:29.000,125,11123592,-795,0,1746417748,12702.417542769988,121.59248723999917,54333.8272488 2025-05-05,04:02:30.000,125,11123536,-795,0,1746417749,12702.424279079998,121.67707679999876,54333.69449352001 2025-05-05,04:02:31.000,125,11123564,-795,0,1746417750,12702.498378489989,121.72642071000155,54333.51981552 2025-05-05,04:02:32.000,125,11123570,-795,0,1746417751,12702.70046778999,121.82510852999985,54333.33116328001 2025-05-05,04:02:33.000,125,11123554,-795,0,1746417752,12702.86213922999,121.93789461000415,54333.5128284 2025-05-05,04:02:34.000,125,11123494,-795,0,1746417753,12702.96318387999,122.06477894999989,54333.26129208001 2025-05-05,04:02:35.000,125,11123553,-795,0,1746417754,12702.9092934,122.20576155000163,54333.2333436 2025-05-05,04:02:36.000,125,11123571,-795,0,1746417755,12702.80824875,122.36789154000144,54333.268279200005 2025-05-05,04:02:37.000,125,11123506,-795,0,1746417756,12702.72741303,122.52297240000189,54333.149498160004 2025-05-05,04:02:38.000,125,11123543,-795,0,1746417757,12702.72741303,122.71329890999914,54333.338150400006 2025-05-05,04:02:39.000,125,11123583,-795,0,1746417758,12702.693731479994,122.92477281000174,54333.20539512 2025-05-05,04:02:40.000,125,11123571,-795,0,1746417759,12702.525323729998,123.0305097599994,54333.100588320005 2025-05-05,04:02:41.000,125,11123541,-795,0,1746417760,12702.255871330002,123.11509931999899,54332.93988456 2025-05-05,04:02:42.000,125,11123570,-795,0,1746417761,12702.127881439992,123.26313105000008,54332.96084592 2025-05-05,04:02:43.000,125,11123511,-795,0,1746417762,12701.87190166,123.43935929999861,54333.21238224001 2025-05-05,04:02:44.000,125,11123556,-795,0,1746417763,12701.636130809995,123.57329277000099,54333.2333436 2025-05-05,04:02:45.000,125,11123530,-795,0,1746417764,12701.434041509994,123.6367349400025,54333.26129208001 2025-05-05,04:02:46.000,125,11123573,-795,0,1746417765,12701.198270659988,123.65083320000122,54333.01674288 2025-05-05,04:02:47.000,125,11123566,-795,0,1746417766,12701.029862909993,123.65083320000122,54332.932897440005 2025-05-05,04:02:48.000,125,11123575,-795,0,1746417767,12700.854718850002,123.6367349400025,54333.051678480006 2025-05-05,04:02:49.000,125,11123582,-795,0,1746417768,12700.679574789996,123.54509625000355,54333.07263984001 2025-05-05,04:02:50.000,125,11123485,-795,0,1746417769,12700.38317714999,123.48165408000204,54332.99578152001 2025-05-05,04:02:51.000,125,11123532,-795,0,1746417770,12700.120461059989,123.35476973999903,54333.002768640006 2025-05-05,04:02:52.000,125,11123577,-795,0,1746417771,12699.877953900002,123.16444323000178,54332.99578152001 2025-05-05,04:02:53.000,125,11123564,-795,0,1746417772,12699.581556259996,122.96001845999854,54333.07263984001 2025-05-05,04:02:54.000,125,11123568,-795,0,1746417773,12699.440093749996,122.81903586000408,54332.94687168 2025-05-05,04:02:55.000,125,11123591,-795,0,1746417774,12699.25147707,122.64280760999827,54333.03770424 2025-05-05,04:02:56.000,125,11123610,-795,0,1746417775,12698.948343119999,122.53707066000061,54332.80712928001 2025-05-05,04:02:57.000,125,11123589,-795,0,1746417776,12698.719308579988,122.38198980000016,54332.7442452 2025-05-05,04:02:58.000,125,11123523,-795,0,1746417777,12698.517219280002,122.19166329000291,54332.94687168 2025-05-05,04:02:59.000,125,11123556,-755,0,1746417778,12698.382493079996,122.0295333000031,54332.93988456 2025-05-05,04:03:00.000,125,11123567,-795,0,1746417779,12698.328602599991,121.90969808999944,54332.90494896001 2025-05-05,04:03:01.000,125,11123587,-795,0,1746417780,12698.220821639996,121.86035418000392,54332.70232248 2025-05-05,04:03:02.000,125,11123560,-795,0,1746417781,12698.180403779996,121.79691201000242,54332.499696000006 2025-05-05,04:03:03.000,125,11123582,-795,0,1746417782,12698.267975809991,121.69822419000411,54332.59052856001 2025-05-05,04:03:04.000,125,11123562,-795,0,1746417783,12698.335338910001,121.64888028000132,54332.78616792001 2025-05-05,04:03:05.000,125,11123587,-795,0,1746417784,12698.382493079996,121.5713398500011,54333.00975576 2025-05-05,04:03:06.000,125,11123491,-795,0,1746417785,12698.449856179992,121.60658549999789,54332.94687168 2025-05-05,04:03:07.000,125,11123561,-795,0,1746417786,12698.510482969992,121.62773289000324,54332.87700048001 2025-05-05,04:03:08.000,125,11123523,-795,0,1746417787,12698.699099650003,121.71232245000283,54332.96084592 2025-05-05,04:03:09.000,125,11123535,-795,0,1746417788,12698.847298469998,121.77576462000434,54332.5346316 2025-05-05,04:03:10.000,125,11123525,-795,0,1746417789,12699.04265145999,121.97314026000095,54332.90494896001 2025-05-05,04:03:11.000,125,11123572,-795,0,1746417790,12699.23126814,122.05772982000053,54333.01674288 2025-05-05,04:03:12.000,125,11123579,-795,0,1746417791,12699.4737753,122.21985981000034,54333.28225344 2025-05-05,04:03:13.000,125,11123562,-795,0,1746417792,12699.655655670002,122.34674415000336,54333.771351840005 2025-05-05,04:03:14.000,125,11123514,-795,0,1746417793,12699.803854489997,122.53707066000061,54333.890132880006 2025-05-05,04:03:15.000,125,11123584,-795,0,1746417794,12699.830799729993,122.67100413000298,54333.98096544001 2025-05-05,04:03:16.000,125,11123556,-795,0,1746417795,12699.864481279998,122.86837976999959,54333.820261680004 2025-05-05,04:03:17.000,125,11123601,-795,0,1746417796,12699.931844379993,123.02346063000005,54334.02288816 2025-05-05,04:03:18.000,125,11123604,-795,0,1746417797,12700.026152719998,123.19968887999858,54334.35826992 2025-05-05,04:03:19.000,125,11123567,-795,0,1746417798,12700.032889029993,123.33362235000095,54334.65172896001 2025-05-05,04:03:20.000,125,11123571,-795,0,1746417799,12699.978998549988,123.4252610399999,54334.88230392 2025-05-05,04:03:21.000,125,11123566,-795,0,1746417800,12699.824063419997,123.55919451000227,54334.83339408 2025-05-05,04:03:22.000,125,11123524,-795,0,1746417801,12699.965525929998,123.66493145999993,54335.44127352001 2025-05-05,04:03:23.000,125,11123542,-795,0,1746417802,12699.891426519993,123.74952101999952,54335.69979696 2025-05-05,04:03:24.000,125,11123542,-795,0,1746417803,12699.844272349997,123.89755275000061,54335.67883560001 2025-05-05,04:03:25.000,125,11123598,-795,0,1746417804,12699.817327110002,124.05263361000107,54335.79761664 2025-05-05,04:03:26.000,125,11123564,-795,0,1746417805,12699.696073530002,124.15837055999873,54336.0281916 2025-05-05,04:03:27.000,125,11123645,-795,0,1746417806,12699.682600909997,124.22181273000024,54336.51729000001 2025-05-05,04:03:28.000,125,11123558,-795,0,1746417807,12699.588292569992,124.32050054999854,54336.92953008001 2025-05-05,04:03:29.000,125,11123555,-795,0,1746417808,12699.4737753,124.42623750000348,54337.16010504 2025-05-05,04:03:30.000,125,11123511,-795,0,1746417809,12699.30536754999,124.55312183999922,54337.21600200001 2025-05-05,04:03:31.000,125,11123550,-795,0,1746417810,12699.136959799995,124.69410444000096,54337.02036264001 2025-05-05,04:03:32.000,125,11123574,-795,0,1746417811,12699.08306931999,124.84918530000141,54337.34875728 2025-05-05,04:03:33.000,125,11123575,-795,0,1746417812,12698.98202466999,125.03951180999866,54337.53042240001 2025-05-05,04:03:34.000,125,11123549,-795,0,1746417813,12698.901188949989,125.25098571000126,54337.726061760004 2025-05-05,04:03:35.000,125,11123553,-795,0,1746417814,12698.928134189999,125.41311570000107,54338.44573512 2025-05-05,04:03:36.000,125,11123569,-795,0,1746417815,12698.874243709994,125.61049133999768,54338.6483616 2025-05-05,04:03:37.000,125,11123590,-795,0,1746417816,12698.820353229989,125.75147393999941,54338.83002672 2025-05-05,04:03:38.000,125,11123504,-795,0,1746417817,12698.759726439988,125.94180045000394,54338.91387216001 2025-05-05,04:03:39.000,125,11123520,-795,0,1746417818,12698.786671679998,126.15327434999926,54338.87893656 2025-05-05,04:03:40.000,125,11123564,-795,0,1746417819,12698.752990129993,126.41409216000466,54339.11649864 2025-05-05,04:03:41.000,125,11123560,-795,0,1746417820,12698.625000239997,126.68900823000149,54339.2422668 2025-05-05,04:03:42.000,125,11123544,-795,0,1746417821,12698.503746659997,127.00621908000176,54339.40995768 2025-05-05,04:03:43.000,125,11123575,-795,0,1746417822,12698.503746659997,127.2458895000018,54339.89905608001 2025-05-05,04:03:44.000,125,11123577,-795,0,1746417823,12698.490274039992,127.58424774000014,54340.12963104 2025-05-05,04:03:45.000,125,11123561,-795,0,1746417824,12698.409438319992,127.76752511999803,54340.35321888001 2025-05-05,04:03:46.000,125,11123542,-795,0,1746417825,12698.247766879991,128.07063770999957,54340.34623176 2025-05-05,04:03:47.000,125,11123558,-795,0,1746417826,12698.059150199995,128.40194681999856,54340.374180239996 2025-05-05,04:03:48.000,125,11123587,-795,0,1746417827,12697.90421506999,128.71915766999882,54340.6047552 2025-05-05,04:03:49.000,125,11123586,-795,0,1746417828,12697.722334699989,129.0363685199991,54340.89821424 2025-05-05,04:03:50.000,125,11123533,-795,0,1746417829,12697.493300159993,129.42407067000022,54341.17769904 2025-05-05,04:03:51.000,125,11123582,-795,0,1746417830,12697.297947170002,129.76947803999792,54341.22660888 2025-05-05,04:03:52.000,125,11123567,-795,0,1746417831,12697.223847759997,130.14308193000033,54341.49910656 2025-05-05,04:03:53.000,125,11123571,-795,0,1746417832,12697.203638829997,130.4602927800006,54341.84147544001 2025-05-05,04:03:54.000,125,11123546,-715,0,1746417833,12697.062176319996,130.76340537000215,54341.64583608001 2025-05-05,04:03:55.000,125,11123587,-795,0,1746417834,12696.99481322,131.05946883000433,54341.72968152 2025-05-05,04:03:56.000,125,11123557,-795,0,1746417835,12696.79272392,131.39077794000332,54341.72968152 2025-05-05,04:03:57.000,125,11123570,-795,0,1746417836,12696.67147034,131.67979226999887,54341.83448832 2025-05-05,04:03:58.000,125,11123575,-795,0,1746417837,12696.556953069994,131.87716791000275,54342.37948368 2025-05-05,04:03:59.000,125,11123539,-795,0,1746417838,12696.530007829999,132.06749442,54342.6659556 2025-05-05,04:04:00.000,125,11123574,-795,0,1746417839,12696.354863769993,132.2789683200026,54342.756788160004 2025-05-05,04:04:01.000,125,11123553,-795,0,1746417840,12696.220137570002,132.525687870002,54342.64499424 2025-05-05,04:04:02.000,125,11123524,-795,0,1746417841,12696.092147679992,132.7089652499999,54342.777749520006 2025-05-05,04:04:03.000,125,11123520,-795,0,1746417842,12695.937212550001,132.9345374100012,54342.945440400006 2025-05-05,04:04:04.000,125,11123545,-795,0,1746417843,12695.77554111,133.13896218000446,54343.141079760004 2025-05-05,04:04:05.000,125,11123536,-795,0,1746417844,12695.559979189995,133.3292886900017,54343.42056456001 2025-05-05,04:04:06.000,125,11123538,-795,0,1746417845,12695.270317859999,133.60420475999854,54343.53934560001 2025-05-05,04:04:07.000,125,11123556,-795,0,1746417846,12695.095173799993,133.81567866000114,54343.86075312 2025-05-05,04:04:08.000,125,11123551,-795,0,1746417847,12694.832457709992,134.08354559999862,54343.94459856001 2025-05-05,04:04:09.000,125,11123572,-795,0,1746417848,12694.684258889996,134.3161668899993,54343.97254704001 2025-05-05,04:04:10.000,125,11123577,-795,0,1746417849,12694.30702552999,134.50649340000382,54343.67210088 2025-05-05,04:04:11.000,125,11123578,-795,0,1746417850,12693.970210029998,134.73206555999786,54344.09132808001 2025-05-05,04:04:12.000,125,11123570,-795,0,1746417851,12693.741175490002,134.9717359799979,54344.384787120005 2025-05-05,04:04:13.000,125,11123578,-795,0,1746417852,12693.438041540001,135.19730813999922,54344.66427192001 2025-05-05,04:04:14.000,125,11123555,-795,0,1746417853,12693.09448973,135.5145189899995,54344.89484688 2025-05-05,04:04:15.000,125,11123555,-795,0,1746417854,12692.764410539989,135.75418940999953,54345.20228016 2025-05-05,04:04:16.000,125,11123568,-795,0,1746417855,12692.326550389997,136.02205635000428,54345.460803600006 2025-05-05,04:04:17.000,125,11123583,-795,0,1746417856,12691.82806344999,136.3463163300039,54345.293112720006 2025-05-05,04:04:18.000,125,11123538,-795,0,1746417857,12691.369994369998,136.6423797899988,54345.558623280005 2025-05-05,04:04:19.000,125,11123573,-795,0,1746417858,12690.965815769996,137.00893455000187,54345.59355888 2025-05-05,04:04:20.000,125,11123555,-795,0,1746417859,12690.453856209999,137.34024366000085,54345.894005040005 2025-05-05,04:04:21.000,125,11123599,-795,0,1746417860,12690.042941300002,137.6786018999992,54346.13156712001 2025-05-05,04:04:22.000,125,11123570,-795,0,1746417861,12689.6387627,138.0381075300029,54346.29925800001 2025-05-05,04:04:23.000,125,11123548,-795,0,1746417862,12689.315419819999,138.37646577000123,54346.55778144001 2025-05-05,04:04:24.000,125,11123580,-795,0,1746417863,12688.998813249993,138.7289222699983,54346.72547232001 2025-05-05,04:04:25.000,125,11123579,-795,0,1746417864,12688.661997750001,139.07432964000327,54346.81630488 2025-05-05,04:04:26.000,125,11123528,-795,0,1746417865,12688.325182249995,139.36334396999882,54346.97002152001 2025-05-05,04:04:27.000,125,11123574,-795,0,1746417866,12688.015311989999,139.70170221000444,54346.99098288001 2025-05-05,04:04:28.000,125,11123578,-795,0,1746417867,12687.786277449988,140.04710958000214,54347.49405552001 2025-05-05,04:04:29.000,125,11123551,-795,0,1746417868,12687.624606010002,140.35727130000305,54347.80148880001 2025-05-05,04:04:30.000,125,11123565,-795,0,1746417869,12687.375362539991,140.63923649999924,54348.08796072 2025-05-05,04:04:31.000,125,11123524,-795,0,1746417870,12687.0789649,140.92825083000207,54348.122896320005 2025-05-05,04:04:32.000,125,11123590,-795,0,1746417871,12686.816248809999,141.18201951000083,54348.20674176 2025-05-05,04:04:33.000,125,11123600,-795,0,1746417872,12686.593950579998,141.40759167000215,54348.5351364 2025-05-05,04:04:34.000,125,11123613,-795,0,1746417873,12686.284080320002,141.64021296000283,54348.65391744 2025-05-05,04:04:35.000,125,11123592,-795,0,1746417874,12685.96073744,141.87988338000287,54348.80763408001 2025-05-05,04:04:36.000,125,11123576,-795,0,1746417875,12685.63065824999,142.07725901999947,54349.10109312001 2025-05-05,04:04:37.000,125,11123507,-795,0,1746417876,12685.307315370002,142.29578205000143,54349.21987416001 2025-05-05,04:04:38.000,125,11123585,-795,0,1746417877,12685.071544519997,142.49315768999804,54349.48538472001 2025-05-05,04:04:39.000,125,11123520,-795,0,1746417878,12684.81556473999,142.70463159000064,54349.47839760001 2025-05-05,04:04:40.000,125,11123552,-795,0,1746417879,12684.626948059995,142.8597124500011,54349.59019152 2025-05-05,04:04:41.000,125,11123584,-795,0,1746417880,12684.303605179994,143.1064320000005,54349.52730744001 2025-05-05,04:04:42.000,125,11123608,-795,0,1746417881,12684.121724809993,143.30380764000438,54349.6880112 2025-05-05,04:04:43.000,125,11123563,-795,0,1746417882,12683.899426579992,143.50823241000035,54349.99544448 2025-05-05,04:04:44.000,125,11123588,-795,0,1746417883,12683.757964069991,143.71970631000295,54350.23300656 2025-05-05,04:04:45.000,125,11123555,-795,0,1746417884,12683.609765249996,143.9100328200002,54350.29589064001 2025-05-05,04:04:46.000,125,11123570,-795,0,1746417885,12683.427884879995,144.10035933000472,54350.30986488 2025-05-05,04:04:47.000,125,11123552,-795,0,1746417886,12683.306631299994,144.29773497000133,54350.184096720004 2025-05-05,04:04:48.000,125,11123579,-795,0,1746417887,12683.27294974999,144.50920887000393,54350.44960728 2025-05-05,04:04:49.000,125,11123542,-795,0,1746417888,12683.178641409999,144.79117407000012,54350.54742696 2025-05-05,04:04:50.000,125,11123570,-795,0,1746417889,12683.104541999994,145.08018840000295,54350.589349680005 2025-05-05,04:04:51.000,125,11123530,-795,0,1746417890,12682.942870559993,145.3692027299985,54350.7360792 2025-05-05,04:04:52.000,125,11123562,-795,0,1746417891,12682.969815799988,145.6652661900007,54350.84787312001 2025-05-05,04:04:53.000,125,11123578,-795,0,1746417892,12682.996761039998,145.98247704000096,54351.0504996 2025-05-05,04:04:54.000,125,11123539,-795,0,1746417893,12683.050651519989,146.2855896300025,54351.25312608001 2025-05-05,04:04:55.000,125,11123511,-795,0,1746417894,12683.225795579994,146.680340910003,54351.24613896 2025-05-05,04:04:56.000,125,11123578,-795,0,1746417895,12683.326840229995,147.04689566999878,54351.39985560001 2025-05-05,04:04:57.000,125,11123604,-795,0,1746417896,12683.52219322,147.41345043000183,54351.53261088 2025-05-05,04:04:58.000,125,11123532,-795,0,1746417897,12683.697337279991,147.7659069299989,54351.77017296 2025-05-05,04:04:59.000,125,11123561,-795,0,1746417898,12683.832063479997,148.15360908000002,54352.25228424 2025-05-05,04:05:00.000,125,11123554,-795,0,1746417899,12684.067834330002,148.4708199300003,54352.37106528 2025-05-05,04:05:01.000,125,11123598,-795,0,1746417900,12684.155406359998,148.82327643000463,54352.53875616 2025-05-05,04:05:02.000,125,11123604,-795,0,1746417901,12684.377704589999,149.14753641000425,54352.57369176001 2025-05-05,04:05:03.000,125,11123580,-795,0,1746417902,12684.647156989995,149.49294378000195,54352.916060640004 2025-05-05,04:05:04.000,125,11123566,-795,0,1746417903,12684.923345700001,149.80310550000286,54353.17458408001 2025-05-05,04:05:05.000,125,11123584,-795,0,1746417904,12685.132171309997,150.176709389998,54353.46105600001 2025-05-05,04:05:06.000,125,11123529,-795,0,1746417905,12685.381414779993,150.52916589000233,54353.607785520006 2025-05-05,04:05:07.000,125,11123517,-795,0,1746417906,12685.69128503999,150.9098189100041,54354.07592256 2025-05-05,04:05:08.000,125,11123512,-795,0,1746417907,12686.04157316,151.36096322999947,54354.24361344 2025-05-05,04:05:09.000,125,11123590,-795,0,1746417908,12686.364916040002,151.8332549400002,54354.65585352001 2025-05-05,04:05:10.000,125,11123532,-795,0,1746417909,12686.654577369998,152.31259578000027,54354.67681488 2025-05-05,04:05:11.000,125,11123593,-795,0,1746417910,12686.789303569989,152.79193662000034,54354.998222400005 2025-05-05,04:05:12.000,125,11123568,-755,0,1746417911,12687.186745859995,153.20078615999955,54355.047132240004 2025-05-05,04:05:13.000,125,11123542,-795,0,1746417912,12687.617869699992,153.7153726500037,54355.67597304 2025-05-05,04:05:14.000,125,11123539,-795,0,1746417913,12687.880585789993,154.17356609999842,54356.13013584 2025-05-05,04:05:15.000,125,11123557,-795,0,1746417914,12688.11635664,154.6529069399985,54356.3956464 2025-05-05,04:05:16.000,125,11123597,-795,0,1746417915,12688.27802808,155.13929690999794,54356.58429864 2025-05-05,04:05:17.000,125,11123593,-795,0,1746417916,12688.39254534999,155.63978514000337,54356.81487360001 2025-05-05,04:05:18.000,125,11123543,-795,0,1746417917,12688.709151919997,156.11912598000345,54356.961603120006 2025-05-05,04:05:19.000,125,11123586,-795,0,1746417918,12688.837141809992,156.59141769000416,54357.178203840005 2025-05-05,04:05:20.000,125,11123579,-795,0,1746417919,12688.965131700003,157.0496111399989,54357.443714400004 2025-05-05,04:05:21.000,125,11123570,-795,0,1746417920,12689.120066829993,157.54305023999768,54357.54153408 2025-05-05,04:05:22.000,125,11123476,-795,0,1746417921,12689.26826564999,157.93780151999817,54357.93979992001 2025-05-05,04:05:23.000,125,11123505,-795,0,1746417922,12689.38951922999,158.4100932299989,54358.17037488 2025-05-05,04:05:24.000,125,11123570,-795,0,1746417923,12689.524245429995,158.8823849399996,54358.49876952 2025-05-05,04:05:25.000,125,11123583,-795,0,1746417924,12689.69938949,159.3899223000044,54358.6664604 2025-05-05,04:05:26.000,125,11123571,-795,0,1746417925,12689.685916869996,159.86926314000448,54358.61056344001 2025-05-05,04:05:27.000,125,11123581,-795,0,1746417926,12689.881269860001,160.34155484999792,54358.82716416001 2025-05-05,04:05:28.000,125,11123574,-795,0,1746417927,12690.123777020002,160.820895689998,54359.190494400005 2025-05-05,04:05:29.000,125,11123536,-795,0,1746417928,12690.224821669988,161.28613826999936,54359.37914664001 2025-05-05,04:05:30.000,125,11123509,-795,0,1746417929,12690.265239529988,161.70908607000456,54359.623695840004 2025-05-05,04:05:31.000,125,11123527,-795,0,1746417930,12690.251766909998,162.1461321300012,54359.54683752001 2025-05-05,04:05:32.000,125,11123538,-795,0,1746417931,12690.285448459988,162.61842384000192,54359.742476880005 2025-05-05,04:05:33.000,125,11123541,-795,0,1746417932,12690.312393699998,163.08366642000328,54359.6795928 2025-05-05,04:05:34.000,125,11123568,-795,0,1746417933,12690.271975839998,163.57005639000272,54359.87523216 2025-05-05,04:05:35.000,125,11123556,-795,0,1746417934,12690.191140119998,163.97890593000193,54359.9940132 2025-05-05,04:05:36.000,125,11123507,-795,0,1746417935,12689.914951409992,164.43709938000393,54360.04292304 2025-05-05,04:05:37.000,125,11123544,-795,0,1746417936,12689.65223531999,164.77545762000227,54360.23856240001 2025-05-05,04:05:38.000,125,11123542,-795,0,1746417937,12689.504036499995,165.09266847000254,54360.44118888 2025-05-05,04:05:39.000,125,11123572,-795,0,1746417938,12689.234584099999,165.43102671000088,54360.44118888 2025-05-05,04:05:40.000,125,11123509,-795,0,1746417939,12688.985340630003,165.7552866900005,54360.462150240004 2025-05-05,04:05:41.000,125,11123581,-795,0,1746417940,12688.668734059996,166.0302027600046,54360.11279424 2025-05-05,04:05:42.000,125,11123563,-795,0,1746417941,12688.21066497999,166.29102057000273,54359.73548976001 2025-05-05,04:05:43.000,125,11123572,-795,0,1746417942,12688.062466159994,166.6434770699998,54360.0638844 2025-05-05,04:05:44.000,125,11123614,-795,0,1746417943,12687.759332209993,166.94658966000134,54360.11279424 2025-05-05,04:05:45.000,125,11123550,-795,0,1746417944,12687.368626229996,167.2285548600048,54360.25952376001 2025-05-05,04:05:46.000,125,11123533,-795,0,1746417945,12686.97118393999,167.48232354000356,54360.10580712 2025-05-05,04:05:47.000,125,11123572,-795,0,1746417946,12686.607423199988,167.71494483000424,54359.84029656 2025-05-05,04:05:48.000,125,11123539,-795,0,1746417947,12686.506378550002,168.0039591599998,54359.63068296 2025-05-05,04:05:49.000,125,11123560,-795,0,1746417948,12686.364916040002,168.20133480000368,54359.5398504 2025-05-05,04:05:50.000,125,11123566,-795,0,1746417949,12686.297552939992,168.4762508700005,54359.42106936001 2025-05-05,04:05:51.000,125,11123557,-795,0,1746417950,12686.196508289991,168.7229704199999,54359.16254592001 2025-05-05,04:05:52.000,125,11123551,-795,0,1746417951,12686.203244600001,168.871002150001,54359.26036560001 2025-05-05,04:05:53.000,125,11123565,-795,0,1746417952,12686.263871390001,169.04723039999953,54359.33023680001 2025-05-05,04:05:54.000,125,11123512,-795,0,1746417953,12686.209980909996,169.2305077800047,54359.24639136 2025-05-05,04:05:55.000,125,11123544,-795,0,1746417954,12686.223453530001,169.3150973400043,54359.071713360005 2025-05-05,04:05:56.000,125,11123526,-795,0,1746417955,12686.169563049996,169.44903080999939,54358.53370512 2025-05-05,04:05:57.000,125,11123584,-795,0,1746417956,12686.169563049996,169.5759151500024,54358.4568468 2025-05-05,04:05:58.000,125,11123541,-795,0,1746417957,12686.385124970002,169.63230819000455,54358.53370512 2025-05-05,04:05:59.000,125,11123565,-795,0,1746417958,12686.364916040002,169.66755384000135,54358.24723320001 2025-05-05,04:06:00.000,125,11123536,-795,0,1746417959,12686.587214269988,169.7380451400022,54358.54767936 2025-05-05,04:06:01.000,125,11123564,-795,0,1746417960,12686.553532719998,169.80148731000372,54358.19832336 2025-05-05,04:06:02.000,125,11123516,-795,0,1746417961,12686.620895819993,169.78033991999837,54358.16338776 2025-05-05,04:06:03.000,125,11123511,-795,0,1746417962,12686.694995229998,169.78033991999837,54358.1424264 2025-05-05,04:06:04.000,125,11123582,-795,0,1746417963,12686.782567259994,169.69575035999878,54357.87691584 2025-05-05,04:06:05.000,125,11123555,-795,0,1746417964,12686.876875599999,169.59706254000048,54357.73717344 2025-05-05,04:06:06.000,125,11123566,-795,0,1746417965,12686.82972142999,169.5124729800009,54357.45768864001 2025-05-05,04:06:07.000,125,11123565,-795,0,1746417966,12686.93076607999,169.50542385000153,54357.42275304 2025-05-05,04:06:08.000,125,11123578,-795,0,1746417967,12687.13285537999,169.3926377700045,54357.72319920001 2025-05-05,04:06:09.000,125,11123530,-795,0,1746417968,12687.2810542,169.2798516900002,54357.63935376 2025-05-05,04:06:10.000,125,11123562,-795,0,1746417969,12687.469670879997,169.1670656100032,54357.52057272 2025-05-05,04:06:11.000,125,11123569,-795,0,1746417970,12687.678496489993,169.0190338800021,54356.9895516 2025-05-05,04:06:12.000,125,11123566,-795,0,1746417971,12687.968157819989,168.89214953999908,54357.03846144 2025-05-05,04:06:13.000,125,11123558,-795,0,1746417972,12688.25108283999,168.7229704199999,54356.69609256001 2025-05-05,04:06:14.000,125,11123581,-795,0,1746417973,12688.614843579991,168.6101843400029,54356.940641760004 2025-05-05,04:06:15.000,125,11123529,-795,0,1746417974,12688.938186459993,168.45510348000244,54357.15025536001 2025-05-05,04:06:16.000,125,11123527,-795,0,1746417975,12689.241320409994,168.2647769699979,54356.96859024 2025-05-05,04:06:17.000,125,11123581,-795,0,1746417976,12689.49056387999,167.97576264000236,54356.87775768 2025-05-05,04:06:18.000,125,11123500,-795,0,1746417977,12689.928424029997,167.72904309000296,54356.940641760004 2025-05-05,04:06:19.000,125,11123543,-795,0,1746417978,12690.366284179989,167.48937267000292,54356.56333728 2025-05-05,04:06:20.000,125,11123564,-795,0,1746417979,12690.77046277999,167.2638005100016,54356.54936304001 2025-05-05,04:06:21.000,125,11123542,-795,0,1746417980,12691.167905069997,166.99593357000413,54356.43058200001 2025-05-05,04:06:22.000,125,11123589,-795,0,1746417981,12691.524929499989,166.6575753299985,54356.241929760006 2025-05-05,04:06:23.000,125,11123590,-795,0,1746417982,12691.91563548,166.22052927000186,54356.61224712 2025-05-05,04:06:24.000,125,11123575,-795,0,1746417983,12692.259187290001,165.76938494999922,54356.724041040005 2025-05-05,04:06:25.000,125,11123552,-795,0,1746417984,12692.569057549998,165.31824063000386,54356.61224712 2025-05-05,04:06:26.000,125,11123516,-795,0,1746417985,12692.99344508,164.93758761000208,54356.507440320005 2025-05-05,04:06:27.000,125,11123471,-795,0,1746417986,12693.22921592999,164.57103284999903,54356.03930328 2025-05-05,04:06:28.000,125,11123488,-795,0,1746417987,12693.552558809992,164.14103592000174,54356.102187360004 2025-05-05,04:06:29.000,125,11123551,-795,0,1746417988,12693.882637999988,163.6898915999991,54356.14411008001 2025-05-05,04:06:30.000,125,11123572,-795,0,1746417989,12693.976946339993,163.2810420599999,54356.1860328 2025-05-05,04:06:31.000,125,11123541,-795,0,1746417990,12694.017364199994,162.86514339000132,54356.15808432 2025-05-05,04:06:32.000,125,11123547,-795,0,1746417991,12694.172299329999,162.56203079999977,54356.21398128001 2025-05-05,04:06:33.000,125,11123570,-795,0,1746417992,12694.259871359995,162.23777082000015,54356.26289112001 2025-05-05,04:06:34.000,125,11123490,-795,0,1746417993,12694.219453499994,161.96990388000268,54355.92052224 2025-05-05,04:06:35.000,125,11123593,-795,0,1746417994,12693.983682649989,161.70203693999792,54355.84366392 2025-05-05,04:06:36.000,125,11123534,-795,0,1746417995,12693.667076079997,161.3918752200043,54355.50828216 2025-05-05,04:06:37.000,125,11123608,-795,0,1746417996,12693.606449289997,161.0817135000034,54355.52225640001 2025-05-05,04:06:38.000,125,11123629,-795,0,1746417997,12693.566031429997,160.89843611999822,54355.79475408 2025-05-05,04:06:39.000,125,11123547,-795,0,1746417998,12693.458250470001,160.71515874000033,54355.738857120006 2025-05-05,04:06:40.000,125,11123557,-795,0,1746417999,12693.37741475,160.56007787999988,54355.63405032 2025-05-05,04:06:41.000,125,11123555,-795,0,1746418000,12693.22921592999,160.41909527999815,54355.333604160005 2025-05-05,04:06:42.000,125,11123524,-795,0,1746418001,12693.09448973,160.27106355000433,54354.86546712 2025-05-05,04:06:43.000,125,11123478,-795,0,1746418002,12693.25616117,160.11598269000388,54355.117003440006 2025-05-05,04:06:44.000,125,11123582,-795,0,1746418003,12693.404359989996,159.99614748000022,54355.20084888 2025-05-05,04:06:45.000,125,11123564,-795,0,1746418004,12693.599712980002,159.93975443999807,54355.235784480006 2025-05-05,04:06:46.000,125,11123599,-795,0,1746418005,12693.700757630002,159.96090183000342,54355.39648824001 2025-05-05,04:06:47.000,125,11123566,-795,0,1746418006,12693.741175490002,160.05254052000237,54355.44539808001 2025-05-05,04:06:48.000,125,11123568,-795,0,1746418007,12693.768120729997,160.06663878000109,54355.6969344 2025-05-05,04:06:49.000,125,11123558,-795,0,1746418008,12693.774857039993,160.10188442999788,54355.66199880001 2025-05-05,04:06:50.000,125,11123530,-795,0,1746418009,12693.822011210003,160.1794248599981,54355.64103744001 2025-05-05,04:06:51.000,125,11123507,-795,0,1746418010,12693.795065969993,160.2781126800037,54355.52924352 2025-05-05,04:06:52.000,125,11123553,-795,0,1746418011,12693.808538589998,160.4402426700035,54355.6969344 2025-05-05,04:06:53.000,125,11123564,-795,0,1746418012,12693.720966560002,160.54597962000116,54355.99039344 2025-05-05,04:06:54.000,125,11123541,-795,0,1746418013,12693.727702869997,160.6869622200029,54356.43058200001 2025-05-05,04:06:55.000,125,11123541,-795,0,1746418014,12693.720966560002,160.81384655999864,54356.70307968 2025-05-05,04:06:56.000,125,11123583,-795,0,1746418015,12693.687285009997,160.9336817700023,54356.80788648 2025-05-05,04:06:57.000,125,11123580,-795,0,1746418016,12693.653603459992,161.15925393000362,54356.7100668 2025-05-05,04:06:58.000,125,11123494,-795,0,1746418017,12693.592976669992,161.42007174000173,54357.01750008 2025-05-05,04:06:59.000,125,11123550,-795,0,1746418018,12693.431305229991,161.74433172000136,54357.24108792001 2025-05-05,04:07:00.000,125,11123520,-795,0,1746418019,12693.25616117,161.9981004000001,54357.50659848001 2025-05-05,04:07:01.000,125,11123555,-795,0,1746418020,12692.98670876999,162.27301647000422,54357.83499312 2025-05-05,04:07:02.000,125,11123566,-795,0,1746418021,12692.784619469989,162.5408834100017,54358.00967112001 2025-05-05,04:07:03.000,125,11123582,-795,0,1746418022,12692.690311129998,162.75940644000366,54358.29614304001 2025-05-05,04:07:04.000,125,11123584,-795,0,1746418023,12692.535375999993,163.02022425000177,54358.60357632 2025-05-05,04:07:05.000,125,11123578,-795,0,1746418024,12692.279396220001,163.28809118999925,54358.67344752 2025-05-05,04:07:06.000,125,11123549,-795,0,1746418025,12692.131197399991,163.53481073999865,54358.83415128 2025-05-05,04:07:07.000,125,11123573,-795,0,1746418026,12691.881953929995,163.76038289999997,54358.87607400001 2025-05-05,04:07:08.000,125,11123499,-795,0,1746418027,12691.679864629994,163.99300419000065,54358.86209976 2025-05-05,04:07:09.000,125,11123576,-795,0,1746418028,12691.666392009989,164.2115272200026,54359.574786000005 2025-05-05,04:07:10.000,125,11123572,-795,0,1746418029,12691.396939609993,164.47234503000072,54359.75645112001 2025-05-05,04:07:11.000,125,11123588,-795,0,1746418030,12691.201586620002,164.61332763000246,54359.93112912001 2025-05-05,04:07:12.000,125,11123603,-795,0,1746418031,12690.986024699996,164.81775239999843,54360.00100032001 2025-05-05,04:07:13.000,125,11123523,-795,0,1746418032,12690.723308609995,164.98693152000487,54359.94510336 2025-05-05,04:07:14.000,125,11123620,-795,0,1746418033,12690.453856209999,165.14906151000469,54360.00100032001 2025-05-05,04:07:15.000,125,11123543,-795,0,1746418034,12690.359547869994,165.2970932399985,54360.43420176001 2025-05-05,04:07:16.000,125,11123608,-795,0,1746418035,12690.096831779992,165.5720093100026,54360.73464792 2025-05-05,04:07:17.000,125,11123566,-795,0,1746418036,12689.881269860001,165.79758147000393,54360.77657064 2025-05-05,04:07:18.000,125,11123568,-795,0,1746418037,12689.65223531999,166.13593971000228,54360.92330016 2025-05-05,04:07:19.000,125,11123554,-795,0,1746418038,12689.53771805,166.38265926000167,54361.2167592 2025-05-05,04:07:20.000,125,11123577,-795,0,1746418039,12689.36931029999,166.7421648899981,54361.10496528001 2025-05-05,04:07:21.000,125,11123577,-795,0,1746418040,12689.066176349988,167.05937573999836,54360.930287279996 2025-05-05,04:07:22.000,125,11123524,-795,0,1746418041,12688.911241219997,167.39773398000398,54361.01413272 2025-05-05,04:07:23.000,125,11123531,-795,0,1746418042,12688.709151919997,167.67969918000017,54361.153875120006 2025-05-05,04:07:24.000,125,11123574,-795,0,1746418043,12688.446435829996,167.98986090000108,54361.39143720001 2025-05-05,04:07:25.000,125,11123525,-795,0,1746418044,12688.3588638,168.2788752300039,54361.66393488 2025-05-05,04:07:26.000,125,11123544,-795,0,1746418045,12688.17024711999,168.56788955999946,54361.57310232 2025-05-05,04:07:27.000,125,11123546,-795,0,1746418046,12688.06920246999,168.84280563000357,54361.73380608 2025-05-05,04:07:28.000,125,11123581,-795,0,1746418047,12688.062466159994,169.10362344000168,54361.77572880001 2025-05-05,04:07:29.000,125,11123539,-795,0,1746418048,12688.123092949994,169.329195600003,54361.922458320005 2025-05-05,04:07:30.000,125,11123506,-795,0,1746418049,12688.042257229994,169.61820992999856,54361.78271592 2025-05-05,04:07:31.000,125,11123563,-795,0,1746418050,12688.123092949994,169.81558557000244,54361.86656136001 2025-05-05,04:07:32.000,125,11123508,-795,0,1746418051,12688.365600109995,170.09050163999927,54362.376621120005 2025-05-05,04:07:33.000,125,11123579,-795,0,1746418052,12688.574425719991,170.3160738000006,54362.69104152 2025-05-05,04:07:34.000,125,11123554,-795,0,1746418053,12688.675470369992,170.5275477000032,54362.85174528001 2025-05-05,04:07:35.000,125,11123542,-795,0,1746418054,12688.917977529993,170.76016899000388,54362.85174528001 2025-05-05,04:07:36.000,125,11123550,-795,0,1746418055,12689.093121589998,170.9716428899992,54362.93559072 2025-05-05,04:07:37.000,125,11123588,-795,0,1746418056,12689.342365059994,171.1690185300031,54363.28494672001 2025-05-05,04:07:38.000,125,11123465,-795,0,1746418057,12689.463618639995,171.43688547000056,54363.46661184 2025-05-05,04:07:39.000,125,11123562,-755,0,1746418058,12689.6387627,171.6131137199991,54363.82994208001 2025-05-05,04:07:40.000,125,11123559,-795,0,1746418059,12689.780225210001,171.84573500999977,54363.92077464 2025-05-05,04:07:41.000,125,11123595,-795,0,1746418060,12690.137249639993,172.0713071700011,54364.3260276 2025-05-05,04:07:42.000,125,11123602,-795,0,1746418061,12690.406702039989,172.34622323999793,54364.51467984 2025-05-05,04:07:43.000,125,11123558,-795,0,1746418062,12690.81088063999,172.5929427900046,54364.59852528001 2025-05-05,04:07:44.000,125,11123533,-795,0,1746418063,12691.127487209997,172.86785886000143,54364.989804000004 2025-05-05,04:07:45.000,125,11123617,-795,0,1746418064,12691.423884850003,173.14277492999827,54365.08762368 2025-05-05,04:07:46.000,125,11123519,-795,0,1746418065,12691.740491419994,173.4670349099979,54365.33916000001 2025-05-05,04:07:47.000,125,11123541,-795,0,1746418066,12691.93584441,173.71375446000457,54365.63261904001 2025-05-05,04:07:48.000,125,11123534,-795,0,1746418067,12692.15814264,174.06621096000163,54365.85620688 2025-05-05,04:07:49.000,125,11123579,-795,0,1746418068,12692.441067660002,174.3622744200038,54366.17761440001 2025-05-05,04:07:50.000,125,11123586,-795,0,1746418069,12692.697047439993,174.78522222000174,54366.519983280006 2025-05-05,04:07:51.000,125,11123611,-795,0,1746418070,12692.94629090999,175.08128568000393,54366.4570992 2025-05-05,04:07:52.000,125,11123598,-795,0,1746418071,12693.31005164999,175.42669305000163,54366.715622640004 2025-05-05,04:07:53.000,125,11123571,-795,0,1746418072,12693.673812389992,175.75800216000061,54367.169785440004 2025-05-05,04:07:54.000,125,11123541,-795,0,1746418073,12693.902846929988,176.11045865999768,54367.407347520006 2025-05-05,04:07:55.000,125,11123610,-795,0,1746418074,12694.131881469999,176.35717821000435,54367.75670352 2025-05-05,04:07:56.000,125,11123571,-795,0,1746418075,12694.32723445999,176.68848732000333,54367.84753608 2025-05-05,04:07:57.000,125,11123559,-795,0,1746418076,12694.583214239996,176.99159991000488,54368.175930720005 2025-05-05,04:07:58.000,125,11123595,-795,0,1746418077,12694.805512469997,177.35815467000066,54368.39951856 2025-05-05,04:07:59.000,125,11123592,-795,0,1746418078,12695.061492250003,177.6471690000035,54368.57419656001 2025-05-05,04:08:00.000,125,11123592,-795,0,1746418079,12695.229899999998,177.92913419999968,54368.69297760001 2025-05-05,04:08:01.000,125,11123594,-795,0,1746418080,12695.44546191999,178.16880461999972,54368.81175864 2025-05-05,04:08:02.000,125,11123523,-795,0,1746418081,12695.600397049995,178.38027852000232,54369.084256320006 2025-05-05,04:08:03.000,125,11123554,-795,0,1746418082,12695.782277419996,178.55650677000085,54369.40566384 2025-05-05,04:08:04.000,125,11123516,-795,0,1746418083,12696.011311959992,178.6974893700026,54369.6711744 2025-05-05,04:08:05.000,125,11123590,-795,0,1746418084,12696.220137570002,178.82437370999833,54369.87380088001 2025-05-05,04:08:06.000,125,11123572,-795,0,1746418085,12696.267291739998,178.91601240000455,54369.69213576 2025-05-05,04:08:07.000,125,11123581,-795,0,1746418086,12696.361600079988,178.96535631000006,54369.91572360001 2025-05-05,04:08:08.000,125,11123564,-795,0,1746418087,12696.536744139994,179.03584761000093,54370.1952084 2025-05-05,04:08:09.000,125,11123567,-795,0,1746418088,12696.63105248,179.15568282000459,54370.30001520001 2025-05-05,04:08:10.000,125,11123564,-795,0,1746418089,12696.590634619999,179.2050267300001,54370.67731968 2025-05-05,04:08:11.000,125,11123577,-795,0,1746418090,12696.54348044999,179.24027238000417,54370.5096288 2025-05-05,04:08:12.000,125,11123584,-795,0,1746418091,12696.54348044999,179.2543706400029,54370.7192424 2025-05-05,04:08:13.000,125,11123526,-795,0,1746418092,12696.58389830999,179.2543706400029,54370.86597192 2025-05-05,04:08:14.000,125,11123548,-795,0,1746418093,12696.60410723999,179.27551803000097,54370.84501056 2025-05-05,04:08:15.000,125,11123537,-795,0,1746418094,12696.62431616999,179.28256716000033,54370.740203760004 2025-05-05,04:08:16.000,125,11123578,-795,0,1746418095,12696.698415579995,179.31076367999776,54370.94283024 2025-05-05,04:08:17.000,125,11123607,-795,0,1746418096,12696.68494295999,179.388304109998,54371.05462416 2025-05-05,04:08:18.000,125,11123481,-795,0,1746418097,12696.64452509999,179.48699193000357,54371.1734052 2025-05-05,04:08:19.000,125,11123582,-795,0,1746418098,12696.550216759999,179.64207279000402,54371.22930216 2025-05-05,04:08:20.000,125,11123565,-795,0,1746418099,12696.381809009989,179.77600625999912,54371.264237760006 2025-05-05,04:08:21.000,125,11123551,-795,0,1746418100,12696.179719710002,179.96633277000365,54371.04064992001 2025-05-05,04:08:22.000,125,11123567,-795,0,1746418101,12695.903530999996,180.07911885000067,54371.06859840001 2025-05-05,04:08:23.000,125,11123602,-795,0,1746418102,12695.58692442999,180.24829796999984,54371.15244384 2025-05-05,04:08:24.000,125,11123585,-795,0,1746418103,12695.290526789999,180.39632970000093,54371.35507032001 2025-05-05,04:08:25.000,125,11123586,-795,0,1746418104,12694.899820810002,180.53731230000267,54371.55070968001 2025-05-05,04:08:26.000,125,11123534,-795,0,1746418105,12694.53606007,180.6641966399984,54371.480838480005 2025-05-05,04:08:27.000,125,11123592,-795,0,1746418106,12694.152090399999,180.85452315000293,54371.33410896001 2025-05-05,04:08:28.000,125,11123513,-795,0,1746418107,12693.781593350002,181.0589479199989,54371.38301880001 2025-05-05,04:08:29.000,125,11123547,-795,0,1746418108,12693.411096299991,181.29861833999894,54371.278212 2025-05-05,04:08:30.000,125,11123533,-795,0,1746418109,12692.818301019994,181.5171413700009,54371.27122488 2025-05-05,04:08:31.000,125,11123585,-795,0,1746418110,12692.171615259991,181.74976266000158,54371.075585520004 2025-05-05,04:08:32.000,125,11123578,-795,0,1746418111,12691.605765219989,181.9259909100001,54371.145456720005 2025-05-05,04:08:33.000,125,11123579,-795,0,1746418112,12691.039915180001,182.08107177000056,54371.44590288 2025-05-05,04:08:34.000,125,11123541,-795,0,1746418113,12690.48753775999,182.2854965400038,54371.39699304 2025-05-05,04:08:35.000,125,11123578,-795,0,1746418114,12690.002523440002,182.51811783000448,54371.29218624 2025-05-05,04:08:36.000,125,11123559,-795,0,1746418115,12689.45014601999,182.65910042999894,54371.01968856001 2025-05-05,04:08:37.000,125,11123566,-795,0,1746418116,12688.911241219997,182.89172171999962,54370.72622952 2025-05-05,04:08:38.000,125,11123624,-795,0,1746418117,12688.554216789991,183.1736869200031,54370.928856000006 2025-05-05,04:08:39.000,125,11123546,-795,0,1746418118,12688.143301879994,183.4204064700025,54371.00571432 2025-05-05,04:08:40.000,125,11123594,-795,0,1746418119,12687.739123279993,183.68827340999997,54370.99872720001 2025-05-05,04:08:41.000,125,11123595,-795,0,1746418120,12687.348417299996,183.91384557000129,54370.84501056 2025-05-05,04:08:42.000,125,11123578,-795,0,1746418121,12686.924029769994,184.1253194700039,54370.81706208 2025-05-05,04:08:43.000,125,11123516,-795,0,1746418122,12686.519851169993,184.4213829299988,54370.8240492 2025-05-05,04:08:44.000,125,11123577,-795,0,1746418123,12686.129145189996,184.70334813000227,54370.58648712001 2025-05-05,04:08:45.000,125,11123559,-795,0,1746418124,12685.637394559999,184.98531332999846,54370.32796368001 2025-05-05,04:08:46.000,125,11123596,-795,0,1746418125,12685.159116549992,185.33072070000344,54370.44674472001 2025-05-05,04:08:47.000,125,11123592,-795,0,1746418126,12684.53937603,185.66907894000178,54370.20918264001 2025-05-05,04:08:48.000,125,11123588,-795,0,1746418127,12683.980262299992,186.03563370000484,54370.474693200005 2025-05-05,04:08:49.000,125,11123583,-795,0,1746418128,12683.43462118999,186.3246480300004,54370.55155152 2025-05-05,04:08:50.000,125,11123524,-795,0,1746418129,12682.707099710002,186.65595713999937,54370.39084776 2025-05-05,04:08:51.000,125,11123571,-795,0,1746418130,12681.858324649998,186.99431537999772,54370.06245312001 2025-05-05,04:08:52.000,125,11123563,-795,0,1746418131,12681.049967449995,187.23398579999775,54369.72008424 2025-05-05,04:08:53.000,125,11123540,-795,0,1746418132,12680.295500729997,187.41726318000292,54369.62925168001 2025-05-05,04:08:54.000,125,11123538,-795,0,1746418133,12679.527561389994,187.7485722900019,54369.62226456 2025-05-05,04:08:55.000,125,11123589,-795,0,1746418134,12678.65857739999,188.06578314000217,54369.57335472 2025-05-05,04:08:56.000,125,11123578,-795,0,1746418135,12677.728966620001,188.29840443000285,54369.53841912001 2025-05-05,04:08:57.000,125,11123624,-795,0,1746418136,12676.826301079993,188.5521731100016,54369.27290856001 2025-05-05,04:08:58.000,125,11123523,-795,0,1746418137,12675.950580779994,188.82004004999908,54368.90957832001 2025-05-05,04:08:59.000,125,11123532,-795,0,1746418138,12675.250004540001,189.07380872999784,54368.71393896 2025-05-05,04:09:00.000,125,11123570,-795,0,1746418139,12674.468592579993,189.33462654000323,54368.44144128 2025-05-05,04:09:01.000,125,11123556,-795,0,1746418140,12673.70065323999,189.54610043999855,54368.14099512 2025-05-05,04:09:02.000,125,11123561,-795,0,1746418141,12673.087649029992,189.7998691200046,54367.910420160006 2025-05-05,04:09:03.000,125,11123522,-795,0,1746418142,12672.50159005999,190.03953954000463,54367.95234288001 2025-05-05,04:09:04.000,125,11123587,-795,0,1746418143,12671.962685259998,190.32855387000018,54367.77067776 2025-05-05,04:09:05.000,125,11123581,-795,0,1746418144,12671.356417359995,190.63166646000172,54367.554077040004 2025-05-05,04:09:06.000,125,11123575,-795,0,1746418145,12670.790567319993,190.88543514000048,54367.32350208 2025-05-05,04:09:07.000,125,11123579,-795,0,1746418146,12670.12367262999,191.2096951200001,54366.56190600001 2025-05-05,04:09:08.000,125,11123531,-795,0,1746418147,12669.571295209993,191.52690597000037,54366.40818936 2025-05-05,04:09:09.000,125,11123520,-795,0,1746418148,12669.153643990001,191.74542900000233,54366.21953712 2025-05-05,04:09:10.000,125,11123552,-795,0,1746418149,12668.88419158999,192.13313115000346,54365.96101368 2025-05-05,04:09:11.000,125,11123563,-795,0,1746418150,12668.480012989989,192.49263677999988,54365.7933228 2025-05-05,04:09:12.000,125,11123536,-795,0,1746418151,12668.230769519992,192.89443718999973,54365.66755464 2025-05-05,04:09:13.000,125,11123549,-795,0,1746418152,12668.069098079992,193.26804108000215,54365.49986376 2025-05-05,04:09:14.000,125,11123501,-795,0,1746418153,12667.819854609996,193.5852519300024,54365.19941760001 2025-05-05,04:09:15.000,125,11123518,-795,0,1746418154,12667.73228258,193.82492235000245,54364.73128056 2025-05-05,04:09:16.000,125,11123560,-795,0,1746418155,12667.50998435,194.0786910300012,54364.01859432 2025-05-05,04:09:17.000,125,11123627,-795,0,1746418156,12667.55040221,194.33950883999933,54364.17929808 2025-05-05,04:09:18.000,125,11123549,-795,0,1746418157,12667.57061114,194.60032665000472,54364.42384728 2025-05-05,04:09:19.000,125,11123571,-795,0,1746418158,12667.516720659994,194.76245664000453,54364.116414 2025-05-05,04:09:20.000,125,11123585,-795,0,1746418159,12667.637974239995,194.99507792999793,54364.16532384001 2025-05-05,04:09:21.000,125,11123536,-795,0,1746418160,12667.779436749996,195.15720791999775,54363.76007088001 2025-05-05,04:09:22.000,125,11123568,-795,0,1746418161,12668.055625460001,195.3404853000029,54363.312895200004 2025-05-05,04:09:23.000,125,11123577,-795,0,1746418162,12668.298132620002,195.53786093999952,54363.096294480005 2025-05-05,04:09:24.000,125,11123519,-795,0,1746418163,12668.62147549999,195.7070400599987,54362.94257784 2025-05-05,04:09:25.000,125,11123570,-795,0,1746418164,12669.04586302999,195.7704822300002,54362.86571952 2025-05-05,04:09:26.000,125,11123563,-795,0,1746418165,12669.402887459997,195.96080874000472,54363.00546192 2025-05-05,04:09:27.000,125,11123555,-795,0,1746418166,12669.887901779999,196.1299878600039,54362.82379680001 2025-05-05,04:09:28.000,125,11123556,-795,0,1746418167,12670.366179789991,196.28506872000435,54362.62117032 2025-05-05,04:09:29.000,125,11123540,-795,0,1746418168,12670.857930419988,196.45424784000352,54362.48142792 2025-05-05,04:09:30.000,125,11123559,-795,0,1746418169,12671.497879869996,196.58818130999862,54362.327711280006 2025-05-05,04:09:31.000,125,11123555,-795,0,1746418170,12672.056993599988,196.6727708699982,54362.06918784 2025-05-05,04:09:32.000,125,11123597,-795,0,1746418171,12672.62284363999,196.7855569500025,54361.971368160004 2025-05-05,04:09:33.000,125,11123545,-795,0,1746418172,12673.256056779988,196.83490085999802,54362.08316208001 2025-05-05,04:09:34.000,125,11123552,-795,0,1746418173,12673.90274253999,196.99703084999783,54362.41155672 2025-05-05,04:09:35.000,125,11123569,-795,0,1746418174,12674.522483059998,197.0816204100047,54362.45347944 2025-05-05,04:09:36.000,125,11123552,-795,0,1746418175,12674.90645273,197.20850475000043,54362.327711280006 2025-05-05,04:09:37.000,125,11123555,-795,0,1746418176,12675.485775389992,197.3283399600041,54362.104123439996 2025-05-05,04:09:38.000,125,11123516,-795,0,1746418177,12676.031416499995,197.43407691000175,54362.20194312001 2025-05-05,04:09:39.000,125,11123553,-795,0,1746418178,12676.570321300002,197.51866647000134,54362.22989160001 2025-05-05,04:09:40.000,125,11123558,-795,0,1746418179,12677.021654069998,197.624403419999,54362.22989160001 2025-05-05,04:09:41.000,125,11123527,-795,0,1746418180,12677.41909635999,197.70194384999922,54362.36264688 2025-05-05,04:09:42.000,125,11123557,-795,0,1746418181,12677.796329719997,197.70899297999858,54362.39059536 2025-05-05,04:09:43.000,125,11123583,-795,0,1746418182,12678.153354149988,197.75128776000201,54362.52335064 2025-05-05,04:09:44.000,125,11123561,-795,0,1746418183,12678.60468692,197.75128776000201,54362.75392560001 2025-05-05,04:09:45.000,125,11123600,-795,0,1746418184,12678.995392899997,197.75128776000201,54362.48841504001 2025-05-05,04:09:46.000,125,11123537,-795,0,1746418185,12679.311999469988,197.66669820000243,54362.495402160006 2025-05-05,04:09:47.000,125,11123581,-795,0,1746418186,12679.628606039994,197.5891577700022,54362.51636352001 2025-05-05,04:09:48.000,125,11123590,-795,0,1746418187,12679.79701378999,197.4763716899979,54362.425530960005 2025-05-05,04:09:49.000,125,11123560,-795,0,1746418188,12680.0058394,197.25079953000386,54362.67008016 2025-05-05,04:09:50.000,125,11123543,-795,0,1746418189,12680.194456079997,197.0816204100047,54362.88668088 2025-05-05,04:09:51.000,125,11123568,-795,0,1746418190,12680.268555490002,196.8701465100021,54362.642131680004 2025-05-05,04:09:52.000,125,11123585,-795,0,1746418191,12680.389809070002,196.70096739000292,54362.663093040006 2025-05-05,04:09:53.000,125,11123537,-795,0,1746418192,12680.308973350002,196.58818130999862,54362.44649232001 2025-05-05,04:09:54.000,125,11123533,-795,0,1746418193,12680.214665009997,196.4401495800048,54362.544312000005 2025-05-05,04:09:55.000,125,11123597,-795,0,1746418194,12680.032784639996,196.34146175999922,54362.45347944 2025-05-05,04:09:56.000,125,11123543,-795,0,1746418195,12679.850904269995,196.18638089999877,54362.57226048 2025-05-05,04:09:57.000,125,11123585,-795,0,1746418196,12679.588188179994,196.0313000399983,54362.52335064 2025-05-05,04:09:58.000,125,11123564,-795,0,1746418197,12679.433253049989,195.87621917999786,54362.439505199996 2025-05-05,04:09:59.000,125,11123609,-795,0,1746418198,12679.365889949993,195.77753135999956,54362.51636352001 2025-05-05,04:10:00.000,125,11123558,-795,0,1746418199,12679.197482199997,195.76343310000084,54362.28578856 2025-05-05,04:10:01.000,125,11123538,-795,0,1746418200,12678.914557179996,195.72113832000468,54361.992329520006 2025-05-05,04:10:02.000,125,11123574,-795,0,1746418201,12678.67878632999,195.67884354000125,54361.971368160004 2025-05-05,04:10:03.000,125,11123566,-795,0,1746418202,12678.44301548,195.72113832000468,54361.77572880001 2025-05-05,04:10:04.000,125,11123564,-795,0,1746418203,12678.254398799989,195.65064702000382,54362.16700752 2025-05-05,04:10:05.000,125,11123548,-795,0,1746418204,12677.998419019998,195.6224504999991,54361.97835528 2025-05-05,04:10:06.000,125,11123528,-795,0,1746418205,12677.553822559996,195.59425398000167,54361.79669016001 2025-05-05,04:10:07.000,125,11123599,-795,0,1746418206,12677.29784277999,195.6224504999991,54361.74778032001 2025-05-05,04:10:08.000,125,11123593,-795,0,1746418207,12677.11596240999,195.74228571000276,54361.62201216 2025-05-05,04:10:09.000,125,11123571,-795,0,1746418208,12676.880191559998,195.81277701000363,54361.57310232 2025-05-05,04:10:10.000,125,11123518,-795,0,1746418209,12676.577057609997,195.93261222,54361.489256880006 2025-05-05,04:10:11.000,125,11123521,-795,0,1746418210,12676.24697842,196.08769308000046,54361.23772056 2025-05-05,04:10:12.000,125,11123549,-795,0,1746418211,12675.97752601999,196.15818438000133,54361.50323112 2025-05-05,04:10:13.000,125,11123568,-795,0,1746418212,12675.667655759993,196.263921329999,54361.38445008 2025-05-05,04:10:14.000,125,11123575,-795,0,1746418213,12675.425148599992,196.36965828000393,54361.5661152 2025-05-05,04:10:15.000,125,11123553,-795,0,1746418214,12675.223059299991,196.5388374000031,54361.47528264 2025-05-05,04:10:16.000,125,11123553,-795,0,1746418215,12674.913189039995,196.6727708699982,54361.16086224 2025-05-05,04:10:17.000,125,11123542,-795,0,1746418216,12674.596582469989,196.80670434000058,54360.986184240006 2025-05-05,04:10:18.000,125,11123499,-795,0,1746418217,12674.441647339998,196.9335886800036,54361.084003920005 2025-05-05,04:10:19.000,125,11123548,-795,0,1746418218,12674.246294349992,196.99703084999783,54361.300604640004 2025-05-05,04:10:20.000,125,11123572,-795,0,1746418219,12673.997050879996,197.0816204100047,54361.27964328 2025-05-05,04:10:21.000,125,11123586,-795,0,1746418220,12673.66023537999,197.18735736000235,54361.084003920005 2025-05-05,04:10:22.000,125,11123550,-795,0,1746418221,12673.417728219989,197.33538909000345,54361.02111984 2025-05-05,04:10:23.000,125,11123568,-795,0,1746418222,12673.141539509998,197.58210864000284,54360.797532000004 2025-05-05,04:10:24.000,125,11123569,-795,0,1746418223,12673.027022239992,197.77948427999945,54361.02111984 2025-05-05,04:10:25.000,125,11123517,-795,0,1746418224,12672.60937102,197.99095818000205,54361.02810696001 2025-05-05,04:10:26.000,125,11123489,-795,0,1746418225,12672.184983489999,198.18833381999866,54360.97221 2025-05-05,04:10:27.000,125,11123569,-795,0,1746418226,12671.639342379996,198.32226729000104,54360.965222880004 2025-05-05,04:10:28.000,125,11123554,-795,0,1746418227,12671.18127329999,198.51259379999829,54360.90932592001 2025-05-05,04:10:29.000,125,11123575,-795,0,1746418228,12670.804039939998,198.65357640000002,54360.9023388 2025-05-05,04:10:30.000,125,11123557,-795,0,1746418229,12670.285344069991,198.86505030000262,54360.84644184 2025-05-05,04:10:32.000,125,11123567,-795,0,1746418231,12669.05259934,199.18931028000225,54360.42721464001 2025-05-05,04:10:33.000,125,11123561,-795,0,1746418232,12668.493485609994,199.33029288000398,54360.51106008 2025-05-05,04:10:34.000,125,11123484,-795,0,1746418233,12667.860272469996,199.45717721999972,54360.413240400005 2025-05-05,04:10:35.000,125,11123528,-795,0,1746418234,12667.186641469998,199.5417667799993,54360.32939496 2025-05-05,04:10:36.000,125,11123538,-795,0,1746418235,12666.45238368,199.70389676999912,54360.01497456 2025-05-05,04:10:37.000,125,11123539,-795,0,1746418236,12665.886533639998,199.88012501999765,54359.84728368 2025-05-05,04:10:38.000,125,11123553,-795,0,1746418237,12665.35436515,200.12684457000432,54359.644657200006 2025-05-05,04:10:39.000,125,11123557,-795,0,1746418238,12664.882823449989,200.26782716999878,54359.6097216 2025-05-05,04:10:40.000,125,11123551,-795,0,1746418239,12664.303500789996,200.48635020000074,54359.33722392 2025-05-05,04:10:41.000,125,11123560,-795,0,1746418240,12663.818486469994,200.6414310600012,54359.08568760001 2025-05-05,04:10:42.000,125,11123499,-795,0,1746418241,12663.367153699997,200.81765930999973,54359.120623200004 2025-05-05,04:10:43.000,125,11123583,-795,0,1746418242,12662.94950247999,200.93749452000338,54358.952932320004 2025-05-05,04:10:44.000,125,11123581,-795,0,1746418243,12662.531851259999,201.08552625000448,54358.76428008 2025-05-05,04:10:45.000,125,11123555,-795,0,1746418244,12662.201772070002,201.15601754999807,54358.53370512 2025-05-05,04:10:46.000,125,11123553,-795,0,1746418245,12661.831275019991,201.26880363000237,54358.03063248 2025-05-05,04:10:47.000,125,11123572,-795,0,1746418246,12661.69654882,201.45913013999962,54358.17736200001 2025-05-05,04:10:48.000,125,11123582,-795,0,1746418247,12661.319315459994,201.61421100000007,54357.89089008001 2025-05-05,04:10:49.000,125,11123578,-795,0,1746418248,12661.043126750003,201.7551936000018,54357.91185144001 2025-05-05,04:10:50.000,125,11123491,-795,0,1746418249,12660.713047559992,201.76929186000052,54357.81403176 2025-05-05,04:10:51.000,125,11123563,-795,0,1746418250,12660.36949574999,201.91732359000162,54357.443714400004 2025-05-05,04:10:52.000,125,11123524,-795,0,1746418251,12660.046152869989,201.99486402000184,54357.129294000006 2025-05-05,04:10:53.000,125,11123563,-795,0,1746418252,12659.844063570003,202.17109227000037,54356.793912240006 2025-05-05,04:10:54.000,125,11123575,-795,0,1746418253,12659.554402239992,202.35436964999826,54356.61923424001 2025-05-05,04:10:55.000,125,11123554,-795,0,1746418254,12659.39946711,202.46715573000256,54356.61224712 2025-05-05,04:10:56.000,125,11123576,-795,0,1746418255,12659.224323049995,202.63633485000173,54356.34673656 2025-05-05,04:10:57.000,125,11123526,-795,0,1746418256,12659.06938791999,202.65043311000045,54356.33276232001 2025-05-05,04:10:58.000,125,11123506,-795,0,1746418257,12659.022233749994,202.72797354000068,54356.01834192 2025-05-05,04:10:59.000,125,11123491,-795,0,1746418258,12658.98855219999,202.79141571000218,54355.80872832001 2025-05-05,04:11:00.000,125,11123561,-795,0,1746418259,12659.00876112999,202.96059483000136,54355.64802456 2025-05-05,04:11:01.000,125,11123550,-795,0,1746418260,12658.94813433999,203.04518439000094,54355.235784480006 2025-05-05,04:11:02.000,125,11123541,-795,0,1746418261,12658.900980169994,203.10862656000245,54354.97027392001 2025-05-05,04:11:03.000,125,11123553,-795,0,1746418262,12658.92792540999,203.13682307999989,54354.77463456001 2025-05-05,04:11:04.000,125,11123590,-795,0,1746418263,12659.11654209,203.09452830000373,54354.76764744 2025-05-05,04:11:05.000,125,11123563,-795,0,1746418264,12659.325367699996,203.06633177999902,54354.97726104 2025-05-05,04:11:06.000,125,11123493,-795,0,1746418265,12659.426412349996,203.13682307999989,54354.65585352001 2025-05-05,04:11:07.000,125,11123557,-795,0,1746418266,12659.554402239992,203.17911786000332,54354.55803384001 2025-05-05,04:11:08.000,125,11123534,-795,0,1746418267,12659.581347480002,203.2989530699997,54353.894257440006 2025-05-05,04:11:09.000,125,11123577,-795,0,1746418268,12659.817118329993,203.30600219999906,54353.943167280006 2025-05-05,04:11:10.000,125,11123570,-795,0,1746418269,12660.046152869989,203.43288654000207,54353.894257440006 2025-05-05,04:11:11.000,125,11123575,-795,0,1746418270,12660.261714789995,203.52452523000102,54353.894257440006 2025-05-05,04:11:12.000,125,11123570,-795,0,1746418271,12660.27518741,203.56682001000445,54353.90823168 2025-05-05,04:11:13.000,125,11123581,-795,0,1746418272,12660.362759439995,203.6091147900006,54353.80342488 2025-05-05,04:11:14.000,125,11123461,-795,0,1746418273,12660.45033146999,203.71485173999827,54353.607785520006 2025-05-05,04:11:15.000,125,11123547,-795,0,1746418274,12660.632211839991,203.72895000000426,54353.558875680006 2025-05-05,04:11:16.000,125,11123571,-795,0,1746418275,12660.733256489992,203.72895000000426,54353.321313600005 2025-05-05,04:11:17.000,125,11123613,-795,0,1746418276,12660.861246380002,203.7219008700049,54353.13964848 2025-05-05,04:11:18.000,125,11123514,-795,0,1746418277,12660.854510069992,203.82763782000256,54353.0418288 2025-05-05,04:11:19.000,125,11123548,-795,0,1746418278,12661.043126750003,203.78534303999913,54353.29336512001 2025-05-05,04:11:20.000,125,11123600,-795,0,1746418279,12661.184589259989,203.84173608000128,54353.30733936 2025-05-05,04:11:21.000,125,11123552,-795,0,1746418280,12661.292370219999,203.83468695000192,54353.251442400004 2025-05-05,04:11:22.000,125,11123525,-795,0,1746418281,12661.265424979989,203.77829390999977,54353.09073864 2025-05-05,04:11:23.000,125,11123561,-795,0,1746418282,12661.400151179994,203.6725569600021,54352.78330536 2025-05-05,04:11:24.000,125,11123578,-795,0,1746418283,12661.47425059,203.52452523000102,54352.62260160001 2025-05-05,04:11:25.000,125,11123569,-795,0,1746418284,12661.642658339995,203.46813218999887,54352.6575372 2025-05-05,04:11:26.000,125,11123553,-795,0,1746418285,12661.67633989,203.50337784000294,54352.51080768 2025-05-05,04:11:27.000,125,11123480,-795,0,1746418286,12661.844747639996,203.41878828000335,54352.94400912 2025-05-05,04:11:28.000,125,11123584,-795,0,1746418287,12661.912110739991,203.34124785000313,54352.67151144001 2025-05-05,04:11:29.000,125,11123593,-795,0,1746418288,12662.120936350002,203.25665829000354,54352.78330536 2025-05-05,04:11:30.000,125,11123525,-795,0,1746418289,12662.188299449997,203.22846176999883,54352.42696224001 2025-05-05,04:11:31.000,125,11123547,-795,0,1746418290,12662.383652439989,203.18616699000268,54352.29420696 2025-05-05,04:11:33.000,125,11123557,-795,0,1746418292,12662.659841149994,203.1650196000046,54352.385039520006 2025-05-05,04:11:34.000,125,11123555,-795,0,1746418293,12662.73394056,203.17911786000332,54352.74138264001 2025-05-05,04:11:35.000,125,11123552,-795,0,1746418294,12662.781094729995,203.18616699000268,54352.76234400001 2025-05-05,04:11:36.000,125,11123507,-795,0,1746418295,12662.82824889999,203.25665829000354,54352.82522808 2025-05-05,04:11:37.000,125,11123577,-795,0,1746418296,12662.74741317999,203.27075655000226,54352.8322152 2025-05-05,04:11:38.000,125,11123501,-795,0,1746418297,12662.68678638999,203.20731438000075,54352.67151144001 2025-05-05,04:11:39.000,125,11123591,-795,0,1746418298,12662.518378639994,203.24256003000482,54352.68548568 2025-05-05,04:11:40.000,125,11123585,-795,0,1746418299,12662.262398860003,203.27075655000226,54352.73439552 2025-05-05,04:11:41.000,125,11123547,-795,0,1746418300,12662.033364319992,203.30600219999906,54352.59465312001 2025-05-05,04:11:42.000,125,11123561,-795,0,1746418301,12661.75043929999,203.3271495900044,54352.87413792 2025-05-05,04:11:43.000,125,11123603,-795,0,1746418302,12661.541613689995,203.27780568000162,54352.82522808 2025-05-05,04:11:44.000,125,11123536,-795,0,1746418303,12661.177852949993,203.29190394000034,54352.8322152 2025-05-05,04:11:45.000,125,11123593,-795,0,1746418304,12660.894927929992,203.3623952400012,54352.86016368001 2025-05-05,04:11:46.000,125,11123502,-795,0,1746418305,12660.41664992,203.45403393000015,54352.6575372 2025-05-05,04:11:47.000,125,11123579,-795,0,1746418306,12659.951844529998,203.46813218999887,54352.61561448 2025-05-05,04:11:48.000,125,11123573,-795,0,1746418307,12659.37925818,203.4258374100027,54352.37805240001 2025-05-05,04:11:49.000,125,11123566,-795,0,1746418308,12658.914452789999,203.39059175999864,54352.552730400006 2025-05-05,04:11:50.000,125,11123531,-795,0,1746418309,12658.523746810002,203.40469002000464,54352.699459920004 2025-05-05,04:11:51.000,125,11123580,-795,0,1746418310,12658.227349169996,203.39059175999864,54352.748369760004 2025-05-05,04:11:52.000,125,11123540,-795,0,1746418311,12657.81643426,203.397640889998,54352.73439552 2025-05-05,04:11:53.000,125,11123565,-795,0,1746418312,12657.297738389992,203.36944437000056,54352.28023272 2025-05-05,04:11:54.000,125,11123555,-795,0,1746418313,12656.87335085999,203.3271495900044,54352.16145168 2025-05-05,04:11:55.000,125,11123553,-795,0,1746418314,12656.422018089994,203.2355108999982,54352.11952896001 2025-05-05,04:11:56.000,125,11123544,-795,0,1746418315,12655.903322220001,203.12977395000053,54352.098567600005 2025-05-05,04:11:57.000,125,11123497,-795,0,1746418316,12655.39136265999,202.953545700002,54352.18241304 2025-05-05,04:11:58.000,125,11123534,-795,0,1746418317,12654.818776309992,202.83371048999834,54351.87497976001 2025-05-05,04:11:59.000,125,11123556,-795,0,1746418318,12654.37417984999,202.7702683200041,54351.9588252 2025-05-05,04:12:00.000,125,11123587,-795,0,1746418319,12653.815066119998,202.72797354000068,54351.80510856001 2025-05-05,04:12:01.000,125,11123565,-795,0,1746418320,12653.18185298,202.62928572000237,54351.49767528001 2025-05-05,04:12:02.000,125,11123547,-795,0,1746418321,12652.562112459993,202.51649963999807,54351.39286848 2025-05-05,04:12:03.000,125,11123591,-795,0,1746418322,12651.928899319995,202.44600834000448,54351.043512480006 2025-05-05,04:12:04.000,125,11123537,-795,0,1746418323,12651.383258209993,202.41781181999977,54351.043512480006 2025-05-05,04:12:05.000,125,11123551,-795,0,1746418324,12650.891507579996,202.4107626900004,54351.0504996 2025-05-05,04:12:06.000,125,11123594,-795,0,1746418325,12650.379548019999,202.43895920999785,54350.987615519996 2025-05-05,04:12:07.000,125,11123566,-795,0,1746418326,12649.813697979997,202.45305747000384,54350.79197616 2025-05-05,04:12:08.000,125,11123559,-795,0,1746418327,12649.180484839999,202.48125399000128,54350.32383912001 2025-05-05,04:12:09.000,125,11123545,-795,0,1746418328,12648.520326459991,202.5235487700047,54349.918586160005 2025-05-05,04:12:10.000,125,11123534,-795,0,1746418329,12648.008366899994,202.5940400699983,54349.8277536 2025-05-05,04:12:11.000,125,11123560,-795,0,1746418330,12647.509879960002,202.6433839800011,54349.52032032 2025-05-05,04:12:12.000,125,11123544,-795,0,1746418331,12646.99792039999,202.66453136999917,54349.5482688 2025-05-05,04:12:13.000,125,11123545,-795,0,1746418332,12646.533115009988,202.7420717999994,54349.198912800006 2025-05-05,04:12:14.000,125,11123535,-795,0,1746418333,12646.081782239991,202.77731745000347,54348.961350720005 2025-05-05,04:12:15.000,125,11123565,-795,0,1746418334,12645.75843935999,202.8055139700009,54348.63994320001 2025-05-05,04:12:16.000,125,11123509,-795,0,1746418335,12645.488986959994,202.91830004999792,54348.54212352 2025-05-05,04:12:17.000,125,11123570,-795,0,1746418336,12645.111753600002,203.04518439000094,54348.31853568 2025-05-05,04:12:18.000,125,11123536,-795,0,1746418337,12644.822092269991,203.07338090999838,54348.04603800001 2025-05-05,04:12:19.000,125,11123561,-795,0,1746418338,12644.289923779994,203.17911786000332,54347.689694880006 2025-05-05,04:12:20.000,125,11123497,-795,0,1746418339,12644.033944000003,203.2637074200029,54347.68270776001 2025-05-05,04:12:21.000,125,11123575,-795,0,1746418340,12643.872272560002,203.3623952400012,54347.58488808 2025-05-05,04:12:22.000,125,11123524,-795,0,1746418341,12643.575874919996,203.43993567000143,54347.42418432001 2025-05-05,04:12:23.000,125,11123570,-795,0,1746418342,12643.232323109994,203.58796740000253,54346.82329200001 2025-05-05,04:12:24.000,125,11123533,-795,0,1746418343,12642.976343329989,203.6937043500002,54346.683549600006 2025-05-05,04:12:25.000,125,11123552,-795,0,1746418344,12642.713627240002,203.85583434,54346.52284584 2025-05-05,04:12:26.000,125,11123584,-795,0,1746418345,12642.383548049991,204.0038660700011,54346.28528376 2025-05-05,04:12:27.000,125,11123552,-795,0,1746418346,12642.053468859995,204.14484867000283,54346.18746408 2025-05-05,04:12:28.000,125,11123554,-795,0,1746418347,12641.723389669998,204.22238910000306,54345.83112096 2025-05-05,04:12:29.000,125,11123561,-795,0,1746418348,12641.480882509997,204.29288040000392,54345.677404320006 2025-05-05,04:12:30.000,125,11123558,-795,0,1746418349,12641.278793209996,204.35632256999816,54345.36298392001 2025-05-05,04:12:31.000,125,11123566,-795,0,1746418350,12640.935241399995,204.35632256999816,54345.06952488 2025-05-05,04:12:32.000,125,11123552,-795,0,1746418351,12640.551271729993,204.314027790002,54344.769078720004 2025-05-05,04:12:33.000,125,11123578,-795,0,1746418352,12640.099938959997,204.27173300999857,54344.3428644 2025-05-05,04:12:34.000,125,11123550,-795,0,1746418353,12639.68228773999,204.17304519000027,54344.18216064 2025-05-05,04:12:35.000,125,11123536,-795,0,1746418354,12639.379153789989,204.11665214999812,54343.99350840001 2025-05-05,04:12:36.000,125,11123558,-795,0,1746418355,12639.076019840002,204.05320998000388,54343.714023600005 2025-05-05,04:12:37.000,125,11123531,-795,0,1746418356,12638.820040059996,204.0179643299998,54343.329732000006 2025-05-05,04:12:38.000,125,11123539,-795,0,1746418357,12638.44954301,203.97566955000366,54342.60307152001 2025-05-05,04:12:39.000,125,11123551,-795,0,1746418358,12638.294607879994,203.93337477000023,54342.37948368 2025-05-05,04:12:40.000,125,11123589,-795,0,1746418359,12638.267662639999,203.81353956000385,54342.17685720001 2025-05-05,04:12:41.000,125,11123565,-795,0,1746418360,12638.092518579993,203.63731130999804,54341.94628224 2025-05-05,04:12:42.000,125,11123563,-795,0,1746418361,12637.991473929993,203.43993567000143,54341.72968152 2025-05-05,04:12:43.000,125,11123563,-795,0,1746418362,12637.674867360001,203.3482969800025,54341.11481496 2025-05-05,04:12:44.000,125,11123554,-795,0,1746418363,12637.600767949996,203.2002652500014,54340.814368800005 2025-05-05,04:12:45.000,125,11123561,-795,0,1746418364,12637.4323602,203.1015774300031,54340.18552800001 2025-05-05,04:12:46.000,125,11123585,-795,0,1746418365,12637.38520602999,202.96764396000071,54340.00386288 2025-05-05,04:12:47.000,125,11123570,-795,0,1746418366,12637.277425069995,202.82666135999898,54339.71739096 2025-05-05,04:12:48.000,125,11123575,-795,0,1746418367,12637.14943518,202.7068261500026,54339.27720240001 2025-05-05,04:12:49.000,125,11123544,-795,0,1746418368,12636.940609569989,202.48830312000064,54339.13047288001 2025-05-05,04:12:50.000,125,11123525,-795,0,1746418369,12636.698102410002,202.3120748700021,54338.31297984 2025-05-05,04:12:51.000,125,11123524,-795,0,1746418370,12636.637475620002,202.17109227000037,54337.85182992 2025-05-05,04:12:52.000,125,11123528,-795,0,1746418371,12636.704838719997,202.17109227000037,54337.8099072 2025-05-05,04:12:53.000,125,11123573,-795,0,1746418372,12636.637475620002,202.11469922999822,54337.27189896 2025-05-05,04:12:54.000,125,11123552,-795,0,1746418373,12636.590321449992,201.99486402000184,54336.98542704 2025-05-05,04:12:55.000,125,11123570,-795,0,1746418374,12636.630739309992,201.87502880999818,54336.73389072001 2025-05-05,04:12:56.000,125,11123528,-795,0,1746418375,12636.725047649998,201.73404621000373,54336.671006640005 2025-05-05,04:12:57.000,125,11123556,-795,0,1746418376,12636.691366099993,201.64240752000478,54336.405496080006 2025-05-05,04:12:58.000,125,11123573,-795,0,1746418377,12636.698102410002,201.52962144000048,54335.99325600001 2025-05-05,04:12:59.000,125,11123540,-795,0,1746418378,12636.718311340002,201.42388449000282,54335.69280984 2025-05-05,04:13:00.000,125,11123528,-795,0,1746418379,12636.812619679993,201.31109840999852,54335.08493040001 2025-05-05,04:13:01.000,125,11123543,-795,0,1746418380,12636.819355989988,201.15601754999807,54334.728587280006 2025-05-05,04:13:02.000,125,11123580,-795,0,1746418381,12636.981027429989,201.07142798999848,54334.63076760001 2025-05-05,04:13:03.000,125,11123552,-795,0,1746418382,12636.900191709989,201.00798582000425,54333.86218440001 2025-05-05,04:13:04.000,125,11123571,-795,0,1746418383,12637.18985304,200.9022488699993,54334.23948888 2025-05-05,04:13:05.000,125,11123534,-795,0,1746418384,12637.297633999995,200.85995409000316,54334.09974648001 2025-05-05,04:13:06.000,125,11123534,-795,0,1746418385,12637.378469719995,200.676676709998,54333.78532608 2025-05-05,04:13:07.000,125,11123587,-795,0,1746418386,12637.418887579995,200.62733280000248,54333.21238224001 2025-05-05,04:13:08.000,125,11123590,-795,0,1746418387,12637.27068876,200.48635020000074,54332.90494896001 2025-05-05,04:13:09.000,125,11123562,-795,0,1746418388,12637.33131555,200.47225194000202,54332.716296720006 2025-05-05,04:13:10.000,125,11123574,-795,0,1746418389,12637.31110662,200.40880977000052,54332.5346316 2025-05-05,04:13:11.000,125,11123555,-795,0,1746418390,12637.216798279995,200.3101219500022,54332.62546416 2025-05-05,04:13:12.000,125,11123577,-795,0,1746418391,12637.088808389999,200.20438500000455,54332.22719832 2025-05-05,04:13:13.000,125,11123540,-795,0,1746418392,12636.927136949998,200.16209022000112,54331.828932480006 2025-05-05,04:13:14.000,125,11123510,-795,0,1746418393,12636.839564919988,200.0845497900009,54331.5564348 2025-05-05,04:13:15.000,125,11123502,-795,0,1746418394,12636.725047649998,200.0352058799981,54331.137207600004 2025-05-05,04:13:16.000,125,11123537,-795,0,1746418395,12636.583585139997,199.92241980000108,54330.87868416 2025-05-05,04:13:17.000,125,11123559,-795,0,1746418396,12636.489276799992,199.78143719999935,54330.62714784001 2025-05-05,04:13:18.000,125,11123534,-795,0,1746418397,12636.29392381,199.70389676999912,54330.34067592001 2025-05-05,04:13:19.000,125,11123577,-795,0,1746418398,12636.199615469995,199.56996330000402,54330.23586912 2025-05-05,04:13:20.000,125,11123570,-795,0,1746418399,12636.06488926999,199.48537374000443,54329.85856464001 2025-05-05,04:13:21.000,125,11123562,-795,0,1746418400,12636.01099879,199.38668591999885,54329.61401544 2025-05-05,04:13:22.000,125,11123480,-795,0,1746418401,12636.01099879,199.33734201000334,54329.18780112001 2025-05-05,04:13:23.000,125,11123575,-795,0,1746418402,12635.835854729994,199.2598015800031,54328.71966408 2025-05-05,04:13:24.000,125,11123603,-795,0,1746418403,12635.849327349999,199.1611137600048,54328.50306336 2025-05-05,04:13:25.000,125,11123558,-795,0,1746418404,12635.768491629999,199.02718029000243,54328.251527039996 2025-05-05,04:13:26.000,125,11123566,-795,0,1746418405,12635.741546389989,198.99193463999836,54328.286462640004 2025-05-05,04:13:27.000,125,11123577,-795,0,1746418406,12635.781964249989,198.91439420999814,54328.03492632 2025-05-05,04:13:28.000,125,11123576,-795,0,1746418407,12635.781964249989,198.86505030000262,54327.70653168001 2025-05-05,04:13:29.000,125,11123592,-795,0,1746418408,12635.694392219993,198.7875098700024,54327.17551056001 2025-05-05,04:13:30.000,125,11123483,-795,0,1746418409,12635.701128529989,198.71701857000153,54326.8750644 2025-05-05,04:13:31.000,125,11123582,-795,0,1746418410,12635.586611259998,198.65357640000002,54326.41391448001 2025-05-05,04:13:32.000,125,11123577,-795,0,1746418411,12635.701128529989,198.5760359699998,54326.225262240005 2025-05-05,04:13:33.000,125,11123587,-795,0,1746418412,12635.606820189998,198.43505336999806,54326.16936528001 2025-05-05,04:13:34.000,125,11123569,-795,0,1746418413,12635.532720779993,198.25882511999953,54325.86891912 2025-05-05,04:13:35.000,125,11123555,-795,0,1746418414,12635.573138639993,198.09669512999972,54325.73616384001 2025-05-05,04:13:36.000,125,11123574,-795,0,1746418415,12635.559666020003,197.8993194900031,54325.456679040006 2025-05-05,04:13:37.000,125,11123588,-795,0,1746418416,12635.552929709993,197.77948427999945,54324.89770944001 2025-05-05,04:13:38.000,125,11123515,-795,0,1746418417,12635.438412440002,197.59620690000156,54324.40861104 2025-05-05,04:13:39.000,125,11123483,-795,0,1746418418,12635.492302919993,197.37063474000024,54324.24092016 2025-05-05,04:13:40.000,125,11123546,-795,0,1746418419,12635.357576720002,197.12391519000084,54324.14310048 2025-05-05,04:13:41.000,125,11123499,-795,0,1746418420,12635.303686239997,196.91949042000488,54323.91252552 2025-05-05,04:13:42.000,125,11123549,-795,0,1746418421,12635.249795759992,196.7362130399997,54323.71688616 2025-05-05,04:13:43.000,125,11123576,-795,0,1746418422,12635.108333249991,196.5388374000031,54323.29067184 2025-05-05,04:13:44.000,125,11123556,-795,0,1746418423,12635.05444277,196.2921178500037,54322.80856056 2025-05-05,04:13:45.000,125,11123532,-795,0,1746418424,12634.94666180999,196.1440861200026,54322.64086968 2025-05-05,04:13:46.000,125,11123476,-795,0,1746418425,12634.85235347,196.00310352000088,54322.2286296 2025-05-05,04:13:47.000,125,11123544,-795,0,1746418426,12634.69068203,195.78458048999892,54321.92119632 2025-05-05,04:13:48.000,125,11123570,-795,0,1746418427,12634.353866529993,195.6224504999991,54321.67664712 2025-05-05,04:13:49.000,125,11123588,-795,0,1746418428,12634.178722470002,195.43917312000121,54321.55786608 2025-05-05,04:13:50.000,125,11123564,-795,0,1746418429,12634.023787339996,195.3404853000029,54321.36921384 2025-05-05,04:13:51.000,125,11123604,-795,0,1746418430,12633.85537959,195.2136009599999,54321.01287072 2025-05-05,04:13:52.000,125,11123564,-795,0,1746418431,12633.680235529995,195.14310965999903,54320.46787536001 2025-05-05,04:13:53.000,125,11123565,-795,0,1746418432,12633.51182778,195.05147097000008,54320.11851936 2025-05-05,04:13:54.000,125,11123493,-795,0,1746418433,12633.417519439994,194.98097966999921,54319.84602168001 2025-05-05,04:13:55.000,125,11123488,-795,0,1746418434,12633.356892649994,194.8681935900022,54319.77615048001 2025-05-05,04:13:56.000,125,11123555,-795,0,1746418435,12633.242375379989,194.83294793999812,54319.44076872001 2025-05-05,04:13:57.000,125,11123547,-795,0,1746418436,12633.255847999993,194.81180055000004,54319.27307784001 2025-05-05,04:13:58.000,125,11123540,-795,0,1746418437,12633.148067039998,194.7695057700039,54318.88179912 2025-05-05,04:13:59.000,125,11123576,-795,0,1746418438,12633.201957519988,194.7201618600011,54318.4206492 2025-05-05,04:14:00.000,125,11123560,-795,0,1746418439,12633.208693829998,194.6214740400028,54318.26693256001 2025-05-05,04:14:01.000,125,11123595,-795,0,1746418440,12633.255847999993,194.5227862200045,54318.00142200001 2025-05-05,04:14:02.000,125,11123559,-795,0,1746418441,12633.242375379989,194.44524579000426,54317.73591144001 2025-05-05,04:14:03.000,125,11123577,-795,0,1746418442,12633.175012279993,194.3113123200019,54317.456426640005 2025-05-05,04:14:04.000,125,11123521,-795,0,1746418443,12633.175012279993,194.23377189000166,54317.25380016 2025-05-05,04:14:05.000,125,11123512,-795,0,1746418444,12633.215430139993,194.12098581000464,54317.04418656001 2025-05-05,04:14:06.000,125,11123573,-795,0,1746418445,12633.228902759998,194.03639624999778,54316.736753280005 2025-05-05,04:14:07.000,125,11123595,-795,0,1746418446,12633.242375379989,193.98705234000226,54316.56207528001 2025-05-05,04:14:08.000,125,11123541,-795,0,1746418447,12633.134594419993,193.8813153900046,54316.233680640005 2025-05-05,04:14:09.000,125,11123572,-795,0,1746418448,12633.080703940002,193.74033279000287,54316.02406704 2025-05-05,04:14:10.000,125,11123541,-795,0,1746418449,12632.952714049992,193.6204975799992,54316.05900264001 2025-05-05,04:14:11.000,125,11123540,-795,0,1746418450,12632.871878329992,193.43017107000196,54315.71663376 2025-05-05,04:14:12.000,125,11123516,-795,0,1746418451,12632.663052719996,193.3244341200043,54315.46509744001 2025-05-05,04:14:13.000,125,11123550,-795,0,1746418452,12632.54853544999,193.1623041300045,54315.04587024 2025-05-05,04:14:14.000,125,11123556,-795,0,1746418453,12632.40707293999,193.00722327000403,54314.724462720005 2025-05-05,04:14:15.000,125,11123534,-795,0,1746418454,12632.359918769995,192.90853544999845,54314.54978472001 2025-05-05,04:14:16.000,125,11123589,-795,0,1746418455,12632.29255567,192.82394588999887,54314.46593928 2025-05-05,04:14:17.000,125,11123542,-795,0,1746418456,12632.178038399994,192.72525807000056,54314.43100368001 2025-05-05,04:14:18.000,125,11123488,-795,0,1746418457,12632.063521129989,192.62657025000226,54314.21440296001 2025-05-05,04:14:19.000,125,11123601,-795,0,1746418458,12631.942267549988,192.51378416999796,54313.718317440005 2025-05-05,04:14:20.000,125,11123520,-795,0,1746418459,12631.861431830002,192.37985070000286,54313.5296652 2025-05-05,04:14:21.000,125,11123609,-795,0,1746418460,12631.841222900002,192.2247698400024,54313.08947664001 2025-05-05,04:14:22.000,125,11123602,-795,0,1746418461,12631.767123489997,192.05559072000324,54312.75409488001 2025-05-05,04:14:23.000,125,11123543,-795,0,1746418462,12631.753650869992,191.90755899000214,54312.71915928 2025-05-05,04:14:24.000,125,11123545,-795,0,1746418463,12631.699760390002,191.80182204000448,54312.593391120005 2025-05-05,04:14:25.000,125,11123565,-795,0,1746418464,12631.767123489997,191.63264291999803,54312.57242976 2025-05-05,04:14:26.000,125,11123477,-795,0,1746418465,12631.780596110002,191.53395509999973,54312.45364872 2025-05-05,04:14:27.000,125,11123576,-795,0,1746418466,12631.773859799992,191.37182510999992,54312.237048 2025-05-05,04:14:28.000,125,11123538,-795,0,1746418467,12631.854695519993,191.26608816000225,54311.824807920006 2025-05-05,04:14:29.000,125,11123602,-795,0,1746418468,12631.901849690003,191.1603512100046,54311.45449056 2025-05-05,04:14:30.000,125,11123535,-795,0,1746418469,12631.915322309993,191.07576164999773,54311.38461936 2025-05-05,04:14:31.000,125,11123530,-795,0,1746418470,12632.097202679994,190.97707382999943,54311.34269664001 2025-05-05,04:14:32.000,125,11123523,-795,0,1746418471,12632.20498363999,190.89248426999984,54311.48243904001 2025-05-05,04:14:33.000,125,11123542,-795,0,1746418472,12632.299291979994,190.85723862000305,54311.154044400006 2025-05-05,04:14:34.000,125,11123534,-795,0,1746418473,12632.400336629995,190.82199296999897,54311.105134560006 2025-05-05,04:14:35.000,125,11123498,-795,0,1746418474,12632.460963419995,190.7655999300041,54310.85359824 2025-05-05,04:14:36.000,125,11123578,-795,0,1746418475,12632.481172349995,190.72330515000067,54310.72783008 2025-05-05,04:14:37.000,125,11123566,-795,0,1746418476,12632.501381279995,190.65986297999916,54310.581100560004 2025-05-05,04:14:38.000,125,11123565,-795,0,1746418477,12632.42728186999,190.65986297999916,54310.364499840005 2025-05-05,04:14:39.000,125,11123547,-795,0,1746418478,12632.460963419995,190.66691210999852,54310.50424224001 2025-05-05,04:14:40.000,125,11123566,-795,0,1746418479,12632.501381279995,190.68101037000451,54310.664946 2025-05-05,04:14:41.000,125,11123528,-795,0,1746418480,12632.54853544999,190.78674732000218,54310.51821648 2025-05-05,04:14:42.000,125,11123539,-795,0,1746418481,12632.562008069995,190.82199296999897,54310.46930664 2025-05-05,04:14:43.000,125,11123560,-795,0,1746418482,12632.46769972999,190.91363165999792,54309.91732416 2025-05-05,04:14:44.000,125,11123571,-795,0,1746418483,12632.420545559995,190.94182818000263,54309.94527264 2025-05-05,04:14:45.000,125,11123498,-795,0,1746418484,12632.38686400999,191.00527035000414,54309.85444008001 2025-05-05,04:14:46.000,125,11123551,-795,0,1746418485,12632.26561042999,191.061663389999,54309.91732416 2025-05-05,04:14:47.000,125,11123580,-795,0,1746418486,12632.27234674,191.12510556000052,54310.245718800004 2025-05-05,04:14:48.000,125,11123566,-795,0,1746418487,12632.117411609994,191.20264599000075,54310.15488624 2025-05-05,04:14:49.000,125,11123555,-795,0,1746418488,12631.982685409988,191.31543206999777,54310.00815672 2025-05-05,04:14:50.000,125,11123551,-795,0,1746418489,12631.895113379993,191.407070760004,54309.78456888001 2025-05-05,04:14:51.000,125,11123584,-795,0,1746418490,12631.760387180002,191.6044464000006,54309.67277496 2025-05-05,04:14:52.000,125,11123522,-795,0,1746418491,12631.578506810001,191.69608508999954,54309.46316136 2025-05-05,04:14:53.000,125,11123520,-795,0,1746418492,12631.470725849991,191.7877237799985,54309.309444720006 2025-05-05,04:14:54.000,125,11123533,-795,0,1746418493,12631.29558179,191.85821507999935,54309.49809696001 2025-05-05,04:14:55.000,125,11123569,-795,0,1746418494,12631.234955,191.93575550999958,54309.46316136 2025-05-05,04:14:56.000,125,11123547,-795,0,1746418495,12631.234955,191.9991976800011,54309.60290376 2025-05-05,04:14:57.000,125,11123567,-795,0,1746418496,12631.14738296999,192.08378724000067,54309.53303256 2025-05-05,04:14:58.000,125,11123532,-795,0,1746418497,12631.07328356,192.14722941000218,54309.24656064 2025-05-05,04:14:59.000,125,11123538,-795,0,1746418498,12630.931821049999,192.20362245000433,54308.94611448001 2025-05-05,04:15:00.000,125,11123562,-795,0,1746418499,12630.925084739989,192.28116288000456,54309.00201144 2025-05-05,04:15:01.000,125,11123531,-795,0,1746418500,12630.918348429994,192.28116288000456,54309.120792480004 2025-05-05,04:15:02.000,125,11123547,-795,0,1746418501,12630.817303779993,192.35870331000478,54309.3373932 2025-05-05,04:15:03.000,125,11123559,-795,0,1746418502,12630.648896029998,192.33050679000007,54309.1976508 2025-05-05,04:15:04.000,125,11123501,-795,0,1746418503,12630.534378759992,192.31640853000135,54309.07886976 2025-05-05,04:15:05.000,125,11123541,-795,0,1746418504,12630.433334109992,192.29526114000328,54309.022972800005 2025-05-05,04:15:06.000,125,11123458,-795,0,1746418505,12630.244717429996,192.2247698400024,54308.79938496001 2025-05-05,04:15:07.000,125,11123543,-795,0,1746418506,12630.103254919995,192.18247505999898,54308.70156528 2025-05-05,04:15:08.000,125,11123551,-795,0,1746418507,12629.93484717,192.14018028000282,54308.51291304001 2025-05-05,04:15:09.000,125,11123532,-795,0,1746418508,12629.773175729999,192.04149246000452,54308.66662968 2025-05-05,04:15:10.000,125,11123569,-795,0,1746418509,12629.651922149998,191.978050290003,54308.72951376001 2025-05-05,04:15:11.000,125,11123551,-795,0,1746418510,12629.557613809993,191.8652642099987,54308.66662968 2025-05-05,04:15:12.000,125,11123537,-795,0,1746418511,12629.389206059997,191.83001856000192,54308.49195168001 2025-05-05,04:15:13.000,125,11123567,-795,0,1746418512,12629.153435209992,191.75952726000105,54308.12862144001 2025-05-05,04:15:14.000,125,11123519,-795,0,1746418513,12628.97829115,191.73837987000297,54308.07272448 2025-05-05,04:15:15.000,125,11123521,-795,0,1746418514,12628.87051018999,191.67493770000146,54308.00984040001 2025-05-05,04:15:16.000,125,11123548,-795,0,1746418515,12628.661684579994,191.59739727000124,54308.114647200004 2025-05-05,04:15:17.000,125,11123534,-795,0,1746418516,12628.520222069994,191.54805335999845,54307.98887904001 2025-05-05,04:15:18.000,125,11123566,-795,0,1746418517,12628.331605389998,191.47756206000486,54307.7652912 2025-05-05,04:15:19.000,125,11123494,-795,0,1746418518,12628.156461329992,191.392972499998,54307.66747152 2025-05-05,04:15:20.000,125,11123559,-795,0,1746418519,12628.062152990002,191.3577268500012,54307.50676776001 2025-05-05,04:15:21.000,125,11123573,-795,0,1746418520,12627.961108340001,191.3083829399984,54307.36702536001 2025-05-05,04:15:22.000,125,11123512,-795,0,1746418521,12627.772491659991,191.23789164000482,54307.15741176 2025-05-05,04:15:23.000,125,11123560,-795,0,1746418522,12627.5973476,191.1744494700033,54306.73119744 2025-05-05,04:15:24.000,125,11123570,-795,0,1746418523,12627.57713867,191.08985991000372,54307.080553440006 2025-05-05,04:15:25.000,125,11123553,-795,0,1746418524,12627.55692974,191.06871251999837,54307.00369512001 2025-05-05,04:15:26.000,125,11123560,-795,0,1746418525,12627.57713867,191.061663389999,54307.03164360001 2025-05-05,04:15:27.000,125,11123552,-795,0,1746418526,12627.664710699995,191.061663389999,54306.71023608 2025-05-05,04:15:28.000,125,11123554,-795,0,1746418527,12627.63776546,191.1110073000018,54306.57049368001 2025-05-05,04:15:29.000,125,11123597,-795,0,1746418528,12627.664710699995,191.06871251999837,54306.388828560004 2025-05-05,04:15:30.000,125,11123520,-795,0,1746418529,12627.664710699995,191.08281078000437,54306.388828560004 2025-05-05,04:15:31.000,125,11123534,-795,0,1746418530,12627.705128559996,191.10395817000244,54306.54953232001 2025-05-05,04:15:32.000,125,11123559,-795,0,1746418531,12627.75901904,191.15330207999796,54306.58446792 2025-05-05,04:15:33.000,125,11123551,-795,0,1746418532,12627.772491659991,191.1744494700033,54306.27004752 2025-05-05,04:15:34.000,125,11123530,-795,0,1746418533,12627.7994369,191.1744494700033,54306.25607328 2025-05-05,04:15:35.000,125,11123539,-795,0,1746418534,12628.001526200002,191.15330207999796,54306.13729224 2025-05-05,04:15:36.000,125,11123540,-795,0,1746418535,12628.075625609992,191.08985991000372,54306.06043392 2025-05-05,04:15:37.000,125,11123526,-675,0,1746418536,12628.237297049993,191.0123194800035,54306.06742104001 2025-05-05,04:15:38.000,125,11123512,-795,0,1746418537,12628.446122659989,190.88543514000048,54306.08139528 2025-05-05,04:15:39.000,125,11123514,-795,0,1746418538,12628.803147089995,190.9277299200039,54306.242099040006 2025-05-05,04:15:40.000,125,11123513,-795,0,1746418539,12629.01870901,190.99117208999814,54306.30498312 2025-05-05,04:15:41.000,125,11123514,-795,0,1746418540,12629.261216170002,191.061663389999,54306.36088008001 2025-05-05,04:15:42.000,125,11123581,-795,0,1746418541,12629.335315579992,191.18149860000267,54306.018511199996 2025-05-05,04:15:43.000,125,11123610,-795,0,1746418542,12629.571086429998,191.18854773000203,54306.09536952001 2025-05-05,04:15:44.000,125,11123529,-795,0,1746418543,12629.80685727999,191.2096951200001,54306.221137680004 2025-05-05,04:15:45.000,125,11123507,-795,0,1746418544,12630.04936443999,191.2096951200001,54306.34690584 2025-05-05,04:15:46.000,125,11123558,-795,0,1746418545,12630.285135289996,191.18149860000267,54306.626390640005 2025-05-05,04:15:47.000,125,11123552,-795,0,1746418546,12630.595005549992,191.26608816000225,54306.64036488 2025-05-05,04:15:48.000,125,11123554,-795,0,1746418547,12630.891403189999,191.3224812000044,54306.66831336001 2025-05-05,04:15:49.000,125,11123531,-795,0,1746418548,12631.201273449995,191.3224812000044,54306.675300480005 2025-05-05,04:15:50.000,125,11123546,-795,0,1746418549,12631.524616329996,191.37182510999992,54306.724210320004 2025-05-05,04:15:51.000,125,11123528,-795,0,1746418550,12631.861431830002,191.38592336999864,54306.87792696 2025-05-05,04:15:52.000,125,11123554,-795,0,1746418551,12632.157829469994,191.40002163000463,54307.01766936 2025-05-05,04:15:53.000,125,11123559,-795,0,1746418552,12632.49464497,191.392972499998,54307.07356632001 2025-05-05,04:15:54.000,125,11123549,-795,0,1746418553,12632.764097369996,191.35067772000184,54307.30414128 2025-05-05,04:15:55.000,125,11123534,-795,0,1746418554,12633.087440249998,191.28723555000033,54307.520742 2025-05-05,04:15:56.000,125,11123576,-795,0,1746418555,12633.282793239989,191.23789164000482,54307.7652912 2025-05-05,04:15:57.000,125,11123593,-795,0,1746418556,12633.50509146999,191.16740034000395,54307.66747152 2025-05-05,04:15:58.000,125,11123565,-795,0,1746418557,12633.56571825999,191.10395817000244,54307.63952304 2025-05-05,04:15:59.000,125,11123583,-795,0,1746418558,12633.700444459995,190.9277299200039,54307.849136640005 2025-05-05,04:16:00.000,125,11123545,-795,0,1746418559,12633.909270069991,190.84314036000433,54308.17753128001 2025-05-05,04:16:01.000,125,11123580,-795,0,1746418560,12634.077677820002,190.7374034099994,54308.63169408001 2025-05-05,04:16:02.000,125,11123503,-795,0,1746418561,12634.138304610002,190.6528138499998,54308.743488 2025-05-05,04:16:03.000,125,11123546,-795,0,1746418562,12634.118095680002,190.6034699400043,54308.62470696 2025-05-05,04:16:04.000,125,11123577,-795,0,1746418563,12634.138304610002,190.48363473000063,54308.84829480001 2025-05-05,04:16:05.000,125,11123576,-795,0,1746418564,12634.131568299992,190.36379952000425,54308.70855240001 2025-05-05,04:16:06.000,125,11123601,-795,0,1746418565,12634.219140330002,190.22281692000251,54308.93214024 2025-05-05,04:16:07.000,125,11123583,-795,0,1746418566,12634.198931400002,190.08183432000078,54309.1277796 2025-05-05,04:16:08.000,125,11123584,-795,0,1746418567,12634.104623059997,189.89150781000353,54309.190663680005 2025-05-05,04:16:09.000,125,11123568,-795,0,1746418568,12634.010314719992,189.68003391000093,54309.358354560005 2025-05-05,04:16:10.000,125,11123530,-795,0,1746418569,12634.010314719992,189.49675653000304,54309.55399392 2025-05-05,04:16:11.000,125,11123581,-795,0,1746418570,12633.89579745,189.36987219000002,54309.55399392 2025-05-05,04:16:12.000,125,11123584,-795,0,1746418571,12633.761071249995,189.21479132999957,54309.37931592001 2025-05-05,04:16:13.000,125,11123579,-795,0,1746418572,12633.58592718999,189.13725089999934,54309.30245760001 2025-05-05,04:16:14.000,125,11123564,-795,0,1746418573,12633.417519439994,188.95397352000145,54309.24656064 2025-05-05,04:16:15.000,125,11123586,-795,0,1746418574,12633.390574199999,188.81299091999972,54309.5120712 2025-05-05,04:16:16.000,125,11123601,-795,0,1746418575,12633.242375379989,188.56627137000032,54309.77758176 2025-05-05,04:16:17.000,125,11123566,-795,0,1746418576,12633.087440249998,188.41119050999987,54309.77059464 2025-05-05,04:16:18.000,125,11123544,-795,0,1746418577,12632.865142019997,188.24906052000006,54309.65880072 2025-05-05,04:16:19.000,125,11123584,-795,0,1746418578,12632.757361060001,188.12217618000432,54309.79854312 2025-05-05,04:16:20.000,125,11123558,-795,0,1746418579,12632.58895330999,188.00939010000002,54309.574955280004 2025-05-05,04:16:21.000,125,11123579,-795,0,1746418580,12632.46769972999,187.86840749999828,54309.58892952001 2025-05-05,04:16:22.000,125,11123521,-795,0,1746418581,12632.26561042999,187.77676880999934,54309.526045440005 2025-05-05,04:16:23.000,125,11123549,-795,0,1746418582,12632.124147919989,187.70627750999847,54309.49110984 2025-05-05,04:16:24.000,125,11123559,-795,0,1746418583,12631.969212789998,187.6005405600008,54309.73565904001 2025-05-05,04:16:25.000,125,11123578,-795,0,1746418584,12631.935531239993,187.52300013000058,54309.98719536 2025-05-05,04:16:26.000,125,11123535,-795,0,1746418585,12631.814277659993,187.45250882999972,54310.09200216001 2025-05-05,04:16:27.000,125,11123556,-795,0,1746418586,12631.767123489997,187.45955795999907,54309.77059464 2025-05-05,04:16:28.000,125,11123558,-795,0,1746418587,12631.686287769997,187.38201752999885,54309.67976208 2025-05-05,04:16:29.000,125,11123552,-795,0,1746418588,12631.659342530002,187.3538210100014,54309.73565904001 2025-05-05,04:16:30.000,125,11123569,-795,0,1746418589,12631.807541349997,187.31152622999798,54309.97322112001 2025-05-05,04:16:31.000,125,11123587,-795,0,1746418590,12631.847959209997,187.28332971000054,54310.3505256 2025-05-05,04:16:32.000,125,11123556,-795,0,1746418591,12631.800805040002,187.2410349300044,54310.30860288001 2025-05-05,04:16:33.000,125,11123591,-795,0,1746418592,12631.827750279997,187.24808406000375,54310.33655136001 2025-05-05,04:16:34.000,125,11123596,-795,0,1746418593,12631.922058620003,187.2410349300044,54310.434371040006 2025-05-05,04:16:35.000,125,11123525,-795,0,1746418594,12631.942267549988,187.26923145000183,54310.25270592 2025-05-05,04:16:36.000,125,11123591,-795,0,1746418595,12632.043312199989,187.2269366699984,54310.44135816 2025-05-05,04:16:37.000,125,11123532,-795,0,1746418596,12632.191511019999,187.28332971000054,54310.60904904 2025-05-05,04:16:38.000,125,11123561,-795,0,1746418597,12632.25213781,187.27628058000118,54310.797701280004 2025-05-05,04:16:39.000,125,11123583,-795,0,1746418598,12632.319500909995,187.33267362000333,54311.07019896 2025-05-05,04:16:40.000,125,11123562,-795,0,1746418599,12632.41380925,187.39611579000484,54311.16801864 2025-05-05,04:16:41.000,125,11123566,-795,0,1746418600,12632.55527176,187.45250882999972,54311.41256784001 2025-05-05,04:16:42.000,125,11123542,-795,0,1746418601,12632.61589855,187.53004925999994,54311.33570952 2025-05-05,04:16:43.000,125,11123590,-795,0,1746418602,12632.63610748,187.60758969000017,54311.18898 2025-05-05,04:16:44.000,125,11123547,-795,0,1746418603,12632.784306299996,187.63578621000488,54311.38461936 2025-05-05,04:16:45.000,125,11123567,-795,0,1746418604,12632.925768809997,187.70627750999847,54311.58025872001 2025-05-05,04:16:46.000,125,11123600,-795,0,1746418605,12633.033549769993,187.7979162000047,54312.11826696 2025-05-05,04:16:47.000,125,11123553,-795,0,1746418606,12633.208693829998,187.87545662999764,54312.34884192001 2025-05-05,04:16:48.000,125,11123550,-795,0,1746418607,12633.329947409999,187.96709532000386,54312.411726 2025-05-05,04:16:49.000,125,11123569,-795,0,1746418608,12633.51182778,188.12922531000368,54312.36980328001 2025-05-05,04:16:50.000,125,11123547,-795,0,1746418609,12633.74759862999,188.26315877999878,54312.51653280001 2025-05-05,04:16:51.000,125,11123542,-795,0,1746418610,12633.902533759996,188.41823963999923,54312.67723656 2025-05-05,04:16:52.000,125,11123558,-795,0,1746418611,12634.111359369992,188.5521731100016,54312.87287592001 2025-05-05,04:16:53.000,125,11123618,-795,0,1746418612,12634.198931400002,188.7495487499982,54312.95672136 2025-05-05,04:16:54.000,125,11123588,-795,0,1746418613,12634.333657599993,188.81299091999972,54313.30607736001 2025-05-05,04:16:55.000,125,11123551,-795,0,1746418614,12634.495329039994,188.95397352000145,54313.52267808001 2025-05-05,04:16:56.000,125,11123531,-795,0,1746418615,12634.71089096,189.05971046999912,54313.886008320005 2025-05-05,04:16:57.000,125,11123559,-795,0,1746418616,12634.84561715999,189.23593871999765,54313.83011136001 2025-05-05,04:16:58.000,125,11123543,-795,0,1746418617,12635.040970149996,189.38397044999874,54313.99081512 2025-05-05,04:16:59.000,125,11123530,-795,0,1746418618,12635.155487420001,189.46856000999833,54313.92793104001 2025-05-05,04:17:00.000,125,11123556,-795,0,1746418619,12635.276741000001,189.56019870000455,54314.221390080005 2025-05-05,04:17:01.000,125,11123586,-795,0,1746418620,12635.317158860002,189.58839522000198,54314.61965592001 2025-05-05,04:17:02.000,125,11123505,-795,0,1746418621,12635.404730889997,189.61659173999942,54314.90612784 2025-05-05,04:17:03.000,125,11123529,-795,0,1746418622,12635.424939819997,189.6659356500022,54314.94805056 2025-05-05,04:17:04.000,125,11123513,-795,0,1746418623,12635.532720779993,189.61659173999942,54315.178625520006 2025-05-05,04:17:05.000,125,11123556,-795,0,1746418624,12635.559666020003,189.65888652000285,54315.08779296 2025-05-05,04:17:06.000,125,11123536,-795,0,1746418625,12635.633765429993,189.67298478000157,54315.227535360005 2025-05-05,04:17:07.000,125,11123499,-795,0,1746418626,12635.600083879988,189.67298478000157,54315.33234216 2025-05-05,04:17:08.000,125,11123565,-795,0,1746418627,12635.633765429993,189.62364086999878,54315.4511232 2025-05-05,04:17:09.000,125,11123555,-795,0,1746418628,12635.620292809988,189.60954261000006,54315.80047920001 2025-05-05,04:17:10.000,125,11123523,-795,0,1746418629,12635.391258269992,189.65888652000285,54315.72362088001 2025-05-05,04:17:11.000,125,11123583,-795,0,1746418630,12635.182432659996,189.63068999999814,54315.91227312 2025-05-05,04:17:12.000,125,11123555,-795,0,1746418631,12635.05444277,189.5390513099992,54315.95419584 2025-05-05,04:17:13.000,125,11123538,-795,0,1746418632,12634.75130882,189.48265827000432,54315.85637616 2025-05-05,04:17:14.000,125,11123520,-795,0,1746418633,12634.576164759994,189.33462654000323,54315.91227312 2025-05-05,04:17:15.000,125,11123543,-795,0,1746418634,12634.380811769988,189.17249655000342,54316.01009280001 2025-05-05,04:17:16.000,125,11123566,-795,0,1746418635,12634.219140330002,189.01741569000296,54316.32451320001 2025-05-05,04:17:17.000,125,11123530,-795,0,1746418636,12633.983369479996,188.91872787000466,54316.40835864 2025-05-05,04:17:18.000,125,11123552,-795,0,1746418637,12633.75433494,188.84118744000443,54316.33848744 2025-05-05,04:17:19.000,125,11123544,-795,0,1746418638,12633.599399809995,188.7636470100042,54316.32451320001 2025-05-05,04:17:20.000,125,11123549,-795,0,1746418639,12633.53203671,188.7002048400027,54316.21271928 2025-05-05,04:17:21.000,125,11123551,-795,0,1746418640,12633.309738479998,188.66495918999863,54316.233680640005 2025-05-05,04:17:22.000,125,11123477,-795,0,1746418641,12633.208693829998,188.58036962999904,54316.21271928 2025-05-05,04:17:23.000,125,11123551,-795,0,1746418642,12632.945977739997,188.53102572000353,54316.05201552 2025-05-05,04:17:24.000,125,11123533,-795,0,1746418643,12632.844933089997,188.49578006999946,54316.25464200001 2025-05-05,04:17:25.000,125,11123549,-795,0,1746418644,12632.689997959991,188.5380748500029,54316.21271928 2025-05-05,04:17:26.000,125,11123555,-795,0,1746418645,12632.703470579996,188.53102572000353,54316.37342304001 2025-05-05,04:17:27.000,125,11123577,-795,0,1746418646,12632.65631641,188.57332049999968,54316.29656472001 2025-05-05,04:17:28.000,125,11123556,-795,0,1746418647,12632.52832651999,188.54512398000224,54316.14284808 2025-05-05,04:17:29.000,125,11123545,-795,0,1746418648,12632.36665507999,188.57332049999968,54316.10791248001 2025-05-05,04:17:30.000,125,11123553,-795,0,1746418649,12632.258874119994,188.5874187599984,54316.184770800006 2025-05-05,04:17:31.000,125,11123532,-795,0,1746418650,12632.110675299999,188.57332049999968,54316.38041016 2025-05-05,04:17:32.000,125,11123537,-795,0,1746418651,12632.023103269988,188.5028291999988,54316.47124272001 2025-05-05,04:17:33.000,125,11123571,-795,0,1746418652,12631.881640760002,188.4887309400001,54316.44329424001 2025-05-05,04:17:34.000,125,11123547,-795,0,1746418653,12631.827750279997,188.50987832999817,54316.46425560001 2025-05-05,04:17:35.000,125,11123578,-795,0,1746418654,12631.767123489997,188.49578006999946,54316.2895776 2025-05-05,04:17:36.000,125,11123560,-795,0,1746418655,12631.558297880001,188.39709225000115,54316.19874504 2025-05-05,04:17:37.000,125,11123565,-795,0,1746418656,12631.463989539996,188.47463268000138,54316.401371520005 2025-05-05,04:17:38.000,125,11123570,-795,0,1746418657,12631.322527029995,188.4887309400001,54316.352461680006 2025-05-05,04:17:39.000,125,11123587,-795,0,1746418658,12631.160855589995,188.41119050999987,54316.499191200004 2025-05-05,04:17:40.000,125,11123600,-795,0,1746418659,12631.08675617999,188.37594486000307,54316.51316544001 2025-05-05,04:17:41.000,125,11123519,-795,0,1746418660,12630.877930569994,188.32660095000028,54316.29656472001 2025-05-05,04:17:42.000,125,11123567,-795,0,1746418661,12630.864457949989,188.32660095000028,54316.26162912 2025-05-05,04:17:43.000,125,11123573,-795,0,1746418662,12630.702786510003,188.27725704000477,54315.94022160001 2025-05-05,04:17:44.000,125,11123576,-795,0,1746418663,12630.749940679998,188.22086400000262,54316.29656472001 2025-05-05,04:17:45.000,125,11123515,-795,0,1746418664,12630.648896029998,188.18561834999855,54316.282590480005 2025-05-05,04:17:46.000,125,11123515,-795,0,1746418665,12630.534378759992,188.07283227000153,54316.64592072 2025-05-05,04:17:47.000,125,11123494,-795,0,1746418666,12630.298607910001,188.0305374899981,54316.52713968 2025-05-05,04:17:48.000,125,11123489,-795,0,1746418667,12630.15040908999,188.0446357500041,54316.59002376001 2025-05-05,04:17:49.000,125,11123541,-795,0,1746418668,12630.02915550999,188.05168488000345,54316.47124272001 2025-05-05,04:17:50.000,125,11123579,-795,0,1746418669,12629.901165619995,188.0939796599996,54316.2197064 2025-05-05,04:17:51.000,125,11123560,-795,0,1746418670,12629.83380252,188.18561834999855,54316.401371520005 2025-05-05,04:17:52.000,125,11123544,-795,0,1746418671,12629.685603699989,188.2420113900007,54316.39438440001 2025-05-05,04:17:53.000,125,11123543,-795,0,1746418672,12629.436360229993,188.3054535600022,54316.22669352001 2025-05-05,04:17:54.000,125,11123446,-795,0,1746418673,12629.301634030002,188.34774833999836,54316.49220408001 2025-05-05,04:17:55.000,125,11123508,-795,0,1746418674,12629.139962590001,188.4252887699986,54316.47822984 2025-05-05,04:17:56.000,125,11123541,-795,0,1746418675,12628.964818529996,188.48168181000074,54316.59002376001 2025-05-05,04:17:57.000,125,11123601,-795,0,1746418676,12628.742520299995,188.56627137000032,54316.499191200004 2025-05-05,04:17:58.000,125,11123550,-795,0,1746418677,12628.526958379989,188.6508609299999,54316.163809440004 2025-05-05,04:17:59.000,125,11123535,-795,0,1746418678,12628.405704799989,188.77069614000357,54316.1498352 2025-05-05,04:18:00.000,125,11123568,-795,0,1746418679,12628.257505979993,188.8623348300025,54316.24066776 2025-05-05,04:18:01.000,125,11123551,-795,0,1746418680,12628.089098229997,188.96807178000017,54316.40835864 2025-05-05,04:18:02.000,125,11123483,-795,0,1746418681,12627.934163099992,189.10200525000255,54316.331500320004 2025-05-05,04:18:03.000,125,11123541,-795,0,1746418682,12627.684919629995,189.21479132999957,54316.10092536 2025-05-05,04:18:04.000,125,11123554,-795,0,1746418683,12627.57713867,189.37692131999938,54316.08695112001 2025-05-05,04:18:05.000,125,11123556,-795,0,1746418684,12627.42893984999,189.46151087999897,54315.80047920001 2025-05-05,04:18:06.000,125,11123537,-795,0,1746418685,12627.32789519999,189.63068999999814,54315.905286 2025-05-05,04:18:07.000,125,11123556,-795,0,1746418686,12627.247059479989,189.75757434000116,54315.9751572 2025-05-05,04:18:08.000,125,11123568,-795,0,1746418687,12627.139278519993,189.90560607000225,54315.849389040006 2025-05-05,04:18:09.000,125,11123567,-795,0,1746418688,12627.078651729993,190.04658867000398,54315.94022160001 2025-05-05,04:18:10.000,125,11123462,-795,0,1746418689,12627.105596969988,190.13822736000293,54315.96118296001 2025-05-05,04:18:11.000,125,11123564,-795,0,1746418690,12627.092124349998,190.2439643100006,54315.87733752 2025-05-05,04:18:12.000,125,11123598,-795,0,1746418691,12627.119069589993,190.3708486500036,54315.8354148 2025-05-05,04:18:13.000,125,11123582,-795,0,1746418692,12627.119069589993,190.56117516000086,54315.45811032001 2025-05-05,04:18:14.000,125,11123561,-795,0,1746418693,12627.132542209998,190.7162560200013,54315.42317472 2025-05-05,04:18:15.000,125,11123546,-795,0,1746418694,12627.213377929998,190.87133688000176,54315.47907168 2025-05-05,04:18:16.000,125,11123575,-795,0,1746418695,12627.381785679994,190.98412295999879,54315.7655436 2025-05-05,04:18:17.000,125,11123546,-795,0,1746418696,12627.442412469994,191.13920381999924,54315.8354148 2025-05-05,04:18:18.000,125,11123510,-795,0,1746418697,12627.543457119995,191.26608816000225,54315.73759512 2025-05-05,04:18:19.000,125,11123586,-795,0,1746418698,12627.63776546,191.3577268500012,54315.58387848001 2025-05-05,04:18:20.000,125,11123497,-795,0,1746418699,12627.812909519991,191.5410042299991,54315.36029064 2025-05-05,04:18:21.000,125,11123543,-795,0,1746418700,12628.014998819992,191.67493770000146,54315.46509744001 2025-05-05,04:18:22.000,125,11123530,-795,0,1746418701,12628.169933949997,191.79477290999785,54315.50702016001 2025-05-05,04:18:23.000,125,11123584,-795,0,1746418702,12628.291187529998,191.95690289999766,54315.36029064 2025-05-05,04:18:24.000,125,11123553,-795,0,1746418703,12628.520222069994,192.14018028000282,54315.74458224 2025-05-05,04:18:25.000,125,11123575,-795,0,1746418704,12628.722311369995,192.33755591999943,54315.89131176001 2025-05-05,04:18:26.000,125,11123491,-795,0,1746418705,12628.75599292,192.56312808000075,54315.75855648 2025-05-05,04:18:27.000,125,11123592,-795,0,1746418706,12629.045654249996,192.6829632900044,54315.89131176001 2025-05-05,04:18:28.000,125,11123567,-795,0,1746418707,12629.214061999992,192.90853544999845,54315.54195576 2025-05-05,04:18:29.000,125,11123565,-795,0,1746418708,12629.517195949993,193.0777145700049,54315.660736800004 2025-05-05,04:18:30.000,125,11123526,-795,0,1746418709,12629.779912039994,193.33853238000302,54315.8354148 2025-05-05,04:18:31.000,125,11123571,-795,0,1746418710,12630.05610075,193.57820280000306,54316.05900264001 2025-05-05,04:18:32.000,125,11123580,-795,0,1746418711,12630.25819005,193.7685293100003,54316.233680640005 2025-05-05,04:18:33.000,125,11123566,-795,0,1746418712,12630.588269239997,194.00819973000034,54316.17079656 2025-05-05,04:18:34.000,125,11123480,-795,0,1746418713,12630.992447839999,194.3254105800006,54316.19874504 2025-05-05,04:18:35.000,125,11123546,-795,0,1746418714,12631.36968119999,194.5368844800032,54316.17778368001 2025-05-05,04:18:36.000,125,11123517,-795,0,1746418715,12631.800805040002,194.77655490000325,54316.42932 2025-05-05,04:18:37.000,125,11123544,-795,0,1746418716,12632.198247329994,194.9668814100005,54316.55508816 2025-05-05,04:18:38.000,125,11123548,-795,0,1746418717,12632.60916223999,195.16425705000438,54316.59002376001 2025-05-05,04:18:39.000,125,11123538,-795,0,1746418718,12632.986395599997,195.38982920999842,54317.00925096 2025-05-05,04:18:40.000,125,11123549,-795,0,1746418719,12633.498355159994,195.62949962999846,54317.35161984001 2025-05-05,04:18:41.000,125,11123545,-795,0,1746418720,12633.91600638,195.87621917999786,54317.43546528 2025-05-05,04:18:42.000,125,11123511,-795,0,1746418721,12634.326921289998,196.08769308000046,54317.53328496 2025-05-05,04:18:43.000,125,11123547,-795,0,1746418722,12634.70415464999,196.36965828000393,54317.31668424 2025-05-05,04:18:44.000,125,11123565,-795,0,1746418723,12635.162223729996,196.65162348000013,54317.49834936001 2025-05-05,04:18:45.000,125,11123565,-795,0,1746418724,12635.660710669988,196.9335886800036,54317.673027360004 2025-05-05,04:18:46.000,125,11123542,-795,0,1746418725,12636.12551605999,197.25079953000386,54317.93155080001 2025-05-05,04:18:47.000,125,11123593,-795,0,1746418726,12636.489276799992,197.49751908000326,54318.476546159996 2025-05-05,04:18:48.000,125,11123547,-795,0,1746418727,12636.900191709989,197.75833689000137,54318.62327568001 2025-05-05,04:18:49.000,125,11123548,-795,0,1746418728,12637.2302709,198.00505644000077,54318.74205672001 2025-05-05,04:18:50.000,125,11123508,-795,0,1746418729,12637.607504259991,198.25177599000017,54318.874812 2025-05-05,04:18:51.000,125,11123586,-795,0,1746418730,12637.978001310003,198.3927585900019,54318.916734720005 2025-05-05,04:18:52.000,125,11123544,-795,0,1746418731,12638.294607879994,198.66062552999938,54319.07045136 2025-05-05,04:18:53.000,125,11123539,-795,0,1746418732,12638.597741829995,198.6888220500041,54319.16827104 2025-05-05,04:18:54.000,125,11123585,-795,0,1746418733,12638.927821019992,198.86505030000262,54319.37788464 2025-05-05,04:18:55.000,125,11123517,-795,0,1746418734,12639.271372829993,199.00603290000436,54319.72025352 2025-05-05,04:18:56.000,125,11123559,-795,0,1746418735,12639.66881512,199.17521202000353,54319.99275120001 2025-05-05,04:18:57.000,125,11123579,-795,0,1746418736,12640.046048479991,199.21750679999968,54320.27922312001 2025-05-05,04:18:58.000,125,11123490,-795,0,1746418737,12640.322237189997,199.30209635999927,54320.090570880006 2025-05-05,04:18:59.000,125,11123535,-795,0,1746418738,12640.706206859999,199.30914548999863,54320.139480720005 2025-05-05,04:19:00.000,125,11123555,-795,0,1746418739,12641.076703909996,199.43602983000164,54320.21633904 2025-05-05,04:19:01.000,125,11123460,-795,0,1746418740,12641.528036679993,199.48537374000443,54320.32114584 2025-05-05,04:19:02.000,125,11123540,-795,0,1746418741,12641.95916051999,199.59815982000146,54320.85216696001 2025-05-05,04:19:03.000,125,11123569,-795,0,1746418742,12642.41049329,199.63340546999825,54320.95697376 2025-05-05,04:19:04.000,125,11123558,-795,0,1746418743,12642.828144509993,199.73209329000383,54321.16658736001 2025-05-05,04:19:05.000,125,11123524,-795,0,1746418744,12643.40746717,199.76733894000063,54321.383188080006 2025-05-05,04:19:06.000,125,11123484,-795,0,1746418745,12643.905954109992,199.89422328000364,54321.432097920006 2025-05-05,04:19:07.000,125,11123569,-795,0,1746418746,12644.303396399999,199.94356718999916,54321.59280168001 2025-05-05,04:19:08.000,125,11123552,-795,0,1746418747,12644.653684519995,199.99291110000195,54321.79542816 2025-05-05,04:19:09.000,125,11123478,-795,0,1746418748,12644.956818469997,199.9999602300013,54321.7045956 2025-05-05,04:19:10.000,125,11123555,-795,0,1746418749,12645.259952419998,200.02110761999938,54322.28452656 2025-05-05,04:19:11.000,125,11123572,-795,0,1746418750,12645.71802149999,199.97176371000387,54322.67580528001 2025-05-05,04:19:12.000,125,11123563,-795,0,1746418751,12646.061573309991,199.9647145800045,54322.941315840006 2025-05-05,04:19:13.000,125,11123537,-795,0,1746418752,12646.331025710002,199.94356718999916,54322.91336736001 2025-05-05,04:19:14.000,125,11123466,-795,0,1746418753,12646.560060249998,199.97881284000323,54322.83650904 2025-05-05,04:19:15.000,125,11123498,-795,0,1746418754,12646.87666681999,199.9365180599998,54323.1369552 2025-05-05,04:19:16.000,125,11123532,-795,0,1746418755,12647.12591029,200.01405849000002,54323.33958168 2025-05-05,04:19:17.000,125,11123616,-795,0,1746418756,12647.354944829996,199.9858619700026,54323.61906648 2025-05-05,04:19:18.000,125,11123559,-795,0,1746418757,12647.496407339997,199.97881284000323,54323.89156416001 2025-05-05,04:19:19.000,125,11123548,-795,0,1746418758,12647.664815089993,199.9365180599998,54324.05925504001 2025-05-05,04:19:20.000,125,11123559,-795,0,1746418759,12647.853431769989,199.91537067000172,54324.41559816 2025-05-05,04:19:21.000,125,11123508,-795,0,1746418760,12647.961212729999,199.88717415000428,54324.17104896 2025-05-05,04:19:22.000,125,11123547,-795,0,1746418761,12648.17677464999,199.84487937000085,54324.51341784 2025-05-05,04:19:23.000,125,11123548,-795,0,1746418762,12648.24413775,199.79553545999806,54324.38764968 2025-05-05,04:19:24.000,125,11123528,-795,0,1746418763,12648.392336569996,199.74619155000255,54324.58328904 2025-05-05,04:19:25.000,125,11123573,-795,0,1746418764,12648.520326459991,199.66160199000296,54324.96059352 2025-05-05,04:19:26.000,125,11123535,-795,0,1746418765,12648.614634799997,199.76028981000127,54325.22610408 2025-05-05,04:19:27.000,125,11123512,-795,0,1746418766,12648.688734210002,199.8378302400015,54325.288988160006 2025-05-05,04:19:28.000,125,11123558,-795,0,1746418767,12648.857141959998,199.80963372000406,54325.44969192001 2025-05-05,04:19:29.000,125,11123559,-795,0,1746418768,12648.958186609998,199.84487937000085,54325.21212984001 2025-05-05,04:19:30.000,125,11123551,-795,0,1746418769,12649.032286019989,199.8378302400015,54325.44969192001 2025-05-05,04:19:31.000,125,11123553,-795,0,1746418770,12649.160275909999,199.76028981000127,54325.52655024001 2025-05-05,04:19:32.000,125,11123535,-795,0,1746418771,12649.21416638999,199.77438807,54325.69424112001 2025-05-05,04:19:33.000,125,11123570,-795,0,1746418772,12649.26132056,199.72504416000447,54325.8269964 2025-05-05,04:19:34.000,125,11123544,-795,0,1746418773,12649.21416638999,199.6897985100004,54325.68026688 2025-05-05,04:19:35.000,125,11123543,-795,0,1746418774,12649.470146169995,199.6545528600036,54326.04359712 2025-05-05,04:19:36.000,125,11123554,-795,0,1746418775,12649.60487237,199.63340546999825,54326.13442968 2025-05-05,04:19:37.000,125,11123550,-795,0,1746418776,12649.705917020001,199.57701243000338,54326.1414168 2025-05-05,04:19:38.000,125,11123540,-795,0,1746418777,12649.705917020001,199.5065211300025,54326.19731376001 2025-05-05,04:19:39.000,125,11123543,-795,0,1746418778,12649.638553919991,199.42898070000228,54326.08551984 2025-05-05,04:19:40.000,125,11123562,-795,0,1746418779,12649.54424558,199.40078418000485,54326.23224936 2025-05-05,04:19:41.000,125,11123530,-795,0,1746418780,12649.389310449995,199.40078418000485,54326.09250696 2025-05-05,04:19:42.000,125,11123557,-795,0,1746418781,12649.43646461999,199.48537374000443,54326.48378568001 2025-05-05,04:19:43.000,125,11123585,-795,0,1746418782,12649.328683659995,199.52061939000123,54326.40692736001 2025-05-05,04:19:44.000,125,11123543,-795,0,1746418783,12649.247847939994,199.61930720999953,54326.25321072 2025-05-05,04:19:45.000,125,11123464,-795,0,1746418784,12649.180484839999,199.71799502999784,54326.39994024 2025-05-05,04:19:46.000,125,11123544,-795,0,1746418785,12649.086176499994,199.84487937000085,54326.4209016 2025-05-05,04:19:47.000,125,11123570,-795,0,1746418786,12649.012077089988,199.95061631999852,54326.28814632001 2025-05-05,04:19:48.000,125,11123549,-795,0,1746418787,12648.843669339993,200.09159892000025,54326.45583720001 2025-05-05,04:19:49.000,125,11123529,-795,0,1746418788,12648.715679449997,200.26077803999942,54326.47679856 2025-05-05,04:19:50.000,125,11123528,-795,0,1746418789,12648.742624689992,200.46520281000267,54326.679425040005 2025-05-05,04:19:51.000,125,11123510,-795,0,1746418790,12648.783042549992,200.68372584000463,54326.64448944 2025-05-05,04:19:52.000,125,11123572,-795,0,1746418791,12648.742624689992,200.9022488699993,54326.48378568001 2025-05-05,04:19:53.000,125,11123569,-795,0,1746418792,12648.695470519997,201.1137227700019,54326.08551984 2025-05-05,04:19:54.000,125,11123518,-795,0,1746418793,12648.789778860002,201.31109840999852,54326.33705616001 2025-05-05,04:19:55.000,125,11123577,-795,0,1746418794,12648.843669339993,201.53667056999984,54326.53968264 2025-05-05,04:19:56.000,125,11123552,-795,0,1746418795,12648.917768749998,201.71289881999837,54326.82615456 2025-05-05,04:19:57.000,125,11123542,-795,0,1746418796,12648.944713989993,201.86797967999883,54326.82615456 2025-05-05,04:19:58.000,125,11123537,-795,0,1746418797,12648.951450299988,201.98076576000312,54326.74929624001 2025-05-05,04:19:59.000,125,11123558,-795,0,1746418798,12649.005340779993,202.164043140001,54326.58160536001 2025-05-05,04:20:00.000,125,11123540,-795,0,1746418799,12649.045758639993,202.28387835000467,54326.69339928 2025-05-05,04:20:01.000,125,11123555,-795,0,1746418800,12649.106385429994,202.38256617000297,54326.74230912001 2025-05-05,04:20:02.000,125,11123523,-795,0,1746418801,12649.039022329998,202.50240137999936,54326.71436064 2025-05-05,04:20:03.000,125,11123549,-795,0,1746418802,12648.971659229988,202.6081383300043,54326.72134776001 2025-05-05,04:20:04.000,125,11123581,-795,0,1746418803,12648.958186609998,202.68567876000452,54326.86109016 2025-05-05,04:20:05.000,125,11123604,-795,0,1746418804,12648.951450299988,202.8407596199977,54326.798206080006 2025-05-05,04:20:06.000,125,11123542,-795,0,1746418805,12648.964922919993,202.9887913499988,54326.93794848001 2025-05-05,04:20:07.000,125,11123560,-795,0,1746418806,12648.978395539998,203.14387220999924,54326.630515200006 2025-05-05,04:20:08.000,125,11123555,-795,0,1746418807,12649.039022329998,203.27075655000226,54326.679425040005 2025-05-05,04:20:09.000,125,11123540,-795,0,1746418808,12649.045758639993,203.31305132999842,54326.5955796 2025-05-05,04:20:10.000,125,11123499,-795,0,1746418809,12649.099649119999,203.397640889998,54326.630515200006 2025-05-05,04:20:11.000,125,11123576,-795,0,1746418810,12649.045758639993,203.50337784000294,54326.79121896001 2025-05-05,04:20:12.000,125,11123536,-795,0,1746418811,12649.065967569994,203.5738691400038,54326.78423184 2025-05-05,04:20:13.000,125,11123550,-795,0,1746418812,12648.951450299988,203.68665522000083,54326.5955796 2025-05-05,04:20:14.000,125,11123561,-795,0,1746418813,12648.964922919993,203.65140957000403,54326.45583720001 2025-05-05,04:20:15.000,125,11123536,-795,0,1746418814,12649.072703879989,203.65140957000403,54326.4907728 2025-05-05,04:20:16.000,125,11123563,-795,0,1746418815,12649.167012219994,203.68665522000083,54326.49775992 2025-05-05,04:20:17.000,125,11123550,-795,0,1746418816,12649.220902699999,203.7571465200017,54326.45583720001 2025-05-05,04:20:18.000,125,11123508,-795,0,1746418817,12649.21416638999,203.75009739000234,54326.38596600001 2025-05-05,04:20:19.000,125,11123566,-795,0,1746418818,12649.25458424999,203.7923921699985,54326.31609480001 2025-05-05,04:20:20.000,125,11123555,-795,0,1746418819,12649.369101519995,203.8205886900032,54326.295133440006 2025-05-05,04:20:21.000,125,11123536,-795,0,1746418820,12649.51730033999,203.89107999000407,54326.28814632001 2025-05-05,04:20:22.000,125,11123522,-795,0,1746418821,12649.54424558,203.9404238999996,54326.07154560001 2025-05-05,04:20:23.000,125,11123569,-795,0,1746418822,12649.50382772,203.9686204200043,54325.88289336001 2025-05-05,04:20:24.000,125,11123541,-795,0,1746418823,12649.611608679996,204.02501345999917,54325.88289336001 2025-05-05,04:20:25.000,125,11123578,-795,0,1746418824,12649.672235469996,204.1025538899994,54325.98770016 2025-05-05,04:20:26.000,125,11123533,-795,0,1746418825,12649.672235469996,204.15894693000155,54326.02263576 2025-05-05,04:20:27.000,125,11123540,-795,0,1746418826,12649.57792712999,204.24353649000113,54325.91782896 2025-05-05,04:20:28.000,125,11123553,-795,0,1746418827,12649.39604675999,204.27878213999793,54325.57546008001 2025-05-05,04:20:29.000,125,11123584,-795,0,1746418828,12649.369101519995,204.28583127000456,54325.554498720005 2025-05-05,04:20:30.000,125,11123537,-795,0,1746418829,12649.37583782999,204.314027790002,54325.49860176001 2025-05-05,04:20:31.000,125,11123524,-795,0,1746418830,12649.30173842,204.3774699600035,54325.4427048 2025-05-05,04:20:32.000,125,11123527,-795,0,1746418831,12649.200693769999,204.4127156100003,54325.268026800004 2025-05-05,04:20:33.000,125,11123497,-795,0,1746418832,12649.099649119999,204.44796126000438,54325.10732304 2025-05-05,04:20:34.000,125,11123559,-795,0,1746418833,12648.964922919993,204.4973051699999,54325.18418136 2025-05-05,04:20:35.000,125,11123536,-795,0,1746418834,12648.917768749998,204.5255016900046,54325.0584132 2025-05-05,04:20:36.000,125,11123554,-795,0,1746418835,12648.843669339993,204.50435429999925,54324.953606400006 2025-05-05,04:20:37.000,125,11123521,-795,0,1746418836,12648.796515169997,204.49025604000053,54324.59027616001 2025-05-05,04:20:38.000,125,11123538,-795,0,1746418837,12648.681997899992,204.44796126000438,54324.32476560001 2025-05-05,04:20:39.000,125,11123474,-795,0,1746418838,12648.722415759992,204.27878213999793,54324.2199588 2025-05-05,04:20:40.000,125,11123572,-795,0,1746418839,12648.823460409993,204.18714344999898,54324.282842880006 2025-05-05,04:20:41.000,125,11123559,-795,0,1746418840,12648.783042549992,204.11665214999812,54324.3597012 2025-05-05,04:20:42.000,125,11123537,-795,0,1746418841,12648.762833619992,204.0179643299998,54324.13611336001 2025-05-05,04:20:43.000,125,11123554,-795,0,1746418842,12648.715679449997,203.91222738000215,54323.758808880004 2025-05-05,04:20:44.000,125,11123529,-795,0,1746418843,12648.742624689992,203.7571465200017,54323.64002784 2025-05-05,04:20:45.000,125,11123540,-795,0,1746418844,12648.769569930002,203.6725569600021,54323.227787760006 2025-05-05,04:20:46.000,125,11123553,-795,0,1746418845,12648.816724099997,203.5456726199991,54323.206826400005 2025-05-05,04:20:47.000,125,11123544,-795,0,1746418846,12648.843669339993,203.51747610000166,54323.10201960001 2025-05-05,04:20:48.000,125,11123570,-795,0,1746418847,12648.783042549992,203.41878828000335,54322.87843176 2025-05-05,04:20:49.000,125,11123556,-795,0,1746418848,12648.735888379997,203.41878828000335,54322.81554768001 2025-05-05,04:20:50.000,125,11123514,-795,0,1746418849,12648.816724099997,203.39059175999864,54322.71772800001 2025-05-05,04:20:51.000,125,11123591,-795,0,1746418850,12648.823460409993,203.4610830599995,54322.49414016 2025-05-05,04:20:52.000,125,11123557,-795,0,1746418851,12648.877350889998,203.48927958000422,54322.081900080004 2025-05-05,04:20:53.000,125,11123525,-795,0,1746418852,12648.857141959998,203.5738691400038,54321.85831224001 2025-05-05,04:20:54.000,125,11123550,-795,0,1746418853,12648.857141959998,203.58091827000317,54321.578827440004 2025-05-05,04:20:55.000,125,11123572,-795,0,1746418854,12648.850405650002,203.65140957000403,54321.55786608 2025-05-05,04:20:56.000,125,11123561,-795,0,1746418855,12648.863878269993,203.7078026099989,54321.767479680006 2025-05-05,04:20:57.000,125,11123522,-795,0,1746418856,12648.863878269993,203.8064904300045,54321.59280168001 2025-05-05,04:20:58.000,125,11123511,-795,0,1746418857,12648.823460409993,203.9051782500028,54321.39716232 2025-05-05,04:20:59.000,125,11123546,-795,0,1746418858,12648.708943140002,203.98271868000302,54321.0058836 2025-05-05,04:21:00.000,125,11123511,-795,0,1746418859,12648.783042549992,204.05320998000388,54320.70543744001 2025-05-05,04:21:01.000,125,11123557,-795,0,1746418860,12648.836933029997,204.12370128000475,54320.621592 2025-05-05,04:21:02.000,125,11123557,-795,0,1746418861,12648.857141959998,204.22238910000306,54320.41896552001 2025-05-05,04:21:03.000,125,11123520,-795,0,1746418862,12648.870614580002,204.27878213999793,54320.11153224001 2025-05-05,04:21:04.000,125,11123559,-795,0,1746418863,12649.005340779993,204.34222430999944,54320.307171600005 2025-05-05,04:21:05.000,125,11123481,-795,0,1746418864,12649.160275909999,204.42681386999902,54320.30018448001 2025-05-05,04:21:06.000,125,11123549,-795,0,1746418865,12649.288265799994,204.49025604000053,54320.16044208001 2025-05-05,04:21:07.000,125,11123551,-795,0,1746418866,12649.41625568999,204.6100912500042,54319.853008800004 2025-05-05,04:21:08.000,125,11123508,-795,0,1746418867,12649.44320093,204.61714038000355,54319.5036528 2025-05-05,04:21:09.000,125,11123550,-795,0,1746418868,12649.55771819999,204.58189472999948,54319.349936160004 2025-05-05,04:21:10.000,125,11123517,-795,0,1746418869,12649.6250813,204.58894385999884,54319.419807360006 2025-05-05,04:21:11.000,125,11123527,-795,0,1746418870,12649.746334880001,204.58189472999948,54319.47570432 2025-05-05,04:21:12.000,125,11123535,-795,0,1746418871,12649.746334880001,204.58894385999884,54319.398846000004 2025-05-05,04:21:13.000,125,11123528,-795,0,1746418872,12649.739598569991,204.6241895100029,54319.15429680001 2025-05-05,04:21:14.000,125,11123523,-795,0,1746418873,12649.746334880001,204.58894385999884,54319.04949 2025-05-05,04:21:15.000,125,11123502,-795,0,1746418874,12649.746334880001,204.53959995000332,54318.76301808 2025-05-05,04:21:16.000,125,11123535,-795,0,1746418875,12649.678971779991,204.4620595200031,54318.532443120006 2025-05-05,04:21:17.000,125,11123541,-795,0,1746418876,12649.658762849991,204.40566648000095,54318.52545600001 2025-05-05,04:21:18.000,125,11123535,-795,0,1746418877,12649.46340986,204.3492734399988,54318.25994544 2025-05-05,04:21:19.000,125,11123538,-795,0,1746418878,12649.328683659995,204.22238910000306,54318.37173936 2025-05-05,04:21:20.000,125,11123588,-795,0,1746418879,12649.241111629999,204.1307504100041,54318.39968784 2025-05-05,04:21:21.000,125,11123589,-795,0,1746418880,12649.045758639993,204.03206258999853,54318.308855279996 2025-05-05,04:21:22.000,125,11123531,-795,0,1746418881,12648.857141959998,203.9051782500028,54317.93155080001 2025-05-05,04:21:23.000,125,11123575,-795,0,1746418882,12648.621371109992,203.77124478000042,54317.39354256 2025-05-05,04:21:24.000,125,11123551,-795,0,1746418883,12648.560744319991,203.61616391999996,54317.27476152 2025-05-05,04:21:25.000,125,11123570,-795,0,1746418884,12648.473172289996,203.58796740000253,54317.08610928 2025-05-05,04:21:26.000,125,11123557,-795,0,1746418885,12648.37886394999,203.49632871000358,54317.05117368 2025-05-05,04:21:27.000,125,11123585,-795,0,1746418886,12648.24413775,203.36944437000056,54317.04418656001 2025-05-05,04:21:28.000,125,11123556,-795,0,1746418887,12648.11614785999,203.27075655000226,54316.7437404 2025-05-05,04:21:29.000,125,11123492,-795,0,1746418888,12647.745650809993,203.1509213399986,54316.38041016 2025-05-05,04:21:30.000,125,11123474,-795,0,1746418889,12647.813013909989,203.07338090999838,54316.05900264001 2025-05-05,04:21:31.000,125,11123615,-795,0,1746418890,12647.718705569998,202.9042017899992,54315.86336328 2025-05-05,04:21:32.000,125,11123611,-795,0,1746418891,12647.610924610002,202.7702683200041,54315.67471104001 2025-05-05,04:21:33.000,125,11123534,-795,0,1746418892,12647.449253170002,202.7068261500026,54315.346316400006 2025-05-05,04:21:34.000,125,11123578,-795,0,1746418893,12647.354944829996,202.5587944200015,54315.31836792001 2025-05-05,04:21:35.000,125,11123581,-795,0,1746418894,12647.334735899996,202.38961530000233,54315.16465128 2025-05-05,04:21:36.000,125,11123521,-795,0,1746418895,12647.233691249996,202.22748531000252,54315.04587024 2025-05-05,04:21:37.000,125,11123559,-795,0,1746418896,12647.112437669995,202.05830619000335,54314.82926952 2025-05-05,04:21:38.000,125,11123558,-795,0,1746418897,12646.97771146999,201.83273403000203,54314.2982484 2025-05-05,04:21:39.000,125,11123541,-795,0,1746418898,12646.79583109999,201.67765317000158,54313.90696968001 2025-05-05,04:21:40.000,125,11123514,-795,0,1746418899,12646.627423349993,201.43798275000154,54313.67639472 2025-05-05,04:21:41.000,125,11123553,-795,0,1746418900,12646.485960839993,201.261754500003,54313.480755360004 2025-05-05,04:21:42.000,125,11123531,-795,0,1746418901,12646.256926299997,201.0996245100032,54313.42485840001 2025-05-05,04:21:43.000,125,11123560,-795,0,1746418902,12645.9874739,200.9515927800021,54312.95672136 2025-05-05,04:21:44.000,125,11123537,-795,0,1746418903,12645.852747699995,200.78241366000293,54312.82396608001 2025-05-05,04:21:45.000,125,11123565,-795,0,1746418904,12645.68433995,200.66257844999927,54312.446661600006 2025-05-05,04:21:46.000,125,11123488,-795,0,1746418905,12645.428360169994,200.50749758999882,54312.04839576 2025-05-05,04:21:47.000,125,11123543,-795,0,1746418906,12645.131962530002,200.4299571599986,54311.72698824001 2025-05-05,04:21:48.000,125,11123553,-795,0,1746418907,12644.82882858,200.232581520002,54311.29378680001 2025-05-05,04:21:49.000,125,11123515,-795,0,1746418908,12644.56611249,200.05635327000346,54311.26583832001 2025-05-05,04:21:50.000,125,11123544,-795,0,1746418909,12644.40444105,199.901272410003,54311.105134560006 2025-05-05,04:21:51.000,125,11123525,-795,0,1746418910,12644.148461269993,199.78143719999935,54310.88853384001 2025-05-05,04:21:52.000,125,11123526,-795,0,1746418911,12643.953108280002,199.63340546999825,54310.58808768 2025-05-05,04:21:53.000,125,11123557,-795,0,1746418912,12643.703864809992,199.45012809000036,54309.93828552 2025-05-05,04:21:54.000,125,11123491,-795,0,1746418913,12643.46135764999,199.316194619998,54309.693736320005 2025-05-05,04:21:55.000,125,11123491,-795,0,1746418914,12643.2255868,199.1963594100016,54309.428225760006 2025-05-05,04:21:56.000,125,11123543,-795,0,1746418915,12643.010024879994,198.99898376999772,54309.190663680005 2025-05-05,04:21:57.000,125,11123515,-795,0,1746418916,12642.720363549997,198.86505030000262,54309.120792480004 2025-05-05,04:21:58.000,125,11123501,-795,0,1746418917,12642.37007543,198.6747237899981,54308.52688728 2025-05-05,04:21:59.000,125,11123548,-795,0,1746418918,12642.30271232999,198.56193771000108,54308.54784864 2025-05-05,04:22:00.000,125,11123614,-795,0,1746418919,12642.22861292,198.44915163000405,54308.33823504 2025-05-05,04:22:01.000,125,11123544,-795,0,1746418920,12642.08041409999,198.39980772000126,54308.07272448 2025-05-05,04:22:02.000,125,11123509,-795,0,1746418921,12641.925478969999,198.2940707700036,54307.68843288 2025-05-05,04:22:03.000,125,11123541,-795,0,1746418922,12641.635817640003,198.20948121000401,54307.24125720001 2025-05-05,04:22:04.000,125,11123565,-795,0,1746418923,12641.507827749992,198.06144948000292,54307.26221856 2025-05-05,04:22:05.000,125,11123543,-795,0,1746418924,12641.305738449992,197.8711229699984,54307.05260496001 2025-05-05,04:22:06.000,125,11123552,-795,0,1746418925,12641.096912839996,197.73014037000394,54306.95478528001 2025-05-05,04:22:07.000,125,11123520,-795,0,1746418926,12640.874614609995,197.57505951000348,54306.77312016 2025-05-05,04:22:08.000,125,11123584,-795,0,1746418927,12640.564744349998,197.49751908000326,54306.172227840005 2025-05-05,04:22:09.000,125,11123545,-795,0,1746418928,12640.322237189997,197.4058803900043,54305.885755920004 2025-05-05,04:22:10.000,125,11123549,-795,0,1746418929,12640.140356819997,197.25784866000322,54305.69011656001 2025-05-05,04:22:11.000,125,11123585,-795,0,1746418930,12639.857431799996,197.17325910000363,54305.22197952 2025-05-05,04:22:12.000,125,11123537,-795,0,1746418931,12639.675551429995,197.01817824000318,54305.31281208 2025-05-05,04:22:13.000,125,11123588,-795,0,1746418932,12639.365681169998,196.95473607000167,54304.97044320001 2025-05-05,04:22:14.000,125,11123550,-795,0,1746418933,12639.116437700002,196.91949042000488,54304.64204856 2025-05-05,04:22:15.000,125,11123569,-795,0,1746418934,12638.894139470001,196.77145869000378,54304.42544784 2025-05-05,04:22:16.000,125,11123553,-795,0,1746418935,12638.60447813999,196.66572173999884,54303.81756840001 2025-05-05,04:22:17.000,125,11123550,-795,0,1746418936,12638.48996087,196.55998479000118,54303.88743960001 2025-05-05,04:22:18.000,125,11123541,-795,0,1746418937,12638.294607879994,196.4119530600001,54303.53109648001 2025-05-05,04:22:19.000,125,11123566,-795,0,1746418938,12638.065573339998,196.2780195899977,54303.41930256 2025-05-05,04:22:20.000,125,11123543,-795,0,1746418939,12637.823066179997,196.18638089999877,54303.09789504001 2025-05-05,04:22:21.000,125,11123567,-795,0,1746418940,12637.661394739996,196.10884046999854,54302.8743072 2025-05-05,04:22:22.000,125,11123528,-795,0,1746418941,12637.546877469991,196.01015265000024,54302.79744888 2025-05-05,04:22:23.000,125,11123535,-795,0,1746418942,12637.37173341,195.96080874000472,54302.217517920006 2025-05-05,04:22:24.000,125,11123589,-795,0,1746418943,12637.277425069995,195.8339244000017,54301.97296872001 2025-05-05,04:22:25.000,125,11123537,-795,0,1746418944,12637.16964411,195.75638397000148,54301.86816192 2025-05-05,04:22:26.000,125,11123490,-795,0,1746418945,12637.075335769994,195.63654875999782,54301.60265136 2025-05-05,04:22:27.000,125,11123579,-795,0,1746418946,12636.940609569989,195.56605746000423,54301.63059984 2025-05-05,04:22:28.000,125,11123563,-795,0,1746418947,12636.812619679993,195.50966442000208,54301.28823096 2025-05-05,04:22:29.000,125,11123555,-795,0,1746418948,12636.698102410002,195.43212399000186,54301.16944992 2025-05-05,04:22:30.000,125,11123553,-795,0,1746418949,12636.684629789997,195.34753443000227,54300.708300000006 2025-05-05,04:22:31.000,125,11123503,-795,0,1746418950,12636.603794069997,195.3263870400042,54300.54759624 2025-05-05,04:22:32.000,125,11123548,-795,0,1746418951,12636.624002999997,195.25589574000333,54300.55458336 2025-05-05,04:22:33.000,125,11123544,-795,0,1746418952,12636.482540489997,195.17130618000374,54300.31003416 2025-05-05,04:22:34.000,125,11123486,-795,0,1746418953,12636.408441079991,195.1149131400016,54300.37990536 2025-05-05,04:22:35.000,125,11123480,-795,0,1746418954,12636.33434167,195.02327445000265,54300.33099552 2025-05-05,04:22:36.000,125,11123477,-795,0,1746418955,12636.199615469995,195.00212706000457,54300.14933040001 2025-05-05,04:22:37.000,125,11123531,-795,0,1746418956,12636.1524613,194.93868489000306,54300.14933040001 2025-05-05,04:22:38.000,125,11123521,-795,0,1746418957,12636.07162558,194.95278315000178,54299.68818048 2025-05-05,04:22:39.000,125,11123547,-795,0,1746418958,12636.13225237,194.9316357600037,54299.62529640001 2025-05-05,04:22:40.000,125,11123566,-795,0,1746418959,12636.07162558,194.903439239999,54299.50651536001 2025-05-05,04:22:41.000,125,11123555,-795,0,1746418960,12636.1524613,194.9316357600037,54299.55542520001 2025-05-05,04:22:42.000,125,11123480,-795,0,1746418961,12636.16593391999,194.87524272000155,54299.67420624001 2025-05-05,04:22:43.000,125,11123529,-795,0,1746418962,12636.179406539995,194.88934098000027,54299.47157976 2025-05-05,04:22:44.000,125,11123555,-795,0,1746418963,12636.341077979996,194.8681935900022,54299.43664416001 2025-05-05,04:22:45.000,125,11123569,-795,0,1746418964,12636.489276799992,194.79065316000197,54299.136198 2025-05-05,04:22:46.000,125,11123544,-795,0,1746418965,12636.751992889993,194.81180055000004,54299.19209496001 2025-05-05,04:22:47.000,125,11123493,-795,0,1746418966,12636.987763739999,194.79770229000133,54299.18510784 2025-05-05,04:22:48.000,125,11123504,-795,0,1746418967,12637.216798279995,194.8188496799994,54299.10126240001 2025-05-05,04:22:49.000,125,11123516,-795,0,1746418968,12637.398678649995,194.81180055000004,54299.21305632 2025-05-05,04:22:50.000,125,11123467,-795,0,1746418969,12637.654658430001,194.91048836999835,54299.31087600001 2025-05-05,04:22:51.000,125,11123565,-795,0,1746418970,12637.870220349992,194.93868489000306,54299.40869568001 2025-05-05,04:22:52.000,125,11123547,-795,0,1746418971,12638.132936439994,195.0796674900048,54299.415682800005 2025-05-05,04:22:53.000,125,11123576,-795,0,1746418972,12638.36870729,195.18540444000246,54299.14318512001 2025-05-05,04:22:54.000,125,11123543,-795,0,1746418973,12638.69205017,195.2276992199986,54299.22703056 2025-05-05,04:22:55.000,125,11123570,-795,0,1746418974,12639.123174009997,195.43212399000186,54299.464592640004 2025-05-05,04:22:56.000,125,11123578,-795,0,1746418975,12639.554297849994,195.55900833000487,54299.653244880006 2025-05-05,04:22:57.000,125,11123524,-795,0,1746418976,12639.985421689991,195.67884354000125,54299.91176832001 2025-05-05,04:22:58.000,125,11123484,-795,0,1746418977,12640.362655049998,195.80572788000427,54299.91176832001 2025-05-05,04:22:59.000,125,11123483,-795,0,1746418978,12640.80725151,195.99605439000152,54299.93971680001 2025-05-05,04:23:00.000,125,11123489,-795,0,1746418979,12641.312474760001,196.21457742000348,54299.988626640006 2025-05-05,04:23:01.000,125,11123515,-795,0,1746418980,12641.757071219989,196.36965828000393,54300.26112432 2025-05-05,04:23:02.000,125,11123571,-795,0,1746418981,12642.24208553999,196.5388374000031,54300.491699280006 2025-05-05,04:23:03.000,125,11123543,-795,0,1746418982,12642.673209380002,196.64457435000077,54300.72227424 2025-05-05,04:23:04.000,125,11123546,-795,0,1746418983,12643.057179049989,196.7573604299978,54301.043681760006 2025-05-05,04:23:05.000,125,11123523,-795,0,1746418984,12643.555665989996,196.80670434000058,54301.39303776 2025-05-05,04:23:06.000,125,11123499,-795,0,1746418985,12643.980053519997,196.86309738000273,54301.60963848 2025-05-05,04:23:07.000,125,11123573,-795,0,1746418986,12644.35728687999,196.89834302999952,54301.77034224 2025-05-05,04:23:08.000,125,11123572,-795,0,1746418987,12644.59979403999,197.10276780000277,54301.70047104 2025-05-05,04:23:09.000,125,11123529,-795,0,1746418988,12644.849037510001,197.16620997000427,54301.8961104 2025-05-05,04:23:10.000,125,11123557,-795,0,1746418989,12645.024181569992,197.25784866000322,54302.315337600005 2025-05-05,04:23:11.000,125,11123522,-795,0,1746418990,12645.206061939993,197.2437504000045,54302.71360344001 2025-05-05,04:23:12.000,125,11123499,-795,0,1746418991,12645.233007180002,197.2789960500013,54302.99308824 2025-05-05,04:23:13.000,125,11123571,-795,0,1746418992,12645.239743489998,197.25784866000322,54303.035010960004 2025-05-05,04:23:14.000,125,11123498,-795,0,1746418993,12645.280161349998,197.27194692000194,54303.26558592001 2025-05-05,04:23:15.000,125,11123517,-795,0,1746418994,12645.320579209998,197.25079953000386,54303.272573040005 2025-05-05,04:23:16.000,125,11123587,-795,0,1746418995,12645.313842899988,197.26489779000258,54303.45423816 2025-05-05,04:23:17.000,125,11123524,-795,0,1746418996,12645.381205999998,197.29309431000001,54303.60096768001 2025-05-05,04:23:18.000,125,11123535,-795,0,1746418997,12645.307106589993,197.3283399600041,54303.54507072 2025-05-05,04:23:19.000,125,11123539,-795,0,1746418998,12645.347524449993,197.37063474000024,54304.02019488 2025-05-05,04:23:20.000,125,11123547,-795,0,1746418999,12645.381205999998,197.45522429999983,54304.29269256 2025-05-05,04:23:21.000,125,11123533,-795,0,1746419000,12645.320579209998,197.50456821000262,54304.42544784 2025-05-05,04:23:22.000,125,11123498,-795,0,1746419001,12645.233007180002,197.58210864000284,54304.544228880004 2025-05-05,04:23:24.000,125,11123535,-795,0,1746419003,12645.084808359992,197.63145254999836,54304.397499360006 2025-05-05,04:23:25.000,125,11123531,-795,0,1746419004,12645.064599429992,197.64555081000435,54304.565190240006 2025-05-05,04:23:26.000,125,11123532,-795,0,1746419005,12644.997236329997,197.71604210999794,54304.71890688 2025-05-05,04:23:27.000,125,11123536,-795,0,1746419006,12644.950082160001,197.73014037000394,54304.949481840005 2025-05-05,04:23:28.000,125,11123605,-795,0,1746419007,12644.902927989991,197.75833689000137,54304.97743032 2025-05-05,04:23:29.000,125,11123562,-795,0,1746419008,12644.929873230001,197.7865334099988,54305.13813408001 2025-05-05,04:23:30.000,125,11123510,-795,0,1746419009,12644.950082160001,197.82882819000224,54304.99140456001 2025-05-05,04:23:31.000,125,11123593,-795,0,1746419010,12644.916400609996,197.8358773200016,54304.73986824 2025-05-05,04:23:32.000,125,11123548,-795,0,1746419011,12644.909664300001,197.9204668800012,54304.90755912 2025-05-05,04:23:33.000,125,11123555,-795,0,1746419012,12645.131962530002,197.9345651399999,54305.10319848 2025-05-05,04:23:34.000,125,11123573,-795,0,1746419013,12645.266688729993,198.0332529599982,54305.54338704001 2025-05-05,04:23:35.000,125,11123555,-795,0,1746419014,12645.421623859998,198.1460390400025,54305.571335520006 2025-05-05,04:23:36.000,125,11123541,-795,0,1746419015,12645.57655898999,198.30111990000296,54305.64819384 2025-05-05,04:23:37.000,125,11123550,-795,0,1746419016,12645.85948400999,198.44915163000405,54305.87876880001 2025-05-05,04:23:38.000,125,11123450,-795,0,1746419017,12646.04810069,198.68177292000473,54305.7040908 2025-05-05,04:23:39.000,125,11123579,-795,0,1746419018,12646.229981060002,198.84390291000454,54305.74601352 2025-05-05,04:23:40.000,125,11123543,-795,0,1746419019,12646.277135229997,198.97783637999964,54305.69011656001 2025-05-05,04:23:41.000,125,11123535,-795,0,1746419020,12646.459015599998,199.0694750699986,54305.93466576 2025-05-05,04:23:42.000,125,11123523,-795,0,1746419021,12646.593741799988,199.11176985000202,54306.37485432 2025-05-05,04:23:43.000,125,11123585,-795,0,1746419022,12646.762149549999,199.08357333000458,54306.556519440004 2025-05-05,04:23:44.000,125,11123554,-795,0,1746419023,12646.802567409999,199.09062246000394,54306.556519440004 2025-05-05,04:23:45.000,125,11123585,-795,0,1746419024,12646.970975159995,199.12586811000074,54306.40280280001 2025-05-05,04:23:46.000,125,11123520,-795,0,1746419025,12647.011393019995,199.11881898000138,54306.27004752 2025-05-05,04:23:47.000,125,11123492,-795,0,1746419026,12647.253900179996,199.0976715900033,54306.50062248001 2025-05-05,04:23:48.000,125,11123541,-795,0,1746419027,12647.455989479997,199.02013116000307,54306.6124164 2025-05-05,04:23:49.000,125,11123556,-795,0,1746419028,12647.718705569998,198.96373812000093,54306.9268368 2025-05-05,04:23:50.000,125,11123552,-795,0,1746419029,12647.839959149998,198.95668899000157,54306.95478528001 2025-05-05,04:23:51.000,125,11123551,-795,0,1746419030,12648.10267524,198.92144334000477,54307.0665792 2025-05-05,04:23:52.000,125,11123529,-795,0,1746419031,12648.372127639996,198.89324682000006,54307.40196096 2025-05-05,04:23:53.000,125,11123528,-795,0,1746419032,12648.533799079996,198.8861976900007,54307.248244320006 2025-05-05,04:23:54.000,125,11123503,-795,0,1746419033,12648.675261589997,198.92144334000477,54307.192347359996 2025-05-05,04:23:55.000,125,11123558,-795,0,1746419034,12648.843669339993,198.95668899000157,54307.248244320006 2025-05-05,04:23:56.000,125,11123553,-795,0,1746419035,12648.937977679998,198.95668899000157,54307.415935200006 2025-05-05,04:23:57.000,125,11123562,-795,0,1746419036,12649.072703879989,198.90734507999878,54307.79323968001 2025-05-05,04:23:58.000,125,11123561,-795,0,1746419037,12649.187221149994,198.8509520400039,54307.91202072001 2025-05-05,04:23:59.000,125,11123514,-795,0,1746419038,12649.29500210999,198.77341161000368,54307.946956320004 2025-05-05,04:24:00.000,125,11123570,-795,0,1746419039,12649.470146169995,198.7381659599996,54307.87708512 2025-05-05,04:24:01.000,125,11123507,-795,0,1746419040,12649.6250813,198.63242901000194,54307.99586616 2025-05-05,04:24:02.000,125,11123421,-795,0,1746419041,12649.719389639991,198.5760359699998,54307.98189192 2025-05-05,04:24:03.000,125,11123524,-795,0,1746419042,12649.867588460002,198.47029902000213,54308.12862144001 2025-05-05,04:24:04.000,125,11123571,-795,0,1746419043,12649.934951559997,198.28702164000424,54308.219454 2025-05-05,04:24:05.000,125,11123560,-795,0,1746419044,12650.029259900002,198.1178425199978,54308.39413200001 2025-05-05,04:24:06.000,125,11123570,-795,0,1746419045,12650.244821819993,197.96981079000398,54308.70855240001 2025-05-05,04:24:07.000,125,11123542,-795,0,1746419046,12650.45364742999,197.81472993000352,54308.8133592 2025-05-05,04:24:08.000,125,11123573,-795,0,1746419047,12650.53448314999,197.6737473300018,54308.54086152001 2025-05-05,04:24:09.000,125,11123548,-795,0,1746419048,12650.628791489995,197.5891577700022,54308.57579712 2025-05-05,04:24:10.000,125,11123578,-795,0,1746419049,12650.75678137999,197.51161734000198,54308.76444936 2025-05-05,04:24:11.000,125,11123544,-795,0,1746419050,12650.82414448,197.46932255999855,54308.736500880004 2025-05-05,04:24:12.000,125,11123548,-795,0,1746419051,12650.891507579996,197.4411260400011,54309.03694704 2025-05-05,04:24:13.000,125,11123539,-795,0,1746419052,12650.979079609991,197.44817517000047,54308.904191760004 2025-05-05,04:24:14.000,125,11123586,-795,0,1746419053,12651.019497469992,197.39178212999832,54308.9880372 2025-05-05,04:24:15.000,125,11123543,-795,0,1746419054,12651.032970089997,197.41292952000367,54308.8133592 2025-05-05,04:24:16.000,125,11123564,-795,0,1746419055,12651.201377839992,197.4270277800024,54308.87624328001 2025-05-05,04:24:17.000,125,11123589,-795,0,1746419056,12651.309158800002,197.34948735000216,54309.0579084 2025-05-05,04:24:18.000,125,11123511,-795,0,1746419057,12651.342840349993,197.3142416999981,54309.02995992 2025-05-05,04:24:19.000,125,11123607,-795,0,1746419058,12651.383258209993,197.18735736000235,54309.0579084 2025-05-05,04:24:20.000,125,11123583,-795,0,1746419059,12651.437148689998,196.91949042000488,54309.13476672001 2025-05-05,04:24:21.000,125,11123517,-795,0,1746419060,12651.524720719994,196.75031129999843,54309.0579084 2025-05-05,04:24:22.000,125,11123587,-795,0,1746419061,12651.619029059999,196.6022795700046,54309.21162504001 2025-05-05,04:24:23.000,125,11123574,-795,0,1746419062,12651.7807005,196.45424784000352,54309.092844000006 2025-05-05,04:24:24.000,125,11123543,-795,0,1746419063,12651.827854669995,196.3273635000005,54308.9880372 2025-05-05,04:24:25.000,125,11123581,-795,0,1746419064,12651.95584455999,196.17228264000005,54309.00899856 2025-05-05,04:24:26.000,125,11123482,-795,0,1746419065,12652.184879100001,195.99605439000152,54309.21162504001 2025-05-05,04:24:27.000,125,11123493,-795,0,1746419066,12652.299396369992,195.819826140003,54309.41425152 2025-05-05,04:24:28.000,125,11123577,-795,0,1746419067,12652.319605299992,195.62949962999846,54309.5120712 2025-05-05,04:24:29.000,125,11123528,-795,0,1746419068,12652.333077919997,195.48146790000465,54309.49809696001 2025-05-05,04:24:30.000,125,11123577,-795,0,1746419069,12652.265714820001,195.20655183000054,54309.5120712 2025-05-05,04:24:31.000,125,11123523,-795,0,1746419070,12652.285923750002,194.99507792999793,54309.46316136 2025-05-05,04:24:32.000,125,11123548,-795,0,1746419071,12652.191615409996,194.71311273000174,54309.54001968 2025-05-05,04:24:33.000,125,11123465,-795,0,1746419072,12652.029943969996,194.58622838999872,54309.4422 2025-05-05,04:24:34.000,125,11123515,-795,0,1746419073,12651.908690389995,194.39590188000147,54309.35136744001 2025-05-05,04:24:35.000,125,11123565,-795,0,1746419074,12651.726810019994,194.1632805900008,54309.61687800001 2025-05-05,04:24:36.000,125,11123575,-795,0,1746419075,12651.558402269999,194.00819973000034,54309.7216848 2025-05-05,04:24:37.000,125,11123574,-795,0,1746419076,12651.295686179998,193.8672171299986,54309.63783936001 2025-05-05,04:24:38.000,125,11123543,-795,0,1746419077,12651.127278430002,193.7332836600035,54309.644826480006 2025-05-05,04:24:39.000,125,11123546,-795,0,1746419078,12650.9049802,193.61344844999985,54309.66578784001 2025-05-05,04:24:40.000,125,11123472,-795,0,1746419079,12650.64226411,193.47951498000475,54309.574955280004 2025-05-05,04:24:41.000,125,11123586,-795,0,1746419080,12650.332393849989,193.34558151000238,54309.3723288 2025-05-05,04:24:42.000,125,11123489,-795,0,1746419081,12650.123568239993,193.1764023900032,54309.7216848 2025-05-05,04:24:43.000,125,11123497,-795,0,1746419082,12649.881061079992,193.08476370000426,54309.67976208 2025-05-05,04:24:44.000,125,11123560,-795,0,1746419083,12649.638553919991,192.92263371000445,54309.46316136 2025-05-05,04:24:45.000,125,11123571,-795,0,1746419084,12649.550981889995,192.7816511100027,54309.428225760006 2025-05-05,04:24:46.000,125,11123593,-795,0,1746419085,12649.50382772,192.69706155000313,54309.29547048 2025-05-05,04:24:47.000,125,11123560,-795,0,1746419086,12649.54424558,192.5560789500014,54309.41425152 2025-05-05,04:24:48.000,125,11123554,-795,0,1746419087,12649.51730033999,192.39394896000158,54309.39329016 2025-05-05,04:24:49.000,125,11123543,-795,0,1746419088,12649.52403665,192.28116288000456,54309.358354560005 2025-05-05,04:24:50.000,125,11123490,-795,0,1746419089,12649.510564029995,192.14722941000218,54309.358354560005 2025-05-05,04:24:51.000,125,11123533,-795,0,1746419090,12649.58466344,192.0978854999994,54309.43521288 2025-05-05,04:24:52.000,125,11123533,-795,0,1746419091,12649.68570809,192.02034506999917,54309.4422 2025-05-05,04:24:53.000,125,11123580,-795,0,1746419092,12649.867588460002,191.93575550999958,54309.428225760006 2025-05-05,04:24:54.000,125,11123596,-795,0,1746419093,12649.968633110002,191.84411682000064,54309.39329016 2025-05-05,04:24:55.000,125,11123565,-795,0,1746419094,12650.049468830002,191.80887117000384,54309.477135600006 2025-05-05,04:24:56.000,125,11123543,-795,0,1746419095,12650.157249789998,191.73837987000297,54309.55399392 2025-05-05,04:24:57.000,125,11123604,-795,0,1746419096,12650.211140269988,191.68198683000082,54309.86841432 2025-05-05,04:24:58.000,125,11123548,-795,0,1746419097,12650.318921229999,191.6537903100034,54309.92431128001 2025-05-05,04:24:59.000,125,11123584,-795,0,1746419098,12650.312184919989,191.72428161000425,54309.959246880004 2025-05-05,04:25:00.000,125,11123549,-795,0,1746419099,12650.318921229999,191.73837987000297,54309.92431128001 2025-05-05,04:25:01.000,125,11123567,-795,0,1746419100,12650.291975989989,191.78067464999913,54309.812517360006 2025-05-05,04:25:02.000,125,11123573,-795,0,1746419101,12650.265030749993,191.79477290999785,54309.90334992001 2025-05-05,04:25:03.000,125,11123521,-795,0,1746419102,12650.217876579998,191.7313307400036,54310.15488624 2025-05-05,04:25:04.000,125,11123573,-795,0,1746419103,12650.089886690002,191.7524781300017,54310.09200216001 2025-05-05,04:25:05.000,125,11123548,-795,0,1746419104,12649.975369419997,191.71018334999826,54310.4203968 2025-05-05,04:25:06.000,125,11123517,-795,0,1746419105,12649.847379530001,191.63969205000467,54310.54616496 2025-05-05,04:25:07.000,125,11123560,-795,0,1746419106,12649.68570809,191.61149552999996,54310.53917784 2025-05-05,04:25:08.000,125,11123548,-795,0,1746419107,12649.48361879,191.53395509999973,54310.42738392001 2025-05-05,04:25:09.000,125,11123537,-795,0,1746419108,12649.328683659995,191.44231641000079,54310.245718800004 2025-05-05,04:25:10.000,125,11123580,-795,0,1746419109,12649.106385429994,191.37182510999992,54310.20379608 2025-05-05,04:25:11.000,125,11123560,-795,0,1746419110,12648.971659229988,191.33657946000312,54310.245718800004 2025-05-05,04:25:12.000,125,11123506,-795,0,1746419111,12648.884087199993,191.3224812000044,54310.59507480001 2025-05-05,04:25:13.000,125,11123542,-795,0,1746419112,12648.722415759992,191.2942846799997,54310.68590736 2025-05-05,04:25:14.000,125,11123477,-795,0,1746419113,12648.580953249992,191.31543206999777,54310.602061920006 2025-05-05,04:25:15.000,125,11123481,-795,0,1746419114,12648.39907287999,191.31543206999777,54310.5601392 2025-05-05,04:25:16.000,125,11123446,-795,0,1746419115,12648.27781929999,191.31543206999777,54310.37148696 2025-05-05,04:25:17.000,125,11123586,-795,0,1746419116,12648.09593892999,191.3224812000044,54310.49725512 2025-05-05,04:25:18.000,125,11123546,-795,0,1746419117,12647.839959149998,191.3224812000044,54310.49725512 2025-05-05,04:25:19.000,125,11123550,-795,0,1746419118,12647.563770439992,191.34362859000248,54310.413409680004 2025-05-05,04:25:20.000,125,11123548,-795,0,1746419119,12647.253900179996,191.3577268500012,54310.581100560004 2025-05-05,04:25:21.000,125,11123541,-795,0,1746419120,12646.94402992,191.37182510999992,54310.664946 2025-05-05,04:25:22.000,125,11123543,-795,0,1746419121,12646.566796559993,191.41411989000335,54310.65795888 2025-05-05,04:25:23.000,125,11123554,-795,0,1746419122,12646.142409029992,191.44936554000014,54310.483280880006 2025-05-05,04:25:24.000,125,11123492,-795,0,1746419123,12645.711285189995,191.49166032000358,54310.126937760004 2025-05-05,04:25:25.000,125,11123523,-795,0,1746419124,12645.347524449993,191.47756206000486,54310.098989280006 2025-05-05,04:25:26.000,125,11123533,-795,0,1746419125,12645.037654189997,191.47756206000486,54309.97322112001 2025-05-05,04:25:27.000,125,11123541,-795,0,1746419126,12644.78841072,191.392972499998,54310.28764152001 2025-05-05,04:25:28.000,125,11123554,-795,0,1746419127,12644.47854045999,191.2942846799997,54310.315590000006 2025-05-05,04:25:29.000,125,11123563,-795,0,1746419128,12644.108043409993,191.1603512100046,54310.18982184001 2025-05-05,04:25:30.000,125,11123471,-795,0,1746419129,12643.663446949991,191.1110073000018,54309.84046584 2025-05-05,04:25:31.000,125,11123469,-795,0,1746419130,12643.30642252,191.1110073000018,54309.46316136 2025-05-05,04:25:32.000,125,11123518,-795,0,1746419131,12642.915716539988,190.99117208999814,54309.25354776001 2025-05-05,04:25:33.000,125,11123517,-795,0,1746419132,12642.572164730002,190.75855080000474,54309.022972800005 2025-05-05,04:25:34.000,125,11123563,-795,0,1746419133,12642.06694148,190.6528138499998,54308.77143648 2025-05-05,04:25:35.000,125,11123545,-795,0,1746419134,12641.878324799989,190.46248734000255,54309.141753840006 2025-05-05,04:25:36.000,125,11123516,-795,0,1746419135,12641.709917049993,190.3919960400017,54309.02995992 2025-05-05,04:25:37.000,125,11123556,-795,0,1746419136,12641.413519410002,190.31445561000146,54308.87624328001 2025-05-05,04:25:38.000,125,11123492,-795,0,1746419137,12641.17101225,190.20166953000444,54308.638681200006 2025-05-05,04:25:39.000,125,11123545,-795,0,1746419138,12640.955450329995,190.06773606000206,54308.17054416 2025-05-05,04:25:40.000,125,11123449,-795,0,1746419139,12640.76009733999,189.90560607000225,54308.02381464 2025-05-05,04:25:41.000,125,11123530,-795,0,1746419140,12640.591689589994,189.80691825000395,54307.82817528 2025-05-05,04:25:42.000,125,11123548,-795,0,1746419141,12640.551271729993,189.75757434000116,54307.88407224 2025-05-05,04:25:43.000,125,11123562,-795,0,1746419142,12640.423281839998,189.69413216999965,54307.82817528 2025-05-05,04:25:44.000,125,11123518,-795,0,1746419143,12640.349182429993,189.62364086999878,54307.730355600004 2025-05-05,04:25:45.000,125,11123513,-795,0,1746419144,12640.248137779992,189.5531495699979,54307.520742 2025-05-05,04:25:46.000,125,11123470,-795,0,1746419145,12640.275083020002,189.5038056600024,54307.23427008 2025-05-05,04:25:47.000,125,11123523,-795,0,1746419146,12640.275083020002,189.48970740000368,54307.129463280005 2025-05-05,04:25:48.000,125,11123554,-795,0,1746419147,12640.349182429993,189.4756091399977,54306.97574664 2025-05-05,04:25:49.000,125,11123542,-795,0,1746419148,12640.342446119997,189.4756091399977,54306.73119744 2025-05-05,04:25:50.000,125,11123570,-795,0,1746419149,12640.403072909998,189.48265827000432,54306.86395272001 2025-05-05,04:25:51.000,125,11123537,-795,0,1746419150,12640.584953279998,189.4756091399977,54306.96875952 2025-05-05,04:25:52.000,125,11123516,-795,0,1746419151,12640.706206859999,189.44741262000025,54306.88491408001 2025-05-05,04:25:53.000,125,11123501,-795,0,1746419152,12640.793778889994,189.56019870000455,54306.73818456001 2025-05-05,04:25:54.000,125,11123472,-795,0,1746419153,12641.00260449999,189.62364086999878,54306.31895736 2025-05-05,04:25:55.000,125,11123518,-795,0,1746419154,12641.211430110001,189.63773913000477,54306.297996 2025-05-05,04:25:56.000,125,11123471,-795,0,1746419155,12641.467409889992,189.69413216999965,54306.27703464 2025-05-05,04:25:57.000,125,11123581,-795,0,1746419156,12641.682971809998,189.72232869000436,54306.4377384 2025-05-05,04:25:58.000,125,11123469,-795,0,1746419157,12641.777280149989,189.72232869000436,54306.09536952001 2025-05-05,04:25:59.000,125,11123547,-795,0,1746419158,12642.16798613,189.77872172999923,54306.60542928 2025-05-05,04:26:00.000,125,11123469,-795,0,1746419159,12642.423965909991,189.79281998999795,54306.52857096001 2025-05-05,04:26:01.000,125,11123524,-795,0,1746419160,12642.679945689997,189.89150781000353,54306.33293160001 2025-05-05,04:26:02.000,125,11123496,-795,0,1746419161,12642.855089750003,189.88445868000417,54306.16524072001 2025-05-05,04:26:03.000,125,11123493,-795,0,1746419162,12643.191905249994,189.9619991100044,54306.21415056001 2025-05-05,04:26:04.000,125,11123547,-795,0,1746419163,12643.42093978999,190.02544127999863,54306.20017632 2025-05-05,04:26:05.000,125,11123525,-795,0,1746419164,12643.757755289997,190.032490409998,54306.507609600005 2025-05-05,04:26:06.000,125,11123513,-795,0,1746419165,12644.087834479993,190.10298170999886,54306.58446792 2025-05-05,04:26:07.000,125,11123556,-795,0,1746419166,12644.451595219994,190.18052213999908,54306.88491408001 2025-05-05,04:26:08.000,125,11123557,-795,0,1746419167,12644.74799286,190.17347300999973,54306.98273376001 2025-05-05,04:26:09.000,125,11123570,-795,0,1746419168,12645.003972639992,190.22986605000187,54306.71722320001 2025-05-05,04:26:10.000,125,11123493,-795,0,1746419169,12645.212798250002,190.26511169999867,54306.745171680006 2025-05-05,04:26:11.000,125,11123521,-795,0,1746419170,12645.462041719999,190.27216082999803,54306.84997848 2025-05-05,04:26:12.000,125,11123483,-795,0,1746419171,12645.68433995,190.33560299999954,54306.961772400005 2025-05-05,04:26:13.000,125,11123570,-795,0,1746419172,12645.85948400999,190.27216082999803,54307.23427008 2025-05-05,04:26:14.000,125,11123534,-795,0,1746419173,12646.088518550001,190.23691518000123,54307.36702536001 2025-05-05,04:26:15.000,125,11123568,-795,0,1746419174,12646.270398920002,190.15232562000165,54307.44388368 2025-05-05,04:26:16.000,125,11123491,-795,0,1746419175,12646.432070360002,190.17347300999973,54307.360038239996 2025-05-05,04:26:17.000,125,11123563,-795,0,1746419176,12646.593741799988,190.2087186600038,54307.55567760001 2025-05-05,04:26:18.000,125,11123535,-795,0,1746419177,12646.640895969998,190.20166953000444,54307.611574560004 2025-05-05,04:26:19.000,125,11123549,-795,0,1746419178,12646.620687039998,190.2439643100006,54307.68843288 2025-05-05,04:26:20.000,125,11123548,-795,0,1746419179,12646.580269179998,190.27920996000466,54307.86311088 2025-05-05,04:26:21.000,125,11123529,-795,0,1746419180,12646.593741799988,190.25101343999995,54307.96093056001 2025-05-05,04:26:22.000,125,11123542,-795,0,1746419181,12646.533115009988,190.34970125999826,54308.1495828 2025-05-05,04:26:23.000,125,11123525,-795,0,1746419182,12646.506169769993,190.42019255999912,54308.33823504 2025-05-05,04:26:24.000,125,11123573,-795,0,1746419183,12646.445542979993,190.5893716799983,54308.00984040001 2025-05-05,04:26:25.000,125,11123540,-795,0,1746419184,12646.384916189993,190.6528138499998,54308.12163432 2025-05-05,04:26:26.000,125,11123493,-795,0,1746419185,12646.398388809997,190.7162560200013,54308.184518400005 2025-05-05,04:26:27.000,125,11123549,-795,0,1746419186,12646.384916189993,190.84314036000433,54308.24041536 2025-05-05,04:26:28.000,125,11123574,-795,0,1746419187,12646.331025710002,190.87838601000112,54308.56182288001 2025-05-05,04:26:29.000,125,11123527,-795,0,1746419188,12646.270398920002,190.97002470000007,54308.44304184001 2025-05-05,04:26:30.000,125,11123540,-795,0,1746419189,12646.149145340001,191.08985991000372,54308.45701608 2025-05-05,04:26:31.000,125,11123539,-795,0,1746419190,12646.196299509997,191.21674424999946,54308.6037456 2025-05-05,04:26:32.000,125,11123535,-795,0,1746419191,12646.189563200001,191.28723555000033,54308.51291304001 2025-05-05,04:26:33.000,125,11123519,-795,0,1746419192,12646.115463789996,191.34362859000248,54308.6037456 2025-05-05,04:26:34.000,125,11123473,-795,0,1746419193,12646.142409029992,191.407070760004,54308.46400320001 2025-05-05,04:26:35.000,125,11123514,-795,0,1746419194,12646.182826889992,191.44231641000079,54308.40810624 2025-05-05,04:26:36.000,125,11123541,-795,0,1746419195,12646.236717369997,191.52690597000037,54308.71553952 2025-05-05,04:26:37.000,125,11123560,-795,0,1746419196,12646.283871539992,191.61854465999932,54308.736500880004 2025-05-05,04:26:38.000,125,11123549,-795,0,1746419197,12646.398388809997,191.75952726000105,54308.96008872 2025-05-05,04:26:39.000,125,11123541,-795,0,1746419198,12646.418597739997,191.83706769000128,54308.79239784 2025-05-05,04:26:40.000,125,11123547,-795,0,1746419199,12646.378179879997,191.8793624700047,54308.72951376001 2025-05-05,04:26:41.000,125,11123521,-795,0,1746419200,12646.331025710002,191.99214855000173,54308.743488 2025-05-05,04:26:42.000,125,11123494,-795,0,1746419201,12646.331025710002,192.1119837599981,54308.6736168 2025-05-05,04:26:43.000,125,11123514,-795,0,1746419202,12646.445542979993,192.2247698400024,54309.022972800005 2025-05-05,04:26:44.000,125,11123542,-795,0,1746419203,12646.405125119993,192.40099809000094,54309.00899856 2025-05-05,04:26:45.000,125,11123532,-795,0,1746419204,12646.459015599998,192.42919460999838,54309.08585688001 2025-05-05,04:26:46.000,125,11123553,-795,0,1746419205,12646.472488220003,192.5208333000046,54309.1277796 2025-05-05,04:26:47.000,125,11123538,-795,0,1746419206,12646.587005489993,192.62657025000226,54309.120792480004 2025-05-05,04:26:48.000,125,11123535,-795,0,1746419207,12646.681313829999,192.76050372000464,54309.16271520001 2025-05-05,04:26:49.000,125,11123539,-795,0,1746419208,12646.782358479999,192.82394588999887,54309.24656064 2025-05-05,04:26:50.000,125,11123490,-795,0,1746419209,12646.8631942,192.9649284900006,54309.1976508 2025-05-05,04:26:51.000,125,11123493,-795,0,1746419210,12646.94402992,193.1129602200017,54309.54001968 2025-05-05,04:26:52.000,125,11123557,-795,0,1746419211,12646.950766229995,193.21164804,54309.56796816001 2025-05-05,04:26:53.000,125,11123567,-795,0,1746419212,12646.90361206,193.29623759999959,54309.63085224 2025-05-05,04:26:54.000,125,11123569,-795,0,1746419213,12646.8631942,193.43017107000196,54309.42123864001 2025-05-05,04:26:55.000,125,11123542,-795,0,1746419214,12646.79583109999,193.5570554099977,54309.41425152 2025-05-05,04:26:56.000,125,11123557,-795,0,1746419215,12646.735204309989,193.669841490002,54309.47014848001 2025-05-05,04:26:57.000,125,11123569,-795,0,1746419216,12646.721731689999,193.78262756999902,54309.644826480006 2025-05-05,04:26:58.000,125,11123484,-795,0,1746419217,12646.640895969998,193.90246278000268,54309.910337040004 2025-05-05,04:26:59.000,125,11123548,-795,0,1746419218,12646.607214419993,193.9518066899982,54309.90334992001 2025-05-05,04:27:00.000,125,11123573,-795,0,1746419219,12646.432070360002,194.0645927700025,54309.78456888001 2025-05-05,04:27:01.000,125,11123565,-795,0,1746419220,12646.398388809997,194.0998384199993,54309.81950448 2025-05-05,04:27:02.000,125,11123553,-795,0,1746419221,12646.425334049993,194.23377189000166,54309.73565904001 2025-05-05,04:27:03.000,125,11123548,-795,0,1746419222,12646.405125119993,194.29721406000317,54309.861427200005 2025-05-05,04:27:04.000,125,11123510,-795,0,1746419223,12646.229981060002,194.4381966600049,54309.50508408 2025-05-05,04:27:05.000,125,11123561,-795,0,1746419224,12646.337762019997,194.48754057000042,54309.92431128001 2025-05-05,04:27:06.000,125,11123496,-795,0,1746419225,12646.337762019997,194.61442491000344,54310.18982184001 2025-05-05,04:27:07.000,125,11123538,-795,0,1746419226,12646.384916189993,194.66376881999895,54310.25969304001 2025-05-05,04:27:08.000,125,11123515,-795,0,1746419227,12646.357970949997,194.7554075099979,54310.30161576 2025-05-05,04:27:09.000,125,11123538,-795,0,1746419228,12646.357970949997,194.77655490000325,54310.078027920004 2025-05-05,04:27:10.000,125,11123584,-795,0,1746419229,12646.344498329992,194.92458663000434,54309.95225976001 2025-05-05,04:27:11.000,125,11123507,-795,0,1746419230,12646.452279290002,194.91048836999835,54310.22475744 2025-05-05,04:27:12.000,125,11123547,-795,0,1746419231,12646.539851319998,194.98802879999857,54310.33655136001 2025-05-05,04:27:13.000,125,11123565,-795,0,1746419232,12646.546587629993,195.02327445000265,54310.62302328001 2025-05-05,04:27:14.000,125,11123527,-795,0,1746419233,12646.526378699993,195.0796674900048,54310.56712632 2025-05-05,04:27:15.000,125,11123517,-795,0,1746419234,12646.560060249998,195.05852009999944,54310.59507480001 2025-05-05,04:27:16.000,125,11123504,-795,0,1746419235,12646.587005489993,195.13606052999967,54310.67892024 2025-05-05,04:27:17.000,125,11123511,-795,0,1746419236,12646.721731689999,195.15720791999775,54310.52520360001 2025-05-05,04:27:18.000,125,11123513,-795,0,1746419237,12646.802567409999,195.2136009599999,54310.5601392 2025-05-05,04:27:19.000,125,11123562,-795,0,1746419238,12646.95750253999,195.2276992199986,54310.90250808 2025-05-05,04:27:20.000,125,11123495,-795,0,1746419239,12647.03833825999,195.3757309499997,54311.04225048 2025-05-05,04:27:21.000,125,11123546,-795,0,1746419240,12647.11917397999,195.4250748600025,54311.29378680001 2025-05-05,04:27:22.000,125,11123437,-795,0,1746419241,12647.18653708,195.53081181000016,54311.28679968 2025-05-05,04:27:23.000,125,11123465,-795,0,1746419242,12647.314526969996,195.59425398000167,54311.43352920001 2025-05-05,04:27:24.000,125,11123531,-795,0,1746419243,12647.462725789992,195.72113832000468,54311.49641328 2025-05-05,04:27:25.000,125,11123538,-795,0,1746419244,12647.786068669993,195.84802266000042,54311.45449056 2025-05-05,04:27:26.000,125,11123560,-795,0,1746419245,12647.99489427999,196.01015265000024,54311.55929736001 2025-05-05,04:27:27.000,125,11123542,-795,0,1746419246,12648.33844608999,196.1299878600039,54311.887692 2025-05-05,04:27:28.000,125,11123558,-795,0,1746419247,12648.547271700001,196.27097045999835,54312.18813816 2025-05-05,04:27:29.000,125,11123549,-795,0,1746419248,12648.776306239997,196.44719871000416,54312.46762296001 2025-05-05,04:27:30.000,125,11123568,-795,0,1746419249,12648.904296129993,196.60932870000397,54312.58640400001 2025-05-05,04:27:31.000,125,11123484,-795,0,1746419250,12649.160275909999,196.81375346999994,54312.76806912 2025-05-05,04:27:32.000,125,11123516,-795,0,1746419251,12649.33541996999,197.03932563000126,54312.782043360006 2025-05-05,04:27:33.000,125,11123552,-795,0,1746419252,12649.56445451,197.25079953000386,54313.01261832 2025-05-05,04:27:34.000,125,11123549,-795,0,1746419253,12649.766543810001,197.50456821000262,54313.13139936 2025-05-05,04:27:35.000,125,11123584,-795,0,1746419254,12650.083150379993,197.72309124000458,54313.27114176 2025-05-05,04:27:36.000,125,11123532,-795,0,1746419255,12650.339130159999,197.97685992000333,54313.7742144 2025-05-05,04:27:37.000,125,11123588,-795,0,1746419256,12650.78372662,198.1460390400025,54314.158506 2025-05-05,04:27:38.000,125,11123543,-795,0,1746419257,12651.039706399992,198.39980772000126,54314.20741584 2025-05-05,04:27:39.000,125,11123525,-795,0,1746419258,12651.389994519988,198.6042324900045,54314.340171120006 2025-05-05,04:27:40.000,125,11123480,-795,0,1746419259,12651.82111836,198.86505030000262,54314.54978472001 2025-05-05,04:27:41.000,125,11123572,-795,0,1746419260,12652.265714820001,199.0694750699986,54314.93407632001 2025-05-05,04:27:42.000,125,11123554,-795,0,1746419261,12652.595794009998,199.33029288000398,54315.15067704001 2025-05-05,04:27:43.000,125,11123561,-795,0,1746419262,12653.026917849995,199.55586503999803,54315.493045920004 2025-05-05,04:27:44.000,125,11123575,-795,0,1746419263,12653.404151210001,199.8519285000002,54315.98913144001 2025-05-05,04:27:45.000,125,11123560,-795,0,1746419264,12653.835275049998,200.07750066000153,54316.331500320004 2025-05-05,04:27:46.000,125,11123526,-795,0,1746419265,12654.23945365,200.3101219500022,54316.71579192 2025-05-05,04:27:47.000,125,11123540,-795,0,1746419266,12654.657104869992,200.6555293199999,54316.799637359996 2025-05-05,04:27:48.000,125,11123534,-795,0,1746419267,12654.946766200002,200.87405235000188,54317.128032 2025-05-05,04:27:49.000,125,11123504,-795,0,1746419268,12655.243163839994,201.1489684199987,54317.29572288 2025-05-05,04:27:50.000,125,11123527,-795,0,1746419269,12655.53956148,201.43798275000154,54317.652066 2025-05-05,04:27:51.000,125,11123545,-795,0,1746419270,12655.923531150002,201.67060404000222,54318.12020304001 2025-05-05,04:27:52.000,125,11123567,-795,0,1746419271,12656.395072849999,201.92437272000097,54318.67218552001 2025-05-05,04:27:53.000,125,11123504,-795,0,1746419272,12656.826196689995,202.15699401000165,54319.02852864001 2025-05-05,04:27:54.000,125,11123498,-795,0,1746419273,12657.109121709997,202.41781181999977,54319.21019376 2025-05-05,04:27:55.000,125,11123509,-795,0,1746419274,12657.573927099998,202.67158049999853,54319.34294904001 2025-05-05,04:27:56.000,125,11123467,-795,0,1746419275,12657.984842009995,202.8901035300005,54319.62942096001 2025-05-05,04:27:57.000,125,11123568,-715,0,1746419276,12658.429438469997,203.07338090999838,54320.08358376001 2025-05-05,04:27:58.000,125,11123546,-795,0,1746419277,12658.833617069999,203.22846176999883,54320.36306856 2025-05-05,04:27:59.000,125,11123514,-795,0,1746419278,12659.21085042999,203.3623952400012,54320.89408968 2025-05-05,04:28:00.000,125,11123542,-795,0,1746419279,12659.648710579997,203.51747610000166,54321.22248432 2025-05-05,04:28:01.000,125,11123498,-795,0,1746419280,12660.180879069994,203.67960609000147,54321.767479680006 2025-05-05,04:28:02.000,125,11123462,-795,0,1746419281,12660.564848739996,203.83468695000192,54321.99805464 2025-05-05,04:28:03.000,125,11123539,-795,0,1746419282,12660.935345789992,203.97566955000366,54322.17971976 2025-05-05,04:28:04.000,125,11123582,-795,0,1746419283,12661.32605176999,204.1659960600009,54322.41029472001 2025-05-05,04:28:05.000,125,11123587,-795,0,1746419284,12661.723494059996,204.40566648000095,54322.71074088 2025-05-05,04:28:06.000,125,11123548,-795,0,1746419285,12662.174826829993,204.5959929899982,54323.19983928001 2025-05-05,04:28:07.000,125,11123579,-795,0,1746419286,12662.619423289994,204.72992646000057,54323.85662856 2025-05-05,04:28:08.000,125,11123543,-795,0,1746419287,12662.94950247999,204.91320383999846,54324.24092016 2025-05-05,04:28:09.000,125,11123541,-795,0,1746419288,12663.293054289992,205.14582512999914,54324.64617312 2025-05-05,04:28:10.000,125,11123512,-795,0,1746419289,12663.535561449993,205.3009059899996,54324.57630192 2025-05-05,04:28:11.000,125,11123550,-795,0,1746419290,12663.858904329994,205.35729903000174,54325.03046472 2025-05-05,04:28:12.000,125,11123566,-795,0,1746419291,12664.12835672999,205.42074120000325,54325.47065328 2025-05-05,04:28:13.000,125,11123546,-795,0,1746419292,12664.411281749992,205.59696945000178,54325.78507368001 2025-05-05,04:28:14.000,125,11123549,-795,0,1746419293,12664.640316290002,205.7731977000003,54326.36500464001 2025-05-05,04:28:15.000,125,11123550,-795,0,1746419294,12664.950186549999,205.94237681999948,54326.64448944 2025-05-05,04:28:16.000,125,11123496,-795,0,1746419295,12665.32741990999,206.09040855000057,54327.0497424 2025-05-05,04:28:17.000,125,11123520,-795,0,1746419296,12665.623817549997,206.2666367999991,54327.27333024001 2025-05-05,04:28:18.000,125,11123471,-795,0,1746419297,12665.893269949993,206.42876678999892,54327.399098400005 2025-05-05,04:28:19.000,125,11123503,-795,0,1746419298,12666.129040799999,206.54155287000322,54327.62967336001 2025-05-05,04:28:20.000,125,11123533,-795,0,1746419299,12666.39175689,206.70368286000303,54328.083836159996 2025-05-05,04:28:21.000,125,11123553,-795,0,1746419300,12666.55342833,206.90105849999964,54328.24453992 2025-05-05,04:28:22.000,125,11123584,-795,0,1746419301,12666.795935490001,207.0561393600001,54328.80350952001 2025-05-05,04:28:23.000,125,11123531,-795,0,1746419302,12667.132750989993,207.2676132600027,54329.26465944001 2025-05-05,04:28:24.000,125,11123561,-795,0,1746419303,12667.348312909999,207.45089064000058,54329.4952344 2025-05-05,04:28:25.000,125,11123562,-795,0,1746419304,12667.53019328,207.74695410000277,54329.59305408 2025-05-05,04:28:26.000,125,11123572,-795,0,1746419305,12667.658183169995,207.9231823500013,54329.82362904 2025-05-05,04:28:27.000,125,11123481,-795,0,1746419306,12667.83332723,208.14170538000326,54330.11010096 2025-05-05,04:28:28.000,125,11123521,-795,0,1746419307,12668.062361769997,208.36022840999794,54330.43150848 2025-05-05,04:28:29.000,125,11123545,-795,0,1746419308,12668.257714760002,208.61399709000398,54330.82977432 2025-05-05,04:28:30.000,125,11123523,-795,0,1746419309,12668.399177269988,208.85366751000402,54331.12323336 2025-05-05,04:28:31.000,125,11123514,-795,0,1746419310,12668.594530259994,209.07923966999806,54331.31887272001 2025-05-05,04:28:32.000,125,11123522,-795,0,1746419311,12668.87071897,209.34005748000345,54331.828932480006 2025-05-05,04:28:33.000,125,11123566,-795,0,1746419312,12669.126698749991,209.65021920000436,54331.856880960004 2025-05-05,04:28:34.000,125,11123561,-795,0,1746419313,12669.254688640001,209.8405457100016,54331.96168776 2025-05-05,04:28:35.000,125,11123524,-795,0,1746419314,12669.443305319997,210.10136351999972,54332.192262720004 2025-05-05,04:28:36.000,125,11123542,-795,0,1746419315,12669.638658309988,210.21414960000402,54332.4647604 2025-05-05,04:28:37.000,125,11123502,-795,0,1746419316,12669.746439269999,210.4326726299987,54333.07263984001 2025-05-05,04:28:38.000,125,11123541,-795,0,1746419317,12669.955264879995,210.55250784000236,54333.29622768 2025-05-05,04:28:39.000,125,11123521,-795,0,1746419318,12670.16409048999,210.6934904400041,54333.5128284 2025-05-05,04:28:40.000,125,11123551,-795,0,1746419319,12670.22471727999,210.8556204300039,54333.64558368001 2025-05-05,04:28:41.000,125,11123580,-795,0,1746419320,12670.440279199996,211.05299607000052,54333.84821016 2025-05-05,04:28:42.000,125,11123558,-795,0,1746419321,12670.534587540002,211.24332257999777,54334.04384952 2025-05-05,04:28:43.000,125,11123548,-795,0,1746419322,12670.628895879992,211.39135430999886,54334.08577224 2025-05-05,04:28:44.000,125,11123541,-795,0,1746419323,12670.770358389993,211.51823865000188,54334.40019264 2025-05-05,04:28:45.000,125,11123546,-795,0,1746419324,12671.012865549994,211.6310247299989,54334.74954864001 2025-05-05,04:28:46.000,125,11123531,-795,0,1746419325,12671.255372709995,211.86364601999958,54334.9102524 2025-05-05,04:28:47.000,125,11123505,-795,0,1746419326,12671.585451899991,212.0398742699981,54335.26659552 2025-05-05,04:28:48.000,125,11123539,-795,0,1746419327,12671.854904300002,212.22315165000327,54335.23864704 2025-05-05,04:28:49.000,125,11123534,-795,0,1746419328,12672.104147769998,212.37118338000437,54335.46223488 2025-05-05,04:28:50.000,125,11123519,-795,0,1746419329,12672.252346589994,212.6108538000044,54335.6439 2025-05-05,04:28:51.000,125,11123547,-795,0,1746419330,12672.245610279999,212.808229440001,54335.53909320001 2025-05-05,04:28:52.000,125,11123520,-795,0,1746419331,12672.38707279,212.93511378000403,54336.08408856 2025-05-05,04:28:53.000,125,11123607,-795,0,1746419332,12672.54874423,213.04789986000105,54336.39152184 2025-05-05,04:28:54.000,125,11123549,-795,0,1746419333,12672.434226959995,213.1677350700047,54336.16094688001 2025-05-05,04:28:55.000,125,11123590,-795,0,1746419334,12672.60937102,213.27347202000237,54336.671006640005 2025-05-05,04:28:56.000,125,11123546,-795,0,1746419335,12672.723888289991,213.4497002700009,54336.75485208 2025-05-05,04:28:57.000,125,11123551,-795,0,1746419336,12672.777778769996,213.59068287000264,54336.83171040001 2025-05-05,04:28:58.000,125,11123485,-795,0,1746419337,12672.784515079991,213.68232156000158,54336.97843992001 2025-05-05,04:28:59.000,125,11123575,-795,0,1746419338,12672.703679359991,213.72461633999774,54336.866646 2025-05-05,04:29:00.000,125,11123525,-795,0,1746419339,12672.791251390001,213.81625503000396,54337.35574440001 2025-05-05,04:29:01.000,125,11123544,-795,0,1746419340,12672.858614489996,213.83740242000204,54337.39766712 2025-05-05,04:29:02.000,125,11123514,-795,0,1746419341,12672.939450209997,213.8092059000046,54337.55138376001 2025-05-05,04:29:03.000,125,11123579,-795,0,1746419342,12672.952922830002,213.7951076399986,54337.43958984 2025-05-05,04:29:04.000,125,11123540,-795,0,1746419343,12673.020285929997,213.70346894999966,54337.509461040005 2025-05-05,04:29:05.000,125,11123556,-795,0,1746419344,12673.067440099992,213.6611741700035,54337.565358 2025-05-05,04:29:06.000,125,11123558,-795,0,1746419345,12673.080912719997,213.62592851999943,54337.67016480001 2025-05-05,04:29:07.000,125,11123595,-795,0,1746419346,12673.080912719997,213.597732000002,54337.78894584001 2025-05-05,04:29:08.000,125,11123482,-795,0,1746419347,12672.979868069997,213.52724070000113,54337.893752640004 2025-05-05,04:29:09.000,125,11123518,-795,0,1746419348,12672.986604379992,213.4144546200041,54338.00554656001 2025-05-05,04:29:10.000,125,11123574,-795,0,1746419349,12672.865350799992,213.28052115000173,54337.8797784 2025-05-05,04:29:11.000,125,11123527,-795,0,1746419350,12672.831669250001,213.21002985000086,54337.73304888 2025-05-05,04:29:12.000,125,11123561,-795,0,1746419351,12672.791251390001,213.03380160000233,54337.88676552001 2025-05-05,04:29:13.000,125,11123559,-795,0,1746419352,12672.71041567,212.88576987000124,54337.81689432001 2025-05-05,04:29:14.000,125,11123499,-795,0,1746419353,12672.5285353,212.808229440001,54337.58631936 2025-05-05,04:29:15.000,125,11123516,-795,0,1746419354,12672.373600169994,212.7095416200027,54337.7749716 2025-05-05,04:29:16.000,125,11123512,-795,0,1746419355,12672.171510869994,212.6108538000044,54337.677151920005 2025-05-05,04:29:17.000,125,11123511,-675,0,1746419356,12672.009839429993,212.53331337000418,54337.83086856 2025-05-05,04:29:18.000,125,11123537,-795,0,1746419357,12671.740387029997,212.44167467999796,54337.78195872 2025-05-05,04:29:19.000,125,11123556,-795,0,1746419358,12671.55177035,212.3993799000018,54337.558370880004 2025-05-05,04:29:20.000,125,11123556,-795,0,1746419359,12671.26884533,212.32183947000158,54337.38369288001 2025-05-05,04:29:21.000,125,11123580,-795,0,1746419360,12671.046547099999,212.24429904000135,54337.292860320005 2025-05-05,04:29:22.000,125,11123552,-795,0,1746419361,12670.770358389993,212.08216905000154,54337.30683456 2025-05-05,04:29:23.000,125,11123540,-795,0,1746419362,12670.393125030001,211.9905303600026,54337.243950480006 2025-05-05,04:29:24.000,125,11123573,-795,0,1746419363,12670.11020001,211.93413732000045,54337.21600200001 2025-05-05,04:29:25.000,125,11123554,-795,0,1746419364,12669.793593439994,211.8777442799983,54337.125169440005 2025-05-05,04:29:26.000,125,11123529,-795,0,1746419365,12669.463514249997,211.7931547199987,54336.67799376 2025-05-05,04:29:27.000,125,11123532,-795,0,1746419366,12669.180589229996,211.75085994000256,54336.67799376 2025-05-05,04:29:28.000,125,11123493,-795,0,1746419367,12668.938082069995,211.6944669000004,54336.63607104 2025-05-05,04:29:29.000,125,11123512,-795,0,1746419368,12668.587793949999,211.6592212500036,54336.51030288 2025-05-05,04:29:30.000,125,11123565,-795,0,1746419369,12668.210560589992,211.58872995000274,54336.47536728001 2025-05-05,04:29:31.000,125,11123555,-795,0,1746419370,12667.819854609996,211.58872995000274,54336.25177944 2025-05-05,04:29:32.000,125,11123528,-795,0,1746419371,12667.50998435,211.63807385999826,54336.13998552001 2025-05-05,04:29:33.000,125,11123525,-795,0,1746419372,12667.294422429994,211.6592212500036,54335.98626888 2025-05-05,04:29:34.000,125,11123564,-795,0,1746419373,12666.930661689992,211.68741777000105,54335.68582272001 2025-05-05,04:29:35.000,125,11123573,-795,0,1746419374,12666.56690094999,211.77905646,54335.47620912 2025-05-05,04:29:36.000,125,11123535,-795,0,1746419375,12666.28397592999,211.85659689000022,54335.329479600005 2025-05-05,04:29:37.000,125,11123553,-795,0,1746419376,12665.967369359998,211.96938297000452,54335.37140232001 2025-05-05,04:29:38.000,125,11123530,-795,0,1746419377,12665.448673489991,212.06807079000282,54335.112878880005 2025-05-05,04:29:39.000,125,11123513,-795,0,1746419378,12665.23311157,212.15970948000177,54334.95217512 2025-05-05,04:29:40.000,125,11123561,-795,0,1746419379,12665.02428595999,212.29364295000414,54334.86832968001 2025-05-05,04:29:41.000,125,11123534,-795,0,1746419380,12664.788515109998,212.35708511999837,54334.33032144 2025-05-05,04:29:42.000,125,11123541,-795,0,1746419381,12664.505590089997,212.5474116300029,54334.14865632001 2025-05-05,04:29:43.000,125,11123526,-795,0,1746419382,12664.343918649996,212.68839423000463,54333.97397832 2025-05-05,04:29:44.000,125,11123567,-795,0,1746419383,12664.276555550001,212.8293768299991,54333.890132880006 2025-05-05,04:29:45.000,125,11123560,-795,0,1746419384,12664.162038279996,212.99855594999826,54333.89712 2025-05-05,04:29:46.000,125,11123467,-795,0,1746419385,12664.101411489995,213.1677350700047,54333.820261680004 2025-05-05,04:29:47.000,125,11123454,-795,0,1746419386,12664.020575769995,213.3228159299979,54333.6176352 2025-05-05,04:29:48.000,125,11123526,-795,0,1746419387,12663.939740049995,213.5342898300005,54333.373086 2025-05-05,04:29:49.000,125,11123583,-795,0,1746419388,12663.83195909,213.7457637300031,54332.9887944 2025-05-05,04:29:50.000,125,11123557,-795,0,1746419389,12663.710705509999,213.9713358900044,54332.814116400004 2025-05-05,04:29:51.000,125,11123529,-795,0,1746419390,12663.683760269989,214.13346588000422,54332.90494896001 2025-05-05,04:29:52.000,125,11123540,-795,0,1746419391,12663.609660859998,214.28149760999804,54332.84206488 2025-05-05,04:29:53.000,125,11123542,-795,0,1746419392,12663.508616209998,214.4506767300045,54332.73027096 2025-05-05,04:29:54.000,125,11123497,-795,0,1746419393,12663.400835250002,214.6128067200043,54332.380914960006 2025-05-05,04:29:55.000,125,11123564,-795,0,1746419394,12663.394098939993,214.75378931999876,54332.20623696001 2025-05-05,04:29:56.000,125,11123478,-795,0,1746419395,12663.367153699997,214.93706670000392,54331.78002264001 2025-05-05,04:29:57.000,125,11123566,-795,0,1746419396,12663.346944769997,215.13444234000053,54331.7660484 2025-05-05,04:29:58.000,125,11123532,-795,0,1746419397,12663.239163810002,215.27542494000227,54331.626306 2025-05-05,04:29:59.000,125,11123520,-795,0,1746419398,12663.171800709992,215.40935841000464,54331.374769680006 2025-05-05,04:30:00.000,125,11123486,-795,0,1746419399,12663.043810819996,215.53624275000038,54331.38874392 2025-05-05,04:30:01.000,125,11123558,-795,0,1746419400,12663.010129269991,215.6631270900034,54331.36778256001 2025-05-05,04:30:02.000,125,11123516,-795,0,1746419401,12662.882139379995,215.8464044700013,54331.186117440004 2025-05-05,04:30:03.000,125,11123578,-795,0,1746419402,12662.801303659995,216.01558359000046,54330.88567128 2025-05-05,04:30:04.000,125,11123550,-795,0,1746419403,12662.592478049999,216.19886096999835,54330.37561152 2025-05-05,04:30:05.000,125,11123533,-795,0,1746419404,12662.538587569994,216.3680400900048,54330.22189488001 2025-05-05,04:30:06.000,125,11123566,-795,0,1746419405,12662.538587569994,216.5513174700027,54330.1590108 2025-05-05,04:30:07.000,125,11123560,-795,0,1746419406,12662.525114949989,216.69934920000378,54330.25683048 2025-05-05,04:30:08.000,125,11123526,-795,0,1746419407,12662.471224469999,216.85443006000423,54330.179972160004 2025-05-05,04:30:09.000,125,11123555,-795,0,1746419408,12662.424070299989,216.93901962000382,54329.92144872 2025-05-05,04:30:10.000,125,11123473,-795,0,1746419409,12662.464488159989,217.06590395999956,54329.76074496 2025-05-05,04:30:11.000,125,11123569,-795,0,1746419410,12662.525114949989,217.22098482,54329.43933744 2025-05-05,04:30:12.000,125,11123550,-795,0,1746419411,12662.64636852999,217.39016393999918,54329.17382688 2025-05-05,04:30:13.000,125,11123576,-795,0,1746419412,12662.64636852999,217.55934305999835,54328.83844512 2025-05-05,04:30:14.000,125,11123526,-795,0,1746419413,12662.87540307,217.67212914000265,54329.006136 2025-05-05,04:30:15.000,125,11123576,-795,0,1746419414,12662.99665665,217.7990134799984,54328.88036784001 2025-05-05,04:30:16.000,125,11123532,-795,0,1746419415,12663.131382849991,217.86950477999926,54328.88735496 2025-05-05,04:30:17.000,125,11123578,-795,0,1746419416,12663.333472149992,217.87655390999862,54328.8663936 2025-05-05,04:30:18.000,125,11123444,-795,0,1746419417,12663.387362629997,217.9470452099995,54328.5519732 2025-05-05,04:30:19.000,125,11123540,-795,0,1746419418,12663.522088829988,217.8906521700046,54328.251527039996 2025-05-05,04:30:20.000,125,11123586,-795,0,1746419419,12663.528825139998,217.98933999000292,54327.96505512001 2025-05-05,04:30:21.000,125,11123555,-795,0,1746419420,12663.724178129989,217.9470452099995,54327.74845440001 2025-05-05,04:30:22.000,125,11123566,-795,0,1746419421,12663.9734216,217.93999608000013,54327.916145279996 2025-05-05,04:30:23.000,125,11123536,-795,0,1746419422,12664.162038279996,217.98229086000356,54327.93011952 2025-05-05,04:30:24.000,125,11123518,-795,0,1746419423,12664.07446625,218.12327345999802,54327.448008240004 2025-05-05,04:30:25.000,125,11123564,-795,0,1746419424,12664.25634662,218.1585191100021,54327.53185368 2025-05-05,04:30:26.000,125,11123505,-795,0,1746419425,12664.418018060001,218.20081388999824,54327.26634312 2025-05-05,04:30:27.000,125,11123538,-795,0,1746419426,12664.485381159997,218.09507694000058,54327.063716640005 2025-05-05,04:30:28.000,125,11123552,-795,0,1746419427,12664.485381159997,218.0245856399997,54326.98685832001 2025-05-05,04:30:29.000,125,11123544,-795,0,1746419428,12664.397809130001,217.91884869000205,54326.679425040005 2025-05-05,04:30:30.000,125,11123544,-795,0,1746419429,12664.343918649996,217.87655390999862,54326.8051932 2025-05-05,04:30:31.000,125,11123545,-795,0,1746419430,12664.451699609992,217.8131117400044,54326.78423184 2025-05-05,04:30:32.000,125,11123586,-795,0,1746419431,12664.572953189992,217.7637678300016,54326.6654508 2025-05-05,04:30:33.000,125,11123538,-795,0,1746419432,12664.667261529998,217.69327653000073,54326.44885008 2025-05-05,04:30:34.000,125,11123497,-795,0,1746419433,12664.653788909993,217.62983435999922,54326.00167440001 2025-05-05,04:30:35.000,125,11123509,-795,0,1746419434,12664.727888319998,217.67212914000265,54325.73616384001 2025-05-05,04:30:36.000,125,11123479,-795,0,1746419435,12664.795251419993,217.79196434999903,54325.6523184 2025-05-05,04:30:37.000,125,11123550,-795,0,1746419436,12664.970395479999,217.88360303999798,54325.68026688 2025-05-05,04:30:38.000,125,11123557,-795,0,1746419437,12665.078176439994,217.99638912000228,54325.72917672 2025-05-05,04:30:39.000,125,11123520,-795,0,1746419438,12665.12533060999,218.06688042000314,54325.31693664 2025-05-05,04:30:40.000,125,11123555,-795,0,1746419439,12665.33415622,218.1726173700008,54325.4427048 2025-05-05,04:30:41.000,125,11123533,-795,0,1746419440,12665.637290170002,218.27835431999847,54325.31693664 2025-05-05,04:30:42.000,125,11123466,-795,0,1746419441,12665.792225299992,218.39818953000213,54325.24007832001 2025-05-05,04:30:43.000,125,11123538,-795,0,1746419442,12665.920215190003,218.47572996000235,54325.10732304 2025-05-05,04:30:44.000,125,11123513,-795,0,1746419443,12665.947160429998,218.6308108200028,54325.02347760001 2025-05-05,04:30:45.000,125,11123509,-795,0,1746419444,12665.974105669993,218.65900734000024,54325.22610408 2025-05-05,04:30:46.000,125,11123567,-795,0,1746419445,12665.940424119988,218.7647442899979,54325.170207120005 2025-05-05,04:30:47.000,125,11123479,-795,0,1746419446,12666.027996149998,218.7788425500039,54325.25405256 2025-05-05,04:30:48.000,125,11123568,-795,0,1746419447,12665.960633049988,218.85638298000413,54325.15623288 2025-05-05,04:30:49.000,125,11123507,-795,0,1746419448,12665.994314599993,219.01146384000458,54324.953606400006 2025-05-05,04:30:50.000,125,11123479,-795,0,1746419449,12665.852852089993,219.11015166000288,54324.82085112 2025-05-05,04:30:51.000,125,11123470,-795,0,1746419450,12665.758543750002,219.15244643999904,54324.75097992 2025-05-05,04:30:52.000,125,11123569,-795,0,1746419451,12665.724862199997,219.28637991000141,54324.75796704001 2025-05-05,04:30:53.000,125,11123582,-795,0,1746419452,12665.758543750002,219.30047817000013,54324.9186708 2025-05-05,04:30:54.000,125,11123546,-795,0,1746419453,12665.704653269997,219.37801860000036,54324.89072232 2025-05-05,04:30:55.000,125,11123515,-795,0,1746419454,12665.711389579992,219.4344116400025,54324.764954160004 2025-05-05,04:30:56.000,125,11123530,-795,0,1746419455,12665.718125890002,219.5824433700036,54324.59027616001 2025-05-05,04:30:57.000,125,11123565,-795,0,1746419456,12665.697916960002,219.7304751000047,54324.55534056 2025-05-05,04:30:58.000,125,11123437,-795,0,1746419457,12665.724862199997,219.88555595999787,54324.52739208 2025-05-05,04:30:59.000,125,11123556,-795,0,1746419458,12665.745071129997,219.99834204000217,54324.40162392001 2025-05-05,04:31:00.000,125,11123512,-795,0,1746419459,12665.637290170002,220.11817724999855,54324.49245648001 2025-05-05,04:31:01.000,125,11123578,-795,0,1746419460,12665.805697919997,220.30850376000308,54324.54136632001 2025-05-05,04:31:02.000,125,11123538,-795,0,1746419461,12665.798961610002,220.45653549000417,54324.6042504 2025-05-05,04:31:03.000,125,11123563,-795,0,1746419462,12665.879797330002,220.65391113000078,54324.57630192 2025-05-05,04:31:04.000,125,11123544,-795,0,1746419463,12665.772016369992,220.82309024999995,54324.08720352001 2025-05-05,04:31:05.000,125,11123533,-795,0,1746419464,12665.852852089993,220.9288272000049,54324.14310048 2025-05-05,04:31:06.000,125,11123469,-795,0,1746419465,12665.819170540002,221.01341676000447,54324.19899744 2025-05-05,04:31:07.000,125,11123499,-795,0,1746419466,12665.819170540002,221.15439935999893,54324.20598456001 2025-05-05,04:31:08.000,125,11123557,-795,0,1746419467,12665.711389579992,221.33062761000474,54324.429572400004 2025-05-05,04:31:09.000,125,11123566,-795,0,1746419468,12665.617081240001,221.4998067300039,54324.26886864 2025-05-05,04:31:10.000,125,11123511,-795,0,1746419469,12665.40825562999,221.69718237000052,54324.12912624 2025-05-05,04:31:11.000,125,11123520,-795,0,1746419470,12665.448673489991,221.83816497000225,54324.331752720005 2025-05-05,04:31:12.000,125,11123567,-795,0,1746419471,12665.300474669995,222.05668800000421,54324.17104896 2025-05-05,04:31:13.000,125,11123513,-795,0,1746419472,12665.219638949995,222.2893092900049,54324.08720352001 2025-05-05,04:31:14.000,125,11123489,-795,0,1746419473,12665.15227585,222.4514392800047,54323.9754096 2025-05-05,04:31:15.000,125,11123542,-795,0,1746419474,12665.09164906,222.59242187999916,54324.12213912 2025-05-05,04:31:16.000,125,11123508,-795,0,1746419475,12665.07144013,222.77569926000433,54324.2199588 2025-05-05,04:31:17.000,125,11123604,-795,0,1746419476,12665.12533060999,222.92373098999815,54324.261881520004 2025-05-05,04:31:18.000,125,11123536,-795,0,1746419477,12664.997340719994,223.13520489000075,54324.06624216001 2025-05-05,04:31:19.000,125,11123567,-795,0,1746419478,12665.02428595999,223.24799096999777,54323.95444824 2025-05-05,04:31:20.000,125,11123541,-795,0,1746419479,12665.010813339999,223.3748753100008,54323.9754096 2025-05-05,04:31:21.000,125,11123521,-795,0,1746419480,12665.08491274999,223.49471052000445,54324.00335808 2025-05-05,04:31:22.000,125,11123487,-795,0,1746419481,12665.11185799,223.6991352900004,54323.996370960005 2025-05-05,04:31:23.000,125,11123480,-795,0,1746419482,12665.10512167999,223.81897050000407,54324.17104896 2025-05-05,04:31:24.000,125,11123534,-795,0,1746419483,12664.936713929994,223.95995309999853,54323.91252552 2025-05-05,04:31:25.000,125,11123547,-795,0,1746419484,12664.943450239989,224.12208308999834,54323.9754096 2025-05-05,04:31:26.000,125,11123515,-795,0,1746419485,12664.956922859994,224.33355699000094,54323.9055384 2025-05-05,04:31:27.000,125,11123534,-795,0,1746419486,12665.159012159995,224.47453959000268,54323.9754096 2025-05-05,04:31:28.000,125,11123548,-795,0,1746419487,12665.199430019995,224.6507678400012,54323.88457704 2025-05-05,04:31:29.000,125,11123577,-795,0,1746419488,12665.31394729,224.75650478999887,54323.93348688 2025-05-05,04:31:30.000,125,11123496,-795,0,1746419489,12665.280265739995,224.81289783000102,54324.0802164 2025-05-05,04:31:31.000,125,11123509,-795,0,1746419490,12665.28700204999,224.8974873900006,54324.02431944 2025-05-05,04:31:32.000,125,11123470,-795,0,1746419491,12665.18595739999,224.9820769500002,54324.05925504001 2025-05-05,04:31:33.000,125,11123535,-795,0,1746419492,12665.10512167999,225.03846999000234,54323.898551280006 2025-05-05,04:31:34.000,125,11123545,-795,0,1746419493,12665.031022269999,225.1089612900032,54323.77278312001 2025-05-05,04:31:35.000,125,11123547,-795,0,1746419494,12664.936713929994,225.11601042000257,54323.64002784 2025-05-05,04:31:36.000,125,11123580,-795,0,1746419495,12664.822196659989,225.13010868000129,54323.68893768 2025-05-05,04:31:37.000,125,11123567,-795,0,1746419496,12664.788515109998,225.1089612900032,54323.72387328001 2025-05-05,04:31:38.000,125,11123518,-795,0,1746419497,12664.680734150003,225.03142086000298,54323.80073160001 2025-05-05,04:31:39.000,125,11123575,-795,0,1746419498,12664.559480570002,225.05256825000106,54323.709899040005 2025-05-05,04:31:40.000,125,11123572,-795,0,1746419499,12664.539271640002,225.05961738000042,54323.1718908 2025-05-05,04:31:41.000,125,11123523,-795,0,1746419500,12664.539271640002,225.20059998000215,54323.15092944001 2025-05-05,04:31:42.000,125,11123567,-795,0,1746419501,12664.552744259992,225.32043518999853,54323.04612264 2025-05-05,04:31:43.000,125,11123549,-795,0,1746419502,12664.640316290002,225.39797561999876,54323.17887792001 2025-05-05,04:31:44.000,125,11123565,-795,0,1746419503,12664.647052599998,225.48256517999835,54322.90638024 2025-05-05,04:31:45.000,125,11123535,-795,0,1746419504,12664.741360939988,225.602400390002,54322.87843176 2025-05-05,04:31:46.000,125,11123523,-795,0,1746419505,12664.754833559993,225.72223559999838,54322.96926432 2025-05-05,04:31:47.000,125,11123553,-795,0,1746419506,12664.788515109998,225.75748125000246,54322.892406000006 2025-05-05,04:31:48.000,125,11123553,-795,0,1746419507,12664.828932969998,225.87026732999948,54322.6827924 2025-05-05,04:31:49.000,125,11123579,-795,0,1746419508,12664.950186549999,225.9478077599997,54322.25657808 2025-05-05,04:31:50.000,125,11123566,-795,0,1746419509,12664.943450239989,225.96190601999842,54322.19369400001 2025-05-05,04:31:51.000,125,11123589,-795,0,1746419510,12665.0512312,225.933709500001,54322.34042352001 2025-05-05,04:31:52.000,125,11123527,-795,0,1746419511,12665.078176439994,225.933709500001,54322.26356520001 2025-05-05,04:31:53.000,125,11123558,-795,0,1746419512,12665.10512167999,225.90551298000355,54322.29151368001 2025-05-05,04:31:54.000,125,11123513,-795,0,1746419513,12665.15227585,225.83502168000268,54322.06792584 2025-05-05,04:31:55.000,125,11123557,-795,0,1746419514,12665.260056809995,225.7997760299986,54321.844338 2025-05-05,04:31:56.000,125,11123534,-795,0,1746419515,12665.361101459996,225.7856777699999,54321.816389520005 2025-05-05,04:31:57.000,125,11123559,-795,0,1746419516,12665.428464559991,225.82797255000332,54321.50196912001 2025-05-05,04:31:58.000,125,11123545,-795,0,1746419517,12665.489091349991,225.87026732999948,54321.3901752 2025-05-05,04:31:59.000,125,11123495,-795,0,1746419518,12665.576663380001,225.96190601999842,54321.15960024 2025-05-05,04:32:00.000,125,11123505,-795,0,1746419519,12665.677708030002,225.96190601999842,54321.04081920001 2025-05-05,04:32:01.000,125,11123556,-795,0,1746419520,12665.832643159993,226.0323973199993,54321.11767752001 2025-05-05,04:32:02.000,125,11123504,-795,0,1746419521,12665.947160429998,226.03944644999865,54321.08274192 2025-05-05,04:32:03.000,125,11123585,-795,0,1746419522,12666.021259839988,225.96190601999842,54320.94299952 2025-05-05,04:32:04.000,125,11123588,-795,0,1746419523,12666.021259839988,225.87026732999948,54320.45390112 2025-05-05,04:32:05.000,125,11123554,-795,0,1746419524,12666.22334913999,225.91961124000227,54320.37005568001 2025-05-05,04:32:06.000,125,11123539,-795,0,1746419525,12666.38502057999,226.03944644999865,54320.3421072 2025-05-05,04:32:07.000,125,11123542,-795,0,1746419526,12666.627527739991,226.0112499300012,54320.43293976 2025-05-05,04:32:08.000,125,11123550,-795,0,1746419527,12666.768990249991,225.94075863000035,54320.50979808 2025-05-05,04:32:09.000,125,11123543,-795,0,1746419528,12666.930661689992,225.84207081000204,54320.38402992 2025-05-05,04:32:10.000,125,11123562,-795,0,1746419529,12666.998024790002,225.69403908000095,54320.21633904 2025-05-05,04:32:11.000,125,11123531,-795,0,1746419530,12667.213586709993,225.58830213000329,54320.16044208001 2025-05-05,04:32:12.000,125,11123537,-795,0,1746419531,12667.348312909999,225.44731953000155,54319.82506032001 2025-05-05,04:32:13.000,125,11123564,-795,0,1746419532,12667.50324803999,225.27814041000238,54319.77615048001 2025-05-05,04:32:14.000,125,11123544,-795,0,1746419533,12667.658183169995,225.18650172000343,54319.67134368 2025-05-05,04:32:15.000,125,11123576,-795,0,1746419534,12667.880481399996,225.06666650999978,54319.51063992001 2025-05-05,04:32:16.000,125,11123556,-795,0,1746419535,12668.075834390002,224.91158564999932,54319.83204744 2025-05-05,04:32:17.000,125,11123552,-795,0,1746419536,12668.325077859998,224.81994696000038,54319.8879444 2025-05-05,04:32:18.000,125,11123535,-795,0,1746419537,12668.459804059989,224.79175044000294,54319.804098960005 2025-05-05,04:32:19.000,125,11123511,-795,0,1746419538,12668.608002879999,224.7494556599995,54319.46173008001 2025-05-05,04:32:20.000,125,11123548,-795,0,1746419539,12668.72925646,224.62962045000313,54319.3289748 2025-05-05,04:32:21.000,125,11123520,-795,0,1746419540,12668.877455279995,224.57322741000098,54319.22416800001 2025-05-05,04:32:22.000,125,11123538,-795,0,1746419541,12669.03239041,224.4392939399986,54319.35692328 2025-05-05,04:32:23.000,125,11123508,-795,0,1746419542,12669.173852920001,224.37585177000437,54319.47570432 2025-05-05,04:32:24.000,125,11123509,-795,0,1746419543,12669.234479710001,224.2912622100048,54319.44076872001 2025-05-05,04:32:25.000,125,11123565,-795,0,1746419544,12669.281633879997,224.27011481999943,54319.3289748 2025-05-05,04:32:26.000,125,11123562,-795,0,1746419545,12669.396151150002,224.18552525999985,54319.419807360006 2025-05-05,04:32:27.000,125,11123517,-795,0,1746419546,12669.463514249997,224.1432304800037,54319.09141272 2025-05-05,04:32:28.000,125,11123582,-795,0,1746419547,12669.591504139993,224.10798482999962,54319.07045136 2025-05-05,04:32:29.000,125,11123544,-795,0,1746419548,12669.706021409998,223.98110049000388,54318.93070896 2025-05-05,04:32:30.000,125,11123584,-795,0,1746419549,12669.786857129999,223.84011789000215,54318.867824880006 2025-05-05,04:32:31.000,125,11123557,-795,0,1746419550,12670.015891669995,223.73438094000448,54319.27307784001 2025-05-05,04:32:32.000,125,11123555,-795,0,1746419551,12670.24492620999,223.57930008000403,54319.252116480005 2025-05-05,04:32:33.000,125,11123552,-795,0,1746419552,12670.447015509992,223.4876613899978,54319.182245280004 2025-05-05,04:32:34.000,125,11123545,-795,0,1746419553,12670.622159569997,223.41012096000486,54318.76301808 2025-05-05,04:32:35.000,125,11123552,-795,0,1746419554,12670.925293519998,223.29733488000056,54318.728082480004 2025-05-05,04:32:36.000,125,11123520,-795,0,1746419555,12671.20148222999,223.14930314999947,54318.6651984 2025-05-05,04:32:37.000,125,11123558,-795,0,1746419556,12671.592188210001,223.05061533000116,54318.92372184 2025-05-05,04:32:38.000,125,11123517,-795,0,1746419557,12671.834695370002,222.93078012000478,54318.99359304 2025-05-05,04:32:39.000,125,11123555,-795,0,1746419558,12672.023312049998,222.81799404000049,54319.07045136 2025-05-05,04:32:40.000,125,11123525,-795,0,1746419559,12672.211928729994,222.71930622000218,54319.04949 2025-05-05,04:32:41.000,125,11123518,-795,0,1746419560,12672.373600169994,222.6347166600026,54318.867824880006 2025-05-05,04:32:42.000,125,11123502,-795,0,1746419561,12672.58916209,222.56422536000173,54318.75603096 2025-05-05,04:32:43.000,125,11123527,-795,0,1746419562,12672.831669250001,222.55717623000237,54318.895773360004 2025-05-05,04:32:44.000,125,11123528,-795,0,1746419563,12672.946186519992,222.56422536000173,54318.92372184 2025-05-05,04:32:45.000,125,11123539,-795,0,1746419564,12673.155012130002,222.4866849300015,54318.97263168 2025-05-05,04:32:46.000,125,11123506,-795,0,1746419565,12673.269529399993,222.44439014999807,54319.11237408 2025-05-05,04:32:47.000,125,11123558,-795,0,1746419566,12673.613081209995,222.35275145999913,54319.5036528 2025-05-05,04:32:48.000,125,11123506,-795,0,1746419567,12673.76128002999,222.25406364000082,54319.566536880004 2025-05-05,04:32:49.000,125,11123479,-795,0,1746419568,12673.956633019996,222.19062146999931,54319.58051112001 2025-05-05,04:32:50.000,125,11123538,-795,0,1746419569,12674.138513389997,222.091933650001,54319.37788464 2025-05-05,04:32:51.000,125,11123521,-795,0,1746419570,12674.306921139992,222.091933650001,54319.16827104 2025-05-05,04:32:52.000,125,11123519,-795,0,1746419571,12674.482065199998,222.03554060999886,54319.22416800001 2025-05-05,04:32:53.000,125,11123500,-795,0,1746419572,12674.751517599994,221.9932458300027,54319.40583312 2025-05-05,04:32:54.000,125,11123551,-795,0,1746419573,12675.034442619995,221.8945580100044,54319.7831376 2025-05-05,04:32:55.000,125,11123527,-795,0,1746419574,12675.303895019992,221.8452141000016,54319.86698304001 2025-05-05,04:32:56.000,125,11123501,-795,0,1746419575,12675.613765280003,221.7183297599986,54319.922880000006 2025-05-05,04:32:57.000,125,11123569,-795,0,1746419576,12676.011207569994,221.66193672000372,54319.97877696 2025-05-05,04:32:58.000,125,11123555,-795,0,1746419577,12676.22003317999,221.520954120002,54320.0276868 2025-05-05,04:32:59.000,125,11123569,-795,0,1746419578,12676.442331409991,221.41521717000433,54319.99973832 2025-05-05,04:33:00.000,125,11123548,-795,0,1746419579,12676.583793919992,221.23193978999916,54319.96480272001 2025-05-05,04:33:01.000,125,11123518,-795,0,1746419580,12676.873455249988,221.0768589299987,54320.22332616 2025-05-05,04:33:02.000,125,11123539,-795,0,1746419581,12677.102489789999,220.8794832900021,54320.43992688 2025-05-05,04:33:03.000,125,11123548,-795,0,1746419582,12677.41909635999,220.731451560001,54320.53774656001 2025-05-05,04:33:04.000,125,11123525,-795,0,1746419583,12677.614449349996,220.57637070000055,54320.48883672 2025-05-05,04:33:05.000,125,11123555,-795,0,1746419584,12677.910846990002,220.4847320100016,54320.36306856 2025-05-05,04:33:06.000,125,11123542,-795,0,1746419585,12678.187035699993,220.26620897999965,54320.43293976 2025-05-05,04:33:07.000,125,11123554,-795,0,1746419586,12678.45648809999,220.1252263799979,54320.55870792 2025-05-05,04:33:08.000,125,11123540,-795,0,1746419587,12678.712467879996,219.95604725999874,54320.66351472001 2025-05-05,04:33:09.000,125,11123546,-795,0,1746419588,12678.853930389996,219.80801552999765,54320.94998664001 2025-05-05,04:33:10.000,125,11123572,-795,0,1746419589,12679.029074450002,219.62473814999976,54320.82421848 2025-05-05,04:33:11.000,125,11123529,-795,0,1746419590,12679.210954820002,219.41326425000443,54321.04081920001 2025-05-05,04:33:12.000,125,11123548,-795,0,1746419591,12679.439989359998,219.15244643999904,54320.9360124 2025-05-05,04:33:13.000,125,11123511,-795,0,1746419592,12679.77680485999,218.9621199300018,54321.13165176 2025-05-05,04:33:14.000,125,11123550,-795,0,1746419593,12680.059729879991,218.7294986400011,54321.05479344 2025-05-05,04:33:15.000,125,11123536,-795,0,1746419594,12680.362863829992,218.51097560999915,54321.04081920001 2025-05-05,04:33:16.000,125,11123529,-795,0,1746419595,12680.713151949989,218.27835431999847,54321.432097920006 2025-05-05,04:33:17.000,125,11123569,-795,0,1746419596,12681.009549589995,218.20081388999824,54321.67664712 2025-05-05,04:33:18.000,125,11123549,-795,0,1746419597,12681.305947230001,218.0457330299978,54321.75350544 2025-05-05,04:33:19.000,125,11123563,-795,0,1746419598,12681.555190699997,217.9258978200014,54321.767479680006 2025-05-05,04:33:20.000,125,11123544,-795,0,1746419599,12681.851588339989,217.77081696000096,54321.66267288 2025-05-05,04:33:21.000,125,11123500,-795,0,1746419600,12682.046941329994,217.6650800100033,54321.65568576 2025-05-05,04:33:22.000,125,11123489,-795,0,1746419601,12682.20187646,217.60868697000114,54321.844338 2025-05-05,04:33:23.000,125,11123525,-795,0,1746419602,12682.31639372999,217.53114654000092,54321.73254408 2025-05-05,04:33:24.000,125,11123510,-795,0,1746419603,12682.518483029991,217.3337709000043,54322.06093872 2025-05-05,04:33:25.000,125,11123535,-795,0,1746419604,12682.767726500002,217.18573917000322,54322.28452656 2025-05-05,04:33:26.000,125,11123516,-795,0,1746419605,12683.057387829998,216.97426527000061,54322.39632048 2025-05-05,04:33:27.000,125,11123518,-795,0,1746419606,12683.37399439999,216.776889630004,54322.54305 2025-05-05,04:33:28.000,125,11123524,-795,0,1746419607,12683.57608369999,216.69934920000378,54322.57099848 2025-05-05,04:33:29.000,125,11123536,-795,0,1746419608,12683.717546209991,216.57951399000012,54322.49414016 2025-05-05,04:33:30.000,125,11123464,-795,0,1746419609,12683.859008719992,216.41033487000095,54322.49414016 2025-05-05,04:33:31.000,125,11123475,-795,0,1746419610,12683.986998610002,216.29754879000393,54322.82952192 2025-05-05,04:33:32.000,125,11123512,-795,0,1746419611,12684.074570639998,216.10017315000005,54323.067084 2025-05-05,04:33:33.000,125,11123553,-795,0,1746419612,12684.101515879993,215.96623967999767,54323.19983928001 2025-05-05,04:33:34.000,125,11123546,-795,0,1746419613,12684.054361709997,215.89574838000408,54323.23477488 2025-05-05,04:33:35.000,125,11123515,-795,0,1746419614,12683.966789680002,215.83935534000193,54322.97625144 2025-05-05,04:33:36.000,125,11123514,-795,0,1746419615,12683.906162890002,215.7265692600049,54323.09503248 2025-05-05,04:33:37.000,125,11123513,-795,0,1746419616,12683.818590859992,215.5785375300038,54323.12996808001 2025-05-05,04:33:38.000,125,11123503,-795,0,1746419617,12683.751227759996,215.5009971000036,54323.36753016001 2025-05-05,04:33:39.000,125,11123547,-795,0,1746419618,12683.6434468,215.36001450000185,54323.66797632 2025-05-05,04:33:40.000,125,11123538,-795,0,1746419619,12683.549138459995,215.21198277000076,54323.53522104001 2025-05-05,04:33:41.000,125,11123498,-795,0,1746419620,12683.45483011999,215.12034408000181,54323.563169520006 2025-05-05,04:33:42.000,125,11123524,-795,0,1746419621,12683.47503904999,215.0216562600035,54323.60509224001 2025-05-05,04:33:43.000,125,11123541,-795,0,1746419622,12683.35378546999,214.87362453000242,54323.33259456 2025-05-05,04:33:44.000,125,11123537,-795,0,1746419623,12683.286422369994,214.70444541000325,54323.493298320005 2025-05-05,04:33:45.000,125,11123526,-755,0,1746419624,12683.158432479999,214.45772586000385,54323.57714376 2025-05-05,04:33:46.000,125,11123472,-795,0,1746419625,12683.057387829998,214.2533010900006,54323.77278312001 2025-05-05,04:33:47.000,125,11123523,-795,0,1746419626,12682.929397939988,214.13346588000422,54323.898551280006 2025-05-05,04:33:48.000,125,11123554,-795,0,1746419627,12682.828353290002,213.92904111000098,54323.79374448 2025-05-05,04:33:49.000,125,11123550,-795,0,1746419628,12682.666681850002,213.6964198200003,54323.660989200005 2025-05-05,04:33:50.000,125,11123537,-795,0,1746419629,12682.572373509996,213.4497002700009,54323.395478640006 2025-05-05,04:33:51.000,125,11123539,-795,0,1746419630,12682.471328859996,213.2382263699983,54323.660989200005 2025-05-05,04:33:52.000,125,11123547,-795,0,1746419631,12682.269239559995,212.98445768999954,54323.47932408 2025-05-05,04:33:53.000,125,11123539,-795,0,1746419632,12682.087359189994,212.8293768299991,54323.53522104001 2025-05-05,04:33:54.000,125,11123493,-675,0,1746419633,12681.750543689988,212.68839423000463,54323.53522104001 2025-05-05,04:33:55.000,125,11123510,-795,0,1746419634,12681.380046639992,212.5474116300029,54323.493298320005 2025-05-05,04:33:56.000,125,11123495,-795,0,1746419635,12681.07691268999,212.41347816000052,54323.40945288 2025-05-05,04:33:57.000,125,11123512,-795,0,1746419636,12680.686206709994,212.24429904000135,54323.255736240004 2025-05-05,04:33:58.000,125,11123523,-795,0,1746419637,12680.423490619993,212.13151296000433,54323.16490368 2025-05-05,04:33:59.000,125,11123478,-795,0,1746419638,12680.221401319992,211.93413732000045,54323.060096880006 2025-05-05,04:34:00.000,125,11123531,-795,0,1746419639,12680.019312019991,211.66627038000297,54322.91336736001 2025-05-05,04:34:01.000,125,11123511,-795,0,1746419640,12679.8037501,211.3843051799995,54322.80856056 2025-05-05,04:34:02.000,125,11123480,-795,0,1746419641,12679.68249652,211.09529085000395,54322.9273416 2025-05-05,04:34:03.000,125,11123537,-795,0,1746419642,12679.500616149999,210.9402099900035,54322.822534800005 2025-05-05,04:34:04.000,125,11123535,-795,0,1746419643,12679.217691129998,210.78512913000304,54322.57798560001 2025-05-05,04:34:05.000,125,11123541,-795,0,1746419644,12678.975183969997,210.61595001000387,54322.2286296 2025-05-05,04:34:06.000,125,11123574,-795,0,1746419645,12678.68552264,210.41152524000063,54322.102861440006 2025-05-05,04:34:07.000,125,11123499,-795,0,1746419646,12678.49690595999,210.1507074300025,54322.10984856 2025-05-05,04:34:08.000,125,11123547,-795,0,1746419647,12678.187035699993,209.8757913599984,54321.99805464 2025-05-05,04:34:09.000,125,11123565,-795,0,1746419648,12677.856956509997,209.5797279000035,54322.102861440006 2025-05-05,04:34:10.000,125,11123474,-795,0,1746419649,12677.533613629996,209.27661531000194,54321.69062136001 2025-05-05,04:34:11.000,125,11123502,-795,0,1746419650,12677.26416123,209.00169923999783,54321.60677592 2025-05-05,04:34:12.000,125,11123557,-795,0,1746419651,12676.981236209998,208.80432360000123,54321.45305928001 2025-05-05,04:34:13.000,125,11123528,-795,0,1746419652,12676.711783810002,208.59989882999798,54321.075754800004 2025-05-05,04:34:14.000,125,11123566,-795,0,1746419653,12676.361495689991,208.34613014999923,54320.83120560001 2025-05-05,04:34:15.000,125,11123541,-795,0,1746419654,12676.071834359995,208.12760712000454,54320.64954048 2025-05-05,04:34:16.000,125,11123546,-795,0,1746419655,12675.910162919994,207.93728061000002,54320.51678520001 2025-05-05,04:34:17.000,125,11123537,-795,0,1746419656,12675.701337309998,207.7117084499987,54320.544733680006 2025-05-05,04:34:18.000,125,11123439,-795,0,1746419657,12675.384730739992,207.59892237000167,54320.30018448001 2025-05-05,04:34:19.000,125,11123542,-795,0,1746419658,12675.095069409996,207.45089064000058,54320.097558 2025-05-05,04:34:20.000,125,11123433,-795,0,1746419659,12674.86603487,207.2817115200014,54319.53160128001 2025-05-05,04:34:21.000,125,11123540,-795,0,1746419660,12674.704363429999,207.0843358800048,54319.5036528 2025-05-05,04:34:22.000,125,11123528,-795,0,1746419661,12674.549428299993,206.99974631999794,54319.55256264 2025-05-05,04:34:23.000,125,11123564,-795,0,1746419662,12674.387756859993,206.85171459000412,54319.5036528 2025-05-05,04:34:24.000,125,11123581,-795,0,1746419663,12674.125040769992,206.70368286000303,54319.48967856001 2025-05-05,04:34:25.000,125,11123571,-795,0,1746419664,12673.86232467999,206.5133563499985,54319.34294904001 2025-05-05,04:34:26.000,125,11123487,-795,0,1746419665,12673.64676276,206.3512263599987,54319.252116480005 2025-05-05,04:34:27.000,125,11123501,-795,0,1746419666,12673.363837739998,206.15385072000208,54319.04250288 2025-05-05,04:34:28.000,125,11123555,-795,0,1746419667,12673.000076999997,205.97762247000355,54318.69314688001 2025-05-05,04:34:29.000,125,11123510,-795,0,1746419668,12672.62957995,205.74500118000287,54318.413662080005 2025-05-05,04:34:30.000,125,11123570,-795,0,1746419669,12672.178247179989,205.5264781500009,54318.18308712 2025-05-05,04:34:31.000,125,11123541,-795,0,1746419670,12671.794277510002,205.28680773000087,54318.20404848 2025-05-05,04:34:32.000,125,11123526,-795,0,1746419671,12671.376626289995,205.04713731000083,54318.09225456 2025-05-05,04:34:33.000,125,11123541,-795,0,1746419672,12670.992656619994,204.84271254000487,54317.86866672 2025-05-05,04:34:34.000,125,11123466,-795,0,1746419673,12670.601950639997,204.5959929899982,54317.39354256 2025-05-05,04:34:35.000,125,11123578,-795,0,1746419674,12670.298816689996,204.27878213999793,54316.84156008 2025-05-05,04:34:36.000,125,11123480,-795,0,1746419675,12670.076518459995,204.0391117199979,54316.666882080004 2025-05-05,04:34:37.000,125,11123542,-795,0,1746419676,12669.827274989999,203.77829390999977,54316.331500320004 2025-05-05,04:34:38.000,125,11123539,-795,0,1746419677,12669.672339859993,203.59501653000189,54316.17079656 2025-05-05,04:34:39.000,125,11123594,-795,0,1746419678,12669.342260669997,203.3271495900044,54316.12887384001 2025-05-05,04:34:40.000,125,11123518,-795,0,1746419679,12669.0930172,203.1156756900018,54315.81445344 2025-05-05,04:34:41.000,125,11123505,-795,0,1746419680,12668.776410629995,202.8055139700009,54315.611826960005 2025-05-05,04:34:42.000,125,11123469,-795,0,1746419681,12668.358759409988,202.41781181999977,54315.17163840001 2025-05-05,04:34:43.000,125,11123516,-795,0,1746419682,12667.981526049996,202.2133870500038,54314.52882336001 2025-05-05,04:34:44.000,125,11123549,-795,0,1746419683,12667.388730769999,202.07240445000207,54314.151518880004 2025-05-05,04:34:45.000,125,11123548,-795,0,1746419684,12667.051915269993,201.78339011999924,54314.053699200005 2025-05-05,04:34:46.000,125,11123566,-795,0,1746419685,12666.50627415999,201.52257231000112,54313.9139568 2025-05-05,04:34:47.000,125,11123522,-795,0,1746419686,12666.088622939998,201.24060710999765,54313.816137120004 2025-05-05,04:34:48.000,125,11123545,-795,0,1746419687,12665.637290170002,201.02913321000233,54313.51569096 2025-05-05,04:34:49.000,125,11123536,-795,0,1746419688,12665.14553953999,200.93749452000338,54313.18729632001 2025-05-05,04:34:50.000,125,11123467,-795,0,1746419689,12664.552744259992,200.83175756999844,54312.43268736 2025-05-05,04:34:51.000,125,11123445,-795,0,1746419690,12664.020575769995,200.6555293199999,54312.22307376 2025-05-05,04:34:52.000,125,11123508,-795,0,1746419691,12663.474934659993,200.4581536800033,54311.95057608 2025-05-05,04:34:53.000,125,11123548,-675,0,1746419692,12662.861930449995,200.1479919600024,54311.636155680004 2025-05-05,04:34:54.000,125,11123548,-795,0,1746419693,12662.168090519997,199.92241980000108,54311.36365800001 2025-05-05,04:34:55.000,125,11123563,-795,0,1746419694,12661.51466845,199.69684763999976,54311.0492376 2025-05-05,04:34:56.000,125,11123541,-795,0,1746419695,12660.921873170002,199.51357026000187,54310.65795888 2025-05-05,04:34:57.000,125,11123550,-795,0,1746419696,12660.463804089995,199.3937350499982,54310.23174456 2025-05-05,04:34:58.000,125,11123473,-795,0,1746419697,12659.871008809998,199.2809489700012,54309.78456888001 2025-05-05,04:34:59.000,125,11123547,-795,0,1746419698,12659.31189507999,199.15406462999817,54309.36534168 2025-05-05,04:35:00.000,125,11123556,-795,0,1746419699,12658.671945629998,199.01308203000372,54308.93214024 2025-05-05,04:35:01.000,125,11123458,-795,0,1746419700,12658.07915035,198.90029594999942,54308.79938496001 2025-05-05,04:35:02.000,125,11123490,-795,0,1746419701,12657.573927099998,198.87209943000198,54308.63169408001 2025-05-05,04:35:03.000,125,11123529,-795,0,1746419702,12657.021549680001,198.87209943000198,54308.27535096001 2025-05-05,04:35:04.000,125,11123529,-795,0,1746419703,12656.55674429,198.97078725000028,54307.583626080006 2025-05-05,04:35:05.000,125,11123557,-795,0,1746419704,12656.139093069993,199.02718029000243,54307.05260496001 2025-05-05,04:35:06.000,125,11123463,-795,0,1746419705,12655.69449660999,199.0694750699986,54306.745171680006 2025-05-05,04:35:07.000,125,11123514,-795,0,1746419706,12655.222954909994,199.02013116000307,54306.2281248 2025-05-05,04:35:08.000,125,11123547,-795,0,1746419707,12654.758149519992,198.97783637999964,54306.15126648 2025-05-05,04:35:09.000,125,11123508,-795,0,1746419708,12654.407861399995,198.94259073000285,54305.72505216 2025-05-05,04:35:10.000,125,11123488,-795,0,1746419709,12653.990210179989,198.99193463999836,54305.214992400004 2025-05-05,04:35:11.000,125,11123547,-795,0,1746419710,12653.660130989992,198.9496398600022,54304.64204856 2025-05-05,04:35:12.000,125,11123560,-795,0,1746419711,12653.410887519996,198.92144334000477,54304.33461528 2025-05-05,04:35:13.000,125,11123539,-795,0,1746419712,12653.05386308999,198.8227555199992,54303.894426720006 2025-05-05,04:35:14.000,125,11123460,-795,0,1746419713,12652.602530319993,198.7875098700024,54303.28654728 2025-05-05,04:35:15.000,125,11123542,-795,0,1746419714,12652.306132680002,198.62537988000258,54303.0140496 2025-05-05,04:35:16.000,125,11123504,-795,0,1746419715,12651.99626241999,198.53374119000364,54302.67866784 2025-05-05,04:35:17.000,125,11123553,-795,0,1746419716,12651.67291953999,198.38570946000254,54302.18258232 2025-05-05,04:35:18.000,125,11123518,-795,0,1746419717,12651.430412379988,198.30816903000232,54301.94502024 2025-05-05,04:35:19.000,125,11123544,-795,0,1746419718,12651.181168909992,198.2447268600008,54301.30220520001 2025-05-05,04:35:20.000,125,11123515,-795,0,1746419719,12650.952134369996,198.08964600000036,54300.83406816 2025-05-05,04:35:21.000,125,11123528,-795,0,1746419720,12650.77699030999,197.9345651399999,54300.62445456 2025-05-05,04:35:22.000,125,11123507,-795,0,1746419721,12650.52101053,197.84292645000096,54300.12836904001 2025-05-05,04:35:23.000,125,11123416,-795,0,1746419722,12650.244821819993,197.70899297999858,54299.89779408 2025-05-05,04:35:24.000,125,11123574,-795,0,1746419723,12649.975369419997,197.60325603000092,54299.42266992 2025-05-05,04:35:25.000,125,11123529,-795,0,1746419724,12649.800225359992,197.41997865000303,54298.982481360006 2025-05-05,04:35:26.000,125,11123521,-795,0,1746419725,12649.58466344,197.28604518000066,54298.46543448 2025-05-05,04:35:27.000,125,11123533,-795,0,1746419726,12649.429728309995,197.15211170999828,54298.24883376 2025-05-05,04:35:28.000,125,11123521,-795,0,1746419727,12649.17374852999,197.0322765000019,54297.94838760001 2025-05-05,04:35:29.000,125,11123505,-795,0,1746419728,12648.971659229988,196.95473607000167,54297.56409600001 2025-05-05,04:35:30.000,125,11123444,-795,0,1746419729,12648.668525280002,196.87719564000145,54297.25666272001 2025-05-05,04:35:31.000,125,11123497,-795,0,1746419730,12648.594425869996,196.76440956000442,54296.96320368001 2025-05-05,04:35:32.000,125,11123494,-795,0,1746419731,12648.38560026,196.66572173999884,54296.71865448 2025-05-05,04:35:33.000,125,11123546,-795,0,1746419732,12648.21719250999,196.5388374000031,54296.43916968001 2025-05-05,04:35:34.000,125,11123476,-795,0,1746419733,12648.05552106999,196.48244436000095,54295.83827736001 2025-05-05,04:35:35.000,125,11123510,-795,0,1746419734,12647.947740109994,196.38375654000265,54295.45398576001 2025-05-05,04:35:36.000,125,11123532,-795,0,1746419735,12647.853431769989,196.31326524000178,54295.13257824 2025-05-05,04:35:37.000,125,11123542,-795,0,1746419736,12647.819750219998,196.28506872000435,54295.0836684 2025-05-05,04:35:38.000,125,11123446,-795,0,1746419737,12647.651342470002,196.20752829000412,54294.83213208001 2025-05-05,04:35:39.000,125,11123519,-795,0,1746419738,12647.577243059997,196.12293873000453,54294.51072456 2025-05-05,04:35:40.000,125,11123565,-795,0,1746419739,12647.402098999992,196.02425090999895,54294.11245872001 2025-05-05,04:35:41.000,125,11123499,-795,0,1746419740,12647.361681139992,195.93261222,54293.6513088 2025-05-05,04:35:42.000,125,11123517,-795,0,1746419741,12647.253900179996,195.85507178999978,54293.44169520001 2025-05-05,04:35:43.000,125,11123566,-795,0,1746419742,12647.253900179996,195.74933484000212,54293.329901280005 2025-05-05,04:35:44.000,125,11123556,-795,0,1746419743,12647.092228739995,195.7070400599987,54292.945609680006 2025-05-05,04:35:45.000,125,11123495,-795,0,1746419744,12646.970975159995,195.64359789000446,54292.8128544 2025-05-05,04:35:46.000,125,11123505,-795,0,1746419745,12646.98444778,195.53081181000016,54292.69407336 2025-05-05,04:35:47.000,125,11123508,-795,0,1746419746,12647.011393019995,195.4250748600025,54292.442537040006 2025-05-05,04:35:48.000,125,11123548,-795,0,1746419747,12646.98444778,195.29114139000012,54292.05125832001 2025-05-05,04:35:49.000,125,11123529,-795,0,1746419748,12646.93729360999,195.1501587899984,54291.5901084 2025-05-05,04:35:50.000,125,11123550,-795,0,1746419749,12646.93729360999,195.00917619000393,54291.38748192001 2025-05-05,04:35:51.000,125,11123563,-795,0,1746419750,12647.05854718999,194.8681935900022,54291.39446904 2025-05-05,04:35:52.000,125,11123559,-795,0,1746419751,12647.092228739995,194.64967056000023,54291.47132736 2025-05-05,04:35:53.000,125,11123551,-795,0,1746419752,12647.13938290999,194.4100001400002,54291.22677816 2025-05-05,04:35:54.000,125,11123523,-795,0,1746419753,12647.10570136,194.23377189000166,54290.94030624 2025-05-05,04:35:55.000,125,11123559,-795,0,1746419754,12647.14611922,194.05049451000377,54290.67479568 2025-05-05,04:35:56.000,125,11123509,-795,0,1746419755,12647.152855529996,193.8813153900046,54290.39531088 2025-05-05,04:35:57.000,125,11123504,-795,0,1746419756,12647.14611922,193.76148018000094,54290.33941392 2025-05-05,04:35:58.000,125,11123515,-795,0,1746419757,12647.08549243,193.57820280000306,54290.24858136 2025-05-05,04:35:59.000,125,11123516,-795,0,1746419758,12647.011393019995,193.38787628999853,54290.17172304 2025-05-05,04:36:00.000,125,11123530,-795,0,1746419759,12646.91708467999,193.2609919500028,54290.052942 2025-05-05,04:36:01.000,125,11123537,-795,0,1746419760,12646.94402992,193.2398445600047,54290.03198064 2025-05-05,04:36:02.000,125,11123443,-795,0,1746419761,12646.8631942,193.1764023900032,54289.88525112 2025-05-05,04:36:03.000,125,11123556,-795,0,1746419762,12646.87666681999,193.13410760999977,54289.424101200006 2025-05-05,04:36:04.000,125,11123509,-795,0,1746419763,12646.89687574999,193.02132153000275,54289.17955200001 2025-05-05,04:36:05.000,125,11123515,-795,0,1746419764,12646.85645788999,192.99312500999804,54288.99089976001 2025-05-05,04:36:06.000,125,11123530,-795,0,1746419765,12646.768885859994,192.9649284900006,54288.94897704 2025-05-05,04:36:07.000,125,11123563,-795,0,1746419766,12646.647632279994,192.9296828400038,54288.91404144001 2025-05-05,04:36:08.000,125,11123504,-795,0,1746419767,12646.553323939988,192.87328980000166,54288.802247520005 2025-05-05,04:36:09.000,125,11123489,-795,0,1746419768,12646.620687039998,192.79574937000143,54288.99788688 2025-05-05,04:36:10.000,125,11123527,-795,0,1746419769,12646.560060249998,192.71115981000185,54288.59263392 2025-05-05,04:36:11.000,125,11123530,-795,0,1746419770,12646.472488220003,192.66181589999906,54288.45289152 2025-05-05,04:36:12.000,125,11123504,-795,0,1746419771,12646.337762019997,192.59837373000482,54288.229303680004 2025-05-05,04:36:13.000,125,11123540,-795,0,1746419772,12646.263662609992,192.53493156000332,54288.14545824 2025-05-05,04:36:14.000,125,11123507,-795,0,1746419773,12646.101991169991,192.45034200000373,54288.369046080006 2025-05-05,04:36:15.000,125,11123553,-795,0,1746419774,12645.96726497,192.33050679000007,54288.27122640001 2025-05-05,04:36:16.000,125,11123531,-795,0,1746419775,12645.852747699995,192.23886810000113,54288.082574160006 2025-05-05,04:36:17.000,125,11123567,-555,0,1746419776,12645.852747699995,192.21772071000305,54288.04065144 2025-05-05,04:36:18.000,125,11123500,-795,0,1746419777,12645.7853846,192.11903289000475,54287.78911512001 2025-05-05,04:36:19.000,125,11123495,-795,0,1746419778,12645.61697684999,192.03444332999788,54287.60046288001 2025-05-05,04:36:20.000,125,11123531,-795,0,1746419779,12645.502459579999,191.92870638000022,54287.57251440001 2025-05-05,04:36:21.000,125,11123519,-795,0,1746419780,12645.253216110003,191.90050986000278,54287.38386216001 2025-05-05,04:36:22.000,125,11123536,-795,0,1746419781,12645.212798250002,191.8159203000032,54287.726231040004 2025-05-05,04:36:23.000,125,11123541,-795,0,1746419782,12645.118489909997,191.69608508999954,54287.71924392001 2025-05-05,04:36:24.000,125,11123536,-795,0,1746419783,12644.923136919992,191.58329901000252,54287.54456592 2025-05-05,04:36:25.000,125,11123542,-795,0,1746419784,12644.74799286,191.59034814000188,54287.18123568 2025-05-05,04:36:26.000,125,11123550,-795,0,1746419785,12644.593057729995,191.5692007500038,54287.174248560004 2025-05-05,04:36:27.000,125,11123530,-795,0,1746419786,12644.451595219994,191.5551024899978,54286.97860920001 2025-05-05,04:36:28.000,125,11123502,-795,0,1746419787,12644.31686901999,191.47756206000486,54286.92271224 2025-05-05,04:36:29.000,125,11123536,-795,0,1746419788,12644.013735070002,191.407070760004,54286.74803424 2025-05-05,04:36:30.000,125,11123529,-795,0,1746419789,12643.852063630002,191.3224812000044,54286.7689956 2025-05-05,04:36:31.000,125,11123572,-795,0,1746419790,12643.744282669992,191.2731372900016,54286.838866800004 2025-05-05,04:36:32.000,125,11123516,-795,0,1746419791,12643.535457059996,191.2731372900016,54286.56636912001 2025-05-05,04:36:33.000,125,11123503,-795,0,1746419792,12643.30642252,191.30133380999905,54286.3148328 2025-05-05,04:36:34.000,125,11123576,-795,0,1746419793,12643.084124289999,191.2942846799997,54286.09823208 2025-05-05,04:36:35.000,125,11123483,-795,0,1746419794,12642.922452849998,191.30133380999905,54285.832721520004 2025-05-05,04:36:36.000,125,11123524,-795,0,1746419795,12642.841617129998,191.21674424999946,54286.04233512001 2025-05-05,04:36:37.000,125,11123482,-795,0,1746419796,12642.740572479997,191.22379337999882,54286.02836088 2025-05-05,04:36:38.000,125,11123521,-795,0,1746419797,12642.558692109997,191.2096951200001,54285.99342528001 2025-05-05,04:36:39.000,125,11123528,-795,0,1746419798,12642.3498665,191.18854773000203,54285.783811680005 2025-05-05,04:36:40.000,125,11123530,-795,0,1746419799,12642.28923971,191.15330207999796,54285.350610240006 2025-05-05,04:36:41.000,125,11123545,-795,0,1746419800,12642.255558159995,191.07576164999773,54285.42048144001 2025-05-05,04:36:42.000,125,11123479,-795,0,1746419801,12642.14104088999,190.93477905000327,54285.13400952001 2025-05-05,04:36:43.000,125,11123513,-795,0,1746419802,12642.10062302999,190.87838601000112,54285.23881632 2025-05-05,04:36:44.000,125,11123533,-795,0,1746419803,12641.972633139994,190.8008455800009,54285.14798376 2025-05-05,04:36:45.000,125,11123505,-795,0,1746419804,12641.932215279994,190.74445253999875,54285.14099664 2025-05-05,04:36:46.000,125,11123505,-795,0,1746419805,12641.757071219989,190.63166646000172,54284.75670504 2025-05-05,04:36:47.000,125,11123561,-795,0,1746419806,12641.851379559994,190.64576472000044,54284.85452472 2025-05-05,04:36:48.000,125,11123538,-795,0,1746419807,12641.736862289988,190.5893716799983,54284.76369216 2025-05-05,04:36:49.000,125,11123500,-795,0,1746419808,12641.608872399993,190.54002777000278,54284.7077952 2025-05-05,04:36:50.000,125,11123530,-795,0,1746419809,12641.460673579997,190.47658560000127,54284.37241344 2025-05-05,04:36:51.000,125,11123483,-795,0,1746419810,12641.265320589991,190.42724168999848,54284.58901416 2025-05-05,04:36:52.000,125,11123520,-795,0,1746419811,12641.12385807999,190.3074064800021,54284.47722024 2025-05-05,04:36:53.000,125,11123537,-795,0,1746419812,12640.92850509,190.21576779000316,54284.442284640005 2025-05-05,04:36:54.000,125,11123490,-795,0,1746419813,12640.82746044,190.13117823000357,54284.106902880005 2025-05-05,04:36:55.000,125,11123464,-795,0,1746419814,12640.692734239994,190.04658867000398,54283.8693408 2025-05-05,04:36:56.000,125,11123499,-795,0,1746419815,12640.517590179988,189.99019563000184,54283.68068856 2025-05-05,04:36:57.000,125,11123507,-795,0,1746419816,12640.389600289993,189.91970433000097,54283.74357264001 2025-05-05,04:36:58.000,125,11123482,-795,0,1746419817,12640.167302059992,189.82806564000202,54283.83440520001 2025-05-05,04:36:59.000,125,11123488,-795,0,1746419818,12640.012366930001,189.7505252100018,54283.6597272 2025-05-05,04:37:00.000,125,11123520,-795,0,1746419819,12639.82375024999,189.65888652000285,54283.37325528 2025-05-05,04:37:01.000,125,11123503,-795,0,1746419820,12639.58124308999,189.56019870000455,54283.18460304 2025-05-05,04:37:02.000,125,11123497,-795,0,1746419821,12639.507143679999,189.48265827000432,54282.9610152 2025-05-05,04:37:03.000,125,11123500,-795,0,1746419822,12639.372417479994,189.3910195799981,54282.85620840001 2025-05-05,04:37:04.000,125,11123526,-795,0,1746419823,12639.183800799998,189.4051178400041,54282.52082664001 2025-05-05,04:37:05.000,125,11123487,-795,0,1746419824,12639.028865669992,189.31347914999787,54282.56274936 2025-05-05,04:37:06.000,125,11123480,-795,0,1746419825,12638.75267696,189.28528263000044,54282.311213040004 2025-05-05,04:37:07.000,125,11123507,-795,0,1746419826,12638.62468706999,189.2288895899983,54282.381084240005 2025-05-05,04:37:08.000,125,11123540,-795,0,1746419827,12638.44280669999,189.11610351000127,54282.23435472001 2025-05-05,04:37:09.000,125,11123535,-795,0,1746419828,12638.28113525999,189.12315264000063,54281.88499872 2025-05-05,04:37:10.000,125,11123556,-795,0,1746419829,12637.984737619998,189.08790699000383,54281.54961696 2025-05-05,04:37:11.000,125,11123545,-795,0,1746419830,12637.782648319997,189.01741569000296,54281.34000336 2025-05-05,04:37:12.000,125,11123522,-795,0,1746419831,12637.634449500001,188.93282613000338,54281.4587844 2025-05-05,04:37:13.000,125,11123463,-795,0,1746419832,12637.459305439996,188.91872787000466,54281.51468136001 2025-05-05,04:37:14.000,125,11123493,-795,0,1746419833,12637.14269886999,188.84118744000443,54281.16532536 2025-05-05,04:37:15.000,125,11123546,-795,0,1746419834,12636.967554809999,188.7636470100042,54281.06051856001 2025-05-05,04:37:16.000,125,11123463,-795,0,1746419835,12636.772201819993,188.69315571000334,54280.71814968 2025-05-05,04:37:17.000,125,11123543,-795,0,1746419836,12636.684629789997,188.6367626700012,54280.5504588 2025-05-05,04:37:18.000,125,11123485,-795,0,1746419837,12636.583585139997,188.6156152800031,54280.417703520005 2025-05-05,04:37:19.000,125,11123535,-795,0,1746419838,12636.408441079991,188.49578006999946,54280.15918008 2025-05-05,04:37:20.000,125,11123537,-795,0,1746419839,12636.408441079991,188.38299399000243,54280.3059096 2025-05-05,04:37:21.000,125,11123535,-795,0,1746419840,12636.354550600001,188.2913553000035,54280.201102800005 2025-05-05,04:37:22.000,125,11123505,-795,0,1746419841,12636.31413274,188.17152008999983,54280.09629600001 2025-05-05,04:37:23.000,125,11123538,-795,0,1746419842,12636.199615469995,188.13627444000304,54279.87969528 2025-05-05,04:37:24.000,125,11123542,-795,0,1746419843,12636.078361889995,188.1785692199992,54279.45348096001 2025-05-05,04:37:25.000,125,11123515,-795,0,1746419844,12635.950372,188.1574218300011,54279.243867360005 2025-05-05,04:37:26.000,125,11123506,-795,0,1746419845,12635.788700559999,188.12217618000432,54279.04822800001 2025-05-05,04:37:27.000,125,11123498,-795,0,1746419846,12635.674183289993,188.03758662000473,54279.11809920001 2025-05-05,04:37:28.000,125,11123515,-795,0,1746419847,12635.499039230002,188.01643922999938,54279.20893176 2025-05-05,04:37:29.000,125,11123485,-795,0,1746419848,12635.243059449997,188.01643922999938,54279.0831636 2025-05-05,04:37:30.000,125,11123444,-795,0,1746419849,12635.00728859999,187.9600461900045,54278.71284624001 2025-05-05,04:37:31.000,125,11123493,-795,0,1746419850,12634.879298709995,187.9318496699998,54278.426374320006 2025-05-05,04:37:32.000,125,11123534,-795,0,1746419851,12634.717627269994,187.88955489000364,54278.34951600001 2025-05-05,04:37:33.000,125,11123495,-795,0,1746419852,12634.407757009998,187.86135836999892,54277.972211520006 2025-05-05,04:37:34.000,125,11123529,-795,0,1746419853,12634.286503429998,187.8331618500015,54278.02810848 2025-05-05,04:37:35.000,125,11123526,-795,0,1746419854,12634.124831989997,187.8120144600034,54278.14688952 2025-05-05,04:37:36.000,125,11123547,-795,0,1746419855,12634.077677820002,187.7838179399987,54278.01413424001 2025-05-05,04:37:37.000,125,11123480,-795,0,1746419856,12634.043996269997,187.76267055000062,54278.090992560006 2025-05-05,04:37:38.000,125,11123517,-795,0,1746419857,12633.942951619996,187.79086706999806,54277.74163656 2025-05-05,04:37:39.000,125,11123529,-795,0,1746419858,12633.882324829996,187.84021098000085,54277.49010024001 2025-05-05,04:37:40.000,125,11123527,-795,0,1746419859,12633.70718076999,187.88250576000428,54277.30843512 2025-05-05,04:37:41.000,125,11123535,-795,0,1746419860,12633.619608739995,187.90365315000236,54277.09882152 2025-05-05,04:37:42.000,125,11123506,-795,0,1746419861,12633.50509146999,187.92480054000043,54277.3363836 2025-05-05,04:37:43.000,125,11123518,-795,0,1746419862,12633.356892649994,187.9952918400013,54277.448177520004 2025-05-05,04:37:44.000,125,11123527,-755,0,1746419863,12633.161539659988,187.96709532000386,54277.22458968001 2025-05-05,04:37:45.000,125,11123513,-795,0,1746419864,12633.067231319998,187.98824271000194,54277.22458968001 2025-05-05,04:37:46.000,125,11123474,-795,0,1746419865,12632.952714049992,187.9952918400013,54276.917156400006 2025-05-05,04:37:47.000,125,11123524,-795,0,1746419866,12632.642843789996,187.98119358000258,54276.679594320005 2025-05-05,04:37:48.000,125,11123510,-795,0,1746419867,12632.622634859996,187.88250576000428,54276.67260720001 2025-05-05,04:37:49.000,125,11123501,-795,0,1746419868,12632.49464497,187.84021098000085,54276.560813280004 2025-05-05,04:37:50.000,125,11123516,-795,0,1746419869,12632.400336629995,187.85430923999957,54276.7075428 2025-05-05,04:37:51.000,125,11123540,-795,0,1746419870,12632.299291979994,187.8120144600034,54276.77042688001 2025-05-05,04:37:52.000,125,11123563,-795,0,1746419871,12632.218456259994,187.76267055000062,54276.65863296 2025-05-05,04:37:53.000,125,11123563,-795,0,1746419872,12632.070257439998,187.76971967999998,54276.23940576001 2025-05-05,04:37:54.000,125,11123475,-795,0,1746419873,12632.002894339988,187.72742490000383,54276.03677928 2025-05-05,04:37:55.000,125,11123523,-795,0,1746419874,12631.982685409988,187.66398273000232,54275.938959600004 2025-05-05,04:37:56.000,125,11123432,-795,0,1746419875,12631.975949099993,187.66398273000232,54275.95293384001 2025-05-05,04:37:57.000,125,11123541,-795,0,1746419876,12631.962476479988,187.61463881999953,54276.225431520004 2025-05-05,04:37:58.000,125,11123534,-795,0,1746419877,12631.955740169993,187.62873707999825,54276.20447016 2025-05-05,04:37:59.000,125,11123488,-795,0,1746419878,12631.874904449993,187.55824578000465,54276.13459896 2025-05-05,04:38:00.000,125,11123514,-795,0,1746419879,12631.827750279997,187.44545970000036,54276.09267624 2025-05-05,04:38:01.000,125,11123541,-795,0,1746419880,12631.854695519993,187.36087014000077,54275.89703688 2025-05-05,04:38:02.000,125,11123491,-795,0,1746419881,12631.847959209997,187.29742796999926,54275.7992172 2025-05-05,04:38:03.000,125,11123535,-795,0,1746419882,12631.800805040002,187.20578928000032,54275.75030736 2025-05-05,04:38:04.000,125,11123469,-795,0,1746419883,12631.625660979997,187.12119972000073,54275.51274528 2025-05-05,04:38:05.000,125,11123525,-795,0,1746419884,12631.679551460002,186.980217119999,54275.722358880004 2025-05-05,04:38:06.000,125,11123521,-795,0,1746419885,12631.666078839997,186.8815293000007,54275.69441040001 2025-05-05,04:38:07.000,125,11123555,-795,0,1746419886,12631.645869909997,186.75464495999768,54275.78524296001 2025-05-05,04:38:08.000,125,11123498,-795,0,1746419887,12631.686287769997,186.6700553999981,54275.575629360006 2025-05-05,04:38:09.000,125,11123487,-795,0,1746419888,12631.686287769997,186.6700553999981,54275.5197324 2025-05-05,04:38:10.000,125,11123453,-795,0,1746419889,12631.693024079992,186.5854658399985,54275.37999000001 2025-05-05,04:38:11.000,125,11123465,-795,0,1746419890,12631.632397289992,186.4867780200002,54275.19133776001 2025-05-05,04:38:12.000,125,11123496,-795,0,1746419891,12631.686287769997,186.36694281000382,54275.4847968 2025-05-05,04:38:13.000,125,11123513,-795,0,1746419892,12631.746914559997,186.3035006400023,54275.53370664 2025-05-05,04:38:14.000,125,11123534,-795,0,1746419893,12631.760387180002,186.2894023800036,54275.386977120004 2025-05-05,04:38:15.000,125,11123568,-795,0,1746419894,12631.746914559997,186.27530412000488,54275.25422184 2025-05-05,04:38:16.000,125,11123533,-795,0,1746419895,12631.773859799992,186.25415672999952,54275.19133776001 2025-05-05,04:38:17.000,125,11123510,-795,0,1746419896,12631.753650869992,186.22596021000209,54275.2751832 2025-05-05,04:38:18.000,125,11123464,-795,0,1746419897,12631.719969320002,186.19776369000465,54275.14242792001 2025-05-05,04:38:19.000,125,11123523,-795,0,1746419898,12631.652606219992,186.13432152000314,54275.32409304 2025-05-05,04:38:20.000,125,11123547,-795,0,1746419899,12631.463989539996,186.190714559998,54275.170376400005 2025-05-05,04:38:21.000,125,11123559,-795,0,1746419900,12631.470725849991,186.24710760000016,54275.219286240004 2025-05-05,04:38:22.000,125,11123477,-795,0,1746419901,12631.504407399996,186.26825498999824,54275.31710592 2025-05-05,04:38:23.000,125,11123529,-795,0,1746419902,12631.517880020001,186.22596021000209,54275.14941504 2025-05-05,04:38:24.000,125,11123550,-795,0,1746419903,12631.45725323,186.204812820004,54274.98871128 2025-05-05,04:38:25.000,125,11123515,-795,0,1746419904,12631.41009905999,186.19776369000465,54275.15640216 2025-05-05,04:38:26.000,125,11123489,-795,0,1746419905,12631.37641751,186.21186195000337,54275.17736352 2025-05-05,04:38:27.000,125,11123546,-795,0,1746419906,12631.32926333999,186.204812820004,54275.37999000001 2025-05-05,04:38:28.000,125,11123518,-795,0,1746419907,12631.201273449995,186.21186195000337,54275.31710592 2025-05-05,04:38:29.000,125,11123548,-795,0,1746419908,12631.06654724999,186.190714559998,54275.170376400005 2025-05-05,04:38:30.000,125,11123533,-795,0,1746419909,12630.884666879989,186.18366542999865,54274.84896888 2025-05-05,04:38:31.000,125,11123549,-795,0,1746419910,12630.830776399998,185.9580932700046,54275.072556720006 2025-05-05,04:38:32.000,125,11123516,-795,0,1746419911,12630.817303779993,185.71842285000457,54275.01665976 2025-05-05,04:38:33.000,125,11123502,-795,0,1746419912,12630.857721639994,185.54924372999812,54274.98172416 2025-05-05,04:38:34.000,125,11123437,-795,0,1746419913,12630.98571152999,185.4717032999979,54275.030634 2025-05-05,04:38:35.000,125,11123535,-795,0,1746419914,12631.10696510999,185.4998998200026,54275.05858248 2025-05-05,04:38:36.000,125,11123553,-795,0,1746419915,12631.08675617999,185.61268589999963,54275.121466560006 2025-05-05,04:38:37.000,125,11123504,-795,0,1746419916,12631.039602009994,185.69727545999922,54275.23326048001 2025-05-05,04:38:38.000,125,11123539,-795,0,1746419917,12630.952029979999,185.69727545999922,54275.03762112 2025-05-05,04:38:39.000,125,11123577,-795,0,1746419918,12630.871194259998,185.66907894000178,54275.03762112 2025-05-05,04:38:40.000,125,11123529,-795,0,1746419919,12630.810567469998,185.70432458999858,54274.99569840001 2025-05-05,04:38:41.000,125,11123531,-795,0,1746419920,12630.662368650002,185.69727545999922,54275.17736352 2025-05-05,04:38:42.000,125,11123484,-795,0,1746419921,12630.574796619992,185.6831772000005,54275.30313168 2025-05-05,04:38:43.000,125,11123491,-795,0,1746419922,12630.467015659997,185.67612807000114,54275.30313168 2025-05-05,04:38:44.000,125,11123519,-795,0,1746419923,12630.204299569996,185.65498068000306,54274.953775680005 2025-05-05,04:38:45.000,125,11123538,-795,0,1746419924,12630.291871599991,185.619735029999,54274.94678856001 2025-05-05,04:38:46.000,125,11123556,-795,0,1746419925,12630.184090639996,185.66202981000242,54275.08653096 2025-05-05,04:38:47.000,125,11123553,-795,0,1746419926,12630.103254919995,185.619735029999,54275.121466560006 2025-05-05,04:38:48.000,125,11123533,-795,0,1746419927,12629.773175729999,185.73957024000265,54274.92582720001 2025-05-05,04:38:49.000,125,11123494,-795,0,1746419928,12629.76643941999,185.67612807000114,54275.170376400005 2025-05-05,04:38:50.000,125,11123471,-795,0,1746419929,12629.705812629989,185.60563677000027,54275.19133776001 2025-05-05,04:38:51.000,125,11123546,-795,0,1746419930,12629.517195949993,185.55629286000476,54275.05858248 2025-05-05,04:38:52.000,125,11123518,-795,0,1746419931,12629.456569159993,185.5844893800022,54275.19832488 2025-05-05,04:38:53.000,125,11123569,-795,0,1746419932,12629.348788199997,185.50694895000197,54274.883904480004 2025-05-05,04:38:54.000,125,11123500,-795,0,1746419933,12629.328579269997,185.49285069000325,54274.953775680005 2025-05-05,04:38:55.000,125,11123566,-795,0,1746419934,12629.214061999992,185.56334199000412,54274.98172416 2025-05-05,04:38:56.000,125,11123495,-795,0,1746419935,12629.106281039996,185.54924372999812,54275.07954384 2025-05-05,04:38:57.000,125,11123497,-795,0,1746419936,12628.97829115,185.5844893800022,54275.289157440006 2025-05-05,04:38:58.000,125,11123460,-795,0,1746419937,12628.85030125999,185.59858764000091,54275.24723472 2025-05-05,04:38:59.000,125,11123498,-795,0,1746419938,12628.71557506,185.59858764000091,54275.19133776001 2025-05-05,04:39:00.000,125,11123501,-795,0,1746419939,12628.533694689999,185.6479315500037,54274.84198176 2025-05-05,04:39:01.000,125,11123512,-795,0,1746419940,12628.338341699993,185.6338332899977,54274.77909768001 2025-05-05,04:39:02.000,125,11123500,-795,0,1746419941,12628.116043469992,185.67612807000114,54275.00967264 2025-05-05,04:39:03.000,125,11123498,-795,0,1746419942,12627.981317270001,185.66202981000242,54275.051595360004 2025-05-05,04:39:04.000,125,11123549,-795,0,1746419943,12627.812909519991,185.71137371999794,54275.19133776001 2025-05-05,04:39:05.000,125,11123519,-795,0,1746419944,12627.71186486999,185.72547198000393,54275.21229912001 2025-05-05,04:39:06.000,125,11123472,-795,0,1746419945,12627.47609402,185.78891414999816,54275.25422184 2025-05-05,04:39:07.000,125,11123459,-795,0,1746419946,12627.42893984999,185.9298967499999,54275.205312 2025-05-05,04:39:08.000,125,11123555,-795,0,1746419947,12627.334631509999,186.08497761000035,54275.10749232 2025-05-05,04:39:09.000,125,11123504,-795,0,1746419948,12627.193168999998,186.15546891000122,54275.121466560006 2025-05-05,04:39:10.000,125,11123500,-795,0,1746419949,12627.051706489998,186.28235325000423,54275.09351808001 2025-05-05,04:39:11.000,125,11123536,-795,0,1746419950,12626.937189219992,186.35989368000446,54275.25422184 2025-05-05,04:39:12.000,125,11123530,-795,0,1746419951,12626.795726709992,186.50087627999892,54275.35902864001 2025-05-05,04:39:13.000,125,11123543,-795,0,1746419952,12626.755308849992,186.5502201900017,54275.47780968001 2025-05-05,04:39:14.000,125,11123465,-795,0,1746419953,12626.55321954999,186.5995641000045,54275.31710592 2025-05-05,04:39:15.000,125,11123537,-795,0,1746419954,12626.49259275999,186.65595713999937,54275.05858248 2025-05-05,04:39:16.000,125,11123515,-795,0,1746419955,12626.33765763,186.8321853899979,54275.15640216 2025-05-05,04:39:17.000,125,11123540,-795,0,1746419956,12626.25682191,186.95906973000092,54275.22627336 2025-05-05,04:39:18.000,125,11123546,-795,0,1746419957,12626.162513569994,187.08595407000394,54275.25422184 2025-05-05,04:39:19.000,125,11123524,-795,0,1746419958,12626.041259989994,187.1423471099988,54275.435886960004 2025-05-05,04:39:20.000,125,11123530,-795,0,1746419959,12625.859379619993,187.1916910200016,54275.39396424 2025-05-05,04:39:21.000,125,11123508,-795,0,1746419960,12625.825698070003,187.3397227500027,54275.49178392 2025-05-05,04:39:22.000,125,11123506,-795,0,1746419961,12625.650554009997,187.44545970000036,54275.3450544 2025-05-05,04:39:23.000,125,11123540,-795,0,1746419962,12625.536036739992,187.59349143000145,54275.23326048001 2025-05-05,04:39:24.000,125,11123526,-795,0,1746419963,12625.33394743999,187.67103186000168,54275.19133776001 2025-05-05,04:39:25.000,125,11123538,-795,0,1746419964,12625.266584339995,187.72742490000383,54275.02364688001 2025-05-05,04:39:26.000,125,11123538,-795,0,1746419965,12625.25984803,187.90365315000236,54275.456848320006 2025-05-05,04:39:27.000,125,11123534,-795,0,1746419966,12625.286793269996,188.05168488000345,54275.624539200006 2025-05-05,04:39:28.000,125,11123520,-795,0,1746419967,12625.31373850999,188.2420113900007,54275.7992172 2025-05-05,04:39:29.000,125,11123535,-795,0,1746419968,12625.354156369991,188.340699209999,54275.83415280001 2025-05-05,04:39:30.000,125,11123505,-795,0,1746419969,12625.30026589,188.5028291999988,54275.65248768 2025-05-05,04:39:31.000,125,11123549,-795,0,1746419970,12625.226166479995,188.56627137000032,54275.47082256 2025-05-05,04:39:32.000,125,11123500,-795,0,1746419971,12625.19922124,188.74249961999885,54275.59659072001 2025-05-05,04:39:33.000,125,11123496,-795,0,1746419972,12625.2396391,188.77774527000292,54275.78524296001 2025-05-05,04:39:34.000,125,11123518,-795,0,1746419973,12625.17227599999,188.8482365700038,54276.03677928 2025-05-05,04:39:35.000,125,11123535,-795,0,1746419974,12625.09144027999,188.93282613000338,54276.057740640004 2025-05-05,04:39:36.000,125,11123572,-795,0,1746419975,12625.044286109995,188.95397352000145,54276.16254744 2025-05-05,04:39:37.000,125,11123498,-795,0,1746419976,12625.125121829995,188.9821700399989,54276.08568912 2025-05-05,04:39:38.000,125,11123465,-795,0,1746419977,12625.125121829995,189.02446482000232,54276.06472776 2025-05-05,04:39:39.000,125,11123484,-795,0,1746419978,12625.024077179994,189.0456122100004,54276.06472776 2025-05-05,04:39:40.000,125,11123515,-795,0,1746419979,12624.88935097999,189.06675959999848,54276.07171488001 2025-05-05,04:39:41.000,125,11123494,-795,0,1746419980,12624.88935097999,189.1443000299987,54276.33023832 2025-05-05,04:39:42.000,125,11123563,-795,0,1746419981,12624.842196809994,189.26413524000236,54276.40709664001 2025-05-05,04:39:43.000,125,11123517,-795,0,1746419982,12624.875878359999,189.3557739300013,54276.679594320005 2025-05-05,04:39:44.000,125,11123530,-795,0,1746419983,12624.788306329989,189.48265827000432,54276.630684480006 2025-05-05,04:39:45.000,125,11123513,-795,0,1746419984,12624.774833709998,189.5672478300039,54276.44901936 2025-05-05,04:39:46.000,125,11123464,-675,0,1746419985,12624.774833709998,189.6659356500022,54276.5678004 2025-05-05,04:39:47.000,125,11123508,-795,0,1746419986,12624.828724189989,189.80691825000395,54276.68658144 2025-05-05,04:39:48.000,125,11123501,-795,0,1746419987,12624.842196809994,189.9479008499984,54276.65164584001 2025-05-05,04:39:49.000,125,11123499,-795,0,1746419988,12624.653580129998,190.02544127999863,54276.609723120004 2025-05-05,04:39:50.000,125,11123511,-795,0,1746419989,12624.646843819988,190.18052213999908,54276.847285200005 2025-05-05,04:39:51.000,125,11123493,-795,0,1746419990,12624.815251569999,190.27920996000466,54277.21061544 2025-05-05,04:39:52.000,125,11123552,-795,0,1746419991,12624.821987879994,190.30035735000274,54277.182666960005 2025-05-05,04:39:53.000,125,11123567,-795,0,1746419992,12624.693997989998,190.39904517000105,54277.02895032 2025-05-05,04:39:54.000,125,11123512,-795,0,1746419993,12624.653580129998,190.42724168999848,54277.00100184 2025-05-05,04:39:55.000,125,11123533,-795,0,1746419994,12624.700734299993,190.54002777000278,54277.0219632 2025-05-05,04:39:56.000,125,11123516,-795,0,1746419995,12624.693997989998,190.5541260300015,54277.37131920001 2025-05-05,04:39:57.000,125,11123537,-795,0,1746419996,12624.747888469989,190.62461733000237,54277.5459972 2025-05-05,04:39:58.000,125,11123564,-795,0,1746419997,12624.768097399989,190.70920689000195,54277.587919920006 2025-05-05,04:39:59.000,125,11123507,-795,0,1746419998,12624.714206919998,190.80789471000026,54277.58093280001 2025-05-05,04:40:00.000,125,11123513,-795,0,1746419999,12624.774833709998,190.89248426999984,54277.37830632 2025-05-05,04:40:01.000,125,11123492,-795,0,1746420000,12624.869142049989,191.00527035000414,54277.636829760006 2025-05-05,04:40:02.000,125,11123427,-795,0,1746420001,12624.875878359999,191.13215468999988,54277.66477824 2025-05-05,04:40:03.000,125,11123535,-795,0,1746420002,12624.923032529994,191.21674424999946,54277.67176536 2025-05-05,04:40:04.000,125,11123519,-795,0,1746420003,12624.882614669994,191.3083829399984,54277.902340320004 2025-05-05,04:40:05.000,125,11123555,-795,0,1746420004,12624.92976883999,191.44936554000014,54278.00714712 2025-05-05,04:40:06.000,125,11123500,-795,0,1746420005,12624.869142049989,191.57624988000316,54278.021121360005 2025-05-05,04:40:07.000,125,11123501,-795,0,1746420006,12624.99039562999,191.77362551999977,54278.05605696 2025-05-05,04:40:08.000,125,11123502,-795,0,1746420007,12625.15206706999,191.93575550999958,54278.15387664 2025-05-05,04:40:09.000,125,11123463,-795,0,1746420008,12625.165539689995,192.08378724000067,54278.20977360001 2025-05-05,04:40:10.000,125,11123512,-795,0,1746420009,12625.15880338,192.16837680000026,54278.16785088 2025-05-05,04:40:11.000,125,11123542,-795,0,1746420010,12625.07796766,192.28116288000456,54278.26567056 2025-05-05,04:40:12.000,125,11123432,-795,0,1746420011,12625.11164920999,192.33755591999943,54278.41240008 2025-05-05,04:40:13.000,125,11123518,-795,0,1746420012,12625.15880338,192.39394896000158,54278.58009096 2025-05-05,04:40:14.000,125,11123510,-795,0,1746420013,12625.19922124,192.54902982000203,54278.55214248 2025-05-05,04:40:15.000,125,11123510,-795,0,1746420014,12625.226166479995,192.7041106800025,54278.37746448001 2025-05-05,04:40:16.000,125,11123489,-795,0,1746420015,12625.23290278999,192.79574937000143,54278.50323264 2025-05-05,04:40:17.000,125,11123488,-795,0,1746420016,12625.226166479995,192.9014863199991,54278.58707808001 2025-05-05,04:40:18.000,125,11123510,-795,0,1746420017,12625.13859445,192.92263371000445,54278.65694928 2025-05-05,04:40:19.000,125,11123521,-795,0,1746420018,12625.01060455999,193.04246892000083,54278.83162728001 2025-05-05,04:40:20.000,125,11123513,-795,0,1746420019,12624.94997776999,193.15525499999785,54278.7687432 2025-05-05,04:40:21.000,125,11123536,-795,0,1746420020,12624.896087289999,193.28213934000087,54278.740794720004 2025-05-05,04:40:22.000,125,11123531,-795,0,1746420021,12624.923032529994,193.34558151000238,54278.642975040006 2025-05-05,04:40:23.000,125,11123495,-795,0,1746420022,12624.902823599994,193.35263064000173,54278.72682048 2025-05-05,04:40:24.000,125,11123538,-795,0,1746420023,12624.774833709998,193.38787628999853,54278.50323264 2025-05-05,04:40:25.000,125,11123548,-795,0,1746420024,12624.788306329989,193.52885889000027,54278.58707808001 2025-05-05,04:40:26.000,125,11123549,-795,0,1746420025,12624.720943229993,193.6204975799992,54278.929446960006 2025-05-05,04:40:27.000,125,11123532,-795,0,1746420026,12624.633371199998,193.75443105000159,54278.88752424 2025-05-05,04:40:28.000,125,11123508,-795,0,1746420027,12624.626634890003,193.87426625999797,54279.02027952001 2025-05-05,04:40:29.000,125,11123541,-795,0,1746420028,12624.646843819988,193.88836452000396,54278.87355 2025-05-05,04:40:30.000,125,11123517,-795,0,1746420029,12624.707470609988,193.92361017000076,54278.67092352 2025-05-05,04:40:31.000,125,11123532,-795,0,1746420030,12624.606425960003,193.9165610400014,54278.41938720001 2025-05-05,04:40:32.000,125,11123562,-795,0,1746420031,12624.747888469989,193.9165610400014,54278.74778184 2025-05-05,04:40:33.000,125,11123506,-795,0,1746420032,12624.693997989998,193.92361017000076,54278.85258864001 2025-05-05,04:40:34.000,125,11123524,-795,0,1746420033,12624.552535479997,193.93065930000012,54278.79669168 2025-05-05,04:40:35.000,125,11123523,-795,0,1746420034,12624.491908689997,193.94475755999883,54278.71983336 2025-05-05,04:40:36.000,125,11123475,-795,0,1746420035,12624.390864039997,193.99410147000162,54278.60803944 2025-05-05,04:40:37.000,125,11123527,-795,0,1746420036,12624.336973559992,194.03639624999778,54278.405412960004 2025-05-05,04:40:38.000,125,11123541,-795,0,1746420037,12624.18203843,194.128034940004,54278.39842584001 2025-05-05,04:40:39.000,125,11123534,-795,0,1746420038,12624.047312229995,194.19147710999823,54278.22374784 2025-05-05,04:40:40.000,125,11123522,-795,0,1746420039,12624.01363067999,194.23377189000166,54278.13291528001 2025-05-05,04:40:41.000,125,11123514,-795,0,1746420040,12624.02036699,194.29721406000317,54278.41240008 2025-05-05,04:40:42.000,125,11123473,-795,0,1746420041,12623.966476509995,194.3747544900034,54278.27265768 2025-05-05,04:40:43.000,125,11123526,-795,0,1746420042,12623.87890448,194.5580318700013,54278.188812240005 2025-05-05,04:40:44.000,125,11123538,-795,0,1746420043,12623.79806876,194.7554075099979,54277.88836608 2025-05-05,04:40:45.000,125,11123512,-795,0,1746420044,12623.81827769,194.84704620000412,54277.74163656 2025-05-05,04:40:46.000,125,11123534,-795,0,1746420045,12623.83175030999,194.9668814100005,54277.650804 2025-05-05,04:40:47.000,125,11123524,-795,0,1746420046,12623.85195923999,195.0796674900048,54277.76259792 2025-05-05,04:40:48.000,125,11123515,-795,0,1746420047,12623.83848662,195.1501587899984,54277.88836608 2025-05-05,04:40:49.000,125,11123556,-795,0,1746420048,12623.825013999995,195.29114139000012,54277.7905464 2025-05-05,04:40:50.000,125,11123504,-795,0,1746420049,12623.683551489994,195.35458356000163,54277.20362832001 2025-05-05,04:40:51.000,125,11123507,-795,0,1746420050,12623.75091458999,195.50966442000208,54277.301448000006 2025-05-05,04:40:52.000,125,11123525,-795,0,1746420051,12623.926058649995,195.6083522400004,54277.17567984001 2025-05-05,04:40:53.000,125,11123508,-795,0,1746420052,12623.926058649995,195.65064702000382,54276.97305336 2025-05-05,04:40:54.000,125,11123507,-795,0,1746420053,12624.00015806,195.7704822300002,54277.00798896001 2025-05-05,04:40:55.000,125,11123489,-795,0,1746420054,12624.087730089996,195.80572788000427,54276.952092 2025-05-05,04:40:56.000,125,11123532,-795,0,1746420055,12624.134884259991,195.74933484000212,54277.12677000001 2025-05-05,04:40:57.000,125,11123492,-795,0,1746420056,12624.276346769992,195.65769615000318,54277.18965408 2025-05-05,04:40:58.000,125,11123501,-795,0,1746420057,12624.269610459996,195.67884354000125,54277.063885920004 2025-05-05,04:40:59.000,125,11123507,-795,0,1746420058,12624.330237249997,195.71408918999805,54276.65863296 2025-05-05,04:41:00.000,125,11123539,-795,0,1746420059,12624.262874150001,195.67884354000125,54276.442032240004 2025-05-05,04:41:01.000,125,11123480,-795,0,1746420060,12624.336973559992,195.7352365800034,54276.344212560005 2025-05-05,04:41:02.000,125,11123542,-795,0,1746420061,12624.296555699992,195.79162961999828,54276.28831560001 2025-05-05,04:41:03.000,125,11123545,-795,0,1746420062,12624.451490829997,195.72818745000404,54276.64465872 2025-05-05,04:41:04.000,125,11123497,-795,0,1746420063,12624.343709870001,195.71408918999805,54276.09966336001 2025-05-05,04:41:05.000,125,11123553,-795,0,1746420064,12624.498644999992,195.6717944100019,54276.30927696 2025-05-05,04:41:06.000,125,11123490,-795,0,1746420065,12624.559271789993,195.69294179999997,54276.1835088 2025-05-05,04:41:07.000,125,11123540,-795,0,1746420066,12624.592953339998,195.69999092999933,54275.83415280001 2025-05-05,04:41:08.000,125,11123508,-795,0,1746420067,12624.687261679988,195.6717944100019,54275.792230080006 2025-05-05,04:41:09.000,125,11123515,-795,0,1746420068,12624.781570019994,195.5872048500023,54275.456848320006 2025-05-05,04:41:10.000,125,11123528,-795,0,1746420069,12624.842196809994,195.54491006999888,54275.56165512 2025-05-05,04:41:11.000,125,11123527,-795,0,1746420070,12624.956714079999,195.50966442000208,54275.603577840004 2025-05-05,04:41:12.000,125,11123530,-795,0,1746420071,12624.956714079999,195.45327137999993,54275.36601576 2025-05-05,04:41:13.000,125,11123510,-795,0,1746420072,12625.13859445,195.28409226000076,54275.47780968001 2025-05-05,04:41:14.000,125,11123506,-795,0,1746420073,12625.11164920999,195.24884661000397,54274.97473704001 2025-05-05,04:41:15.000,125,11123497,-795,0,1746420074,12625.13859445,195.0937657500035,54274.786084800005 2025-05-05,04:41:16.000,125,11123510,-795,0,1746420075,12625.09817659,195.10081488000287,54274.75813632001 2025-05-05,04:41:17.000,125,11123499,-795,0,1746420076,12625.11838552,195.05852009999944,54274.716213600004 2025-05-05,04:41:18.000,125,11123591,-795,0,1746420077,12625.13185813999,195.02327445000265,54274.82800752001 2025-05-05,04:41:19.000,125,11123511,-795,0,1746420078,12625.15206706999,195.00917619000393,54274.6463424 2025-05-05,04:41:20.000,125,11123495,-795,0,1746420079,12625.21269385999,194.99507792999793,54274.48563864 2025-05-05,04:41:21.000,125,11123499,-795,0,1746420080,12625.36089268,194.95983228000114,54274.32493488001 2025-05-05,04:41:22.000,125,11123496,-795,0,1746420081,12625.387837919996,194.84704620000412,54274.03147584 2025-05-05,04:41:23.000,125,11123511,-795,0,1746420082,12625.408046849996,194.81180055000004,54273.81487512 2025-05-05,04:41:24.000,125,11123536,-795,0,1746420083,12625.455201019991,194.81180055000004,54273.64718424 2025-05-05,04:41:25.000,125,11123525,-795,0,1746420084,12625.596663529992,194.69901447000302,54273.675132719996 2025-05-05,04:41:26.000,125,11123516,-795,0,1746420085,12625.690971869997,194.6355723000015,54273.612248640005 2025-05-05,04:41:27.000,125,11123476,-795,0,1746420086,12625.872852239998,194.52983535000385,54273.59128728 2025-05-05,04:41:28.000,125,11123494,-795,0,1746420087,12626.041259989994,194.35360709999804,54273.51442896001 2025-05-05,04:41:29.000,125,11123498,-795,0,1746420088,12626.25682191,194.2619684099991,54273.158085840005 2025-05-05,04:41:30.000,125,11123534,-795,0,1746420089,12626.303976079995,194.1632805900008,54272.80872984 2025-05-05,04:41:31.000,125,11123512,-715,0,1746420090,12626.465647519995,194.0645927700025,54272.68296168 2025-05-05,04:41:32.000,125,11123498,-795,0,1746420091,12626.60037372,193.93770842999947,54272.703923040004 2025-05-05,04:41:33.000,125,11123486,-795,0,1746420092,12626.714890989992,193.76148018000094,54272.64802608001 2025-05-05,04:41:34.000,125,11123551,-795,0,1746420093,12626.883298740002,193.61344844999985,54272.61309048 2025-05-05,04:41:35.000,125,11123491,-795,0,1746420094,12627.078651729993,193.3103358599983,54272.46636096 2025-05-05,04:41:36.000,125,11123478,-795,0,1746420095,12627.172960069998,192.97197761999996,54272.21482464001 2025-05-05,04:41:37.000,125,11123510,-795,0,1746420096,12627.213377929998,192.76050372000464,54272.24277312001 2025-05-05,04:41:38.000,125,11123518,-795,0,1746420097,12627.125805899988,192.48558765000053,54272.12399208001 2025-05-05,04:41:39.000,125,11123515,-795,0,1746420098,12627.179696379993,192.33050679000007,54271.9912368 2025-05-05,04:41:40.000,125,11123497,-795,0,1746420099,12627.098860659993,192.2106715800037,54271.97027544 2025-05-05,04:41:41.000,125,11123526,-795,0,1746420100,12627.132542209998,192.10493462999875,54271.89341712 2025-05-05,04:41:42.000,125,11123532,-755,0,1746420101,12627.172960069998,192.02739419999853,54271.97027544 2025-05-05,04:41:43.000,125,11123522,-795,0,1746420102,12627.247059479989,191.85116595,54271.95630120001 2025-05-05,04:41:44.000,125,11123490,-795,0,1746420103,12627.220114239994,191.71018334999826,54271.56502248 2025-05-05,04:41:45.000,125,11123477,-795,0,1746420104,12627.300949959994,191.5057585800023,54271.50912552 2025-05-05,04:41:46.000,125,11123463,-795,0,1746420105,12627.36831305999,191.3083829399984,54271.46021568 2025-05-05,04:41:47.000,125,11123498,-795,0,1746420106,12627.442412469994,191.1462529499986,54271.432267200005 2025-05-05,04:41:48.000,125,11123520,-795,0,1746420107,12627.52998449999,190.93477905000327,54271.58598384 2025-05-05,04:41:49.000,125,11123498,-795,0,1746420108,12627.57713867,190.73035428000003,54271.34842176 2025-05-05,04:41:50.000,125,11123512,-795,0,1746420109,12627.73881011,190.48363473000063,54271.40431872001 2025-05-05,04:41:51.000,125,11123542,-795,0,1746420110,12627.940899410001,190.3074064800021,54271.264576320005 2025-05-05,04:41:52.000,125,11123550,-795,0,1746420111,12628.048680369997,190.07478519000142,54271.25060208 2025-05-05,04:41:53.000,125,11123523,-795,0,1746420112,12628.277714909993,189.87036041999818,54271.34842176 2025-05-05,04:41:54.000,125,11123531,-795,0,1746420113,12628.291187529998,189.701181299999,54271.20169224 2025-05-05,04:41:55.000,125,11123510,-795,0,1746420114,12628.345078009988,189.5390513099992,54271.35540888001 2025-05-05,04:41:56.000,125,11123477,-795,0,1746420115,12628.351814319998,189.38397044999874,54271.46021568 2025-05-05,04:41:57.000,125,11123510,-795,0,1746420116,12628.493276829999,189.2288895899983,54271.51611264 2025-05-05,04:41:58.000,125,11123545,-795,0,1746420117,12628.520222069994,189.05971046999912,54271.43925432 2025-05-05,04:41:59.000,125,11123531,-795,0,1746420118,12628.56737623999,188.96807178000017,54271.25060208 2025-05-05,04:42:00.000,125,11123518,-795,0,1746420119,12628.641475649994,188.798892660001,54271.32746040001 2025-05-05,04:42:01.000,125,11123531,-795,0,1746420120,12628.85030125999,188.58036962999904,54271.43925432 2025-05-05,04:42:02.000,125,11123533,-795,0,1746420121,12629.092808419991,188.36184660000436,54271.59297096001 2025-05-05,04:42:03.000,125,11123541,-795,0,1746420122,12629.227534619997,188.31250269000157,54271.7466876 2025-05-05,04:42:04.000,125,11123508,-795,0,1746420123,12629.335315579992,188.22791313000198,54271.78861032001 2025-05-05,04:42:05.000,125,11123502,-795,0,1746420124,12629.395942369993,188.12922531000368,54271.767648960005 2025-05-05,04:42:06.000,125,11123474,-795,0,1746420125,12629.523932259988,188.00939010000002,54271.69079064001 2025-05-05,04:42:07.000,125,11123488,-795,0,1746420126,12629.726021559989,187.8472601100002,54271.89341712 2025-05-05,04:42:08.000,125,11123511,-795,0,1746420127,12629.860747759994,187.6498844700036,54272.01918528 2025-05-05,04:42:09.000,125,11123501,-795,0,1746420128,12629.98873764999,187.5018527400025,54272.13796632 2025-05-05,04:42:10.000,125,11123525,-795,0,1746420129,12630.09651861,187.3538210100014,54272.31264432001 2025-05-05,04:42:11.000,125,11123452,-795,0,1746420130,12630.204299569996,187.2903788399999,54272.54321928 2025-05-05,04:42:12.000,125,11123535,-795,0,1746420131,12630.312080529991,187.21988753999904,54272.71091016 2025-05-05,04:42:13.000,125,11123501,-795,0,1746420132,12630.312080529991,187.17759276000288,54272.73885864 2025-05-05,04:42:14.000,125,11123478,-795,0,1746420133,12630.345762079996,187.16349450000416,54272.68296168 2025-05-05,04:42:15.000,125,11123539,-795,0,1746420134,12630.278398980001,187.1282488500001,54272.80872984 2025-05-05,04:42:16.000,125,11123538,-795,0,1746420135,12630.271662669991,187.0295610300018,54273.03231768001 2025-05-05,04:42:17.000,125,11123570,-795,0,1746420136,12630.23798112,186.98726624999836,54273.08122752001 2025-05-05,04:42:18.000,125,11123456,-795,0,1746420137,12630.325553149996,186.95202060000156,54273.59128728 2025-05-05,04:42:19.000,125,11123562,-795,0,1746420138,12630.352498389992,186.93792234000284,54273.7380168 2025-05-05,04:42:20.000,125,11123485,-795,0,1746420139,12630.399652560001,186.87448017000133,54273.97557888 2025-05-05,04:42:21.000,125,11123497,-795,0,1746420140,12630.413125179992,186.8321853899979,54273.77295240001 2025-05-05,04:42:22.000,125,11123510,-795,0,1746420141,12630.487224589997,186.76874322000367,54273.9126948 2025-05-05,04:42:23.000,125,11123477,-795,0,1746420142,12630.669104959998,186.7616940900043,54274.28999928 2025-05-05,04:42:24.000,125,11123540,-795,0,1746420143,12630.635423409993,186.69120279000344,54274.34589624 2025-05-05,04:42:25.000,125,11123522,-795,0,1746420144,12630.682577580003,186.54317106000235,54274.77909768001 2025-05-05,04:42:26.000,125,11123448,-795,0,1746420145,12630.743204369988,186.47267976000148,54275.09351808001 2025-05-05,04:42:27.000,125,11123503,-795,0,1746420146,12630.696050199993,186.40923758999998,54275.338067280005 2025-05-05,04:42:28.000,125,11123528,-795,0,1746420147,12630.763413299988,186.21186195000337,54275.49178392 2025-05-05,04:42:29.000,125,11123540,-795,0,1746420148,12630.729731749998,186.0426828300042,54275.37999000001 2025-05-05,04:42:30.000,125,11123483,-795,0,1746420149,12630.911612119999,185.90874936000182,54275.58261648 2025-05-05,04:42:31.000,125,11123529,-795,0,1746420150,12631.04633831999,185.78891414999816,54276.01581792 2025-05-05,04:42:32.000,125,11123550,-795,0,1746420151,12631.05307463,185.72547198000393,54276.106650480004 2025-05-05,04:42:33.000,125,11123509,-795,0,1746420152,12630.992447839999,185.78891414999816,54276.58876176 2025-05-05,04:42:34.000,125,11123484,-795,0,1746420153,12630.918348429994,185.77481588999945,54276.630684480006 2025-05-05,04:42:35.000,125,11123514,-795,0,1746420154,12630.743204369988,185.7325211100033,54276.73549128 2025-05-05,04:42:36.000,125,11123511,-795,0,1746420155,12630.756676989993,185.66907894000178,54276.97305336 2025-05-05,04:42:37.000,125,11123536,-795,0,1746420156,12630.669104959998,185.66907894000178,54277.23856392 2025-05-05,04:42:38.000,125,11123517,-795,0,1746420157,12630.615214479993,185.6831772000005,54277.41324192001 2025-05-05,04:42:39.000,125,11123553,-795,0,1746420158,12630.561324000002,185.69022632999986,54277.64381688 2025-05-05,04:42:40.000,125,11123545,-795,0,1746420159,12630.615214479993,185.64088242000435,54278.00714712 2025-05-05,04:42:41.000,125,11123527,-795,0,1746420160,12630.689313889998,185.61268589999963,54278.39842584001 2025-05-05,04:42:42.000,125,11123471,-795,0,1746420161,12630.729731749998,185.64088242000435,54278.53816824 2025-05-05,04:42:43.000,125,11123542,-795,0,1746420162,12630.743204369988,185.6479315500037,54278.67791064 2025-05-05,04:42:44.000,125,11123476,-795,0,1746420163,12630.682577580003,185.59858764000091,54278.48227128 2025-05-05,04:42:45.000,125,11123505,-795,0,1746420164,12630.729731749998,185.5844893800022,54278.789704560004 2025-05-05,04:42:46.000,125,11123542,-795,0,1746420165,12630.776885919993,185.59858764000091,54279.00630528 2025-05-05,04:42:47.000,125,11123538,-795,0,1746420166,12630.904875809989,185.61268589999963,54279.397584 2025-05-05,04:42:48.000,125,11123492,-795,0,1746420167,12630.98571152999,185.57744025000284,54279.87270816 2025-05-05,04:42:49.000,125,11123511,-795,0,1746420168,12631.080019869994,185.619735029999,54280.08930888 2025-05-05,04:42:50.000,125,11123499,-795,0,1746420169,12631.15411928,185.66907894000178,54280.12424448001 2025-05-05,04:42:51.000,125,11123442,-795,0,1746420170,12631.28884547999,185.78891414999816,54280.19411568001 2025-05-05,04:42:52.000,125,11123510,-795,0,1746420171,12631.383153819996,185.8453071900003,54280.42469064 2025-05-05,04:42:53.000,125,11123482,-795,0,1746420172,12631.25516393,185.85940544999903,54280.39674216 2025-05-05,04:42:54.000,125,11123512,-795,0,1746420173,12631.27537286,185.8664545799984,54280.68321408 2025-05-05,04:42:55.000,125,11123497,-795,0,1746420174,12631.31579072,185.7959632800048,54281.15135112001 2025-05-05,04:42:56.000,125,11123527,-795,0,1746420175,12631.34947226999,185.72547198000393,54281.56359120001 2025-05-05,04:42:57.000,125,11123497,-795,0,1746420176,12631.38989012999,185.66907894000178,54281.78019192001 2025-05-05,04:42:58.000,125,11123469,-795,0,1746420177,12631.26863654999,185.6831772000005,54281.94788280001 2025-05-05,04:42:59.000,125,11123529,-795,0,1746420178,12631.19453714,185.61268589999963,54281.81512752 2025-05-05,04:43:00.000,125,11123523,-795,0,1746420179,12631.100228799995,185.5844893800022,54281.975831280004 2025-05-05,04:43:01.000,125,11123493,-795,0,1746420180,12631.080019869994,185.49285069000325,54282.22038048 2025-05-05,04:43:02.000,125,11123531,-795,0,1746420181,12630.945293669989,185.50694895000197,54282.45095544001 2025-05-05,04:43:03.000,125,11123467,-795,0,1746420182,12630.830776399998,185.39416286999767,54282.77935008001 2025-05-05,04:43:04.000,125,11123478,-795,0,1746420183,12630.669104959998,185.3730154799996,54282.87716976001 2025-05-05,04:43:05.000,125,11123523,-795,0,1746420184,12630.601741860002,185.29547504999937,54283.100757600005 2025-05-05,04:43:06.000,125,11123469,-795,0,1746420185,12630.487224589997,185.20383636000042,54283.15665456 2025-05-05,04:43:07.000,125,11123535,-795,0,1746420186,12630.419861490001,185.13334505999956,54283.19159016001 2025-05-05,04:43:08.000,125,11123518,-795,0,1746420187,12630.345762079996,185.14039418999891,54283.40819088001 2025-05-05,04:43:09.000,125,11123472,-795,0,1746420188,12630.11672754,185.13334505999956,54283.46408784 2025-05-05,04:43:10.000,125,11123474,-795,0,1746420189,12629.93484717,185.19678723000106,54283.70164992 2025-05-05,04:43:11.000,125,11123534,-795,0,1746420190,12629.820329899994,185.2249837499985,54284.03004456001 2025-05-05,04:43:12.000,125,11123562,-795,0,1746420191,12629.779912039994,185.2743276600013,54284.40734904 2025-05-05,04:43:13.000,125,11123551,-795,0,1746420192,12629.584559049988,185.35891722000088,54284.47722024 2025-05-05,04:43:14.000,125,11123501,-795,0,1746420193,12629.342051890002,185.4717032999979,54284.26061952 2025-05-05,04:43:15.000,125,11123505,-795,0,1746420194,12629.214061999992,185.5210472100007,54284.26061952 2025-05-05,04:43:16.000,125,11123518,-795,0,1746420195,12629.052390559991,185.54219459999877,54284.456258879996 2025-05-05,04:43:17.000,125,11123517,-795,0,1746420196,12629.079335800001,185.51399808000133,54284.60298840001 2025-05-05,04:43:18.000,125,11123514,-795,0,1746420197,12628.944609599996,185.59858764000091,54284.9523444 2025-05-05,04:43:19.000,125,11123504,-795,0,1746420198,12628.843564949995,185.69022632999986,54284.994267120004 2025-05-05,04:43:20.000,125,11123507,-795,0,1746420199,12628.6751572,185.83825806000095,54285.09907392 2025-05-05,04:43:21.000,125,11123528,-795,0,1746420200,12628.641475649994,185.95104413999798,54285.08509968001 2025-05-05,04:43:22.000,125,11123520,-795,0,1746420201,12628.473067899999,186.06383022000227,54285.161958000004 2025-05-05,04:43:23.000,125,11123545,-795,0,1746420202,12628.452858969998,186.077928480001,54285.1968936 2025-05-05,04:43:24.000,125,11123516,-795,0,1746420203,12628.324869079988,186.1413706500025,54285.22484208001 2025-05-05,04:43:25.000,125,11123545,-795,0,1746420204,12628.217088119993,186.12022326000442,54285.378558720004 2025-05-05,04:43:26.000,125,11123535,-795,0,1746420205,12628.122779780002,186.26825498999824,54285.55323672 2025-05-05,04:43:27.000,125,11123494,-795,0,1746420206,12628.257505979993,186.2894023800036,54285.881631360004 2025-05-05,04:43:28.000,125,11123506,-795,0,1746420207,12628.196879189993,186.3880902000019,54286.01438664001 2025-05-05,04:43:29.000,125,11123505,-795,0,1746420208,12628.116043469992,186.38104107000254,54285.853682880006 2025-05-05,04:43:30.000,125,11123482,-795,0,1746420209,12627.954372029992,186.38104107000254,54285.76285032 2025-05-05,04:43:31.000,125,11123486,-795,0,1746420210,12627.873536309991,186.4374341100047,54285.83970864 2025-05-05,04:43:32.000,125,11123557,-795,0,1746420211,12627.71860118,186.4233358499987,54285.99342528001 2025-05-05,04:43:33.000,125,11123507,-795,0,1746420212,12627.53672081,186.37399194000318,54286.25893584001 2025-05-05,04:43:34.000,125,11123528,-795,0,1746420213,12627.300949959994,186.39513933000126,54286.1750904 2025-05-05,04:43:35.000,125,11123451,-795,0,1746420214,12627.119069589993,186.41628671999933,54286.18207752001 2025-05-05,04:43:36.000,125,11123507,-795,0,1746420215,12626.964134460002,186.47972889000084,54286.02836088 2025-05-05,04:43:37.000,125,11123510,-795,0,1746420216,12626.815935639992,186.4867780200002,54286.1750904 2025-05-05,04:43:38.000,125,11123526,-795,0,1746420217,12626.62058265,186.45858150000277,54286.15412904 2025-05-05,04:43:39.000,125,11123508,-795,0,1746420218,12626.37133917999,186.44448324000405,54286.06329648001 2025-05-05,04:43:40.000,125,11123489,-795,0,1746420219,12626.14904094999,186.45858150000277,54286.23098736001 2025-05-05,04:43:41.000,125,11123515,-795,0,1746420220,12625.906533789988,186.47972889000084,54286.29387144 2025-05-05,04:43:42.000,125,11123479,-795,0,1746420221,12625.657290319992,186.47972889000084,54286.070283600005 2025-05-05,04:43:43.000,125,11123499,-795,0,1746420222,12625.475409949991,186.50792540999828,54286.16111616001 2025-05-05,04:43:44.000,125,11123487,-795,0,1746420223,12625.374365299991,186.54317106000235,54286.049322240004 2025-05-05,04:43:45.000,125,11123512,-795,0,1746420224,12625.246375409995,186.55726932000107,54286.00739952 2025-05-05,04:43:46.000,125,11123515,-795,0,1746420225,12625.064495039995,186.62776062000194,54285.92355408001 2025-05-05,04:43:47.000,125,11123443,-795,0,1746420226,12624.92976883999,186.6700553999981,54285.88861848 2025-05-05,04:43:48.000,125,11123503,-795,0,1746420227,12624.761361089993,186.68415366000409,54286.12618056 2025-05-05,04:43:49.000,125,11123488,-795,0,1746420228,12624.592953339998,186.7334975699996,54286.070283600005 2025-05-05,04:43:50.000,125,11123505,-795,0,1746420229,12624.283083080001,186.74759582999832,54285.89560560001 2025-05-05,04:43:51.000,125,11123495,-795,0,1746420230,12624.175302119991,186.8462836500039,54285.665030640004 2025-05-05,04:43:52.000,125,11123532,-795,0,1746420231,12624.07425746999,186.93792234000284,54285.74887608 2025-05-05,04:43:53.000,125,11123513,-795,0,1746420232,12623.93953127,186.99431537999772,54285.79778592 2025-05-05,04:43:54.000,125,11123477,-795,0,1746420233,12623.595979459998,187.0930032000033,54285.36458448 2025-05-05,04:43:55.000,125,11123504,-795,0,1746420234,12623.569034219989,187.17759276000288,54285.616120800005 2025-05-05,04:43:56.000,125,11123515,-795,0,1746420235,12623.508407429988,187.2410349300044,54285.75586320001 2025-05-05,04:43:57.000,125,11123534,-795,0,1746420236,12623.528616359989,187.36087014000077,54285.74188896 2025-05-05,04:43:58.000,125,11123530,-795,0,1746420237,12623.474725879998,187.4736562199978,54285.67201776 2025-05-05,04:43:59.000,125,11123497,-795,0,1746420238,12623.414099089998,187.55824578000465,54285.30868752 2025-05-05,04:44:00.000,125,11123484,-795,0,1746420239,12623.400626469993,187.63578621000488,54285.30868752 2025-05-05,04:44:01.000,125,11123517,-795,0,1746420240,12623.353472299998,187.70627750999847,54285.16894512 2025-05-05,04:44:02.000,125,11123471,-795,0,1746420241,12623.353472299998,187.79086706999806,54285.27375192001 2025-05-05,04:44:03.000,125,11123539,-795,0,1746420242,12623.380417539993,187.82611272000213,54285.399520080005 2025-05-05,04:44:04.000,125,11123546,-795,0,1746420243,12623.292845509997,187.85430923999957,54285.280739040005 2025-05-05,04:44:05.000,125,11123532,-795,0,1746420244,12623.299581819992,187.91070228000171,54285.15497088001 2025-05-05,04:44:06.000,125,11123520,-795,0,1746420245,12623.272636579997,187.95299705999787,54284.90343456 2025-05-05,04:44:07.000,125,11123498,-795,0,1746420246,12623.313054439997,187.9600461900045,54284.96631864001 2025-05-05,04:44:08.000,125,11123505,-795,0,1746420247,12623.259163959992,187.98119358000258,54284.896447440005 2025-05-05,04:44:09.000,125,11123489,-795,0,1746420248,12623.218746099992,187.98119358000258,54284.77067928001 2025-05-05,04:44:10.000,125,11123518,-795,0,1746420249,12623.137910379992,187.98119358000258,54284.76369216 2025-05-05,04:44:11.000,125,11123508,-795,0,1746420250,12623.117701449992,188.05168488000345,54284.70080808001 2025-05-05,04:44:12.000,125,11123526,-795,0,1746420251,12623.131174069997,188.07283227000153,54284.67285960001 2025-05-05,04:44:13.000,125,11123542,-795,0,1746420252,12623.212009789997,188.10102878999896,54284.75670504 2025-05-05,04:44:14.000,125,11123549,-795,0,1746420253,12623.117701449992,188.13627444000304,54284.06498016 2025-05-05,04:44:15.000,125,11123520,-795,0,1746420254,12623.272636579997,188.21381487000326,54284.26061952 2025-05-05,04:44:16.000,125,11123506,-795,0,1746420255,12623.400626469993,188.32660095000028,54284.288567999996 2025-05-05,04:44:17.000,125,11123487,-795,0,1746420256,12623.461253259993,188.4534852900033,54284.28158088 2025-05-05,04:44:18.000,125,11123493,-795,0,1746420257,12623.515143739998,188.54512398000224,54284.37241344 2025-05-05,04:44:19.000,125,11123524,-795,0,1746420258,12623.407362780003,188.67200831999799,54284.176774080006 2025-05-05,04:44:20.000,125,11123519,-795,0,1746420259,12623.441044329993,188.71430310000142,54284.16279984 2025-05-05,04:44:21.000,125,11123514,-795,0,1746420260,12623.575770529998,188.8975804799993,54283.99510896 2025-05-05,04:44:22.000,125,11123540,-795,0,1746420261,12623.609452079989,189.01741569000296,54283.9042764 2025-05-05,04:44:23.000,125,11123484,-795,0,1746420262,12623.683551489994,189.16544742000406,54283.82741808 2025-05-05,04:44:24.000,125,11123498,-795,0,1746420263,12623.784596139994,189.28528263000044,54283.83440520001 2025-05-05,04:44:25.000,125,11123503,-795,0,1746420264,12623.87890448,189.4051178400041,54283.91825064 2025-05-05,04:44:26.000,125,11123521,-795,0,1746420265,12624.06078485,189.4756091399977,54284.0440188 2025-05-05,04:44:27.000,125,11123501,-795,0,1746420266,12624.222456290001,189.61659173999942,54283.98113472001 2025-05-05,04:44:28.000,125,11123522,-795,0,1746420267,12624.444754520002,189.71527955999773,54283.98113472001 2025-05-05,04:44:29.000,125,11123527,-795,0,1746420268,12624.579480719993,189.87036041999818,54283.58286888 2025-05-05,04:44:30.000,125,11123542,-795,0,1746420269,12624.801778949994,190.00429389000055,54283.54793328001 2025-05-05,04:44:31.000,125,11123522,-795,0,1746420270,12625.13859445,190.0959325799995,54283.84837944 2025-05-05,04:44:32.000,125,11123506,-795,0,1746420271,12625.347420059996,190.159374750001,54283.939212000005 2025-05-05,04:44:33.000,125,11123522,-795,0,1746420272,12625.529300429997,190.18757126999844,54284.106902880005 2025-05-05,04:44:34.000,125,11123498,-795,0,1746420273,12625.697708179992,190.32855387000018,54283.89728928 2025-05-05,04:44:35.000,125,11123533,-795,0,1746420274,12625.845907000003,190.4060943000004,54283.953186239996 2025-05-05,04:44:36.000,125,11123500,-795,0,1746420275,12626.10862308999,190.44133995000448,54283.73658552 2025-05-05,04:44:37.000,125,11123537,-795,0,1746420276,12626.33765763,190.49773298999935,54283.81344384001 2025-05-05,04:44:38.000,125,11123526,-795,0,1746420277,12626.485856449995,190.62461733000237,54283.841392320006 2025-05-05,04:44:39.000,125,11123555,-795,0,1746420278,12626.640791580001,190.7655999300041,54283.76453400001 2025-05-05,04:44:40.000,125,11123530,-795,0,1746420279,12626.802463020002,190.78674732000218,54284.00209608001 2025-05-05,04:44:41.000,125,11123487,-795,0,1746420280,12627.031497559998,190.7655999300041,54284.06498016 2025-05-05,04:44:42.000,125,11123516,-795,0,1746420281,12627.226850549989,190.77969819000282,54284.00209608001 2025-05-05,04:44:43.000,125,11123506,-795,0,1746420282,12627.442412469994,190.78674732000218,54283.96716048 2025-05-05,04:44:44.000,125,11123521,-795,0,1746420283,12627.705128559996,190.77969819000282,54283.554920400005 2025-05-05,04:44:45.000,125,11123500,-795,0,1746420284,12628.028471439997,190.8360912299977,54283.63177872 2025-05-05,04:44:46.000,125,11123503,-795,0,1746420285,12628.203615500002,190.94182818000263,54283.603830240005 2025-05-05,04:44:47.000,125,11123502,-795,0,1746420286,12628.378759559993,191.061663389999,54283.7295984 2025-05-05,04:44:48.000,125,11123509,-795,0,1746420287,12628.493276829999,191.1462529499986,54283.93222488001 2025-05-05,04:44:49.000,125,11123506,-795,0,1746420288,12628.56737623999,191.20264599000075,54283.91126352001 2025-05-05,04:44:50.000,125,11123446,-795,0,1746420289,12628.553903619999,191.26608816000225,54283.70164992 2025-05-05,04:44:51.000,125,11123483,-795,0,1746420290,12628.61453041,191.31543206999777,54283.35928104001 2025-05-05,04:44:52.000,125,11123519,-795,0,1746420291,12628.782938159995,191.36477598000056,54283.44312648 2025-05-05,04:44:53.000,125,11123554,-795,0,1746420292,12628.97829115,191.43526728000143,54283.38024240001 2025-05-05,04:44:54.000,125,11123463,-795,0,1746420293,12629.234270929992,191.53395509999973,54283.219538640005 2025-05-05,04:44:55.000,125,11123550,-795,0,1746420294,12629.301634030002,191.5551024899978,54283.18460304 2025-05-05,04:44:56.000,125,11123507,-795,0,1746420295,12629.584559049988,191.66083944000275,54283.5199848 2025-05-05,04:44:57.000,125,11123529,-795,0,1746420296,12629.719285249994,191.72428161000425,54283.45011360001 2025-05-05,04:44:58.000,125,11123494,-795,0,1746420297,12629.80685727999,191.78067464999913,54283.36626816 2025-05-05,04:44:59.000,125,11123531,-795,0,1746420298,12629.91463824,191.80887117000384,54282.884156880005 2025-05-05,04:45:00.000,125,11123437,-795,0,1746420299,12630.08978229999,191.80182204000448,54282.84922128 2025-05-05,04:45:01.000,125,11123507,-795,0,1746420300,12630.278398980001,191.77362551999977,54282.891144 2025-05-05,04:45:02.000,125,11123516,-795,0,1746420301,12630.379443630001,191.8159203000032,54282.72345312 2025-05-05,04:45:03.000,125,11123527,-795,0,1746420302,12630.534378759992,191.80182204000448,54282.77935008001 2025-05-05,04:45:04.000,125,11123472,-795,0,1746420303,12630.716259129993,191.83001856000192,54282.63960768001 2025-05-05,04:45:05.000,125,11123533,-795,0,1746420304,12631.00592045999,191.78067464999913,54282.87716976001 2025-05-05,04:45:06.000,125,11123440,-795,0,1746420305,12631.16759189999,191.7877237799985,54282.62563344 2025-05-05,04:45:07.000,125,11123532,-795,0,1746420306,12631.25516393,191.77362551999977,54282.47191680001 2025-05-05,04:45:08.000,125,11123517,-795,0,1746420307,12631.403362749996,191.71018334999826,54282.40903272 2025-05-05,04:45:09.000,125,11123538,-795,0,1746420308,12631.558297880001,191.61149552999996,54282.23435472001 2025-05-05,04:45:10.000,125,11123536,-795,0,1746420309,12631.578506810001,191.62559378999867,54282.311213040004 2025-05-05,04:45:11.000,125,11123518,-795,0,1746420310,12631.780596110002,191.63969205000467,54282.41601984 2025-05-05,04:45:12.000,125,11123518,-795,0,1746420311,12631.827750279997,191.72428161000425,54282.30422592001 2025-05-05,04:45:13.000,125,11123517,-795,0,1746420312,12632.036575889993,191.71018334999826,54282.26929032 2025-05-05,04:45:14.000,125,11123455,-795,0,1746420313,12632.009630649998,191.7313307400036,54281.63346240001 2025-05-05,04:45:15.000,125,11123512,-795,0,1746420314,12632.231928879999,191.68198683000082,54281.640449520004 2025-05-05,04:45:16.000,125,11123497,-795,0,1746420315,12632.279083049994,191.7172324800049,54281.55660408 2025-05-05,04:45:17.000,125,11123477,-795,0,1746420316,12632.440754489995,191.75952726000105,54281.57756544 2025-05-05,04:45:18.000,125,11123496,-795,0,1746420317,12632.49464497,191.79477290999785,54281.73128208001 2025-05-05,04:45:19.000,125,11123517,-795,0,1746420318,12632.54853544999,191.83706769000128,54281.668398 2025-05-05,04:45:20.000,125,11123540,-795,0,1746420319,12632.541799139995,191.80182204000448,54281.51468136001 2025-05-05,04:45:21.000,125,11123552,-795,0,1746420320,12632.683261649996,191.74542900000233,54281.31205488 2025-05-05,04:45:22.000,125,11123463,-795,0,1746420321,12632.716943200001,191.79477290999785,54281.17929960001 2025-05-05,04:45:23.000,125,11123544,-795,0,1746420322,12632.824724159997,191.71018334999826,54281.11641552 2025-05-05,04:45:24.000,125,11123517,-795,0,1746420323,12632.831460469992,191.71018334999826,54280.920776160005 2025-05-05,04:45:25.000,125,11123512,-795,0,1746420324,12632.784306299996,191.67493770000146,54280.93475040001 2025-05-05,04:45:26.000,125,11123496,-795,0,1746420325,12632.784306299996,191.61149552999996,54280.95571176 2025-05-05,04:45:27.000,125,11123476,-795,0,1746420326,12632.838196780001,191.46346379999886,54281.03257008001 2025-05-05,04:45:28.000,125,11123559,-795,0,1746420327,12632.804515229996,191.34362859000248,54280.90680192 2025-05-05,04:45:29.000,125,11123509,-795,0,1746420328,12632.750624749991,191.25198990000354,54280.5504588 2025-05-05,04:45:30.000,125,11123473,-795,0,1746420329,12632.63610748,191.2590390300029,54280.32687096 2025-05-05,04:45:31.000,125,11123479,-795,0,1746420330,12632.59568962,191.23084250999818,54280.1661672 2025-05-05,04:45:32.000,125,11123569,-795,0,1746420331,12632.460963419995,191.20264599000075,54280.033411920005 2025-05-05,04:45:33.000,125,11123508,-795,0,1746420332,12632.41380925,191.13215468999988,54280.26398688001 2025-05-05,04:45:34.000,125,11123501,-795,0,1746420333,12632.400336629995,191.03346687000158,54280.152192960006 2025-05-05,04:45:35.000,125,11123539,-795,0,1746420334,12632.44749079999,190.90658252999856,54279.97052784 2025-05-05,04:45:36.000,125,11123528,-795,0,1746420335,12632.541799139995,190.7655999300041,54279.80283696 2025-05-05,04:45:37.000,125,11123533,-795,0,1746420336,12632.541799139995,190.617568200003,54279.628158960004 2025-05-05,04:45:38.000,125,11123472,-795,0,1746420337,12632.44749079999,190.4554382100032,54279.432519600006 2025-05-05,04:45:39.000,125,11123544,-795,0,1746420338,12632.40707293999,190.3074064800021,54279.13906056001 2025-05-05,04:45:40.000,125,11123478,-795,0,1746420339,12632.29255567,190.2087186600038,54279.264828720006 2025-05-05,04:45:41.000,125,11123492,-795,0,1746420340,12632.420545559995,190.0959325799995,54279.20893176 2025-05-05,04:45:42.000,125,11123501,-795,0,1746420341,12632.38686400999,190.06773606000206,54279.0831636 2025-05-05,04:45:43.000,125,11123486,-795,0,1746420342,12632.359918769995,190.00429389000055,54278.89451136 2025-05-05,04:45:44.000,125,11123501,-795,0,1746420343,12632.28581935999,189.9126552000016,54278.46130992 2025-05-05,04:45:45.000,125,11123503,-795,0,1746420344,12632.37339139,189.77872172999923,54278.44034856 2025-05-05,04:45:46.000,125,11123513,-795,0,1746420345,12632.420545559995,189.65888652000285,54278.356503120005 2025-05-05,04:45:47.000,125,11123465,-795,0,1746420346,12632.440754489995,189.49675653000304,54278.27265768 2025-05-05,04:45:48.000,125,11123551,-795,0,1746420347,12632.54853544999,189.33462654000323,54278.34951600001 2025-05-05,04:45:49.000,125,11123525,-795,0,1746420348,12632.59568962,189.29938088999916,54278.07701832 2025-05-05,04:45:50.000,125,11123506,-795,0,1746420349,12632.67652534,189.2288895899983,54278.02810848 2025-05-05,04:45:51.000,125,11123499,-795,0,1746420350,12632.838196780001,189.17954568000278,54277.83246912 2025-05-05,04:45:52.000,125,11123542,-795,0,1746420351,12632.919032500002,189.1090543800019,54277.83945624 2025-05-05,04:45:53.000,125,11123532,-795,0,1746420352,12633.073967629993,189.08085786000447,54277.69272672 2025-05-05,04:45:54.000,125,11123478,-795,0,1746420353,12633.040286080002,189.08085786000447,54277.46215176001 2025-05-05,04:45:55.000,125,11123543,-795,0,1746420354,12633.134594419993,189.0103665600036,54277.587919920006 2025-05-05,04:45:56.000,125,11123558,-635,0,1746420355,12633.181748589988,188.93987526000274,54277.29446088001 2025-05-05,04:45:57.000,125,11123517,-795,0,1746420356,12633.343420029989,188.8482365700038,54277.60888128001 2025-05-05,04:45:58.000,125,11123519,-795,0,1746420357,12633.410783129999,188.81299091999972,54277.49010024001 2025-05-05,04:45:59.000,125,11123518,-795,0,1746420358,12633.54550932999,188.78479440000228,54277.20362832001 2025-05-05,04:46:00.000,125,11123537,-795,0,1746420359,12633.69370815,188.7002048400027,54277.20362832001 2025-05-05,04:46:01.000,125,11123524,-795,0,1746420360,12633.889061139991,188.6508609299999,54277.20362832001 2025-05-05,04:46:02.000,125,11123461,-795,0,1746420361,12633.936215310001,188.54512398000224,54277.182666960005 2025-05-05,04:46:03.000,125,11123538,-795,0,1746420362,12633.983369479996,188.59446788999776,54277.12677000001 2025-05-05,04:46:04.000,125,11123532,-795,0,1746420363,12634.091150439992,188.49578006999946,54277.17567984001 2025-05-05,04:46:05.000,125,11123526,-795,0,1746420364,12634.198931400002,188.38299399000243,54277.00100184 2025-05-05,04:46:06.000,125,11123510,-795,0,1746420365,12634.353866529993,188.3054535600022,54276.81933672001 2025-05-05,04:46:07.000,125,11123489,-795,0,1746420366,12634.569428449999,188.1926674799979,54276.92414352 2025-05-05,04:46:08.000,125,11123519,-795,0,1746420367,12634.75130882,188.12217618000432,54276.917156400006 2025-05-05,04:46:09.000,125,11123499,-795,0,1746420368,12634.88603501999,188.06578314000217,54276.80536248 2025-05-05,04:46:10.000,125,11123526,-795,0,1746420369,12635.01402491,187.92480054000043,54276.85427232 2025-05-05,04:46:11.000,125,11123515,-795,0,1746420370,12635.263268379997,187.87545662999764,54276.99401472 2025-05-05,04:46:12.000,125,11123526,-795,0,1746420371,12635.519248160002,187.76267055000062,54277.0219632 2025-05-05,04:46:13.000,125,11123507,-795,0,1746420372,12635.741546389989,187.62873707999825,54276.98004048 2025-05-05,04:46:14.000,125,11123501,-795,0,1746420373,12635.92342675999,187.50890187000186,54276.72151704001 2025-05-05,04:46:15.000,125,11123527,-795,0,1746420374,12636.037944029995,187.2903788399999,54276.73549128 2025-05-05,04:46:16.000,125,11123529,-795,0,1746420375,12636.199615469995,187.107101460002,54276.75645264 2025-05-05,04:46:17.000,125,11123532,-795,0,1746420376,12636.482540489997,186.86038191000262,54277.084847280006 2025-05-05,04:46:18.000,125,11123502,-795,0,1746420377,12636.543167279997,186.62071149000258,54277.09882152 2025-05-05,04:46:19.000,125,11123505,-795,0,1746420378,12636.563376209997,186.46563063000212,54276.99401472 2025-05-05,04:46:20.000,125,11123525,-795,0,1746420379,12636.597057760002,186.204812820004,54276.98004048 2025-05-05,04:46:21.000,125,11123511,-795,0,1746420380,12636.597057760002,185.95104413999798,54276.728504160004 2025-05-05,04:46:22.000,125,11123509,-795,0,1746420381,12636.617266690002,185.70432458999858,54276.82632384 2025-05-05,04:46:23.000,125,11123522,-795,0,1746420382,12636.536430970002,185.42940852000174,54276.86125944 2025-05-05,04:46:24.000,125,11123512,-795,0,1746420383,12636.320869049996,185.11924680000084,54276.65863296 2025-05-05,04:46:25.000,125,11123510,-795,0,1746420384,12636.13225237,184.80203595000057,54276.90318216 2025-05-05,04:46:26.000,125,11123528,-795,0,1746420385,12635.96384461999,184.42843205999816,54276.93811776001 2025-05-05,04:46:27.000,125,11123483,-795,0,1746420386,12635.660710669988,184.15351599000132,54276.83331096 2025-05-05,04:46:28.000,125,11123485,-795,0,1746420387,12635.397994580002,183.85040339999978,54276.7075428 2025-05-05,04:46:29.000,125,11123484,-795,0,1746420388,12635.108333249991,183.52614342000015,54276.28132848 2025-05-05,04:46:30.000,125,11123533,-795,0,1746420389,12634.97360705,183.13844126999902,54276.1835088 2025-05-05,04:46:31.000,125,11123520,-795,0,1746420390,12634.89277133,182.80713216000004,54276.30228984 2025-05-05,04:46:32.000,125,11123515,-795,0,1746420391,12634.758045129995,182.46172479000234,54276.30228984 2025-05-05,04:46:33.000,125,11123526,-795,0,1746420392,12634.589637379999,182.18680871999823,54276.344212560005 2025-05-05,04:46:34.000,125,11123490,-795,0,1746420393,12634.448174869998,181.8625487399986,54276.05075352001 2025-05-05,04:46:35.000,125,11123537,-795,0,1746420394,12634.239349260002,181.60173093000049,54275.91799824 2025-05-05,04:46:36.000,125,11123465,-795,0,1746420395,12634.097886750002,181.2351761700047,54275.44986120001 2025-05-05,04:46:37.000,125,11123534,-795,0,1746420396,12634.030523649992,180.99550575000467,54275.70139752 2025-05-05,04:46:38.000,125,11123532,-795,0,1746420397,12633.936215310001,180.68534403000376,54275.71537176001 2025-05-05,04:46:39.000,125,11123542,-795,0,1746420398,12633.81496173,180.4033788300003,54275.52671952001 2025-05-05,04:46:40.000,125,11123524,-795,0,1746420399,12633.74759862999,180.06502059000195,54275.729346 2025-05-05,04:46:41.000,125,11123526,-795,0,1746420400,12633.680235529995,179.75485887000104,54275.68742328 2025-05-05,04:46:42.000,125,11123487,-795,0,1746420401,12633.62634504999,179.4517462799995,54275.75030736 2025-05-05,04:46:43.000,125,11123528,-795,0,1746420402,12633.478146229994,179.18387934000202,54275.68742328 2025-05-05,04:46:44.000,125,11123532,-795,0,1746420403,12633.228902759998,178.96535631000006,54275.14941504 2025-05-05,04:46:45.000,125,11123534,-795,0,1746420404,12633.053758699993,178.73273501999938,54275.205312 2025-05-05,04:46:46.000,125,11123492,-795,0,1746420405,12632.851669399992,178.50716285999806,54275.14941504 2025-05-05,04:46:47.000,125,11123505,-795,0,1746420406,12632.642843789996,178.22519766000187,54275.407938480006 2025-05-05,04:46:48.000,125,11123541,-795,0,1746420407,12632.279083049994,177.96437985000375,54275.4149256 2025-05-05,04:46:49.000,125,11123488,-795,0,1746420408,12631.942267549988,177.70356203999836,54275.35204152 2025-05-05,04:46:50.000,125,11123523,-795,0,1746420409,12631.578506810001,177.4004494500041,54275.02364688001 2025-05-05,04:46:51.000,125,11123450,-795,0,1746420410,12631.24842761999,177.1889755500015,54274.80704616001 2025-05-05,04:46:52.000,125,11123471,-795,0,1746420411,12630.877930569994,177.01274730000296,54274.681278 2025-05-05,04:46:53.000,125,11123544,-795,0,1746420412,12630.601741860002,176.794224270001,54274.667303760005 2025-05-05,04:46:54.000,125,11123499,-795,0,1746420413,12630.19082694999,176.58979949999775,54274.59044544001 2025-05-05,04:46:55.000,125,11123528,-795,0,1746420414,12629.76643941999,176.43471864000458,54274.62538104 2025-05-05,04:46:56.000,125,11123534,-795,0,1746420415,12629.315106649992,176.28668691000348,54274.54153560001 2025-05-05,04:46:57.000,125,11123449,-795,0,1746420416,12628.95134590999,176.10340952999832,54274.26903792 2025-05-05,04:46:58.000,125,11123475,-795,0,1746420417,12628.560639929994,175.99767258000065,54274.2969864 2025-05-05,04:46:59.000,125,11123505,-795,0,1746420418,12628.142988710002,175.9412795399985,54274.010514479996 2025-05-05,04:47:00.000,125,11123538,-795,0,1746420419,12627.5973476,175.88488650000363,54273.71705544 2025-05-05,04:47:01.000,125,11123529,-795,0,1746420420,12627.193168999998,175.76505128999997,54273.54936456 2025-05-05,04:47:02.000,125,11123529,-795,0,1746420421,12626.836144569992,175.6945599899991,54273.731029680006 2025-05-05,04:47:03.000,125,11123505,-795,0,1746420422,12626.425229659995,175.58882304000144,54273.69609408 2025-05-05,04:47:04.000,125,11123526,-795,0,1746420423,12625.953687959998,175.55357739000465,54273.46551912001 2025-05-05,04:47:05.000,125,11123512,-795,0,1746420424,12625.596663529992,175.4971843500025,54273.36071232 2025-05-05,04:47:06.000,125,11123488,-755,0,1746420425,12625.19922124,175.46193869999843,54273.09520176 2025-05-05,04:47:07.000,125,11123475,-795,0,1746420426,12624.761361089993,175.433742180001,54272.85065256 2025-05-05,04:47:08.000,125,11123533,-795,0,1746420427,12624.390864039997,175.3843982699982,54272.78776848 2025-05-05,04:47:09.000,125,11123512,-795,0,1746420428,12623.986685439995,175.3139069700046,54272.585142 2025-05-05,04:47:10.000,125,11123495,-795,0,1746420429,12623.521880049993,175.29275957999926,54272.59212912 2025-05-05,04:47:11.000,125,11123494,-795,0,1746420430,12623.131174069997,175.2504648000031,54272.6899488 2025-05-05,04:47:12.000,125,11123526,-795,0,1746420431,12622.646159749995,175.24341567000374,54272.54321928 2025-05-05,04:47:13.000,125,11123529,-795,0,1746420432,12622.154409119998,175.20817001999967,54272.28469584 2025-05-05,04:47:14.000,125,11123433,-795,0,1746420433,12621.548141219995,175.1870226300016,54271.78861032001 2025-05-05,04:47:15.000,125,11123516,-795,0,1746420434,12621.177644169999,175.1376787199988,54271.66982928001 2025-05-05,04:47:16.000,125,11123449,-795,0,1746420435,12620.692629849997,175.1517769800048,54271.648867920005 2025-05-05,04:47:17.000,125,11123485,-795,0,1746420436,12620.308660179995,175.09538394000265,54271.76066184001 2025-05-05,04:47:18.000,125,11123503,-795,0,1746420437,12619.816909549998,175.0389909000005,54271.55803536 2025-05-05,04:47:19.000,125,11123503,-795,0,1746420438,12619.446412500001,174.94735221000155,54271.57899672 2025-05-05,04:47:20.000,125,11123515,-795,0,1746420439,12618.95466186999,174.88391004000005,54271.42528008001 2025-05-05,04:47:21.000,125,11123520,-795,0,1746420440,12618.597637439998,174.86981178000133,54271.17374376 2025-05-05,04:47:22.000,125,11123450,-795,0,1746420441,12618.10588681,174.8768609100007,54270.92220744001 2025-05-05,04:47:23.000,125,11123489,-795,0,1746420442,12617.73538975999,174.86981178000133,54270.761503680005 2025-05-05,04:47:24.000,125,11123538,-795,0,1746420443,12617.243639129993,174.88391004000005,54270.48201888 2025-05-05,04:47:25.000,125,11123504,-795,0,1746420444,12616.873142079996,174.94735221000155,54270.5588772 2025-05-05,04:47:26.000,125,11123507,-795,0,1746420445,12616.421809309999,175.05308915999922,54270.39817344001 2025-05-05,04:47:27.000,125,11123494,-795,0,1746420446,12616.132147980003,175.0883348100033,54270.3841992 2025-05-05,04:47:28.000,125,11123532,-795,0,1746420447,12615.768387240001,175.22931740999775,54270.020868960004 2025-05-05,04:47:29.000,125,11123537,-795,0,1746420448,12615.43830804999,175.2857104499999,54269.82522960001 2025-05-05,04:47:30.000,125,11123510,-795,0,1746420449,12615.047602069993,175.39144740000484,54269.53177056001 2025-05-05,04:47:31.000,125,11123515,-795,0,1746420450,12614.764677049992,175.4689878299978,54269.32914408 2025-05-05,04:47:32.000,125,11123520,-795,0,1746420451,12614.535642509996,175.546528259998,54269.50382208 2025-05-05,04:47:33.000,125,11123527,-795,0,1746420452,12614.38744369,175.70865824999782,54269.39901528 2025-05-05,04:47:34.000,125,11123485,-795,0,1746420453,12614.16514546,175.98357432000194,54269.32914408 2025-05-05,04:47:35.000,125,11123512,-795,0,1746420454,12613.956319849989,176.24439213000005,54269.0217108 2025-05-05,04:47:36.000,125,11123505,-795,0,1746420455,12613.740757929998,176.47701342000073,54268.78414872 2025-05-05,04:47:37.000,125,11123537,-795,0,1746420456,12613.545404939992,176.72373297000013,54268.76318736 2025-05-05,04:47:38.000,125,11123469,-795,0,1746420457,12613.323106709991,176.94930513000145,54268.75620024 2025-05-05,04:47:39.000,125,11123513,-795,0,1746420458,12613.10080847999,177.17487729000277,54268.700303280006 2025-05-05,04:47:40.000,125,11123499,-795,0,1746420459,12612.8448287,177.32995815000322,54268.81908432001 2025-05-05,04:47:41.000,125,11123521,-795,0,1746420460,12612.548431059993,177.52028466000047,54268.532612400006 2025-05-05,04:47:42.000,125,11123530,-795,0,1746420461,12612.292451280002,177.65421813000285,54268.567548 2025-05-05,04:47:43.000,125,11123505,-795,0,1746420462,12612.164461389992,177.8092989900033,54268.40684424001 2025-05-05,04:47:44.000,125,11123507,-795,0,1746420463,12611.78049171999,177.90093768000224,54268.008578400004 2025-05-05,04:47:45.000,125,11123501,-795,0,1746420464,12611.67944706999,178.04896941000334,54268.16928216001 2025-05-05,04:47:46.000,125,11123490,-795,0,1746420465,12611.55819348999,178.21109940000315,54268.20421776 2025-05-05,04:47:47.000,125,11123523,-795,0,1746420466,12611.450412529994,178.35208200000488,54268.35793440001 2025-05-05,04:47:48.000,125,11123527,-795,0,1746420467,12611.349367879993,178.49306459999934,54268.30902456001 2025-05-05,04:47:49.000,125,11123509,-795,0,1746420468,12611.167487509992,178.71863676000066,54268.08543672 2025-05-05,04:47:50.000,125,11123525,-795,0,1746420469,12610.951925590001,178.90191413999855,54267.9387072 2025-05-05,04:47:51.000,125,11123482,-795,0,1746420470,12610.83067201,179.1063389100018,54267.96665568 2025-05-05,04:47:52.000,125,11123556,-795,0,1746420471,12610.66226425999,179.29666541999904,54267.95268144001 2025-05-05,04:47:53.000,125,11123464,-795,0,1746420472,12610.46017495999,179.48699193000357,54267.840887520004 2025-05-05,04:47:54.000,125,11123494,-795,0,1746420473,12610.109886839993,179.70551495999825,54267.6592224 2025-05-05,04:47:55.000,125,11123573,-795,0,1746420474,12609.961688019997,179.89584147000278,54267.73608072001 2025-05-05,04:47:56.000,125,11123468,-675,0,1746420475,12609.746126099992,180.0932171099994,54267.73608072001 2025-05-05,04:47:57.000,125,11123516,-795,0,1746420476,12609.604663589991,180.29764188000263,54267.61729968001 2025-05-05,04:47:58.000,125,11123495,-795,0,1746420477,12609.375629049995,180.54436143000203,54267.344802 2025-05-05,04:47:59.000,125,11123492,-795,0,1746420478,12609.38236535999,180.748786199998,54267.25396944 2025-05-05,04:48:00.000,125,11123512,-795,0,1746420479,12609.34868381,180.98140748999867,54267.2749308 2025-05-05,04:48:01.000,125,11123526,-795,0,1746420480,12609.24090284999,181.22812703999807,54267.08627856 2025-05-05,04:48:02.000,125,11123477,-795,0,1746420481,12609.18701237,181.41140442000324,54267.30287928001 2025-05-05,04:48:03.000,125,11123540,-795,0,1746420482,12609.106176649999,181.7004187499988,54267.24698232 2025-05-05,04:48:04.000,125,11123473,-795,0,1746420483,12608.897351039988,181.94008916999883,54266.84172936 2025-05-05,04:48:05.000,125,11123528,-795,0,1746420484,12608.944505209998,182.25025088999973,54266.77884528001 2025-05-05,04:48:06.000,125,11123515,-795,0,1746420485,12608.951241519993,182.55336348000128,54266.93256192 2025-05-05,04:48:07.000,125,11123489,-795,0,1746420486,12608.883878419998,182.82123041999876,54266.974484640006 2025-05-05,04:48:08.000,125,11123508,-795,0,1746420487,12608.755888530002,183.11729388000094,54266.84172936 2025-05-05,04:48:09.000,125,11123537,-795,0,1746420488,12608.755888530002,183.34286604000226,54267.01640736001 2025-05-05,04:48:10.000,125,11123512,-795,0,1746420489,12608.715470670002,183.56843820000358,54267.05134296 2025-05-05,04:48:11.000,125,11123475,-795,0,1746420490,12608.600953399997,183.85745252999914,54266.9605104 2025-05-05,04:48:12.000,125,11123499,-795,0,1746420491,12608.493172440001,184.1394177300026,54266.93256192 2025-05-05,04:48:13.000,125,11123500,-795,0,1746420492,12608.35170993,184.44253032000415,54266.53429608 2025-05-05,04:48:14.000,125,11123521,-795,0,1746420493,12608.331501,184.68924987000355,54266.51333472001 2025-05-05,04:48:15.000,125,11123522,-795,0,1746420494,12608.21024742,184.89367463999952,54266.41551504 2025-05-05,04:48:16.000,125,11123495,-795,0,1746420495,12608.16982956,185.14039418999891,54266.48538624 2025-05-05,04:48:17.000,125,11123484,-795,0,1746420496,12608.14962063,185.3377698300028,54266.70198696 2025-05-05,04:48:18.000,125,11123458,-795,0,1746420497,12608.00815812,185.60563677000027,54266.60416728 2025-05-05,04:48:19.000,125,11123492,-795,0,1746420498,12607.859959299989,185.81711067000288,54266.46442488001 2025-05-05,04:48:20.000,125,11123529,-795,0,1746420499,12607.785859889998,186.16251804000058,54266.08013328 2025-05-05,04:48:21.000,125,11123518,-795,0,1746420500,12607.705024169998,186.47972889000084,54265.92641664 2025-05-05,04:48:22.000,125,11123491,-795,0,1746420501,12607.671342619993,186.81103799999983,54265.93340376 2025-05-05,04:48:23.000,125,11123513,-795,0,1746420502,12607.644397379998,187.1282488500001,54265.85654544 2025-05-05,04:48:24.000,125,11123454,-795,0,1746420503,12607.543352729997,187.42431231000228,54265.828596960004 2025-05-05,04:48:25.000,125,11123518,-795,0,1746420504,12607.543352729997,187.67103186000168,54265.7377644 2025-05-05,04:48:26.000,125,11123497,-795,0,1746420505,12607.577034280002,187.97414445000322,54265.660906080004 2025-05-05,04:48:27.000,125,11123519,-795,0,1746420506,12607.550089039993,188.31250269000157,54265.38142128 2025-05-05,04:48:28.000,125,11123548,-795,0,1746420507,12607.556825350002,188.56627137000032,54265.17180768001 2025-05-05,04:48:29.000,125,11123508,-795,0,1746420508,12607.489462249992,188.87643309000123,54264.93424560001 2025-05-05,04:48:30.000,125,11123489,-795,0,1746420509,12607.469253319992,189.15134915999806,54264.8294388 2025-05-05,04:48:31.000,125,11123514,-795,0,1746420510,12607.509671179992,189.37692131999938,54265.129884960006 2025-05-05,04:48:32.000,125,11123488,-795,0,1746420511,12607.428835459992,189.54610043999855,54264.843413040006 2025-05-05,04:48:33.000,125,11123485,-795,0,1746420512,12607.388417599992,189.82806564000202,54264.773541840004 2025-05-05,04:48:34.000,125,11123523,-795,0,1746420513,12607.307581879992,190.032490409998,54264.42418584 2025-05-05,04:48:35.000,125,11123481,-795,0,1746420514,12607.240218779996,190.22986605000187,54263.983997280004 2025-05-05,04:48:36.000,125,11123510,-795,0,1746420515,12607.179591989996,190.42019255999912,54263.837267760005 2025-05-05,04:48:37.000,125,11123514,-795,0,1746420516,12607.058338409995,190.617568200003,54263.52983448 2025-05-05,04:48:38.000,125,11123536,-795,0,1746420517,12607.11222889,190.81494383999961,54263.718486720005 2025-05-05,04:48:39.000,125,11123539,-795,0,1746420518,12607.078547339996,190.9277299200039,54263.620667040006 2025-05-05,04:48:40.000,125,11123528,-795,0,1746420519,12607.15264675,191.061663389999,54263.4669504 2025-05-05,04:48:41.000,125,11123525,-795,0,1746420520,12607.260427709996,191.22379337999882,54263.501886000005 2025-05-05,04:48:42.000,125,11123558,-795,0,1746420521,12607.253691400001,191.34362859000248,54263.096633040004 2025-05-05,04:48:43.000,125,11123507,-795,0,1746420522,12607.287372949992,191.43526728000143,54262.81016112 2025-05-05,04:48:44.000,125,11123496,-795,0,1746420523,12607.294109260001,191.5551024899978,54262.47477936 2025-05-05,04:48:45.000,125,11123587,-795,0,1746420524,12607.314318190001,191.59034814000188,54262.25119152001 2025-05-05,04:48:46.000,125,11123540,-795,0,1746420525,12607.347999739992,191.66083944000275,54262.23023016001 2025-05-05,04:48:47.000,125,11123525,-795,0,1746420526,12607.455780700002,191.7313307400036,54262.20228168001 2025-05-05,04:48:48.000,125,11123521,-795,0,1746420527,12607.449044389992,191.83001856000192,54261.90183552 2025-05-05,04:48:49.000,125,11123468,-795,0,1746420528,12607.422099149997,191.93575550999958,54261.73414464 2025-05-05,04:48:50.000,125,11123483,-795,0,1746420529,12607.449044389992,192.05559072000324,54261.321904560005 2025-05-05,04:48:51.000,125,11123455,-795,0,1746420530,12607.321054499997,192.18952418999834,54260.97254856 2025-05-05,04:48:52.000,125,11123493,-795,0,1746420531,12607.327790809992,192.30231027000264,54260.748960720004 2025-05-05,04:48:53.000,125,11123495,-795,0,1746420532,12607.408626529992,192.33755591999943,54260.76293496001 2025-05-05,04:48:54.000,125,11123473,-795,0,1746420533,12607.395153910002,192.46444026000245,54260.61620544 2025-05-05,04:48:55.000,125,11123498,-795,0,1746420534,12607.449044389992,192.5701772100001,54260.37165624 2025-05-05,04:48:56.000,125,11123466,-795,0,1746420535,12607.550089039993,192.64066851000098,54260.183004 2025-05-05,04:48:57.000,125,11123525,-795,0,1746420536,12607.664606309998,192.69706155000313,54259.77775104 2025-05-05,04:48:58.000,125,11123409,-795,0,1746420537,12607.745442029998,192.76050372000464,54259.54018896001 2025-05-05,04:48:59.000,125,11123483,-795,0,1746420538,12607.846486679999,192.7182089400012,54259.093013280006 2025-05-05,04:49:00.000,125,11123502,-795,0,1746420539,12607.954267639994,192.6829632900044,54258.77160576 2025-05-05,04:49:01.000,125,11123511,-795,0,1746420540,12608.14962063,192.64771764000034,54258.94628376001 2025-05-05,04:49:02.000,125,11123503,-795,0,1746420541,12608.18330217999,192.58427546999883,54258.66679896 2025-05-05,04:49:03.000,125,11123526,-795,0,1746420542,12608.378655169996,192.4714893900018,54258.51308232001 2025-05-05,04:49:04.000,125,11123459,-795,0,1746420543,12608.452754580001,192.39394896000158,54257.81437032 2025-05-05,04:49:05.000,125,11123490,-795,0,1746420544,12608.574008160002,192.35165417999815,54257.56982112 2025-05-05,04:49:06.000,125,11123491,-795,0,1746420545,12608.823251629998,192.27411374999792,54257.65366656001 2025-05-05,04:49:07.000,125,11123498,-795,0,1746420546,12608.944505209998,192.26706461999856,54257.40911736001 2025-05-05,04:49:08.000,125,11123499,-795,0,1746420547,12609.133121889994,192.18952418999834,54257.38815600001 2025-05-05,04:49:09.000,125,11123477,-795,0,1746420548,12609.24763916,192.08378724000067,54257.13661968 2025-05-05,04:49:10.000,125,11123530,-795,0,1746420549,12609.315002259995,192.04854159000388,54256.913031840006 2025-05-05,04:49:11.000,125,11123495,-795,0,1746420550,12609.55077311,191.9639520300043,54256.913031840006 2025-05-05,04:49:12.000,125,11123445,-795,0,1746420551,12609.658554069996,191.90755899000214,54256.54271448 2025-05-05,04:49:13.000,125,11123442,-795,0,1746420552,12609.813489200002,191.9498537699983,54256.23528120001 2025-05-05,04:49:14.000,125,11123477,-795,0,1746420553,12609.820225509997,191.79477290999785,54255.65535024 2025-05-05,04:49:15.000,125,11123462,-795,0,1746420554,12610.109886839993,191.7031342199989,54255.669324480004 2025-05-05,04:49:16.000,125,11123512,-795,0,1746420555,12610.237876729989,191.59034814000188,54255.739195680006 2025-05-05,04:49:17.000,125,11123521,-795,0,1746420556,12610.365866619999,191.48461119000422,54255.48067224 2025-05-05,04:49:18.000,125,11123487,-795,0,1746420557,12610.46017495999,191.4564146699995,54255.31298136 2025-05-05,04:49:19.000,125,11123508,-795,0,1746420558,12610.66900057,191.3577268500012,54255.07541928 2025-05-05,04:49:20.000,125,11123502,-795,0,1746420559,12610.83067201,191.25198990000354,54254.79593448 2025-05-05,04:49:21.000,125,11123526,-795,0,1746420560,12610.958661899997,191.21674424999946,54254.544398160004 2025-05-05,04:49:22.000,125,11123456,-795,0,1746420561,12611.073179170002,191.20264599000075,54254.376707280004 2025-05-05,04:49:23.000,125,11123511,-795,0,1746420562,12611.194432750002,191.1462529499986,54254.397668640006 2025-05-05,04:49:24.000,125,11123494,-795,0,1746420563,12611.261795849998,191.11805643000116,54254.20202928001 2025-05-05,04:49:25.000,125,11123479,-795,0,1746420564,12611.369576809993,191.04051600000093,54253.98542856001 2025-05-05,04:49:26.000,125,11123509,-795,0,1746420565,12611.504303009999,190.98412295999879,54253.845686160006 2025-05-05,04:49:27.000,125,11123488,-795,0,1746420566,12611.68618338,190.94182818000263,54253.489343040004 2025-05-05,04:49:28.000,125,11123498,-795,0,1746420567,12611.834382199995,190.8501894900037,54253.41248472001 2025-05-05,04:49:29.000,125,11123521,-795,0,1746420568,12611.895008989995,190.79379645000154,54253.26575520001 2025-05-05,04:49:30.000,125,11123507,-795,0,1746420569,12611.84111850999,190.67396123999788,54252.59499168001 2025-05-05,04:49:31.000,125,11123471,-795,0,1746420570,12612.137516149996,190.61051907000365,54253.11203856 2025-05-05,04:49:32.000,125,11123509,-795,0,1746420571,12612.265506039992,190.54002777000278,54252.937360560005 2025-05-05,04:49:33.000,125,11123514,-795,0,1746420572,12612.420441169998,190.3708486500036,54252.7766568 2025-05-05,04:49:34.000,125,11123493,-795,0,1746420573,12612.487804269993,190.32855387000018,54252.44127504 2025-05-05,04:49:35.000,125,11123521,-795,0,1746420574,12612.595585229989,190.18052213999908,54252.21070008001 2025-05-05,04:49:36.000,125,11123499,-795,0,1746420575,12612.763992979999,190.02544127999863,54252.0080736 2025-05-05,04:49:37.000,125,11123537,-795,0,1746420576,12612.97955489999,189.86331128999882,54252.05698344 2025-05-05,04:49:38.000,125,11123493,-795,0,1746420577,12613.134490029996,189.59544435000134,54252.09191904001 2025-05-05,04:49:39.000,125,11123481,-795,0,1746420578,12613.20858944,189.42626523000217,54251.763524400005 2025-05-05,04:49:40.000,125,11123491,-795,0,1746420579,12613.403942429992,189.21479132999957,54251.74256304 2025-05-05,04:49:41.000,125,11123529,-795,0,1746420580,12613.538668629997,189.03151395000168,54251.57487216 2025-05-05,04:49:42.000,125,11123523,-795,0,1746420581,12613.619504349997,188.8482365700038,54251.05083816 2025-05-05,04:49:43.000,125,11123438,-795,0,1746420582,12613.888956749994,188.59446788999776,54251.13468360001 2025-05-05,04:49:44.000,125,11123484,-795,0,1746420583,12613.949583539994,188.31250269000157,54250.827250320006 2025-05-05,04:49:45.000,125,11123460,-795,0,1746420584,12614.03715556999,188.0939796599996,54250.70148216001 2025-05-05,04:49:46.000,125,11123413,-795,0,1746420585,12614.08430974,187.896604020003,54250.69449504 2025-05-05,04:49:47.000,125,11123455,-795,0,1746420586,12614.1247276,187.62873707999825,54250.65257232001 2025-05-05,04:49:48.000,125,11123513,-795,0,1746420587,12614.11799128999,187.38201752999885,54250.51282992001 2025-05-05,04:49:49.000,125,11123498,-795,0,1746420588,12614.11799128999,187.14939623999817,54250.09360272 2025-05-05,04:49:50.000,125,11123470,-795,0,1746420589,12614.05736449999,186.93792234000284,54249.77219520001 2025-05-05,04:49:51.000,125,11123514,-795,0,1746420590,12614.111254979995,186.78989061000175,54249.70931112 2025-05-05,04:49:52.000,125,11123490,-795,0,1746420591,12614.20556332,186.6348097500013,54249.653414160006 2025-05-05,04:49:53.000,125,11123480,-795,0,1746420592,12614.212299629995,186.46563063000212,54249.68834976 2025-05-05,04:49:54.000,125,11123451,-795,0,1746420593,12614.23924486999,186.31054977000167,54249.40187784 2025-05-05,04:49:55.000,125,11123493,-795,0,1746420594,12614.28639904,186.12022326000442,54249.25514832 2025-05-05,04:49:56.000,125,11123434,-795,0,1746420595,12614.38744369,185.9298967499999,54249.1084188 2025-05-05,04:49:57.000,125,11123495,-795,0,1746420596,12614.3268169,185.78891414999816,54248.54246208 2025-05-05,04:49:58.000,125,11123520,-795,0,1746420597,12614.481752029991,185.59153851000156,54248.73111432 2025-05-05,04:49:59.000,125,11123516,-795,0,1746420598,12614.495224649996,185.3730154799996,54248.61932040001 2025-05-05,04:50:00.000,125,11123519,-795,0,1746420599,12614.46827941,185.16859071000363,54248.18611896001 2025-05-05,04:50:01.000,125,11123480,-795,0,1746420600,12614.36049844999,185.08400115000404,54248.23502880001 2025-05-05,04:50:02.000,125,11123503,-795,0,1746420601,12614.589532990001,184.80203595000057,54248.36778408 2025-05-05,04:50:03.000,125,11123529,-795,0,1746420602,12614.778149669997,184.54121814000246,54248.25599016001 2025-05-05,04:50:04.000,125,11123502,-795,0,1746420603,12614.892666940003,184.30859685000178,54247.84375008 2025-05-05,04:50:05.000,125,11123510,-795,0,1746420604,12615.114965169989,184.05482817000302,54247.66208496001 2025-05-05,04:50:06.000,125,11123519,-795,0,1746420605,12615.23621874999,183.83630514000106,54247.5363168 2025-05-05,04:50:07.000,125,11123534,-795,0,1746420606,12615.48546222,183.63188036999782,54247.50836832 2025-05-05,04:50:08.000,125,11123492,-795,0,1746420607,12615.66734259,183.49794690000272,54247.62714936 2025-05-05,04:50:09.000,125,11123534,-795,0,1746420608,12615.829014030001,183.3217186500042,54247.58522664001 2025-05-05,04:50:10.000,125,11123484,-795,0,1746420609,12616.024367019992,183.15253952999774,54247.39657440001 2025-05-05,04:50:11.000,125,11123415,-795,0,1746420610,12616.098466429998,182.98336040999857,54247.10311536 2025-05-05,04:50:12.000,125,11123519,-795,0,1746420611,12616.280346799998,182.82123041999876,54246.84459192001 2025-05-05,04:50:13.000,125,11123525,-795,0,1746420612,12616.374655139989,182.60975652000343,54246.851579040005 2025-05-05,04:50:14.000,125,11123484,-795,0,1746420613,12616.468963479994,182.44762653000362,54246.802669200006 2025-05-05,04:50:15.000,125,11123523,-795,0,1746420614,12616.49590871999,182.2713982799978,54246.72581088001 2025-05-05,04:50:16.000,125,11123513,-795,0,1746420615,12616.60368968,182.03172785999777,54246.91446312001 2025-05-05,04:50:17.000,125,11123511,-795,0,1746420616,12616.74515219,181.84845047999988,54246.99132144001 2025-05-05,04:50:18.000,125,11123441,-795,0,1746420617,12616.859669459991,181.65812397000263,54246.8376048 2025-05-05,04:50:19.000,125,11123508,-795,0,1746420618,12616.967450420001,181.49599398000282,54246.586068480006 2025-05-05,04:50:20.000,125,11123531,-795,0,1746420619,12616.940505179991,181.31271659999766,54246.26466096 2025-05-05,04:50:21.000,125,11123396,-795,0,1746420620,12617.001131969992,181.09419357000297,54246.21575112 2025-05-05,04:50:22.000,125,11123508,-795,0,1746420621,12617.034813519997,180.9109161899978,54246.348506400005 2025-05-05,04:50:23.000,125,11123526,-795,0,1746420622,12617.108912930002,180.64304925000033,54246.67690104001 2025-05-05,04:50:24.000,125,11123516,-795,0,1746420623,12617.095440309997,180.5020666499986,54246.467287440006 2025-05-05,04:50:25.000,125,11123526,-795,0,1746420624,12617.135858169997,180.31174014000135,54246.39042912001 2025-05-05,04:50:26.000,125,11123418,-795,0,1746420625,12617.236902819997,180.0932171099994,54246.32055792001 2025-05-05,04:50:27.000,125,11123512,-795,0,1746420626,12617.331211160003,179.90289060000214,54246.15286704001 2025-05-05,04:50:28.000,125,11123483,-795,0,1746420627,12617.445728429993,179.58567975000187,54246.14587992 2025-05-05,04:50:29.000,125,11123480,-795,0,1746420628,12617.459201049998,179.2543706400029,54246.00613752001 2025-05-05,04:50:30.000,125,11123509,-795,0,1746420629,12617.506355219994,178.99355283000477,54245.97120192 2025-05-05,04:50:31.000,125,11123529,-795,0,1746420630,12617.71518082999,178.66929284999787,54246.46030032001 2025-05-05,04:50:32.000,125,11123515,-795,0,1746420631,12617.870115959995,178.38732765000168,54246.41139048001 2025-05-05,04:50:33.000,125,11123487,-795,0,1746420632,12617.9644243,178.17585374999908,54246.42536472 2025-05-05,04:50:34.000,125,11123455,-795,0,1746420633,12618.058732639991,177.9925763700012,54246.062034480005 2025-05-05,04:50:35.000,125,11123544,-795,0,1746420634,12618.179986219991,177.77405333999923,54246.07600872001 2025-05-05,04:50:36.000,125,11123430,-795,0,1746420635,12618.227140390001,177.5978250900007,54246.110944320004 2025-05-05,04:50:37.000,125,11123542,-795,0,1746420636,12618.314712419997,177.37225292999938,54246.28562232 2025-05-05,04:50:38.000,125,11123490,-795,0,1746420637,12618.388811830002,177.1043859900019,54246.55812000001 2025-05-05,04:50:39.000,125,11123489,-795,0,1746420638,12618.429229690002,176.921108610004,54246.49523592 2025-05-05,04:50:40.000,125,11123524,-795,0,1746420639,12618.489856480002,176.66733992999798,54246.60702984001 2025-05-05,04:50:41.000,125,11123518,-795,0,1746420640,12618.658264229998,176.462915160002,54246.72581088001 2025-05-05,04:50:42.000,125,11123457,-795,0,1746420641,12618.718891019998,176.29373604000284,54246.60702984001 2025-05-05,04:50:43.000,125,11123496,-795,0,1746420642,12618.718891019998,176.10340952999832,54246.6629268 2025-05-05,04:50:44.000,125,11123490,-795,0,1746420643,12618.718891019998,175.92013215000043,54246.55812000001 2025-05-05,04:50:45.000,125,11123471,-795,0,1746420644,12618.705418399994,175.73685477000254,54246.732798000005 2025-05-05,04:50:46.000,125,11123520,-795,0,1746420645,12618.644791609993,175.560626520004,54247.019269920005 2025-05-05,04:50:47.000,125,11123517,-795,0,1746420646,12618.725627329994,175.41964392000227,54247.31971608 2025-05-05,04:50:48.000,125,11123510,-795,0,1746420647,12618.732363639989,175.27866132000054,54247.38260016 2025-05-05,04:50:49.000,125,11123509,-795,0,1746420648,12618.806463049994,175.17997350000223,54247.235870640005 2025-05-05,04:50:50.000,125,11123443,-795,0,1746420649,12618.712154709989,175.05308915999922,54247.16599944 2025-05-05,04:50:51.000,125,11123429,-795,0,1746420650,12618.705418399994,174.93325395000284,54247.41054864 2025-05-05,04:50:52.000,125,11123540,-795,0,1746420651,12618.759308879999,174.81341873999918,54247.68304632001 2025-05-05,04:50:53.000,125,11123526,-795,0,1746420652,12618.799726739999,174.6301413600013,54248.08829928001 2025-05-05,04:50:54.000,125,11123489,-795,0,1746420653,12618.766045189994,174.5103061500049,54248.17214472 2025-05-05,04:50:55.000,125,11123517,-795,0,1746420654,12618.813199359989,174.31997964000038,54248.31887424 2025-05-05,04:50:56.000,125,11123503,-795,0,1746420655,12618.947925559994,174.200144430004,54248.577397680005 2025-05-05,04:50:57.000,125,11123501,-795,0,1746420656,12619.14327855,173.99571966000076,54248.53547496 2025-05-05,04:50:58.000,125,11123439,-795,0,1746420657,12619.25779581999,173.8899827100031,54248.654256 2025-05-05,04:50:59.000,125,11123523,-795,0,1746420658,12619.405994640001,173.74900011000136,54248.68220448 2025-05-05,04:51:00.000,125,11123458,-795,0,1746420659,12619.486830360001,173.65031229000306,54248.95470216001 2025-05-05,04:51:01.000,125,11123527,-795,0,1746420660,12619.702392279993,173.4670349099979,54249.47174904 2025-05-05,04:51:02.000,125,11123487,-795,0,1746420661,12619.709128590002,173.3965436100043,54249.50668464001 2025-05-05,04:51:03.000,125,11123491,-795,0,1746420662,12619.884272649993,173.2344136200045,54249.800143680004 2025-05-05,04:51:04.000,125,11123500,-795,0,1746420663,12619.843854789993,173.1357257999989,54249.73027248 2025-05-05,04:51:05.000,125,11123477,-795,0,1746420664,12619.877536339998,172.99474320000445,54249.93988608001 2025-05-05,04:51:06.000,125,11123431,-795,0,1746420665,12619.911217889989,172.89605537999887,54250.21937088 2025-05-05,04:51:07.000,125,11123467,-795,0,1746420666,12619.843854789993,172.80441668999993,54250.29622920001 2025-05-05,04:51:08.000,125,11123492,-795,0,1746420667,12619.803436929993,172.67753235000418,54250.86218592 2025-05-05,04:51:09.000,125,11123512,-795,0,1746420668,12619.715864899998,172.50835322999774,54251.05782528 2025-05-05,04:51:10.000,125,11123511,-795,0,1746420669,12619.540720839992,172.48720583999966,54251.07179952 2025-05-05,04:51:11.000,125,11123473,-795,0,1746420670,12619.466621430001,172.36737063000328,54251.28141312001 2025-05-05,04:51:12.000,125,11123465,-795,0,1746420671,12619.419467259992,172.2686828099977,54251.442116879996 2025-05-05,04:51:13.000,125,11123503,-795,0,1746420672,12619.392522019996,172.14179847000196,54251.63775624001 2025-05-05,04:51:14.000,125,11123416,-795,0,1746420673,12619.19716902999,172.05720891000237,54251.68666608001 2025-05-05,04:51:15.000,125,11123501,-795,0,1746420674,12619.10286069,171.89507892000256,54251.833395600006 2025-05-05,04:51:16.000,125,11123492,-795,0,1746420675,12619.03549758999,171.83163675000105,54252.28057128 2025-05-05,04:51:17.000,125,11123507,-795,0,1746420676,12618.988343419995,171.62016284999845,54252.49018488 2025-05-05,04:51:18.000,125,11123531,-795,0,1746420677,12618.927716629994,171.4932785100027,54252.73473408 2025-05-05,04:51:19.000,125,11123479,-795,0,1746420678,12618.90077139,171.42278721000184,54252.69281136001 2025-05-05,04:51:20.000,125,11123512,-795,0,1746420679,12618.840144599999,171.3311485200029,54252.818579520004 2025-05-05,04:51:21.000,125,11123504,-715,0,1746420680,12618.887298769994,171.1831167900018,54253.11203856 2025-05-05,04:51:22.000,125,11123521,-795,0,1746420681,12618.83340828999,171.16196940000373,54253.202871120004 2025-05-05,04:51:23.000,125,11123505,-795,0,1746420682,12618.947925559994,171.0844289700035,54253.71991800001 2025-05-05,04:51:24.000,125,11123494,-795,0,1746420683,12618.887298769994,171.04213419000007,54253.81075056 2025-05-05,04:51:25.000,125,11123447,-795,0,1746420684,12618.96139818,170.94344637000177,54254.13215808001 2025-05-05,04:51:26.000,125,11123502,-795,0,1746420685,12618.988343419995,170.88000420000026,54254.34177168001 2025-05-05,04:51:27.000,125,11123482,-795,0,1746420686,12619.11633330999,170.8236111599981,54254.55837240001 2025-05-05,04:51:28.000,125,11123516,-795,0,1746420687,12619.13654223999,170.75311986000452,54254.84484432001 2025-05-05,04:51:29.000,125,11123498,-795,0,1746420688,12619.17696009999,170.6614811699983,54255.07541928 2025-05-05,04:51:30.000,125,11123417,-795,0,1746420689,12619.129805929995,170.59803900000406,54255.166251840004 2025-05-05,04:51:31.000,125,11123452,-795,0,1746420690,12619.22411427,170.54869509000127,54255.63438888 2025-05-05,04:51:32.000,125,11123515,-795,0,1746420691,12619.271268439996,170.50640030999784,54255.97675776001 2025-05-05,04:51:33.000,125,11123492,-795,0,1746420692,12619.30494999,170.42181074999826,54256.2003456 2025-05-05,04:51:34.000,125,11123497,-795,0,1746420693,12619.345367850001,170.4288598800049,54256.123487280005 2025-05-05,04:51:35.000,125,11123509,-795,0,1746420694,12619.392522019996,170.4429581400036,54256.31213952001 2025-05-05,04:51:36.000,125,11123527,-795,0,1746420695,12619.493566669997,170.4147616199989,54256.675469760004 2025-05-05,04:51:37.000,125,11123534,-795,0,1746420696,12619.614820249997,170.4288598800049,54257.031812880006 2025-05-05,04:51:38.000,125,11123490,-795,0,1746420697,12619.574402389997,170.40771248999954,54257.45104008 2025-05-05,04:51:39.000,125,11123508,-795,0,1746420698,12619.614820249997,170.3795159700021,54257.63969232 2025-05-05,04:51:40.000,125,11123519,-795,0,1746420699,12619.608083940002,170.39361423000082,54257.79340896001 2025-05-05,04:51:41.000,125,11123544,-795,0,1746420700,12619.682183349993,170.4429581400036,54257.95411272 2025-05-05,04:51:42.000,125,11123488,-795,0,1746420701,12619.783227999993,170.48525291999977,54258.24757176001 2025-05-05,04:51:43.000,125,11123517,-795,0,1746420702,12619.870800029988,170.51344944000448,54258.52705656 2025-05-05,04:51:44.000,125,11123544,-795,0,1746420703,12619.816909549998,170.54869509000127,54258.66679896 2025-05-05,04:51:45.000,125,11123547,-795,0,1746420704,12619.789964309988,170.5768916099987,54258.855451200005 2025-05-05,04:51:46.000,125,11123486,-795,0,1746420705,12619.729337520002,170.61213726000278,54259.36551096 2025-05-05,04:51:47.000,125,11123487,-795,0,1746420706,12619.614820249997,170.65443203999894,54259.50525336 2025-05-05,04:51:48.000,125,11123513,-795,0,1746420707,12619.493566669997,170.70377595000173,54259.693905600005 2025-05-05,04:51:49.000,125,11123510,-795,0,1746420708,12619.352104159996,170.74607072999788,54259.53320184 2025-05-05,04:51:50.000,125,11123521,-795,0,1746420709,12619.298213679991,170.83066029000474,54259.84063512 2025-05-05,04:51:51.000,125,11123498,-795,0,1746420710,12619.21737795999,170.9082007199977,54259.95242904001 2025-05-05,04:51:52.000,125,11123508,-795,0,1746420711,12619.2443232,170.95754463000048,54260.40659184001 2025-05-05,04:51:53.000,125,11123526,-795,0,1746420712,12619.210641649996,170.99279028000456,54260.82581904 2025-05-05,04:51:54.000,125,11123493,-795,0,1746420713,12618.947925559994,171.04918331999943,54260.61620544 2025-05-05,04:51:55.000,125,11123493,-795,0,1746420714,12619.089388069995,171.0844289700035,54261.07036824 2025-05-05,04:51:56.000,125,11123510,-795,0,1746420715,12619.07591544999,171.21131330999924,54261.30793032 2025-05-05,04:51:57.000,125,11123494,-795,0,1746420716,12619.069179139995,171.2183624399986,54261.27998184 2025-05-05,04:51:58.000,125,11123514,-795,0,1746420717,12618.97487079999,171.28885373999947,54261.419724240004 2025-05-05,04:51:59.000,125,11123521,-795,0,1746420718,12618.91424400999,171.27475548000075,54261.5454924 2025-05-05,04:52:00.000,125,11123455,-795,0,1746420719,12619.05570651999,171.31000113000482,54261.943758240006 2025-05-05,04:52:01.000,125,11123512,-795,0,1746420720,12618.99507972999,171.3804924299984,54262.23721728 2025-05-05,04:52:02.000,125,11123456,-795,0,1746420721,12618.92098032,171.45803285999864,54262.46779224001 2025-05-05,04:52:03.000,125,11123431,-795,0,1746420722,12618.846880909994,171.48622938000335,54262.41189528 2025-05-05,04:52:04.000,125,11123473,-795,0,1746420723,12618.89403507999,171.55672068000422,54262.36298544 2025-05-05,04:52:05.000,125,11123477,-795,0,1746420724,12618.90077139,171.64835937000316,54262.628496 2025-05-05,04:52:06.000,125,11123518,-795,0,1746420725,12618.927716629994,171.79639110000426,54263.0127876 2025-05-05,04:52:07.000,125,11123493,-795,0,1746420726,12618.93445293999,171.9726193500028,54263.24336256 2025-05-05,04:52:08.000,125,11123508,-795,0,1746420727,12618.907507699994,172.09245455999917,54263.59271856001 2025-05-05,04:52:09.000,125,11123537,-795,0,1746420728,12618.840144599999,172.27573194000433,54263.64162840001 2025-05-05,04:52:10.000,125,11123437,-795,0,1746420729,12618.759308879999,172.39556715000072,54263.84425488 2025-05-05,04:52:11.000,125,11123501,-795,0,1746420730,12618.685209469993,172.62113931000204,54263.935087440004 2025-05-05,04:52:12.000,125,11123458,-795,0,1746420731,12618.617846369998,172.81146581999928,54263.9211132 2025-05-05,04:52:13.000,125,11123524,-795,0,1746420732,12618.469647550002,173.0017923300038,54263.886177600005 2025-05-05,04:52:14.000,125,11123530,-795,0,1746420733,12618.462911239993,173.19211884000106,54264.15867528 2025-05-05,04:52:15.000,125,11123527,-795,0,1746420734,12618.429229690002,173.41769100000238,54264.2355336 2025-05-05,04:52:16.000,125,11123479,-795,0,1746420735,12618.382075519992,173.5798209900022,54264.556941120005 2025-05-05,04:52:17.000,125,11123507,-795,0,1746420736,12618.496592789998,173.8406388000003,54264.85040016 2025-05-05,04:52:18.000,125,11123522,-795,0,1746420737,12618.435965999997,174.06621096000163,54264.92027136 2025-05-05,04:52:19.000,125,11123518,-795,0,1746420738,12618.496592789998,174.2988322500023,54264.78052896 2025-05-05,04:52:20.000,125,11123494,-795,0,1746420739,12618.489856480002,174.50325701999827,54264.8294388 2025-05-05,04:52:21.000,125,11123527,-795,0,1746420740,12618.597637439998,174.66538700999808,54264.92027136 2025-05-05,04:52:22.000,125,11123520,-795,0,1746420741,12618.732363639989,174.84866439000325,54265.19276904 2025-05-05,04:52:23.000,125,11123498,-795,0,1746420742,12618.819935669999,175.01079438000306,54265.57706064 2025-05-05,04:52:24.000,125,11123476,-795,0,1746420743,12618.860353529999,175.16587524000352,54265.57007352 2025-05-05,04:52:25.000,125,11123496,-795,0,1746420744,12618.98160711,175.32095610000397,54265.7377644 2025-05-05,04:52:26.000,125,11123463,-795,0,1746420745,12619.15675116999,175.433742180001,54265.86353256 2025-05-05,04:52:27.000,125,11123484,-795,0,1746420746,12619.25779581999,175.63111782000487,54265.71680304 2025-05-05,04:52:28.000,125,11123440,-795,0,1746420747,12619.311686299996,175.81439520000276,54265.79366136001 2025-05-05,04:52:29.000,125,11123517,-795,0,1746420748,12619.271268439996,175.93423040999915,54265.75173864001 2025-05-05,04:52:30.000,125,11123499,-795,0,1746420749,12619.298213679991,176.09636039999896,54265.91942952001 2025-05-05,04:52:31.000,125,11123508,-795,0,1746420750,12619.419467259992,176.24439213000005,54266.47839912 2025-05-05,04:52:32.000,125,11123520,-795,0,1746420751,12619.399258329991,176.37832560000243,54266.62512864 2025-05-05,04:52:33.000,125,11123488,-795,0,1746420752,12619.379049399991,176.47701342000073,54266.67403848 2025-05-05,04:52:34.000,125,11123429,-795,0,1746420753,12619.358840469991,176.60389776000375,54266.44346352001 2025-05-05,04:52:35.000,125,11123482,-795,0,1746420754,12619.298213679991,176.73783122999885,54266.52730896 2025-05-05,04:52:36.000,125,11123496,-795,0,1746420755,12619.311686299996,176.81537165999907,54266.60416728 2025-05-05,04:52:37.000,125,11123475,-795,0,1746420756,12619.385785710001,176.91405948000465,54266.7508968 2025-05-05,04:52:38.000,125,11123543,-795,0,1746420757,12619.358840469991,177.0056981700036,54267.15614976 2025-05-05,04:52:39.000,125,11123493,-795,0,1746420758,12619.291477369996,177.0409438200004,54267.07929144 2025-05-05,04:52:40.000,125,11123484,-795,0,1746420759,12619.32515892,177.06209120999847,54267.10723992 2025-05-05,04:52:41.000,125,11123541,-795,0,1746420760,12619.419467259992,177.16077903000405,54267.344802 2025-05-05,04:52:42.000,125,11123496,-795,0,1746420761,12619.466621430001,177.2030738100002,54267.15614976 2025-05-05,04:52:43.000,125,11123499,-795,0,1746420762,12619.412730949996,177.2665159800017,54267.22602096 2025-05-05,04:52:44.000,125,11123517,-795,0,1746420763,12619.405994640001,177.3017616299985,54267.11422704001 2025-05-05,04:52:45.000,125,11123471,-795,0,1746420764,12619.385785710001,177.37225292999938,54267.26095656001 2025-05-05,04:52:46.000,125,11123473,-795,0,1746420765,12619.459885119992,177.40749858000345,54267.54742848001 2025-05-05,04:52:47.000,125,11123509,-795,0,1746420766,12619.507039290002,177.4497933599996,54267.84787464 2025-05-05,04:52:48.000,125,11123483,-795,0,1746420767,12619.480094049992,177.46389161999832,54267.84787464 2025-05-05,04:52:49.000,125,11123482,-795,0,1746420768,12619.439676189992,177.52733378999983,54267.624286800004 2025-05-05,04:52:50.000,125,11123483,-795,0,1746420769,12619.298213679991,177.5484811799979,54267.38672472 2025-05-05,04:52:51.000,125,11123504,-795,0,1746420770,12619.23758688999,177.59077596000134,54267.505505760004 2025-05-05,04:52:52.000,125,11123497,-795,0,1746420771,12619.190432719995,177.66831639000156,54267.47057016001 2025-05-05,04:52:53.000,125,11123522,-795,0,1746420772,12619.12306962,177.7247094300037,54267.868836 2025-05-05,04:52:54.000,125,11123488,-795,0,1746420773,12619.01528865999,177.78815159999795,54267.78499056001 2025-05-05,04:52:55.000,125,11123517,-795,0,1746420774,12618.867089839994,177.85159376999945,54267.71511936001 2025-05-05,04:52:56.000,125,11123510,-795,0,1746420775,12618.83340828999,177.83044638000138,54267.63127392 2025-05-05,04:52:57.000,125,11123534,-795,0,1746420776,12618.779517809999,177.87979029000417,54267.4146732 2025-05-05,04:52:58.000,125,11123497,-795,0,1746420777,12618.779517809999,177.92208507000032,54267.46358304 2025-05-05,04:52:59.000,125,11123573,-795,0,1746420778,12618.725627329994,177.97847811000247,54267.42864744001 2025-05-05,04:53:00.000,125,11123512,-795,0,1746420779,12618.597637439998,178.02077288999863,54267.170124000004 2025-05-05,04:53:01.000,125,11123517,-795,0,1746420780,12618.638055299998,178.04896941000334,54267.456595920004 2025-05-05,04:53:02.000,125,11123525,-795,0,1746420781,12618.671736849989,178.07011680000141,54267.51249288 2025-05-05,04:53:03.000,125,11123498,-795,0,1746420782,12618.597637439998,178.12650984000356,54267.51249288 2025-05-05,04:53:04.000,125,11123493,-795,0,1746420783,12618.422493379992,178.14060810000228,54266.84871648001 2025-05-05,04:53:05.000,125,11123518,-795,0,1746420784,12618.254085629997,178.22519766000187,54266.76487104 2025-05-05,04:53:06.000,125,11123475,-795,0,1746420785,12618.301239799992,178.22519766000187,54267.14916264 2025-05-05,04:53:07.000,125,11123545,-715,0,1746420786,12618.119359429991,178.3027380900021,54267.0303816 2025-05-05,04:53:08.000,125,11123492,-795,0,1746420787,12617.93747905999,178.28159070000402,54267.14916264 2025-05-05,04:53:09.000,125,11123498,-795,0,1746420788,12617.63434510999,178.26044330999866,54266.974484640006 2025-05-05,04:53:10.000,125,11123480,-795,0,1746420789,12617.371629019988,178.24634504999995,54266.7508968 2025-05-05,04:53:11.000,125,11123489,-795,0,1746420790,12617.331211160003,178.29568896000274,54266.8906392 2025-05-05,04:53:12.000,125,11123525,-795,0,1746420791,12617.203221269992,178.3027380900021,54266.55525744 2025-05-05,04:53:13.000,125,11123512,-795,0,1746420792,12617.061758759992,178.30978722000145,54266.331669600004 2025-05-05,04:53:14.000,125,11123472,-795,0,1746420793,12616.84619684,178.28863983000338,54266.01026208001 2025-05-05,04:53:15.000,125,11123470,-795,0,1746420794,12616.80577898,178.26044330999866,54266.115068880004 2025-05-05,04:53:16.000,125,11123501,-795,0,1746420795,12616.70473433,178.26749243999802,54266.15699160001 2025-05-05,04:53:17.000,125,11123505,-795,0,1746420796,12616.711470639995,178.26044330999866,54266.17795296001 2025-05-05,04:53:18.000,125,11123514,-795,0,1746420797,12616.671052779995,178.29568896000274,54266.066159040005 2025-05-05,04:53:19.000,125,11123510,-795,0,1746420798,12616.59695336999,178.3168363500008,54265.65391896001 2025-05-05,04:53:20.000,125,11123478,-795,0,1746420799,12616.56327182,178.37322939000296,54265.60500912001 2025-05-05,04:53:21.000,125,11123529,-795,0,1746420800,12616.55653550999,178.4014259100004,54265.598022 2025-05-05,04:53:22.000,125,11123449,-795,0,1746420801,12616.57674443999,178.41552416999912,54265.47225384 2025-05-05,04:53:23.000,125,11123526,-795,0,1746420802,12616.468963479994,178.42257329999848,54265.53513792001 2025-05-05,04:53:24.000,125,11123508,-795,0,1746420803,12616.340973589999,178.52126112000406,54265.325524320004 2025-05-05,04:53:25.000,125,11123488,-795,0,1746420804,12616.266874179993,178.59880155000428,54265.22071752001 2025-05-05,04:53:26.000,125,11123487,-795,0,1746420805,12616.273610489989,178.69044024000323,54265.05302664001 2025-05-05,04:53:27.000,125,11123491,-795,0,1746420806,12616.340973589999,178.69044024000323,54264.962194080006 2025-05-05,04:53:28.000,125,11123492,-795,0,1746420807,12616.347709899994,178.72568589000002,54264.80847744 2025-05-05,04:53:29.000,125,11123518,-795,0,1746420808,12616.300555729998,178.73978414999874,54264.68270928 2025-05-05,04:53:30.000,125,11123424,-795,0,1746420809,12616.233192629988,178.76798067000345,54264.59187672 2025-05-05,04:53:31.000,125,11123491,-795,0,1746420810,12616.058048569997,178.73978414999874,54264.40322448 2025-05-05,04:53:32.000,125,11123444,-795,0,1746420811,12616.098466429998,178.78912806000153,54264.33335328001 2025-05-05,04:53:33.000,125,11123457,-795,0,1746420812,12616.132147980003,178.7961771900009,54264.340340400006 2025-05-05,04:53:34.000,125,11123463,-795,0,1746420813,12616.145620599993,178.8596193600024,54263.87220336 2025-05-05,04:53:35.000,125,11123529,-795,0,1746420814,12616.118675359998,178.85257023000304,54263.83028064001 2025-05-05,04:53:36.000,125,11123505,-755,0,1746420815,12616.179302149998,178.84552110000368,54263.73944808001 2025-05-05,04:53:37.000,125,11123475,-795,0,1746420816,12616.071521190002,178.88781587999983,54263.599705680004 2025-05-05,04:53:38.000,125,11123430,-795,0,1746420817,12615.990685470002,178.86666849000176,54263.71149960001 2025-05-05,04:53:39.000,125,11123483,-795,0,1746420818,12615.936794989997,178.88076675000048,54263.44598904001 2025-05-05,04:53:40.000,125,11123430,-795,0,1746420819,12615.903113439992,178.88781587999983,54263.36913072 2025-05-05,04:53:41.000,125,11123487,-795,0,1746420820,12615.977212849997,178.86666849000176,54263.15951712001 2025-05-05,04:53:42.000,125,11123537,-795,0,1746420821,12615.990685470002,178.91601240000455,54262.949903520006 2025-05-05,04:53:43.000,125,11123512,-795,0,1746420822,12616.017630709997,178.87371762000112,54262.67740584 2025-05-05,04:53:44.000,125,11123523,-795,0,1746420823,12616.017630709997,178.9089632699979,54262.56561192001 2025-05-05,04:53:45.000,125,11123495,-795,0,1746420824,12616.091730120002,178.85257023000304,54262.48875360001 2025-05-05,04:53:46.000,125,11123431,-795,0,1746420825,12616.145620599993,178.8102754499996,54262.47477936 2025-05-05,04:53:47.000,125,11123525,-795,0,1746420826,12616.132147980003,178.73978414999874,54262.32106272001 2025-05-05,04:53:48.000,125,11123469,-795,0,1746420827,12616.165829529993,178.7468332799981,54262.1743332 2025-05-05,04:53:49.000,125,11123485,-795,0,1746420828,12616.159093219998,178.71863676000066,54261.59440224 2025-05-05,04:53:50.000,125,11123498,-795,0,1746420829,12616.138884289998,178.5494576400015,54261.440685600006 2025-05-05,04:53:51.000,125,11123511,-795,0,1746420830,12616.226456319993,178.43667156000447,54261.440685600006 2025-05-05,04:53:52.000,125,11123510,-795,0,1746420831,12616.340973589999,178.32388548000017,54261.28696896 2025-05-05,04:53:53.000,125,11123489,-795,0,1746420832,12616.401600379999,178.19700114000443,54261.43369848001 2025-05-05,04:53:54.000,125,11123469,-795,0,1746420833,12616.43528192999,178.07716593000077,54261.084342480004 2025-05-05,04:53:55.000,125,11123515,-795,0,1746420834,12616.43528192999,177.93618332999904,54260.8467804 2025-05-05,04:53:56.000,125,11123446,-795,0,1746420835,12616.52285396,177.82339725000202,54260.64415392001 2025-05-05,04:53:57.000,125,11123500,-795,0,1746420836,12616.63737122999,177.696512909999,54260.51139864 2025-05-05,04:53:58.000,125,11123423,-795,0,1746420837,12616.74515219,177.5625794400039,54260.42056608 2025-05-05,04:53:59.000,125,11123501,-795,0,1746420838,12616.81925159999,177.3863511899981,54260.196978240005 2025-05-05,04:54:00.000,125,11123521,-795,0,1746420839,12616.893351009996,177.2030738100002,54260.12011992001 2025-05-05,04:54:01.000,125,11123489,-795,0,1746420840,12616.994395659996,177.04799294999975,54260.2528752 2025-05-05,04:54:02.000,125,11123414,-795,0,1746420841,12617.108912930002,176.921108610004,54260.07121008001 2025-05-05,04:54:03.000,125,11123506,-795,0,1746420842,12617.189748650002,176.73783122999885,54259.83364800001 2025-05-05,04:54:04.000,125,11123488,-755,0,1746420843,12617.223430199992,176.68143819000397,54259.33057536001 2025-05-05,04:54:05.000,125,11123469,-795,0,1746420844,12617.189748650002,176.50520993999817,54259.23275568001 2025-05-05,04:54:06.000,125,11123531,-795,0,1746420845,12617.371629019988,176.35717821000435,54259.16288448001 2025-05-05,04:54:07.000,125,11123490,-795,0,1746420846,12617.492882599989,176.15980257000047,54259.29563976 2025-05-05,04:54:08.000,125,11123534,-795,0,1746420847,12617.63434510999,175.96947606000322,54259.29563976 2025-05-05,04:54:09.000,125,11123530,-795,0,1746420848,12617.72191714,175.7791495499987,54259.17685872 2025-05-05,04:54:10.000,125,11123450,-795,0,1746420849,12617.72191714,175.6593143400023,54258.925322400006 2025-05-05,04:54:11.000,125,11123444,-795,0,1746420850,12617.77580761999,175.53947912999865,54258.60391488 2025-05-05,04:54:12.000,125,11123527,-795,0,1746420851,12617.83643440999,175.3984965300042,54258.49212096001 2025-05-05,04:54:13.000,125,11123454,-795,0,1746420852,12617.89706119999,175.26456306000182,54258.33840432 2025-05-05,04:54:14.000,125,11123485,-795,0,1746420853,12617.86337965,175.1376787199988,54258.135777840005 2025-05-05,04:54:15.000,125,11123505,-795,0,1746420854,12617.89706119999,174.9544013400009,54258.17071344 2025-05-05,04:54:16.000,125,11123504,-795,0,1746420855,12617.971160609995,174.79932048000046,54258.065906640004 2025-05-05,04:54:17.000,125,11123511,-795,0,1746420856,12618.058732639991,174.66538700999808,54258.086868000006 2025-05-05,04:54:18.000,125,11123442,-795,0,1746420857,12618.08567788,174.50325701999827,54257.88424152 2025-05-05,04:54:19.000,125,11123569,-795,0,1746420858,12618.10588681,174.36932355000317,54257.45802720001 2025-05-05,04:54:20.000,125,11123491,-795,0,1746420859,12618.02505109,174.24243921000016,54257.16456816 2025-05-05,04:54:21.000,125,11123454,-795,0,1746420860,12618.072205259996,174.07326009000099,54257.010851520005 2025-05-05,04:54:22.000,125,11123480,-795,0,1746420861,12618.078941569991,173.91817923000053,54256.90604472001 2025-05-05,04:54:23.000,125,11123514,-795,0,1746420862,12618.166513600001,173.68555793999985,54257.227452240004 2025-05-05,04:54:24.000,125,11123532,-795,0,1746420863,12618.146304670001,173.55162447000475,54256.88508336001 2025-05-05,04:54:25.000,125,11123518,-795,0,1746420864,12618.200195149991,173.3824453499983,54256.82219928 2025-05-05,04:54:26.000,125,11123446,-795,0,1746420865,12618.328185040002,173.26965927000128,54256.46585616 2025-05-05,04:54:27.000,125,11123464,-795,0,1746420866,12618.361866589992,173.07933276000404,54256.31912664 2025-05-05,04:54:28.000,125,11123540,-795,0,1746420867,12618.368602900002,172.91015364000486,54256.13746152 2025-05-05,04:54:29.000,125,11123512,-795,0,1746420868,12618.375339209997,172.69867974000226,54255.93483504 2025-05-05,04:54:30.000,125,11123503,-795,0,1746420869,12618.388811830002,172.51540236000437,54255.990732 2025-05-05,04:54:31.000,125,11123496,-795,0,1746420870,12618.496592789998,172.40261628000007,54255.87195096 2025-05-05,04:54:32.000,125,11123529,-795,0,1746420871,12618.638055299998,172.2686828099977,54255.86496384 2025-05-05,04:54:33.000,125,11123502,-795,0,1746420872,12618.759308879999,172.1840932499981,54255.76015704001 2025-05-05,04:54:34.000,125,11123502,-755,0,1746420873,12618.786254119994,172.0360615200043,54255.02650944 2025-05-05,04:54:35.000,125,11123447,-795,0,1746420874,12619.069179139995,171.90212805000192,54255.25009728 2025-05-05,04:54:36.000,125,11123500,-795,0,1746420875,12619.25779581999,171.74704719000147,54255.166251840004 2025-05-05,04:54:37.000,125,11123494,-795,0,1746420876,12619.439676189992,171.5285241599995,54255.20118744 2025-05-05,04:54:38.000,125,11123513,-795,0,1746420877,12619.621556559992,171.33819765000226,54255.14529048 2025-05-05,04:54:39.000,125,11123492,-795,0,1746420878,12619.803436929993,171.1690185300031,54255.07541928 2025-05-05,04:54:40.000,125,11123486,-795,0,1746420879,12620.07288932999,170.95754463000048,54255.2221488 2025-05-05,04:54:41.000,125,11123524,-795,0,1746420880,12620.248033389995,170.78131638000195,54254.851831440006 2025-05-05,04:54:42.000,125,11123394,-795,0,1746420881,12620.490540549996,170.54164596000192,54254.88676704 2025-05-05,04:54:43.000,125,11123538,-795,0,1746420882,12620.564639960001,170.36541771000338,54254.733050400006 2025-05-05,04:54:44.000,125,11123469,-795,0,1746420883,12620.679157229992,170.20328772000357,54254.684140560006 2025-05-05,04:54:45.000,125,11123478,-795,0,1746420884,12620.780201879992,170.0200103399984,54254.86580568 2025-05-05,04:54:46.000,125,11123489,-795,0,1746420885,12620.928400700002,169.81558557000244,54254.89375416001 2025-05-05,04:54:47.000,125,11123488,-795,0,1746420886,12621.110281069989,169.58296428000176,54255.00554808 2025-05-05,04:54:48.000,125,11123518,-795,0,1746420887,12621.285425129994,169.35739212000044,54255.00554808 2025-05-05,04:54:49.000,125,11123492,-795,0,1746420888,12621.31910668,169.2305077800047,54254.684140560006 2025-05-05,04:54:50.000,125,11123401,-795,0,1746420889,12621.33931561,169.04723039999953,54254.58632088001 2025-05-05,04:54:51.000,125,11123522,-795,0,1746420890,12621.386469779995,168.8357565000042,54254.50946256001 2025-05-05,04:54:52.000,125,11123511,-795,0,1746420891,12621.43362394999,168.6736265100044,54254.58632088001 2025-05-05,04:54:53.000,125,11123515,-795,0,1746420892,12621.58182277,168.50444738999795,54254.82388296001 2025-05-05,04:54:54.000,125,11123518,-795,0,1746420893,12621.507723359995,168.3987104400003,54254.5234368 2025-05-05,04:54:55.000,125,11123474,-795,0,1746420894,12621.817593619991,168.24362957999983,54254.80292160001 2025-05-05,04:54:56.000,125,11123499,-795,0,1746420895,12622.012946609997,168.1026469799981,54254.6981148 2025-05-05,04:54:57.000,125,11123511,-795,0,1746420896,12622.201563289993,167.92641872999957,54254.6282436 2025-05-05,04:54:58.000,125,11123462,-795,0,1746420897,12622.322816869993,167.83478004000062,54254.544398160004 2025-05-05,04:54:59.000,125,11123533,-795,0,1746420898,12622.450806759989,167.74314135000168,54254.48151408 2025-05-05,04:55:00.000,125,11123445,-795,0,1746420899,12622.524906169994,167.64445353000337,54254.74702464 2025-05-05,04:55:01.000,125,11123533,-795,0,1746420900,12622.71352284999,167.53871657999844,54254.76099888 2025-05-05,04:55:02.000,125,11123481,-795,0,1746420901,12622.767413329995,167.45412701999885,54254.85881856 2025-05-05,04:55:03.000,125,11123481,-795,0,1746420902,12622.85498535999,167.3483900700012,54254.67016632 2025-05-05,04:55:04.000,125,11123499,-795,0,1746420903,12622.96276632,167.24970225000288,54254.60728224001 2025-05-05,04:55:05.000,125,11123452,-795,0,1746420904,12623.036865729991,167.17921095000202,54254.57933376 2025-05-05,04:55:06.000,125,11123527,-795,0,1746420905,12623.050338349996,166.97478617999877,54254.348758800006 2025-05-05,04:55:07.000,125,11123491,-795,0,1746420906,12623.151382999997,166.9183931400039,54254.6282436 2025-05-05,04:55:08.000,125,11123501,-795,0,1746420907,12623.333263369997,166.77741054000217,54254.949651120005 2025-05-05,04:55:09.000,125,11123513,-795,0,1746420908,12623.447780639988,166.58003489999828,54254.91471552 2025-05-05,04:55:10.000,125,11123488,-795,0,1746420909,12623.488198499988,166.5236418600034,54254.92868976 2025-05-05,04:55:11.000,125,11123455,-795,0,1746420910,12623.595979459998,166.43200317000446,54254.74702464 2025-05-05,04:55:12.000,125,11123491,-795,0,1746420911,12623.649869939989,166.3121679600008,54254.82388296001 2025-05-05,04:55:13.000,125,11123509,-795,0,1746420912,12623.616188389999,166.1641362299997,54254.8378572 2025-05-05,04:55:14.000,125,11123466,-795,0,1746420913,12623.609452079989,166.0654484100014,54254.76099888 2025-05-05,04:55:15.000,125,11123466,-795,0,1746420914,12623.616188389999,165.87512190000416,54254.95663824 2025-05-05,04:55:16.000,125,11123517,-795,0,1746420915,12623.663342559994,165.71299191000435,54255.07541928 2025-05-05,04:55:17.000,125,11123522,-795,0,1746420916,12623.717233039999,165.5579110500039,54255.03349656 2025-05-05,04:55:18.000,125,11123498,-795,0,1746420917,12623.77785983,165.39578106000408,54255.166251840004 2025-05-05,04:55:19.000,125,11123478,-795,0,1746420918,12623.77112351999,165.1984054200002,54254.712089040004 2025-05-05,04:55:20.000,125,11123478,-795,0,1746420919,12623.845222929995,164.97283325999888,54254.97061248001 2025-05-05,04:55:21.000,125,11123455,-795,0,1746420920,12623.9597402,164.7402119699982,54255.18022608001 2025-05-05,04:55:22.000,125,11123498,-795,0,1746420921,12624.00015806,164.56398371999967,54255.27804576001 2025-05-05,04:55:23.000,125,11123521,-795,0,1746420922,12624.07425746999,164.41595198999858,54255.403813920006 2025-05-05,04:55:24.000,125,11123543,-795,0,1746420923,12624.03383960999,164.17628156999854,54255.236123040006 2025-05-05,04:55:25.000,125,11123516,-795,0,1746420924,12624.107939019996,164.04234810000344,54255.27105864 2025-05-05,04:55:26.000,125,11123493,-795,0,1746420925,12624.148356879996,163.87316898000427,54255.215161680004 2025-05-05,04:55:27.000,125,11123494,-795,0,1746420926,12624.188774739996,163.71103899000445,54255.27105864 2025-05-05,04:55:28.000,125,11123500,-795,0,1746420927,12624.249401529996,163.5066142200012,54255.52958208 2025-05-05,04:55:29.000,125,11123512,-795,0,1746420928,12624.310028319996,163.28809118999925,54255.55753056 2025-05-05,04:55:30.000,125,11123512,-795,0,1746420929,12624.215719979991,163.09071555000264,54255.73220856001 2025-05-05,04:55:31.000,125,11123507,-795,0,1746420930,12624.303292010001,162.8862907799994,54255.9208608 2025-05-05,04:55:32.000,125,11123534,-795,0,1746420931,12624.390864039997,162.67481688000407,54256.025667600006 2025-05-05,04:55:33.000,125,11123484,-795,0,1746420932,12624.444754520002,162.43514646000403,54256.053616080004 2025-05-05,04:55:34.000,125,11123474,-795,0,1746420933,12624.404336660002,162.2448199499995,54255.94880928001 2025-05-05,04:55:35.000,125,11123488,-795,0,1746420934,12624.357182489992,162.01219865999883,54255.84400248 2025-05-05,04:55:36.000,125,11123503,-795,0,1746420935,12624.336973559992,161.7725282399988,54256.16541000001 2025-05-05,04:55:37.000,125,11123532,-795,0,1746420936,12624.350446179997,161.5258086899994,54256.49380464 2025-05-05,04:55:38.000,125,11123485,-795,0,1746420937,12624.175302119991,161.27204001000064,54256.61258568 2025-05-05,04:55:39.000,125,11123502,-795,0,1746420938,12624.006894369995,161.0323695900006,54256.63354704 2025-05-05,04:55:40.000,125,11123490,-795,0,1746420939,12623.764387209994,160.79269917000056,54256.507778880004 2025-05-05,04:55:41.000,125,11123494,-795,0,1746420940,12623.602715769994,160.5389304900018,54256.3750236 2025-05-05,04:55:42.000,125,11123524,-795,0,1746420941,12623.393890159998,160.31335833000048,54256.59861144001 2025-05-05,04:55:43.000,125,11123495,-795,0,1746420942,12623.218746099992,160.12303182000323,54256.68245688 2025-05-05,04:55:44.000,125,11123498,-795,0,1746420943,12622.888666909996,159.96090183000342,54256.66149552 2025-05-05,04:55:45.000,125,11123521,-795,0,1746420944,12622.686577609995,159.79172271000425,54256.80123792 2025-05-05,04:55:46.000,125,11123504,-795,0,1746420945,12622.484488309994,159.64369098000316,54257.01783864 2025-05-05,04:55:47.000,125,11123544,-795,0,1746420946,12622.282399009993,159.53795402999822,54256.97591592 2025-05-05,04:55:48.000,125,11123496,-795,0,1746420947,12621.965792440002,159.4251679500012,54256.83617352001 2025-05-05,04:55:49.000,125,11123521,-795,0,1746420948,12621.790648379996,159.29828360999818,54256.78027656 2025-05-05,04:55:50.000,125,11123494,-795,0,1746420949,12621.46056919,159.24893970000267,54256.82219928 2025-05-05,04:55:51.000,125,11123522,-795,0,1746420950,12621.33931561,159.15730101000372,54256.90604472001 2025-05-05,04:55:52.000,125,11123487,-795,0,1746420951,12621.096808449998,159.02336754000135,54257.16456816 2025-05-05,04:55:53.000,125,11123527,-795,0,1746420952,12620.881246529992,159.00926928000263,54257.24142648001 2025-05-05,04:55:54.000,125,11123490,-795,0,1746420953,12620.578112579991,158.97402362999856,54257.1086712 2025-05-05,04:55:55.000,125,11123488,-795,0,1746420954,12620.369286969995,158.98107275999791,54257.18552952 2025-05-05,04:55:56.000,125,11123518,-795,0,1746420955,12620.167197669994,159.04451492999942,54257.02482576001 2025-05-05,04:55:57.000,125,11123494,-795,0,1746420956,12620.005526229994,159.00222015000327,54257.12264544001 2025-05-05,04:55:58.000,125,11123533,-795,0,1746420957,12619.830382169988,159.05156405999878,54257.248413600006 2025-05-05,04:55:59.000,125,11123495,-795,0,1746420958,12619.608083940002,159.05156405999878,54257.17155528001 2025-05-05,04:56:00.000,125,11123560,-795,0,1746420959,12619.426203570001,159.04451492999942,54257.55584688001 2025-05-05,04:56:01.000,125,11123503,-795,0,1746420960,12619.365576780001,159.07271145000414,54257.71655064 2025-05-05,04:56:02.000,125,11123460,-795,0,1746420961,12619.19716902999,159.07271145000414,54257.737512 2025-05-05,04:56:03.000,125,11123532,-795,0,1746420962,12619.06244283,159.19959578999988,54257.5977696 2025-05-05,04:56:04.000,125,11123502,-795,0,1746420963,12618.846880909994,159.18549753000116,54257.4929628 2025-05-05,04:56:05.000,125,11123454,-795,0,1746420964,12618.671736849989,159.19959578999988,54257.61174384 2025-05-05,04:56:06.000,125,11123520,-795,0,1746420965,12618.462911239993,159.24893970000267,54257.66065368 2025-05-05,04:56:07.000,125,11123465,-755,0,1746420966,12618.247349320001,159.2771362200001,54258.02398392 2025-05-05,04:56:08.000,125,11123462,-795,0,1746420967,12618.260821939992,159.29123447999882,54258.086868000006 2025-05-05,04:56:09.000,125,11123495,-795,0,1746420968,12618.233876699996,159.31238187000417,54258.34539144001 2025-05-05,04:56:10.000,125,11123477,-795,0,1746420969,12618.04526002,159.31238187000417,54258.233597520004 2025-05-05,04:56:11.000,125,11123515,-795,0,1746420970,12617.99810584999,159.33352926000225,54258.17770056001 2025-05-05,04:56:12.000,125,11123471,-675,0,1746420971,12617.870115959995,159.29828360999818,54258.184687680005 2025-05-05,04:56:13.000,125,11123565,-795,0,1746420972,12617.84317072,159.29123447999882,54258.352378560005 2025-05-05,04:56:14.000,125,11123488,-795,0,1746420973,12617.688235589994,159.27008709000074,54258.37333992001 2025-05-05,04:56:15.000,125,11123512,-795,0,1746420974,12617.546773079994,159.2277923100046,54258.74365728 2025-05-05,04:56:16.000,125,11123489,-795,0,1746420975,12617.465937359993,159.14320274999773,54258.83448984 2025-05-05,04:56:17.000,125,11123510,-795,0,1746420976,12617.412046879988,159.0938588400022,54259.00218072 2025-05-05,04:56:18.000,125,11123503,-795,0,1746420977,12617.277320679998,159.00926928000263,54258.8903868 2025-05-05,04:56:19.000,125,11123514,-795,0,1746420978,12617.081967689992,158.9951710200039,54258.84147696 2025-05-05,04:56:20.000,125,11123471,-795,0,1746420979,12616.900087319991,158.92467972000304,54258.7157088 2025-05-05,04:56:21.000,125,11123520,-795,0,1746420980,12616.71820694999,158.88943406999897,54258.84846408001 2025-05-05,04:56:22.000,125,11123480,-795,0,1746420981,12616.549799199995,158.7836971200013,54259.28865264 2025-05-05,04:56:23.000,125,11123546,-795,0,1746420982,12616.421809309999,158.70615669000108,54259.47031776001 2025-05-05,04:56:24.000,125,11123553,-795,0,1746420983,12616.219720009998,158.67091104000428,54259.44236928 2025-05-05,04:56:25.000,125,11123494,-795,0,1746420984,12616.017630709997,158.59337061000406,54259.40044656001 2025-05-05,04:56:26.000,125,11123498,-795,0,1746420985,12615.822277719992,158.5369775700019,54259.309614000005 2025-05-05,04:56:27.000,125,11123510,-795,0,1746420986,12615.613452109996,158.52992844000255,54259.30262688001 2025-05-05,04:56:28.000,125,11123534,-795,0,1746420987,12615.34399971,158.44533888000296,54259.32358824 2025-05-05,04:56:29.000,125,11123480,-795,0,1746420988,12615.067810999994,158.38189671000146,54259.239742800004 2025-05-05,04:56:30.000,125,11123512,-795,0,1746420989,12614.845512769993,158.29730715000187,54259.54018896001 2025-05-05,04:56:31.000,125,11123502,-795,0,1746420990,12614.744468119992,158.2620614999978,54259.54717608001 2025-05-05,04:56:32.000,125,11123512,-795,0,1746420991,12614.650159780002,158.1915702000042,54259.70787984001 2025-05-05,04:56:33.000,125,11123509,-795,0,1746420992,12614.488488340001,158.1774719399982,54259.36551096 2025-05-05,04:56:34.000,125,11123528,-795,0,1746420993,12614.313344279995,158.13517716000206,54259.190832960005 2025-05-05,04:56:35.000,125,11123491,-795,0,1746420994,12614.22577225,158.1633736799995,54259.23275568001 2025-05-05,04:56:36.000,125,11123489,-795,0,1746420995,12614.16514546,158.07173499000055,54259.24672992 2025-05-05,04:56:37.000,125,11123501,-795,0,1746420996,12614.11799128999,158.12107890000334,54259.5541632 2025-05-05,04:56:38.000,125,11123510,-795,0,1746420997,12614.06410081,158.23386498000036,54259.58211168 2025-05-05,04:56:39.000,125,11123509,-795,0,1746420998,12613.942847229999,158.24091410999972,54259.53320184 2025-05-05,04:56:40.000,125,11123456,-795,0,1746420999,12613.915901989989,158.2761597600038,54259.51224048 2025-05-05,04:56:41.000,125,11123508,-795,0,1746421000,12613.929374609994,158.3748475800021,54259.49127912 2025-05-05,04:56:42.000,125,11123451,-795,0,1746421001,12613.841802579998,158.44533888000296,54259.50525336 2025-05-05,04:56:43.000,125,11123485,-795,0,1746421002,12613.787912099993,158.51583018000383,54259.477304880005 2025-05-05,04:56:44.000,125,11123512,-795,0,1746421003,12613.626240659993,158.70615669000108,54259.46333064 2025-05-05,04:56:45.000,125,11123516,-795,0,1746421004,12613.585822799992,158.84009016000346,54259.70089272 2025-05-05,04:56:46.000,125,11123495,-795,0,1746421005,12613.511723390002,159.00222015000327,54259.78473816001 2025-05-05,04:56:47.000,125,11123514,-795,0,1746421006,12613.451096600002,159.15730101000372,54260.05024872001 2025-05-05,04:56:48.000,125,11123477,-795,0,1746421007,12613.390469810001,159.3264801300029,54259.84063512 2025-05-05,04:56:49.000,125,11123523,-795,0,1746421008,12613.262479919991,159.48156099000335,54259.87557072001 2025-05-05,04:56:50.000,125,11123497,-795,0,1746421009,12613.12101740999,159.66483837000123,54259.70787984001 2025-05-05,04:56:51.000,125,11123488,-795,0,1746421010,12613.04018168999,159.7987718400036,54259.78473816001 2025-05-05,04:56:52.000,125,11123479,-795,0,1746421011,12612.93913703999,159.9468035700047,54260.008326 2025-05-05,04:56:53.000,125,11123508,-795,0,1746421012,12612.972818589995,160.09483529999852,54260.28082368 2025-05-05,04:56:54.000,125,11123523,-795,0,1746421013,12612.98629121,160.24991615999897,54260.23890096001 2025-05-05,04:56:55.000,125,11123482,-795,0,1746421014,12613.00650014,160.46139006000158,54260.23191384 2025-05-05,04:56:56.000,125,11123513,-795,0,1746421015,12613.114281099995,160.6023726600033,54260.183004 2025-05-05,04:56:57.000,125,11123523,-795,0,1746421016,12613.22879837,160.71515874000033,54260.315759280005 2025-05-05,04:56:58.000,125,11123417,-795,0,1746421017,12613.262479919991,160.84204308000335,54260.34370776 2025-05-05,04:56:59.000,125,11123492,-795,0,1746421018,12613.343315639991,160.90548525000486,54260.47646304001 2025-05-05,04:57:00.000,125,11123538,-795,0,1746421019,12613.309634090001,160.9971239400038,54260.483450160005 2025-05-05,04:57:01.000,125,11123516,-795,0,1746421020,12613.356788259996,161.07466437000403,54260.51838576 2025-05-05,04:57:02.000,125,11123491,-795,0,1746421021,12613.417415049997,161.15220480000426,54260.748960720004 2025-05-05,04:57:03.000,125,11123523,-795,0,1746421022,12613.552141250002,161.1944995800004,54260.59524408001 2025-05-05,04:57:04.000,125,11123518,-795,0,1746421023,12613.592559110002,161.23679436000384,54260.54633424001 2025-05-05,04:57:05.000,125,11123550,-795,0,1746421024,12613.666658519993,161.23679436000384,54260.59524408001 2025-05-05,04:57:06.000,125,11123407,-795,0,1746421025,12613.720548999998,161.32138392000343,54260.748960720004 2025-05-05,04:57:07.000,125,11123480,-795,0,1746421026,12613.781175789998,161.35662957000022,54261.04940688001 2025-05-05,04:57:08.000,125,11123499,-795,0,1746421027,12613.693603760003,161.44826825999917,54261.00049704 2025-05-05,04:57:09.000,125,11123497,-795,0,1746421028,12613.707076379993,161.4412191299998,54260.80485768 2025-05-05,04:57:10.000,125,11123472,-795,0,1746421029,12613.781175789998,161.53285781999875,54260.92363872 2025-05-05,04:57:11.000,125,11123499,-795,0,1746421030,12613.855275199989,161.56105434000347,54261.01447128 2025-05-05,04:57:12.000,125,11123517,-795,0,1746421031,12613.895693059989,161.6385947700037,54261.06338112 2025-05-05,04:57:13.000,125,11123535,-795,0,1746421032,12613.888956749994,161.70203693999792,54261.06338112 2025-05-05,04:57:14.000,125,11123395,-795,0,1746421033,12613.808121029993,161.74433172000136,54260.90966448001 2025-05-05,04:57:15.000,125,11123504,-795,0,1746421034,12613.774439479988,161.737282590002,54261.11229096 2025-05-05,04:57:16.000,125,11123402,-795,0,1746421035,12613.747494239993,161.7725282399988,54261.14023944 2025-05-05,04:57:17.000,125,11123436,-795,0,1746421036,12613.606031729993,161.79367563000415,54260.94460008 2025-05-05,04:57:18.000,125,11123498,-795,0,1746421037,12613.734021619988,161.8359704100003,54261.00748416001 2025-05-05,04:57:19.000,125,11123505,-795,0,1746421038,12613.713812690003,161.87121606000437,54261.14722656001 2025-05-05,04:57:20.000,125,11123528,-795,0,1746421039,12613.646449589993,161.91351084000053,54261.05639400001 2025-05-05,04:57:21.000,125,11123512,-795,0,1746421040,12613.592559110002,161.9487564900046,54261.00049704 2025-05-05,04:57:22.000,125,11123425,-795,0,1746421041,12613.558877559997,161.9487564900046,54261.27998184 2025-05-05,04:57:23.000,125,11123522,-795,0,1746421042,12613.572350180002,161.9981004000001,54261.28696896 2025-05-05,04:57:24.000,125,11123481,-795,0,1746421043,12613.491514460002,162.1108864800044,54261.18216216 2025-05-05,04:57:25.000,125,11123489,-795,0,1746421044,12613.518459699997,162.18842691000464,54261.084342480004 2025-05-05,04:57:26.000,125,11123495,-795,0,1746421045,12613.457832909997,162.27301647000422,54260.867741760005 2025-05-05,04:57:27.000,125,11123509,-795,0,1746421046,12613.430887670002,162.35055690000445,54261.00748416001 2025-05-05,04:57:28.000,125,11123498,-795,0,1746421047,12613.383733499992,162.36465516000317,54261.00748416001 2025-05-05,04:57:29.000,125,11123475,-795,0,1746421048,12613.316370399996,162.41399906999868,54260.9515872 2025-05-05,04:57:30.000,125,11123428,-795,0,1746421049,12613.2490073,162.44924472000275,54260.97953568001 2025-05-05,04:57:31.000,125,11123400,-795,0,1746421050,12613.215325749996,162.42104819999804,54260.916651600004 2025-05-05,04:57:32.000,125,11123487,-795,0,1746421051,12613.114281099995,162.4774412400002,54260.94460008 2025-05-05,04:57:33.000,125,11123503,-795,0,1746421052,12613.01997275999,162.5056377600049,54260.67908952 2025-05-05,04:57:34.000,125,11123464,-795,0,1746421053,12612.85830131999,162.51973602000362,54260.52537288001 2025-05-05,04:57:35.000,125,11123483,-795,0,1746421054,12612.86503763,162.47039211000083,54260.65812816 2025-05-05,04:57:36.000,125,11123488,-795,0,1746421055,12612.83809238999,162.44924472000275,54260.58825696 2025-05-05,04:57:37.000,125,11123533,-795,0,1746421056,12612.689893569994,162.43514646000403,54260.7769092 2025-05-05,04:57:38.000,125,11123431,-795,0,1746421057,12612.662948329998,162.3928516800006,54260.64415392001 2025-05-05,04:57:39.000,125,11123543,-795,0,1746421058,12612.588848919993,162.38580255000124,54260.30877216001 2025-05-05,04:57:40.000,125,11123407,-795,0,1746421059,12612.588848919993,162.3928516800006,54260.20396536 2025-05-05,04:57:41.000,125,11123523,-795,0,1746421060,12612.649475709994,162.35055690000445,54260.078197200004 2025-05-05,04:57:42.000,125,11123481,-795,0,1746421061,12612.595585229989,162.3435077699978,54259.95242904001 2025-05-05,04:57:43.000,125,11123514,-795,0,1746421062,12612.602321539998,162.27301647000422,54259.77775104 2025-05-05,04:57:44.000,125,11123513,-795,0,1746421063,12612.602321539998,162.23777082000015,54259.66595712001 2025-05-05,04:57:45.000,125,11123521,-795,0,1746421064,12612.595585229989,162.21662343000207,54259.74980256 2025-05-05,04:57:46.000,125,11123421,-795,0,1746421065,12612.669684639994,162.16023038999992,54259.67993136 2025-05-05,04:57:47.000,125,11123509,-795,0,1746421066,12612.629266779993,162.15318126000057,54259.56813744001 2025-05-05,04:57:48.000,125,11123511,-795,0,1746421067,12612.683157259999,162.16023038999992,54259.21179432001 2025-05-05,04:57:49.000,125,11123538,-795,0,1746421068,12612.656212019989,162.06859170000098,54258.8205156 2025-05-05,04:57:50.000,125,11123481,-795,0,1746421069,12612.662948329998,162.06859170000098,54258.76461864 2025-05-05,04:57:51.000,125,11123473,-795,0,1746421070,12612.784201909999,162.0474443100029,54258.81352848 2025-05-05,04:57:52.000,125,11123526,-795,0,1746421071,12612.790938219994,162.04039518000354,54258.925322400006 2025-05-05,04:57:53.000,125,11123493,-795,0,1746421072,12612.743784049999,162.04039518000354,54258.76461864 2025-05-05,04:57:54.000,125,11123445,-795,0,1746421073,12612.656212019989,161.96990388000268,54258.436224 2025-05-05,04:57:55.000,125,11123463,-795,0,1746421074,12612.602321539998,161.9346582299986,54257.99603544 2025-05-05,04:57:56.000,125,11123439,-795,0,1746421075,12612.514749509988,161.92760909999924,54257.75847336 2025-05-05,04:57:57.000,125,11123488,-795,0,1746421076,12612.474331650003,161.89236345000245,54257.62571808001 2025-05-05,04:57:58.000,125,11123443,-795,0,1746421077,12612.514749509988,161.82892128000094,54257.4929628 2025-05-05,04:57:59.000,125,11123485,-755,0,1746421078,12612.534958439988,161.77957736999815,54257.534885520006 2025-05-05,04:58:00.000,125,11123486,-795,0,1746421079,12612.568639989993,161.77957736999815,54257.297323440005 2025-05-05,04:58:01.000,125,11123511,-795,0,1746421080,12612.629266779993,161.70908607000456,54257.10168408001 2025-05-05,04:58:02.000,125,11123427,-795,0,1746421081,12612.743784049999,161.61744737999834,54257.031812880006 2025-05-05,04:58:03.000,125,11123492,-795,0,1746421082,12612.811147149994,161.56810347000282,54256.507778880004 2025-05-05,04:58:04.000,125,11123472,-795,0,1746421083,12612.763992979999,161.4905630400026,54256.2003456 2025-05-05,04:58:05.000,125,11123493,-795,0,1746421084,12612.91892810999,161.3918752200043,54256.074577440006 2025-05-05,04:58:06.000,125,11123536,-795,0,1746421085,12612.98629121,161.30023652999807,54255.93483504 2025-05-05,04:58:07.000,125,11123517,-795,0,1746421086,12613.08059954999,161.17335219000233,54256.01169336 2025-05-05,04:58:08.000,125,11123495,-795,0,1746421087,12613.16817158,161.0817135000034,54255.94880928001 2025-05-05,04:58:09.000,125,11123487,-795,0,1746421088,12613.10754479,160.947780030001,54255.571504800006 2025-05-05,04:58:10.000,125,11123471,-795,0,1746421089,12613.08059954999,160.91958351000358,54255.17323896 2025-05-05,04:58:11.000,125,11123520,-795,0,1746421090,12613.222062059991,160.72925699999905,54254.92170264001 2025-05-05,04:58:12.000,125,11123438,-795,0,1746421091,12613.235534679996,160.69401135000226,54254.77497312001 2025-05-05,04:58:13.000,125,11123456,-795,0,1746421092,12613.370260880001,160.5389304900018,54254.70510192001 2025-05-05,04:58:14.000,125,11123510,-795,0,1746421093,12613.309634090001,160.4754883200003,54254.516449680006 2025-05-05,04:58:15.000,125,11123506,-795,0,1746421094,12613.376997189996,160.376800500002,54254.43959136001 2025-05-05,04:58:16.000,125,11123427,-795,0,1746421095,12613.363524569992,160.29926007000176,54254.32081032001 2025-05-05,04:58:17.000,125,11123487,-795,0,1746421096,12613.484778149992,160.18647399000474,54254.17408080001 2025-05-05,04:58:18.000,125,11123490,-795,0,1746421097,12613.444360289992,160.045491390003,54253.71991800001 2025-05-05,04:58:19.000,125,11123493,-795,0,1746421098,12613.565613869992,159.86221400999784,54253.49633016 2025-05-05,04:58:20.000,125,11123524,-795,0,1746421099,12613.430887670002,159.72123141000338,54253.0910772 2025-05-05,04:58:21.000,125,11123489,-795,0,1746421100,12613.471305530002,159.53795402999822,54252.818579520004 2025-05-05,04:58:22.000,125,11123482,-795,0,1746421101,12613.525196009992,159.34762752000097,54252.99325752 2025-05-05,04:58:23.000,125,11123492,-795,0,1746421102,12613.531932320002,159.14320274999773,54252.818579520004 2025-05-05,04:58:24.000,125,11123495,-795,0,1746421103,12613.491514460002,158.95992536999984,54252.47621064001 2025-05-05,04:58:25.000,125,11123510,-795,0,1746421104,12613.498250769997,158.7202549499998,54251.92422816001 2025-05-05,04:58:26.000,125,11123434,-795,0,1746421105,12613.451096600002,158.50173191999784,54251.74256304 2025-05-05,04:58:27.000,125,11123505,-795,0,1746421106,12613.437623979997,158.18452107000485,54251.44910400001 2025-05-05,04:58:28.000,125,11123500,-795,0,1746421107,12613.363524569992,157.93780151999817,54251.162632080006 2025-05-05,04:58:29.000,125,11123471,-795,0,1746421108,12613.215325749996,157.66288545000134,54250.94603136001 2025-05-05,04:58:30.000,125,11123504,-795,0,1746421109,12613.12775372,157.43026416000066,54250.79231472 2025-05-05,04:58:31.000,125,11123512,-795,0,1746421110,12613.12101740999,157.0778076600036,54250.67353368 2025-05-05,04:58:32.000,125,11123512,-795,0,1746421111,12613.02670907,156.8028915899995,54250.38007464 2025-05-05,04:58:33.000,125,11123473,-795,0,1746421112,12612.91892810999,156.53502465000201,54249.8071308 2025-05-05,04:58:34.000,125,11123434,-795,0,1746421113,12612.723575119999,156.29535423000198,54249.31104528001 2025-05-05,04:58:35.000,125,11123507,-795,0,1746421114,12612.689893569994,156.0133890299985,54249.08745744 2025-05-05,04:58:36.000,125,11123437,-795,0,1746421115,12612.568639989993,155.7525712200004,54248.828934 2025-05-05,04:58:37.000,125,11123462,-795,0,1746421116,12612.528222129993,155.42831124000077,54248.75207568 2025-05-05,04:58:38.000,125,11123481,-795,0,1746421117,12612.433913790002,155.2238864700048,54248.49355224 2025-05-05,04:58:39.000,125,11123455,-795,0,1746421118,12612.346341759992,154.9630686599994,54248.01144096 2025-05-05,04:58:40.000,125,11123479,-795,0,1746421119,12612.353078070002,154.72339823999937,54247.571252400005 2025-05-05,04:58:41.000,125,11123510,-795,0,1746421120,12612.386759619993,154.48372781999933,54247.522342560005 2025-05-05,04:58:42.000,125,11123421,-795,0,1746421121,12612.278978659997,154.30045044000144,54247.20792216001 2025-05-05,04:58:43.000,125,11123417,-795,0,1746421122,12612.252033420002,154.06782915000076,54246.851579040005 2025-05-05,04:58:44.000,125,11123486,-795,0,1746421123,12612.137516149996,153.8493061199988,54246.71882376 2025-05-05,04:58:45.000,125,11123451,-795,0,1746421124,12612.124043529991,153.58848831000068,54246.467287440006 2025-05-05,04:58:46.000,125,11123457,-795,0,1746421125,12612.090361980001,153.43340745000023,54246.32055792001 2025-05-05,04:58:47.000,125,11123464,-795,0,1746421126,12612.204879249992,153.17963877000147,54246.229725360005 2025-05-05,04:58:48.000,125,11123466,-795,0,1746421127,12612.211615560002,153.03160704000038,54245.81049816 2025-05-05,04:58:49.000,125,11123479,-795,0,1746421128,12612.211615560002,152.84128053000313,54245.579923200006 2025-05-05,04:58:50.000,125,11123458,-795,0,1746421129,12612.144252459992,152.6016101100031,54245.19563160001 2025-05-05,04:58:51.000,125,11123475,-795,0,1746421130,12612.164461389992,152.37603795000177,54245.26550280001 2025-05-05,04:58:52.000,125,11123480,-795,0,1746421131,12612.211615560002,152.18571144000452,54245.31441264001 2025-05-05,04:58:53.000,125,11123506,-795,0,1746421132,12612.191406630001,151.9460410200045,54245.18165736 2025-05-05,04:58:54.000,125,11123463,-795,0,1746421133,12612.211615560002,151.74161625000124,54244.986018 2025-05-05,04:58:55.000,125,11123519,-795,0,1746421134,12612.218351869997,151.53014234999864,54244.58775216 2025-05-05,04:58:56.000,125,11123450,-795,0,1746421135,12612.191406630001,151.2411280200031,54244.54582944001 2025-05-05,04:58:57.000,125,11123492,-795,0,1746421136,12612.164461389992,150.95916281999962,54244.36416432 2025-05-05,04:58:58.000,125,11123396,-795,0,1746421137,12612.177934009997,150.67014849000407,54244.39909992001 2025-05-05,04:58:59.000,125,11123521,-795,0,1746421138,12612.130779840001,150.35998677000316,54244.51089384 2025-05-05,04:59:00.000,125,11123505,-795,0,1746421139,12612.022998879991,150.04982505000226,54244.44800976001 2025-05-05,04:59:01.000,125,11123484,-795,0,1746421140,12611.834382199995,149.70441768000455,54244.1824992 2025-05-05,04:59:02.000,125,11123484,-795,0,1746421141,12611.80070064999,149.55638595000346,54244.12660224 2025-05-05,04:59:03.000,125,11123522,-795,0,1746421142,12611.834382199995,149.31671553000342,54244.14057648001 2025-05-05,04:59:04.000,125,11123475,-795,0,1746421143,12611.652501829994,149.07704511000338,54243.91698864 2025-05-05,04:59:05.000,125,11123506,-795,0,1746421144,12611.564929799999,148.7809816500012,54243.85410456001 2025-05-05,04:59:06.000,125,11123445,-795,0,1746421145,12611.383049429998,148.55540948999987,54243.85410456001 2025-05-05,04:59:07.000,125,11123423,-795,0,1746421146,12611.255059540003,148.23114951000025,54244.01480832 2025-05-05,04:59:08.000,125,11123514,-795,0,1746421147,12611.180960129997,147.9914790900002,54244.14057648001 2025-05-05,04:59:09.000,125,11123470,-795,0,1746421148,12611.046233929992,147.6813173699993,54244.1824992 2025-05-05,04:59:10.000,125,11123483,-795,0,1746421149,12610.6892095,147.3852539100044,54243.7982076 2025-05-05,04:59:11.000,125,11123458,-795,0,1746421150,12610.58816485,147.0891904500022,54243.70038792 2025-05-05,04:59:12.000,125,11123502,-795,0,1746421151,12610.453438649994,146.8142743799981,54244.0078212 2025-05-05,04:59:13.000,125,11123483,-795,0,1746421152,12610.258085659989,146.4829652699991,54244.0078212 2025-05-05,04:59:14.000,125,11123488,-795,0,1746421153,12609.921270159997,146.26444224000443,54244.0776924 2025-05-05,04:59:15.000,125,11123515,-795,0,1746421154,12609.746126099992,145.96132965000288,54244.049743920004 2025-05-05,04:59:16.000,125,11123463,-795,0,1746421155,12609.49014632,145.79919966000307,54244.14057648001 2025-05-05,04:59:17.000,125,11123483,-795,0,1746421156,12609.254375469995,145.6300205400039,54243.94493712001 2025-05-05,04:59:18.000,125,11123492,-795,0,1746421157,12609.106176649999,145.42559577000065,54243.97987272 2025-05-05,04:59:19.000,125,11123498,-795,0,1746421158,12608.998395689989,145.24936752000212,54243.930962880004 2025-05-05,04:59:20.000,125,11123462,-795,0,1746421159,12608.776097460002,145.0872375300023,54243.98685984 2025-05-05,04:59:21.000,125,11123467,-795,0,1746421160,12608.641371259997,144.93215667000186,54244.336215840005 2025-05-05,04:59:22.000,125,11123443,-795,0,1746421161,12608.31129207,144.7629775500027,54244.29429312 2025-05-05,04:59:23.000,125,11123493,-795,0,1746421162,12608.16982956,144.60789669000224,54244.48993248 2025-05-05,04:59:24.000,125,11123457,-795,0,1746421163,12607.853222989994,144.47396321999986,54244.406087040006 2025-05-05,04:59:25.000,125,11123454,-795,0,1746421164,12607.785859889998,144.3047841000007,54244.336215840005 2025-05-05,04:59:26.000,125,11123527,-795,0,1746421165,12607.583770589998,144.2201945400011,54244.44800976001 2025-05-05,04:59:27.000,125,11123467,-795,0,1746421166,12607.523143799997,144.05101542000193,54244.56679080001 2025-05-05,04:59:28.000,125,11123496,-795,0,1746421167,12607.489462249992,143.88888543000212,54244.86723696 2025-05-05,04:59:29.000,125,11123465,-795,0,1746421168,12607.428835459992,143.68446065999888,54245.2305672 2025-05-05,04:59:30.000,125,11123459,-795,0,1746421169,12607.246955089991,143.57167458000185,54245.2305672 2025-05-05,04:59:31.000,125,11123482,-795,0,1746421170,12607.166119369991,143.44479023999884,54245.391270960004 2025-05-05,04:59:32.000,125,11123499,-795,0,1746421171,12607.186328299991,143.31085677000374,54245.4751164 2025-05-05,04:59:33.000,125,11123474,-795,0,1746421172,12607.179591989996,143.2051198199988,54245.5449876 2025-05-05,04:59:34.000,125,11123496,-795,0,1746421173,12607.09201996,143.09233374000178,54245.628833040006 2025-05-05,04:59:35.000,125,11123461,-795,0,1746421174,12607.098756269996,142.93725288000132,54245.9292792 2025-05-05,04:59:36.000,125,11123515,-795,0,1746421175,12607.06507471999,142.80331940999895,54246.47427456 2025-05-05,04:59:37.000,125,11123508,-795,0,1746421176,12607.07181103,142.6764350700032,54246.84459192001 2025-05-05,04:59:38.000,125,11123521,-795,0,1746421177,12607.02465685999,142.5777472500049,54246.92843736 2025-05-05,04:59:39.000,125,11123513,-795,0,1746421178,12606.91013959,142.4297155200038,54247.04023128001 2025-05-05,04:59:40.000,125,11123500,-795,0,1746421179,12606.86972173,142.38742074000038,54247.10311536 2025-05-05,04:59:41.000,125,11123512,-795,0,1746421180,12606.84277648999,142.23233987999993,54247.42452288001 2025-05-05,04:59:42.000,125,11123467,-795,0,1746421181,12606.708050289999,142.1829959700044,54247.75990464001 2025-05-05,04:59:43.000,125,11123534,-795,0,1746421182,12606.505960989998,142.04201337000268,54247.87868568001 2025-05-05,04:59:44.000,125,11123484,-795,0,1746421183,12606.344289549997,141.92922728999838,54248.458616640004 2025-05-05,04:59:45.000,125,11123486,-795,0,1746421184,12606.243244899997,141.89398164000158,54248.696178720005 2025-05-05,04:59:46.000,125,11123553,-795,0,1746421185,12606.054628220001,141.81644121000136,54248.95470216001 2025-05-05,04:59:47.000,125,11123458,-795,0,1746421186,12605.83232999,141.88693251000223,54249.01059912 2025-05-05,04:59:48.000,125,11123489,-795,0,1746421187,12605.71107641,141.93627641999774,54249.26912256001 2025-05-05,04:59:49.000,125,11123516,-795,0,1746421188,12605.616768069995,141.93627641999774,54249.5625816 2025-05-05,04:59:50.000,125,11123496,-795,0,1746421189,12605.394469839994,142.0067677199986,54249.72328536001 2025-05-05,04:59:51.000,125,11123497,-795,0,1746421190,12605.293425189993,142.1054555400042,54250.29622920001 2025-05-05,04:59:52.000,125,11123498,-795,0,1746421191,12605.266479949998,142.19004510000377,54250.68750792 2025-05-05,04:59:53.000,125,11123497,-795,0,1746421192,12605.138490060002,142.27463466000336,54250.93205712 2025-05-05,04:59:54.000,125,11123445,-795,0,1746421193,12604.869037659992,142.3662733500023,54250.98096696 2025-05-05,04:59:55.000,125,11123511,-795,0,1746421194,12604.828619799991,142.5143050800034,54251.02288968 2025-05-05,04:59:56.000,125,11123499,-795,0,1746421195,12604.67368467,142.5777472500049,54251.25346464001 2025-05-05,04:59:57.000,125,11123522,-795,0,1746421196,12604.700629909996,142.65528767999785,54251.63775624001 2025-05-05,04:59:58.000,125,11123489,-795,0,1746421197,12604.61305788,142.74692637000408,54251.81942136 2025-05-05,04:59:59.000,125,11123477,-795,0,1746421198,12604.52548584999,142.8103685399983,54252.12685464 2025-05-05,05:00:00.000,125,11123491,-795,0,1746421199,12604.43117751,142.83856506000302,54252.49717200001 2025-05-05,05:00:01.000,125,11123506,-795,0,1746421200,12604.48506798999,142.90200723000453,54252.699798480004 2025-05-05,05:00:02.000,125,11123484,-795,0,1746421201,12604.478331679995,142.97249852999812,54252.78364392 2025-05-05,05:00:03.000,125,11123491,-795,0,1746421202,12604.55243109,143.09233374000178,54252.97928328001 2025-05-05,05:00:04.000,125,11123488,-795,0,1746421203,12604.60632156999,143.2192180800048,54253.07011584 2025-05-05,05:00:05.000,125,11123518,-795,0,1746421204,12604.741047769996,143.3531515499999,54253.25178096 2025-05-05,05:00:06.000,125,11123491,-795,0,1746421205,12604.848828729992,143.44479023999884,54253.80376344 2025-05-05,05:00:07.000,125,11123489,-795,0,1746421206,12604.869037659992,143.5787237100012,54253.88760888001 2025-05-05,05:00:08.000,125,11123463,-795,0,1746421207,12605.050918029992,143.67741152999952,54254.53042392 2025-05-05,05:00:09.000,125,11123500,-795,0,1746421208,12605.111544819993,143.80429587000253,54254.712089040004 2025-05-05,05:00:10.000,125,11123480,-795,0,1746421209,12605.098072200002,143.90298369000084,54254.663179200004 2025-05-05,05:00:11.000,125,11123492,-795,0,1746421210,12604.963345999997,144.0228189000045,54254.76099888 2025-05-05,05:00:12.000,125,11123440,-795,0,1746421211,12604.889246589992,144.10740846000408,54254.949651120005 2025-05-05,05:00:13.000,125,11123504,-795,0,1746421212,12604.997027550002,144.10035933000472,54255.3618912 2025-05-05,05:00:14.000,125,11123490,-795,0,1746421213,12604.869037659992,144.16380149999895,54255.76015704001 2025-05-05,05:00:15.000,125,11123537,-795,0,1746421214,12604.720838839996,144.2554401899979,54255.91387368 2025-05-05,05:00:16.000,125,11123475,-795,0,1746421215,12604.60632156999,144.2836367100026,54256.10252592 2025-05-05,05:00:17.000,125,11123539,-795,0,1746421216,12604.4918043,144.37527540000156,54256.221306960004 2025-05-05,05:00:18.000,125,11123466,-795,0,1746421217,12604.34360547999,144.43871757000306,54256.388997840004 2025-05-05,05:00:19.000,125,11123517,-795,0,1746421218,12604.080889389988,144.50920887000393,54256.409959200006 2025-05-05,05:00:20.000,125,11123511,-795,0,1746421219,12603.824909609997,144.58674930000416,54256.528740240006 2025-05-05,05:00:21.000,125,11123496,-795,0,1746421220,12603.663238169996,144.6783879900031,54256.80123792 2025-05-05,05:00:22.000,125,11123495,-795,0,1746421221,12603.548720899991,144.7629775500027,54257.02482576001 2025-05-05,05:00:23.000,125,11123493,-795,0,1746421222,12603.461148869996,144.88281275999907,54257.12264544001 2025-05-05,05:00:34.000,125,11123466,-795,0,1746421233,12602.3361851,146.58870222000405,54257.346233280005 2025-05-05,05:00:35.000,125,11123496,-795,0,1746421234,12602.29576724,146.79312699000002,54257.248413600006 2025-05-05,05:00:36.000,125,11123454,-795,0,1746421235,12602.282294619996,146.95525697999983,54257.583795360006 2025-05-05,05:00:37.000,125,11123500,-795,0,1746421236,12602.376602960001,147.14558349000436,54257.6676408 2025-05-05,05:00:38.000,125,11123562,-795,0,1746421237,12602.356394030001,147.3359100000016,54257.47200144 2025-05-05,05:00:39.000,125,11123500,-795,0,1746421238,12602.511329159992,147.58967868000036,54257.68860216 2025-05-05,05:00:40.000,125,11123509,-795,0,1746421239,12602.598901190002,147.78705432000424,54257.40911736001 2025-05-05,05:00:41.000,125,11123485,-795,0,1746421240,12602.666264289997,147.99852821999957,54257.367194640006 2025-05-05,05:00:42.000,125,11123468,-795,0,1746421241,12602.814463109993,148.2029529900028,54257.513924160005 2025-05-05,05:00:43.000,125,11123476,-795,0,1746421242,12602.902035139989,148.41442688999814,54257.48597568001 2025-05-05,05:00:44.000,125,11123473,-795,0,1746421243,12603.016552409994,148.64704817999882,54257.65366656001 2025-05-05,05:00:45.000,125,11123465,-795,0,1746421244,12603.077179199994,148.816227299998,54257.67462792001 2025-05-05,05:00:46.000,125,11123457,-795,0,1746421245,12603.279268499995,149.0277012000006,54257.70257640001 2025-05-05,05:00:47.000,125,11123524,-795,0,1746421246,12603.582402449996,149.21097857999848,54257.69558928001 2025-05-05,05:00:48.000,125,11123469,-795,0,1746421247,12603.851854849992,149.47884552000323,54257.75847336 2025-05-05,05:00:49.000,125,11123474,-795,0,1746421248,12604.026998909998,149.75376159000007,54257.77943472 2025-05-05,05:00:50.000,125,11123474,-795,0,1746421249,12604.26276975999,149.9934320100001,54257.63969232 2025-05-05,05:00:51.000,125,11123439,-795,0,1746421250,12604.47159537,150.25424981999822,54258.07289376 2025-05-05,05:00:52.000,125,11123492,-795,0,1746421251,12604.747784079991,150.50801850000425,54258.1218036 2025-05-05,05:00:53.000,125,11123503,-795,0,1746421252,12604.929664449992,150.7335906599983,54258.27552024001 2025-05-05,05:00:54.000,125,11123452,-795,0,1746421253,12605.151962679993,151.0085067300024,54258.261546 2025-05-05,05:00:55.000,125,11123478,-795,0,1746421254,12605.360788289989,151.23407889000373,54258.135777840005 2025-05-05,05:00:56.000,125,11123513,-795,0,1746421255,12605.64371330999,151.45260191999841,54258.254558880006 2025-05-05,05:00:57.000,125,11123502,-795,0,1746421256,12605.88622046999,151.7134197300038,54258.45718536 2025-05-05,05:00:58.000,125,11123416,-795,0,1746421257,12606.088309769992,151.92489362999913,54258.61788912 2025-05-05,05:00:59.000,125,11123536,-795,0,1746421258,12606.249981209992,152.06587623000087,54258.84846408001 2025-05-05,05:01:00.000,125,11123470,-795,0,1746421259,12606.411652649993,152.29849752000155,54258.855451200005 2025-05-05,05:01:01.000,125,11123466,-795,0,1746421260,12606.526169919998,152.44652925000264,54258.974232240005 2025-05-05,05:01:02.000,125,11123465,-795,0,1746421261,12606.654159809994,152.6157083700018,54258.96724512001 2025-05-05,05:01:03.000,125,11123496,-795,0,1746421262,12606.80235862999,152.7355435799982,54259.12794888 2025-05-05,05:01:04.000,125,11123483,-795,0,1746421263,12606.78888601,152.8835753099993,54258.98121936 2025-05-05,05:01:05.000,125,11123460,-795,0,1746421264,12606.88319434999,153.0104596500023,54259.093013280006 2025-05-05,05:01:06.000,125,11123415,-795,0,1746421265,12607.0516021,153.08095095000317,54259.43538216 2025-05-05,05:01:07.000,125,11123493,-795,0,1746421266,12607.159383059996,153.22898268000426,54259.49127912 2025-05-05,05:01:08.000,125,11123494,-795,0,1746421267,12607.267164019991,153.36291614999936,54259.51224048 2025-05-05,05:01:09.000,125,11123522,-795,0,1746421268,12607.395153910002,153.48275136000302,54259.3445496 2025-05-05,05:01:10.000,125,11123570,-795,0,1746421269,12607.475989630002,153.63078309000412,54259.11397464001 2025-05-05,05:01:11.000,125,11123491,-795,0,1746421270,12607.731969409993,153.67307787000027,54259.407433680004 2025-05-05,05:01:12.000,125,11123473,-795,0,1746421271,12607.886904539999,153.814060470002,54259.484292 2025-05-05,05:01:13.000,125,11123457,-795,0,1746421272,12607.927322399999,153.95504307000374,54259.24672992 2025-05-05,05:01:14.000,125,11123465,-795,0,1746421273,12608.055312289995,154.03963263000333,54259.45634352 2025-05-05,05:01:15.000,125,11123459,-795,0,1746421274,12608.20351110999,154.1594678399997,54259.58211168 2025-05-05,05:01:16.000,125,11123404,-795,0,1746421275,12608.344973619991,154.32159782999952,54259.58211168 2025-05-05,05:01:17.000,125,11123525,-795,0,1746421276,12608.459490889996,154.44848217000253,54259.484292 2025-05-05,05:01:18.000,125,11123527,-795,0,1746421277,12608.553799230001,154.54716999000084,54259.56115032 2025-05-05,05:01:19.000,125,11123472,-795,0,1746421278,12608.594217090002,154.6176612900017,54259.477304880005 2025-05-05,05:01:20.000,125,11123479,-795,0,1746421279,12608.728943289992,154.7374964999981,54259.44935640001 2025-05-05,05:01:21.000,125,11123468,-795,0,1746421280,12608.782833769998,154.8150369299983,54259.693905600005 2025-05-05,05:01:22.000,125,11123418,-795,0,1746421281,12608.809779009993,154.9489704000007,54259.68691848001 2025-05-05,05:01:23.000,125,11123507,-795,0,1746421282,12608.782833769998,155.0124125700022,54259.484292 2025-05-05,05:01:24.000,125,11123460,-795,0,1746421283,12608.870405799993,155.1111003900005,54259.407433680004 2025-05-05,05:01:25.000,125,11123470,-795,0,1746421284,12608.937768899988,155.15339517000393,54259.21179432001 2025-05-05,05:01:26.000,125,11123486,-795,0,1746421285,12608.917559969988,155.1956899500001,54259.21878144 2025-05-05,05:01:27.000,125,11123478,-795,0,1746421286,12609.079231409989,155.24503386000288,54259.40044656001 2025-05-05,05:01:28.000,125,11123506,-795,0,1746421287,12609.126385579999,155.30142689999775,54259.44236928 2025-05-05,05:01:29.000,125,11123481,-795,0,1746421288,12609.059022479989,155.39306559000397,54259.61006016 2025-05-05,05:01:30.000,125,11123409,-795,0,1746421289,12608.944505209998,155.4706060200042,54259.358523840005 2025-05-05,05:01:31.000,125,11123487,-795,0,1746421290,12608.870405799993,155.53404818999843,54259.21179432001 2025-05-05,05:01:32.000,125,11123469,-795,0,1746421291,12608.870405799993,155.6045394899993,54259.04410344001 2025-05-05,05:01:33.000,125,11123460,-795,0,1746421292,12608.890614729993,155.59749035999994,54259.11397464001 2025-05-05,05:01:34.000,125,11123496,-795,0,1746421293,12608.796306390002,155.70322731000488,54258.93230952 2025-05-05,05:01:35.000,125,11123481,-795,0,1746421294,12608.796306390002,155.7173255700036,54258.86942544001 2025-05-05,05:01:36.000,125,11123447,-795,0,1746421295,12608.728943289992,155.75962034999975,54259.00218072 2025-05-05,05:01:37.000,125,11123463,-795,0,1746421296,12608.715470670002,155.80191513000318,54259.0301292 2025-05-05,05:01:38.000,125,11123415,-795,0,1746421297,12608.688525429992,155.80896426000254,54258.88339968 2025-05-05,05:01:39.000,125,11123458,-795,0,1746421298,12608.607689709992,155.85830816999805,54258.61788912 2025-05-05,05:01:40.000,125,11123484,-795,0,1746421299,12608.432545650001,155.85830816999805,54258.19866192001 2025-05-05,05:01:41.000,125,11123456,-795,0,1746421300,12608.37191886,155.87240643000405,54258.10782936001 2025-05-05,05:01:42.000,125,11123500,-795,0,1746421301,12608.277610519996,155.84420990999934,54258.09385512 2025-05-05,05:01:43.000,125,11123484,-795,0,1746421302,12608.23045635,155.80896426000254,54258.065906640004 2025-05-05,05:01:44.000,125,11123488,-795,0,1746421303,12608.095730149995,155.83716077999998,54257.93315136 2025-05-05,05:01:45.000,125,11123491,-795,0,1746421304,12607.98794919,155.83716077999998,54257.6676408 2025-05-05,05:01:46.000,125,11123453,-795,0,1746421305,12608.02163073999,155.78781687000446,54257.5977696 2025-05-05,05:01:47.000,125,11123466,-795,0,1746421306,12607.947531329999,155.80896426000254,54257.22046512001 2025-05-05,05:01:48.000,125,11123409,-795,0,1746421307,12607.846486679999,155.7525712200004,54256.8990576 2025-05-05,05:01:49.000,125,11123481,-795,0,1746421308,12607.725233099998,155.68207991999952,54256.66848264001 2025-05-05,05:01:50.000,125,11123482,-795,0,1746421309,12607.644397379998,155.66093253000145,54256.340088000004 2025-05-05,05:01:51.000,125,11123480,-795,0,1746421310,12607.657869999988,155.5410973199978,54256.696431120006 2025-05-05,05:01:52.000,125,11123497,-795,0,1746421311,12607.610715829993,155.505851670001,54256.48681752 2025-05-05,05:01:53.000,125,11123502,-795,0,1746421312,12607.401890219997,155.44240949999948,54256.23528120001 2025-05-05,05:01:54.000,125,11123455,-795,0,1746421313,12607.226746159991,155.35077081000054,54255.71124720001 2025-05-05,05:01:55.000,125,11123467,-795,0,1746421314,12607.11222889,155.23798473000352,54255.44573664001 2025-05-05,05:01:56.000,125,11123450,-795,0,1746421315,12606.977502689995,155.08995300000242,54255.30599424001 2025-05-05,05:01:57.000,125,11123538,-795,0,1746421316,12606.876458039995,154.97011778999877,54255.15926472001 2025-05-05,05:01:58.000,125,11123506,-795,0,1746421317,12606.74846815,154.83618432000367,54255.068432160006 2025-05-05,05:01:59.000,125,11123507,-795,0,1746421318,12606.613741949994,154.6670052000045,54254.76099888 2025-05-05,05:02:00.000,125,11123481,-795,0,1746421319,12606.586796709998,154.58946477000427,54254.5234368 2025-05-05,05:02:01.000,125,11123497,-795,0,1746421320,12606.566587779998,154.43438391000382,54254.19504216 2025-05-05,05:02:02.000,125,11123490,-795,0,1746421321,12606.526169919998,154.32864695999888,54253.73389224 2025-05-05,05:02:03.000,125,11123456,-795,0,1746421322,12606.485752059998,154.23700826999993,54253.50331728001 2025-05-05,05:02:04.000,125,11123528,-795,0,1746421323,12606.398180030003,154.13832045000163,54253.13998704 2025-05-05,05:02:05.000,125,11123500,-795,0,1746421324,12606.411652649993,154.0255343700046,54252.96530904 2025-05-05,05:02:06.000,125,11123500,-795,0,1746421325,12606.324080619997,153.9127482900003,54252.9513348 2025-05-05,05:02:07.000,125,11123449,-795,0,1746421326,12606.317344310002,153.7999622100033,54252.73473408 2025-05-05,05:02:08.000,125,11123515,-795,0,1746421327,12606.256717520002,153.65897961000155,54252.720759840005 2025-05-05,05:02:09.000,125,11123480,-795,0,1746421328,12606.243244899997,153.52504613999918,54252.2526228 2025-05-05,05:02:10.000,125,11123457,-795,0,1746421329,12606.115255010001,153.42635832000087,54251.85435696001 2025-05-05,05:02:11.000,125,11123480,-795,0,1746421330,12606.175881800002,153.29947397999786,54251.68666608001 2025-05-05,05:02:12.000,125,11123480,-795,0,1746421331,12606.155672870002,153.18668790000083,54251.44910400001 2025-05-05,05:02:13.000,125,11123469,-795,0,1746421332,12606.108518699992,153.0104596500023,54251.51897520001 2025-05-05,05:02:14.000,125,11123509,-795,0,1746421333,12605.91316571,152.8624279200012,54250.939044239996 2025-05-05,05:02:15.000,125,11123514,-795,0,1746421334,12606.027682979991,152.71439619000012,54251.08577376001 2025-05-05,05:02:16.000,125,11123448,-795,0,1746421335,12605.994001430001,152.5170205500035,54250.98795408001 2025-05-05,05:02:17.000,125,11123455,-795,0,1746421336,12605.919902019996,152.39718533999985,54250.55475264 2025-05-05,05:02:18.000,125,11123443,-795,0,1746421337,12605.75149427,152.23505535000004,54250.28225496 2025-05-05,05:02:19.000,125,11123482,-795,0,1746421338,12605.58308651999,152.01653231999808,54249.84206640001 2025-05-05,05:02:20.000,125,11123406,-715,0,1746421339,12605.488778179999,151.84030406999955,54249.751233840005 2025-05-05,05:02:21.000,125,11123488,-795,0,1746421340,12605.448360319999,151.6006336499995,54249.89796336 2025-05-05,05:02:22.000,125,11123492,-795,0,1746421341,12605.320370429989,151.41030714000226,54249.54860736 2025-05-05,05:02:23.000,125,11123517,-795,0,1746421342,12605.232798399993,151.19883323999966,54249.33200664 2025-05-05,05:02:24.000,125,11123480,-795,0,1746421343,12605.138490060002,151.0437523799992,54248.95470216001 2025-05-05,05:02:25.000,125,11123503,-795,0,1746421344,12605.050918029992,150.85342587000196,54248.70316584 2025-05-05,05:02:26.000,125,11123421,-795,0,1746421345,12604.862301349996,150.58555893000448,54248.40271968001 2025-05-05,05:02:27.000,125,11123520,-795,0,1746421346,12604.720838839996,150.33179024999845,54248.30490000001 2025-05-05,05:02:28.000,125,11123547,-795,0,1746421347,12604.55243109,150.06392331000097,54248.28393864001 2025-05-05,05:02:29.000,125,11123481,-795,0,1746421348,12604.33013286,149.7467124600007,54247.976505360006 2025-05-05,05:02:30.000,125,11123496,-795,0,1746421349,12604.067416769998,149.54228769000474,54247.738943280005 2025-05-05,05:02:31.000,125,11123472,-795,0,1746421350,12604.013526289993,149.24622423000255,54247.61317512001 2025-05-05,05:02:32.000,125,11123465,-795,0,1746421351,12603.845118539997,149.01360294000187,54247.24984488001 2025-05-05,05:02:33.000,125,11123484,-795,0,1746421352,12603.750810199992,148.77393252000184,54247.04023128001 2025-05-05,05:02:34.000,125,11123458,-795,0,1746421353,12603.521775659996,148.54131123000116,54246.60004272 2025-05-05,05:02:35.000,125,11123458,-795,0,1746421354,12603.43420363,148.30868994000048,54246.418377600006 2025-05-05,05:02:36.000,125,11123439,-795,0,1746421355,12603.25232326,148.09721603999787,54246.348506400005 2025-05-05,05:02:37.000,125,11123542,-795,0,1746421356,12603.15127861,147.89984040000127,54246.278635200004 2025-05-05,05:02:38.000,125,11123510,-795,0,1746421357,12602.949189309998,147.69541562999802,54246.062034480005 2025-05-05,05:02:39.000,125,11123512,-795,0,1746421358,12602.800990489988,147.52623650999885,54245.6148588 2025-05-05,05:02:40.000,125,11123491,-795,0,1746421359,12602.686473219997,147.32886087000225,54245.440180800004 2025-05-05,05:02:41.000,125,11123548,-795,0,1746421360,12602.605637499997,147.10328871000092,54245.31441264001 2025-05-05,05:02:42.000,125,11123441,-795,0,1746421361,12602.383339269996,146.95525697999983,54244.986018 2025-05-05,05:02:43.000,125,11123479,-795,0,1746421362,12602.201458899995,146.70148830000107,54244.99300512 2025-05-05,05:02:44.000,125,11123481,-795,0,1746421363,12601.99263329,146.51821092000318,54244.66461048001 2025-05-05,05:02:45.000,125,11123452,-795,0,1746421364,12601.82422553999,146.2573931099978,54244.44102264 2025-05-05,05:02:46.000,125,11123475,-795,0,1746421365,12601.676026719993,146.16575441999885,54244.1475636 2025-05-05,05:02:47.000,125,11123424,-795,0,1746421366,12601.615399929993,145.96132965000288,54243.94493712001 2025-05-05,05:02:48.000,125,11123471,-795,0,1746421367,12601.480673730002,145.8273961800005,54243.833143200005 2025-05-05,05:02:49.000,125,11123485,-795,0,1746421368,12601.312265979992,145.70756097000412,54243.56064552001 2025-05-05,05:02:50.000,125,11123415,-795,0,1746421369,12601.150594539991,145.51018533000024,54243.399941760006 2025-05-05,05:02:51.000,125,11123421,-795,0,1746421370,12600.98892309999,145.319858820003,54243.232250880006 2025-05-05,05:02:52.000,125,11123418,-795,0,1746421371,12600.92829630999,145.12953230999847,54243.15539256001 2025-05-05,05:02:53.000,125,11123490,-795,0,1746421372,12600.921559999995,144.90396015000442,54243.092508480004 2025-05-05,05:02:54.000,125,11123477,-795,0,1746421373,12600.652107599999,144.77002668000205,54242.323925280005 2025-05-05,05:02:55.000,125,11123510,-795,0,1746421374,12600.81377904,144.60084756000288,54242.52655176 2025-05-05,05:02:56.000,125,11123459,-795,0,1746421375,12600.759888559995,144.4669140900005,54242.42873208 2025-05-05,05:02:57.000,125,11123480,-795,0,1746421376,12600.83398797,144.27658758000325,54242.37982224 2025-05-05,05:02:58.000,125,11123426,-795,0,1746421377,12600.719470699994,144.0933101999981,54242.4706548 2025-05-05,05:02:59.000,125,11123485,-795,0,1746421378,12600.638634979994,143.95232760000363,54242.12828592001 2025-05-05,05:03:00.000,125,11123420,-795,0,1746421379,12600.503908779989,143.77609934999782,54241.92565944 2025-05-05,05:03:01.000,125,11123487,-795,0,1746421380,12600.578008189994,143.613969359998,54241.91168520001 2025-05-05,05:03:02.000,125,11123449,-795,0,1746421381,12600.530854019999,143.501183280001,54241.85578824 2025-05-05,05:03:03.000,125,11123467,-795,0,1746421382,12600.423073059988,143.24036547000287,54241.667136 2025-05-05,05:03:04.000,125,11123531,-795,0,1746421383,12600.375918889993,143.09938287000114,54241.54136784 2025-05-05,05:03:05.000,125,11123482,-795,0,1746421384,12600.308555789998,142.93020375000197,54241.69508448001 2025-05-05,05:03:06.000,125,11123473,-795,0,1746421385,12600.274874239993,142.73987724000472,54241.68809736 2025-05-05,05:03:07.000,125,11123491,-795,0,1746421386,12600.308555789998,142.5636489899989,54241.54136784 2025-05-05,05:03:08.000,125,11123472,-795,0,1746421387,12600.328764719998,142.41561725999782,54241.42957392001 2025-05-05,05:03:09.000,125,11123523,-795,0,1746421388,12600.335501029993,142.2393890099993,54241.06624368 2025-05-05,05:03:10.000,125,11123515,-795,0,1746421389,12600.396127819993,142.07020989000011,54240.92650128001 2025-05-05,05:03:11.000,125,11123524,-795,0,1746421390,12600.584744499989,141.83053947000008,54241.150089120005 2025-05-05,05:03:12.000,125,11123486,-795,0,1746421391,12600.598217119994,141.6261147000041,54241.198998960004 2025-05-05,05:03:13.000,125,11123488,-795,0,1746421392,12600.652107599999,141.35824775999936,54241.25489592 2025-05-05,05:03:14.000,125,11123490,-795,0,1746421393,12600.64537128999,141.1890686400002,54241.06624368 2025-05-05,05:03:15.000,125,11123422,-795,0,1746421394,12600.62516235999,140.9212017000027,54240.75182328 2025-05-05,05:03:16.000,125,11123472,-795,0,1746421395,12600.77336118,140.77316997000162,54240.77977176 2025-05-05,05:03:17.000,125,11123463,-795,0,1746421396,12600.901351069995,140.58284346000437,54240.8985528 2025-05-05,05:03:18.000,125,11123502,-795,0,1746421397,12600.83398797,140.3995660799992,54240.87759144001 2025-05-05,05:03:19.000,125,11123482,-795,0,1746421398,12600.82725165999,140.21628870000131,54240.7238748 2025-05-05,05:03:20.000,125,11123496,-795,0,1746421399,12600.79357011,140.0541587100015,54241.1081664 2025-05-05,05:03:21.000,125,11123470,-795,0,1746421400,12600.80704272999,139.86383220000425,54241.19201184001 2025-05-05,05:03:22.000,125,11123508,-795,0,1746421401,12600.699261769994,139.75809524999931,54241.150089120005 2025-05-05,05:03:23.000,125,11123512,-795,0,1746421402,12600.62516235999,139.61006351999822,54240.87060432 2025-05-05,05:03:24.000,125,11123478,-795,0,1746421403,12600.483699849989,139.44088439999905,54240.56317104 2025-05-05,05:03:25.000,125,11123483,-795,0,1746421404,12600.429809369998,139.3140000600033,54240.598106640005 2025-05-05,05:03:26.000,125,11123457,-795,0,1746421405,12600.342237340003,139.22236137000436,54240.60509376 2025-05-05,05:03:27.000,125,11123497,-795,0,1746421406,12600.382655199988,139.1025261600007,54240.968424 2025-05-05,05:03:28.000,125,11123496,-795,0,1746421407,12600.254665309993,138.9544944299996,54241.13611488 2025-05-05,05:03:29.000,125,11123489,-795,0,1746421408,12600.153620659992,138.82761009000387,54241.12912776 2025-05-05,05:03:30.000,125,11123407,-795,0,1746421409,12599.951531359991,138.71482400999957,54240.95444976001 2025-05-05,05:03:31.000,125,11123465,-795,0,1746421410,12599.944795049996,138.60203793000255,54240.75182328 2025-05-05,05:03:32.000,125,11123468,-795,0,1746421411,12599.87743195,138.47515358999954,54240.84964296 2025-05-05,05:03:33.000,125,11123496,-795,0,1746421412,12599.904377189996,138.3835149000006,54240.8985528 2025-05-05,05:03:34.000,125,11123515,-795,0,1746421413,12599.85722302,138.27777795000293,54240.75881040001 2025-05-05,05:03:35.000,125,11123485,-795,0,1746421414,12599.884168259996,138.16499186999863,54241.01733384 2025-05-05,05:03:36.000,125,11123474,-795,0,1746421415,12599.89764088,138.04515666000225,54241.14310200001 2025-05-05,05:03:37.000,125,11123526,-795,0,1746421416,12599.958267670001,137.97466536000138,54241.29681864 2025-05-05,05:03:38.000,125,11123518,-795,0,1746421417,12599.89764088,137.9253214499986,54241.02432096001 2025-05-05,05:03:39.000,125,11123518,-795,0,1746421418,12599.87743195,137.84778101999837,54240.96143688 2025-05-05,05:03:40.000,125,11123484,-795,0,1746421419,12599.72923312999,137.78433885000413,54240.90553992001 2025-05-05,05:03:41.000,125,11123465,-795,0,1746421420,12599.66860633999,137.62925799000368,54240.814707360005 2025-05-05,05:03:42.000,125,11123506,-795,0,1746421421,12599.560825379995,137.46712800000387,54241.34572848 2025-05-05,05:03:43.000,125,11123493,-795,0,1746421422,12599.351999769999,137.27680148999934,54241.49944512 2025-05-05,05:03:44.000,125,11123498,-795,0,1746421423,12599.001711650002,137.0864749800021,54241.436561040005 2025-05-05,05:03:45.000,125,11123503,-795,0,1746421424,12598.712050319991,136.94549238000036,54241.39463832 2025-05-05,05:03:46.000,125,11123483,-795,0,1746421425,12598.45607054,136.8397554300027,54241.22694744 2025-05-05,05:03:47.000,125,11123477,-795,0,1746421426,12598.119255039994,136.74811674000375,54241.17105048001 2025-05-05,05:03:48.000,125,11123517,-795,0,1746421427,12597.836330019993,136.62123240000074,54241.18502472 2025-05-05,05:03:49.000,125,11123497,-795,0,1746421428,12597.506250829996,136.45910241000092,54241.05925656 2025-05-05,05:03:50.000,125,11123495,-795,0,1746421429,12597.19638057,136.30402155000047,54241.2828444 2025-05-05,05:03:51.000,125,11123548,-795,0,1746421430,12596.96734602999,136.14189156000066,54241.39463832 2025-05-05,05:03:52.000,125,11123469,-795,0,1746421431,12596.805674589988,135.95861418000277,54241.492458 2025-05-05,05:03:53.000,125,11123526,-795,0,1746421432,12596.576640049992,135.79648419000296,54241.20598608 2025-05-05,05:03:54.000,125,11123472,-795,0,1746421433,12596.300451340001,135.65550159000122,54241.0382952 2025-05-05,05:03:55.000,125,11123515,-795,0,1746421434,12596.064680489995,135.56386290000228,54240.97541112001 2025-05-05,05:03:56.000,125,11123482,-795,0,1746421435,12595.87606381,135.38763465000375,54240.982398240005 2025-05-05,05:03:57.000,125,11123476,-795,0,1746421436,12595.694183439999,135.2677994400001,54241.28983152001 2025-05-05,05:03:58.000,125,11123522,-795,0,1746421437,12595.471885209998,135.1479642300037,54241.415599680004 2025-05-05,05:03:59.000,125,11123513,-795,0,1746421438,12595.168751259996,135.0845220600022,54241.19201184001 2025-05-05,05:04:00.000,125,11123540,-795,0,1746421439,12595.013816129991,134.99993250000261,54241.24092168001 2025-05-05,05:04:01.000,125,11123495,-795,0,1746421440,12594.885826239995,134.95058858999982,54241.11515352 2025-05-05,05:04:02.000,125,11123509,-795,0,1746421441,12594.663528009994,134.84485164000216,54241.08021792 2025-05-05,05:04:03.000,125,11123517,-795,0,1746421442,12594.387339299989,134.7743603400013,54241.06624368 2025-05-05,05:04:04.000,125,11123505,-795,0,1746421443,12594.104414280002,134.6897707800017,54240.97541112001 2025-05-05,05:04:05.000,125,11123492,-795,0,1746421444,12593.868643429996,134.6545251300049,54241.11515352 2025-05-05,05:04:06.000,125,11123452,-795,0,1746421445,12593.565509479995,134.61223035000148,54241.198998960004 2025-05-05,05:04:07.000,125,11123495,-795,0,1746421446,12593.296057079999,134.61927948000084,54241.29681864 2025-05-05,05:04:08.000,125,11123486,-795,0,1746421447,12593.026604680002,134.54878817999997,54241.08720504 2025-05-05,05:04:09.000,125,11123477,-795,0,1746421448,12592.757152279992,134.56993556999805,54241.02432096001 2025-05-05,05:04:10.000,125,11123472,-795,0,1746421449,12592.45401832999,134.51354253000318,54241.01733384 2025-05-05,05:04:11.000,125,11123503,-795,0,1746421450,12592.17109330999,134.49239513999783,54240.814707360005 2025-05-05,05:04:12.000,125,11123501,-795,0,1746421451,12591.894904599998,134.47124774999975,54241.1081664 2025-05-05,05:04:13.000,125,11123497,-795,0,1746421452,12591.713024229997,134.48534600999847,54241.101179280005 2025-05-05,05:04:14.000,125,11123478,-795,0,1746421453,12591.31558193999,134.4430512300023,54240.74483616 2025-05-05,05:04:15.000,125,11123491,-795,0,1746421454,12591.28190039,134.47124774999975,54241.031308080004 2025-05-05,05:04:16.000,125,11123501,-795,0,1746421455,12591.01244798999,134.4641986200004,54240.61906800001 2025-05-05,05:04:17.000,125,11123457,-795,0,1746421456,12590.97203012999,134.49239513999783,54240.8985528 2025-05-05,05:04:18.000,125,11123503,-795,0,1746421457,12590.857512859999,134.4782968799991,54240.80772024001 2025-05-05,05:04:19.000,125,11123463,-795,0,1746421458,12590.756468209998,134.49944427000446,54240.84265584 2025-05-05,05:04:20.000,125,11123496,-795,0,1746421459,12590.756468209998,134.49944427000446,54241.13611488 2025-05-05,05:04:21.000,125,11123483,-795,0,1746421460,12590.870985479989,134.59813209000276,54241.150089120005 2025-05-05,05:04:22.000,125,11123507,-795,0,1746421461,12590.924875959994,134.61927948000084,54241.22694744 2025-05-05,05:04:23.000,125,11123450,-795,0,1746421462,12590.965293819994,134.6545251300049,54240.996372479996 2025-05-05,05:04:24.000,125,11123503,-795,0,1746421463,12591.086547399995,134.6897707800017,54241.0382952 2025-05-05,05:04:25.000,125,11123466,-795,0,1746421464,12591.10002002,134.66862339000363,54241.12912776 2025-05-05,05:04:26.000,125,11123505,-795,0,1746421465,12591.20106467,134.63337773999956,54241.32476712 2025-05-05,05:04:27.000,125,11123499,-795,0,1746421466,12591.29537300999,134.64042686999892,54241.61822616 2025-05-05,05:04:28.000,125,11123517,-795,0,1746421467,12591.369472419996,134.70386904000043,54241.73002008 2025-05-05,05:04:29.000,125,11123483,-795,0,1746421468,12591.36273611,134.6897707800017,54241.61822616 2025-05-05,05:04:30.000,125,11123462,-795,0,1746421469,12591.457044449991,134.76731121000194,54241.667136 2025-05-05,05:04:31.000,125,11123471,-795,0,1746421470,12591.665870060002,134.83075338000344,54241.88373672001 2025-05-05,05:04:32.000,125,11123539,-795,0,1746421471,12591.746705780002,134.86599903000024,54242.05142760001 2025-05-05,05:04:33.000,125,11123503,-795,0,1746421472,12591.834277809998,134.9012446800043,54242.13527304 2025-05-05,05:04:34.000,125,11123466,-795,0,1746421473,12591.955531389998,134.88714641999832,54242.28898968 2025-05-05,05:04:35.000,125,11123478,-795,0,1746421474,12592.096993899999,134.9364903300011,54242.421744960004 2025-05-05,05:04:36.000,125,11123521,-795,0,1746421475,12592.33276474999,134.97878511000454,54242.73616536 2025-05-05,05:04:37.000,125,11123478,-795,0,1746421476,12592.649371319996,135.04927640999813,54243.07154712 2025-05-05,05:04:38.000,125,11123502,-795,0,1746421477,12592.891878479997,135.13386596999771,54243.08552136001 2025-05-05,05:04:39.000,125,11123485,-795,0,1746421478,12593.006395750002,135.1832098800005,54243.14840544 2025-05-05,05:04:40.000,125,11123451,-795,0,1746421479,12593.181539809993,135.21140639999794,54243.35103192001 2025-05-05,05:04:41.000,125,11123421,-795,0,1746421480,12593.49814638,135.23960292000265,54243.6934008 2025-05-05,05:04:42.000,125,11123492,-795,0,1746421481,12593.72044461,135.25370118000137,54244.119615120006 2025-05-05,05:04:43.000,125,11123506,-795,0,1746421482,12593.942742840001,135.2959959600048,54244.34320296 2025-05-05,05:04:44.000,125,11123492,-795,0,1746421483,12594.144832140002,135.3946837800031,54244.44800976001 2025-05-05,05:04:45.000,125,11123514,-795,0,1746421484,12594.306503579988,135.40173291000247,54244.44800976001 2025-05-05,05:04:46.000,125,11123478,-795,0,1746421485,12594.54901073999,135.47222421000333,54244.55980368 2025-05-05,05:04:47.000,125,11123480,-795,0,1746421486,12594.89256254999,135.55681377000292,54244.99999224001 2025-05-05,05:04:48.000,125,11123480,-795,0,1746421487,12595.128333399996,135.5427155100042,54245.293451280006 2025-05-05,05:04:49.000,125,11123520,-795,0,1746421488,12595.296741149992,135.62025594000443,54245.63582016 2025-05-05,05:04:50.000,125,11123429,-795,0,1746421489,12595.458412589993,135.63435420000314,54245.7546012 2025-05-05,05:04:51.000,125,11123428,-795,0,1746421490,12595.727864989989,135.66959984999994,54246.08998296 2025-05-05,05:04:52.000,125,11123515,-795,0,1746421491,12595.95689953,135.71189463000337,54246.418377600006 2025-05-05,05:04:53.000,125,11123489,-795,0,1746421492,12596.19940669,135.77533680000488,54246.5231844 2025-05-05,05:04:54.000,125,11123440,-795,0,1746421493,12596.381287060001,135.86697549000382,54246.67690104001 2025-05-05,05:04:55.000,125,11123496,-795,0,1746421494,12596.495804329992,135.9233685299987,54246.95638584 2025-05-05,05:04:56.000,125,11123523,-795,0,1746421495,12596.644003150002,135.95861418000277,54247.21490928 2025-05-05,05:04:57.000,125,11123515,-795,0,1746421496,12596.745047799988,135.9727124400015,54247.70400768 2025-05-05,05:04:58.000,125,11123455,-795,0,1746421497,12596.960609719994,135.99385982999956,54248.08829928001 2025-05-05,05:04:59.000,125,11123441,-795,0,1746421498,12597.04818174999,136.04320374000235,54248.311887120006 2025-05-05,05:05:00.000,125,11123515,-795,0,1746421499,12597.2165895,136.07844938999915,54248.38874544 2025-05-05,05:05:01.000,125,11123513,-795,0,1746421500,12597.31763415,136.15598981999938,54248.45162952001 2025-05-05,05:05:02.000,125,11123494,-795,0,1746421501,12597.465832969996,136.24762850999832,54248.68919160001 2025-05-05,05:05:03.000,125,11123515,-795,0,1746421502,12597.701603820002,136.36041459000262,54249.13636728 2025-05-05,05:05:04.000,125,11123480,-795,0,1746421503,12597.910429429998,136.47320066999964,54249.485723280006 2025-05-05,05:05:05.000,125,11123564,-795,0,1746421504,12598.078837179994,136.61418327000138,54249.90495048 2025-05-05,05:05:06.000,125,11123459,-795,0,1746421505,12598.31460803,136.73401847999776,54250.24033224 2025-05-05,05:05:07.000,125,11123493,-795,0,1746421506,12598.462806849995,136.83270630000334,54250.54776552 2025-05-05,05:05:08.000,125,11123466,-795,0,1746421507,12598.651423529991,137.0230328100006,54250.589688240005 2025-05-05,05:05:09.000,125,11123478,-795,0,1746421508,12598.745731869996,137.12876975999825,54250.67353368 2025-05-05,05:05:10.000,125,11123469,-795,0,1746421509,12599.021920580002,137.27680148999934,54250.98096696 2025-05-05,05:05:11.000,125,11123499,-795,0,1746421510,12599.291372979998,137.45302973999787,54251.498013840006 2025-05-05,05:05:12.000,125,11123469,-795,0,1746421511,12599.540616449995,137.5446684300041,54252.0080736 2025-05-05,05:05:13.000,125,11123515,-795,0,1746421512,12599.783123609996,137.6786018999992,54252.34345536 2025-05-05,05:05:14.000,125,11123411,-795,0,1746421513,12599.843750399996,137.77024058999814,54252.49717200001 2025-05-05,05:05:15.000,125,11123519,-795,0,1746421514,12600.025630769996,137.84778101999837,54252.650888640004 2025-05-05,05:05:16.000,125,11123430,-795,0,1746421515,12600.207511139997,137.98171449000074,54252.85351512 2025-05-05,05:05:17.000,125,11123489,-795,0,1746421516,12600.281610550002,138.12974622000183,54253.2308196 2025-05-05,05:05:18.000,125,11123450,-795,0,1746421517,12600.396127819993,138.17909013000462,54253.489343040004 2025-05-05,05:05:19.000,125,11123501,-795,0,1746421518,12600.537590329994,138.24958142999822,54253.873634640004 2025-05-05,05:05:20.000,125,11123464,-795,0,1746421519,12600.72620700999,138.27072882000357,54254.35574592 2025-05-05,05:05:21.000,125,11123499,-795,0,1746421520,12600.83398797,138.3341709899978,54254.60728224001 2025-05-05,05:05:22.000,125,11123412,-795,0,1746421521,12601.083231439996,138.3623675100025,54254.94266400001 2025-05-05,05:05:23.000,125,11123476,-795,0,1746421522,12601.204485019996,138.40466228999867,54254.98458672 2025-05-05,05:05:24.000,125,11123514,-795,0,1746421523,12601.312265979992,138.4469570700021,54255.17323896 2025-05-05,05:05:25.000,125,11123477,-795,0,1746421524,12601.473937419993,138.4822027199989,54255.501633600004 2025-05-05,05:05:26.000,125,11123481,-755,0,1746421525,12601.601927309988,138.53859576000104,54255.72522144 2025-05-05,05:05:27.000,125,11123503,-795,0,1746421526,12601.702971959989,138.5456448900004,54256.16541000001 2025-05-05,05:05:28.000,125,11123510,-795,0,1746421527,12601.91179757,138.5949888000032,54256.626559920005 2025-05-05,05:05:29.000,125,11123460,-795,0,1746421528,12601.979160669995,138.66548010000406,54256.73835384001 2025-05-05,05:05:30.000,125,11123382,-795,0,1746421529,12602.241876759996,138.71482400999957,54257.010851520005 2025-05-05,05:05:31.000,125,11123504,-795,0,1746421530,12602.329448789991,138.70072575000086,54257.12264544001 2025-05-05,05:05:32.000,125,11123505,-795,0,1746421531,12602.356394030001,138.67957836000278,54257.297323440005 2025-05-05,05:05:33.000,125,11123470,-795,0,1746421532,12602.504592849997,138.65138183999807,54257.54187264 2025-05-05,05:05:34.000,125,11123500,-795,0,1746421533,12602.659527980002,138.7289222699983,54258.0519324 2025-05-05,05:05:35.000,125,11123469,-795,0,1746421534,12602.753836319993,138.76416792000236,54258.401288400004 2025-05-05,05:05:36.000,125,11123489,-795,0,1746421535,12602.922244069989,138.71482400999957,54258.59692776 2025-05-05,05:05:37.000,125,11123483,-795,0,1746421536,12603.04349764999,138.70072575000086,54258.75064440001 2025-05-05,05:05:38.000,125,11123417,-795,0,1746421537,12603.259059569995,138.77121705000172,54258.87641256001 2025-05-05,05:05:39.000,125,11123500,-795,0,1746421538,12603.339895289995,138.82761009000387,54259.072051920004 2025-05-05,05:05:40.000,125,11123470,-795,0,1746421539,12603.481357799996,138.8417083500026,54259.22576856 2025-05-05,05:05:41.000,125,11123422,-795,0,1746421540,12603.669974479992,138.86285574000067,54259.42140792001 2025-05-05,05:05:42.000,125,11123500,-795,0,1746421541,12603.892272709993,138.91219965000346,54260.03627448 2025-05-05,05:05:43.000,125,11123487,-795,0,1746421542,12604.067416769998,139.01088747000176,54260.245888080004 2025-05-05,05:05:44.000,125,11123496,-795,0,1746421543,12604.276242379994,139.088427900002,54260.54633424001 2025-05-05,05:05:45.000,125,11123479,-795,0,1746421544,12604.50527691999,139.1871157200003,54260.72799936 2025-05-05,05:05:46.000,125,11123437,-795,0,1746421545,12604.67368467,139.25760702000116,54260.769922080006 2025-05-05,05:05:47.000,125,11123405,-795,0,1746421546,12604.875773970001,139.36334396999882,54261.14023944 2025-05-05,05:05:48.000,125,11123498,-795,0,1746421547,12605.104808509997,139.4338352699997,54261.35684016 2025-05-05,05:05:49.000,125,11123491,-795,0,1746421548,12605.306897809998,139.55367048000335,54261.73414464 2025-05-05,05:05:50.000,125,11123493,-795,0,1746421549,12605.46183293999,139.67350568999973,54262.00664232 2025-05-05,05:05:51.000,125,11123497,-795,0,1746421550,12605.697603789995,139.7439969900006,54262.34202408 2025-05-05,05:05:52.000,125,11123476,-795,0,1746421551,12605.91316571,139.7933409000034,54262.56561192001 2025-05-05,05:05:53.000,125,11123470,-795,0,1746421552,12606.243244899997,139.91317610999977,54262.80317400001 2025-05-05,05:05:54.000,125,11123448,-795,0,1746421553,12606.337553240002,140.0189130600047,54262.60054752 2025-05-05,05:05:55.000,125,11123469,-795,0,1746421554,12606.755204459994,140.11055175000365,54263.215414080005 2025-05-05,05:05:56.000,125,11123532,-795,0,1746421555,12606.997711619995,140.18809218000388,54263.44598904001 2025-05-05,05:05:57.000,125,11123532,-795,0,1746421556,12607.166119369991,140.2656326100041,54263.83028064001 2025-05-05,05:05:58.000,125,11123447,-795,0,1746421557,12607.422099149997,140.3008782600009,54264.24950784 2025-05-05,05:05:59.000,125,11123490,-795,0,1746421558,12607.644397379998,140.37841869000113,54264.32636616 2025-05-05,05:06:00.000,125,11123480,-795,0,1746421559,12608.00815812,140.45595912000135,54264.64777368001 2025-05-05,05:06:01.000,125,11123477,-795,0,1746421560,12608.385391479991,140.54054868000094,54264.941232720004 2025-05-05,05:06:02.000,125,11123481,-795,0,1746421561,12608.668316499992,140.58989259000373,54265.12289784001 2025-05-05,05:06:03.000,125,11123487,-795,0,1746421562,12608.917559969988,140.6603838900046,54265.26264024 2025-05-05,05:06:04.000,125,11123527,-795,0,1746421563,12609.254375469995,140.6956295400014,54265.60500912001 2025-05-05,05:06:05.000,125,11123481,-795,0,1746421564,12609.564245729991,140.66743302000395,54266.10109464 2025-05-05,05:06:06.000,125,11123512,-795,0,1746421565,12609.894324920002,140.7308751899982,54266.4364764 2025-05-05,05:06:07.000,125,11123506,-795,0,1746421566,12610.305239829999,140.72382605999883,54266.86269072 2025-05-05,05:06:08.000,125,11123476,-795,0,1746421567,12610.66226425999,140.76612084000226,54266.84871648001 2025-05-05,05:06:09.000,125,11123476,-795,0,1746421568,12610.945189279992,140.81546474999777,54267.12820128 2025-05-05,05:06:10.000,125,11123436,-795,0,1746421569,12611.207905369993,140.86480866000056,54267.23300808001 2025-05-05,05:06:11.000,125,11123374,-795,0,1746421570,12611.524511939999,140.9564473499995,54267.65223528 2025-05-05,05:06:12.000,125,11123467,-795,0,1746421571,12611.76028278999,140.98464387000422,54268.1133852 2025-05-05,05:06:13.000,125,11123457,-795,0,1746421572,12611.915217919995,140.97054560999823,54268.413831360005 2025-05-05,05:06:14.000,125,11123531,-795,0,1746421573,12612.083625669991,141.0057912600023,54268.74222600001 2025-05-05,05:06:15.000,125,11123478,-795,0,1746421574,12612.184670319992,141.0057912600023,54268.99376232 2025-05-05,05:06:16.000,125,11123507,-795,0,1746421575,12612.427177479993,141.0410369099991,54269.02869792001 2025-05-05,05:06:17.000,125,11123500,-795,0,1746421576,12612.541694749998,141.0410369099991,54269.48286072001 2025-05-05,05:06:18.000,125,11123489,-795,0,1746421577,12612.494540580003,141.08333169000252,54269.58068040001 2025-05-05,05:06:19.000,125,11123457,-795,0,1746421578,12612.588848919993,141.0692334300038,54269.77631976001 2025-05-05,05:06:20.000,125,11123485,-795,0,1746421579,12612.710102499994,140.99874213000294,54270.30035376001 2025-05-05,05:06:21.000,125,11123524,-795,0,1746421580,12612.770729289994,141.01284039000166,54270.50996736 2025-05-05,05:06:22.000,125,11123496,-795,0,1746421581,12612.86503763,141.0692334300038,54270.97111728001 2025-05-05,05:06:23.000,125,11123459,-795,0,1746421582,12612.96608228,141.03398777999973,54271.194705120004 2025-05-05,05:06:24.000,125,11123485,-795,0,1746421583,12612.952609659995,140.99874213000294,54271.096885440005 2025-05-05,05:06:25.000,125,11123458,-795,0,1746421584,12612.97955489999,140.99169300000358,54271.264576320005 2025-05-05,05:06:26.000,125,11123421,-795,0,1746421585,12613.08733586,140.9423490900008,54271.697777760004 2025-05-05,05:06:27.000,125,11123466,-795,0,1746421586,12613.08059954999,140.92825083000207,54272.033159520004 2025-05-05,05:06:28.000,125,11123493,-795,0,1746421587,12613.094072169995,140.88595604999864,54272.26373448001 2025-05-05,05:06:29.000,125,11123494,-795,0,1746421588,12613.04018168999,140.82956301000377,54272.4453996 2025-05-05,05:06:30.000,125,11123494,-795,0,1746421589,12612.972818589995,140.83661214000313,54272.67597456001 2025-05-05,05:06:31.000,125,11123501,-795,0,1746421590,12612.97955489999,140.7943173599997,54272.71091016 2025-05-05,05:06:32.000,125,11123449,-795,0,1746421591,12612.99976382999,140.75202258000354,54273.03231768001 2025-05-05,05:06:33.000,125,11123484,-795,0,1746421592,12612.891982869995,140.70267867000075,54273.16507296 2025-05-05,05:06:34.000,125,11123398,-795,0,1746421593,12612.75725666999,140.6603838900046,54273.227957040006 2025-05-05,05:06:35.000,125,11123506,-795,0,1746421594,12612.642739399998,140.6110399800018,54273.5284032 2025-05-05,05:06:36.000,125,11123471,-795,0,1746421595,12612.629266779993,140.61808911000116,54273.75199104001 2025-05-05,05:06:37.000,125,11123526,-795,0,1746421596,12612.696629879989,140.61808911000116,54274.07339856 2025-05-05,05:06:38.000,125,11123465,-795,0,1746421597,12612.588848919993,140.6110399800018,54274.20615384001 2025-05-05,05:06:39.000,125,11123502,-795,0,1746421598,12612.555167369988,140.58284346000437,54273.982566 2025-05-05,05:06:40.000,125,11123446,-795,0,1746421599,12612.656212019989,140.5475978100003,54274.25506368001 2025-05-05,05:06:41.000,125,11123533,-795,0,1746421600,12612.737047739989,140.56169606999902,54274.5764712 2025-05-05,05:06:42.000,125,11123417,-795,0,1746421601,12612.75725666999,140.5475978100003,54274.73018784001 2025-05-05,05:06:43.000,125,11123482,-795,0,1746421602,12612.710102499994,140.5475978100003,54275.051595360004 2025-05-05,05:06:44.000,125,11123490,-795,0,1746421603,12612.696629879989,140.56169606999902,54275.05858248 2025-05-05,05:06:45.000,125,11123440,-795,0,1746421604,12612.683157259999,140.56874519999838,54275.19832488 2025-05-05,05:06:46.000,125,11123461,-795,0,1746421605,12612.689893569994,140.58989259000373,54275.35902864001 2025-05-05,05:06:47.000,125,11123503,-795,0,1746421606,12612.696629879989,140.5123521600035,54275.63152632 2025-05-05,05:06:48.000,125,11123476,-795,0,1746421607,12612.582112609998,140.53349955000158,54275.58261648 2025-05-05,05:06:49.000,125,11123497,-795,0,1746421608,12612.508013199993,140.53349955000158,54275.68043616 2025-05-05,05:06:50.000,125,11123414,-795,0,1746421609,12612.487804269993,140.5123521600035,54276.106650480004 2025-05-05,05:06:51.000,125,11123474,-795,0,1746421610,12612.460859029998,140.448909990002,54276.31626408001 2025-05-05,05:06:52.000,125,11123466,-795,0,1746421611,12612.460859029998,140.4841556399988,54276.48395496001 2025-05-05,05:06:53.000,125,11123479,-795,0,1746421612,12612.339605449997,140.47005738000007,54276.511903440005 2025-05-05,05:06:54.000,125,11123484,-795,0,1746421613,12612.353078070002,140.56169606999902,54276.442032240004 2025-05-05,05:06:55.000,125,11123482,-795,0,1746421614,12612.326132829992,140.58989259000373,54276.62369736001 2025-05-05,05:06:56.000,125,11123465,-795,0,1746421615,12612.305923899992,140.68153128000267,54276.777414000004 2025-05-05,05:06:57.000,125,11123439,-795,0,1746421616,12612.278978659997,140.66743302000395,54276.945104880004 2025-05-05,05:06:58.000,125,11123435,-795,0,1746421617,12612.299187589997,140.73792432000482,54277.38529344 2025-05-05,05:06:59.000,125,11123495,-795,0,1746421618,12612.299187589997,140.78021910000098,54277.49708736 2025-05-05,05:07:00.000,125,11123479,-795,0,1746421619,12612.319396519997,140.87890691999928,54277.62984264001 2025-05-05,05:07:01.000,125,11123520,-795,0,1746421620,12612.305923899992,140.93529996000143,54277.55997144001 2025-05-05,05:07:02.000,125,11123484,-795,0,1746421621,12612.393495930002,141.03398777999973,54277.615868400004 2025-05-05,05:07:03.000,125,11123495,-795,0,1746421622,12612.541694749998,141.02693865000037,54278.00714712 2025-05-05,05:07:04.000,125,11123479,-795,0,1746421623,12612.420441169998,141.13267559999804,54277.734649440004 2025-05-05,05:07:05.000,125,11123455,-795,0,1746421624,12612.575376299988,141.13267559999804,54278.3145804 2025-05-05,05:07:06.000,125,11123415,-795,0,1746421625,12612.622530469998,141.21021602999826,54278.60105232 2025-05-05,05:07:07.000,125,11123495,-795,0,1746421626,12612.629266779993,141.2172651600049,54278.698872 2025-05-05,05:07:08.000,125,11123491,-795,0,1746421627,12612.622530469998,141.2525108100017,54278.82464016 2025-05-05,05:07:09.000,125,11123454,-795,0,1746421628,12612.595585229989,141.33710037000128,54278.66393640001 2025-05-05,05:07:10.000,125,11123503,-795,0,1746421629,12612.588848919993,141.35119863,54278.74778184 2025-05-05,05:07:11.000,125,11123495,-795,0,1746421630,12612.696629879989,141.37234601999808,54279.125086320004 2025-05-05,05:07:12.000,125,11123472,-795,0,1746421631,12612.696629879989,141.42168993000087,54279.222906 2025-05-05,05:07:13.000,125,11123448,-795,0,1746421632,12612.629266779993,141.40759167000215,54279.63514608 2025-05-05,05:07:14.000,125,11123403,-795,0,1746421633,12612.447386409993,141.40759167000215,54279.37662264 2025-05-05,05:07:15.000,125,11123515,-795,0,1746421634,12612.406968549993,141.34414950000064,54279.55130064001 2025-05-05,05:07:16.000,125,11123426,-795,0,1746421635,12612.252033420002,141.3159529800032,54279.54431352 2025-05-05,05:07:17.000,125,11123476,-795,0,1746421636,12612.150988770001,141.21021602999826,54279.6071976 2025-05-05,05:07:18.000,125,11123446,-795,0,1746421637,12612.002789949991,141.22431429000426,54279.66309456 2025-05-05,05:07:19.000,125,11123469,-795,0,1746421638,12611.76028278999,141.1890686400002,54279.65610744 2025-05-05,05:07:20.000,125,11123433,-795,0,1746421639,12611.60534766,141.09038082000188,54279.530339280005 2025-05-05,05:07:21.000,125,11123498,-795,0,1746421640,12611.544720869999,141.02693865000037,54280.14520584001 2025-05-05,05:07:22.000,125,11123506,-795,0,1746421641,12611.329158949993,141.0057912600023,54280.13821872 2025-05-05,05:07:23.000,125,11123463,-795,0,1746421642,12611.140542269997,140.91415257000335,54280.12424448001 2025-05-05,05:07:24.000,125,11123484,-795,0,1746421643,12610.931716660001,140.87890691999928,54279.80283696 2025-05-05,05:07:25.000,125,11123487,-795,0,1746421644,12610.756572599996,140.76612084000226,54279.76091424001 2025-05-05,05:07:26.000,125,11123493,-795,0,1746421645,12610.46017495999,140.6744821500033,54279.76790136001 2025-05-05,05:07:27.000,125,11123505,-795,0,1746421646,12610.325448759999,140.58989259000373,54279.92860512001 2025-05-05,05:07:28.000,125,11123461,-795,0,1746421647,12610.103150529998,140.54054868000094,54280.15918008 2025-05-05,05:07:29.000,125,11123464,-795,0,1746421648,12609.907797539992,140.44186086000263,54280.01245056 2025-05-05,05:07:30.000,125,11123441,-795,0,1746421649,12609.624872519991,140.37841869000113,54279.83777256001 2025-05-05,05:07:31.000,125,11123468,-795,0,1746421650,12609.42278321999,140.3502221700037,54279.65610744 2025-05-05,05:07:32.000,125,11123473,-795,0,1746421651,12609.26784809,140.37136956000177,54279.4674552 2025-05-05,05:07:33.000,125,11123496,-795,0,1746421652,12609.18027605999,140.29382913000154,54279.50239080001 2025-05-05,05:07:34.000,125,11123473,-795,0,1746421653,12608.877142109988,140.29382913000154,54279.06918936001 2025-05-05,05:07:35.000,125,11123462,-795,0,1746421654,12608.937768899988,140.31497651999962,54279.25085448 2025-05-05,05:07:36.000,125,11123481,-795,0,1746421655,12608.904087349998,140.3008782600009,54279.64213320001 2025-05-05,05:07:37.000,125,11123497,-795,0,1746421656,12608.782833769998,140.2656326100041,54279.579249120005 2025-05-05,05:07:38.000,125,11123470,-795,0,1746421657,12608.661580189997,140.3008782600009,54279.460468080004 2025-05-05,05:07:39.000,125,11123494,-795,0,1746421658,12608.506645059992,140.3008782600009,54278.91547272 2025-05-05,05:07:40.000,125,11123442,-795,0,1746421659,12608.425809339991,140.3008782600009,54278.908485600004 2025-05-05,05:07:41.000,125,11123436,-795,0,1746421660,12608.365182549991,140.22333783000067,54278.86656288 2025-05-05,05:07:42.000,125,11123468,-795,0,1746421661,12608.365182549991,140.21628870000131,54278.82464016 2025-05-05,05:07:43.000,125,11123511,-795,0,1746421662,12608.257401589995,140.14579740000045,54278.908485600004 2025-05-05,05:07:44.000,125,11123445,-795,0,1746421663,12608.10920277,140.08235522999894,54278.85258864001 2025-05-05,05:07:45.000,125,11123468,-795,0,1746421664,12608.02836705,139.96956915000192,54278.85258864001 2025-05-05,05:07:46.000,125,11123417,-795,0,1746421665,12607.866695609999,139.89907785000105,54278.75476896001 2025-05-05,05:07:47.000,125,11123489,-795,0,1746421666,12607.684815239998,139.7933409000034,54278.36349024 2025-05-05,05:07:48.000,125,11123471,-795,0,1746421667,12607.509671179992,139.70170221000444,54278.27964480001 2025-05-05,05:07:49.000,125,11123515,-795,0,1746421668,12607.233482470001,139.63826004000293,54277.91631456001 2025-05-05,05:07:50.000,125,11123477,-795,0,1746421669,12607.098756269996,139.51137569999992,54277.91631456001 2025-05-05,05:07:51.000,125,11123449,-795,0,1746421670,12607.02465685999,139.3985896200029,54278.16785088 2025-05-05,05:07:52.000,125,11123496,-795,0,1746421671,12606.82930387,139.3140000600033,54277.99317288001 2025-05-05,05:07:53.000,125,11123496,-795,0,1746421672,12606.674368739994,139.27170527999988,54277.83945624 2025-05-05,05:07:54.000,125,11123419,-795,0,1746421673,12606.384707409998,139.21531223999773,54277.16869272 2025-05-05,05:07:55.000,125,11123521,-795,0,1746421674,12606.263453829997,139.201213979999,54277.05689880001 2025-05-05,05:07:56.000,125,11123469,-795,0,1746421675,12606.054628220001,139.20826310999837,54276.917156400006 2025-05-05,05:07:57.000,125,11123512,-795,0,1746421676,12605.89295678,139.16596833000222,54276.8123496 2025-05-05,05:07:58.000,125,11123451,-795,0,1746421677,12605.697603789995,139.18006659000093,54276.798375360006 2025-05-05,05:07:59.000,125,11123501,-795,0,1746421678,12605.48204186999,139.17301746000157,54276.4979292 2025-05-05,05:08:00.000,125,11123456,-795,0,1746421679,12605.387733529999,139.19416484999965,54276.4979292 2025-05-05,05:08:01.000,125,11123488,-795,0,1746421680,12605.374260909994,139.22236137000436,54276.37914816 2025-05-05,05:08:02.000,125,11123459,-795,0,1746421681,12605.327106739998,139.2999018000046,54275.85511416 2025-05-05,05:08:03.000,125,11123526,-795,0,1746421682,12605.259743639988,139.32809832000203,54275.68742328 2025-05-05,05:08:04.000,125,11123489,-795,0,1746421683,12605.145226369998,139.36334396999882,54275.37300288 2025-05-05,05:08:05.000,125,11123504,-795,0,1746421684,12605.071126959992,139.4338352699997,54275.219286240004 2025-05-05,05:08:06.000,125,11123477,-795,0,1746421685,12605.111544819993,139.4338352699997,54275.36601576 2025-05-05,05:08:07.000,125,11123487,-795,0,1746421686,12605.145226369998,139.48317918000248,54275.35204152 2025-05-05,05:08:08.000,125,11123484,-795,0,1746421687,12605.151962679993,139.47613005000312,54275.18435064 2025-05-05,05:08:09.000,125,11123515,-795,0,1746421688,12605.145226369998,139.5607196100027,54274.77909768001 2025-05-05,05:08:10.000,125,11123469,-795,0,1746421689,12605.037445410002,139.5607196100027,54274.39480608001 2025-05-05,05:08:11.000,125,11123473,-795,0,1746421690,12605.050918029992,139.532523089998,54274.25506368001 2025-05-05,05:08:12.000,125,11123468,-795,0,1746421691,12605.023972789997,139.52547395999864,54274.20615384001 2025-05-05,05:08:13.000,125,11123505,-795,0,1746421692,12604.990291239992,139.48317918000248,54274.24807656 2025-05-05,05:08:14.000,125,11123492,-795,0,1746421693,12604.936400760002,139.4620317900044,54274.0524372 2025-05-05,05:08:15.000,125,11123494,-795,0,1746421694,12604.862301349996,139.4338352699997,54273.85679784 2025-05-05,05:08:16.000,125,11123484,-795,0,1746421695,12604.889246589992,139.4338352699997,54273.71705544 2025-05-05,05:08:17.000,125,11123463,-795,0,1746421696,12605.010500169992,139.49022831000184,54273.507441839996 2025-05-05,05:08:18.000,125,11123436,-795,0,1746421697,12605.044181719997,139.46908092000376,54273.23494416 2025-05-05,05:08:19.000,125,11123472,-795,0,1746421698,12605.098072200002,139.4972774400012,54273.12315024 2025-05-05,05:08:20.000,125,11123453,-795,0,1746421699,12605.091335889992,139.60301438999886,54273.06725328 2025-05-05,05:08:21.000,125,11123469,-795,0,1746421700,12605.037445410002,139.63826004000293,54272.80872984 2025-05-05,05:08:22.000,125,11123480,-795,0,1746421701,12605.219325779988,139.66645656000037,54273.03231768001 2025-05-05,05:08:23.000,125,11123499,-795,0,1746421702,12605.158698990002,139.73694786000124,54272.69693592001 2025-05-05,05:08:24.000,125,11123462,-795,0,1746421703,12605.158698990002,139.78629177000403,54272.49430944 2025-05-05,05:08:25.000,125,11123505,-795,0,1746421704,12605.172171609993,139.89907785000105,54272.33360568001 2025-05-05,05:08:26.000,125,11123455,-795,0,1746421705,12605.138490060002,139.91317610999977,54272.27770872 2025-05-05,05:08:27.000,125,11123519,-795,0,1746421706,12605.125017439997,139.99071654,54272.04713376001 2025-05-05,05:08:28.000,125,11123488,-795,0,1746421707,12605.064390649997,140.0189130600047,54272.24277312001 2025-05-05,05:08:29.000,125,11123491,-795,0,1746421708,12605.030709099992,140.11055175000365,54272.04713376001 2025-05-05,05:08:30.000,125,11123517,-795,0,1746421709,12605.071126959992,140.17399391999788,54271.89341712 2025-05-05,05:08:31.000,125,11123472,-795,0,1746421710,12605.111544819993,140.2515343499981,54271.97726256001 2025-05-05,05:08:32.000,125,11123492,-795,0,1746421711,12605.131753749993,140.32202564999898,54271.68380352 2025-05-05,05:08:33.000,125,11123481,-795,0,1746421712,12605.084599579997,140.38546782000049,54271.47418992001 2025-05-05,05:08:34.000,125,11123464,-795,0,1746421713,12605.010500169992,140.45595912000135,54271.20867936001 2025-05-05,05:08:35.000,125,11123518,-795,0,1746421714,12605.050918029992,140.51940129000286,54271.215666480006 2025-05-05,05:08:36.000,125,11123491,-795,0,1746421715,12605.023972789997,140.56874519999838,54271.194705120004 2025-05-05,05:08:37.000,125,11123531,-795,0,1746421716,12605.091335889992,140.63218736999988,54271.1527824 2025-05-05,05:08:38.000,125,11123501,-795,0,1746421717,12605.125017439997,140.6744821500033,54271.1527824 2025-05-05,05:08:39.000,125,11123507,-795,0,1746421718,12605.151962679993,140.7590717100029,54270.87329760001 2025-05-05,05:08:40.000,125,11123418,-795,0,1746421719,12605.104808509997,140.8225138800044,54270.66368400001 2025-05-05,05:08:41.000,125,11123496,-795,0,1746421720,12605.111544819993,140.92825083000207,54270.48201888 2025-05-05,05:08:42.000,125,11123493,-795,0,1746421721,12605.300161499988,140.97759474000486,54270.475031760005 2025-05-05,05:08:43.000,125,11123491,-795,0,1746421722,12605.407942459999,140.99169300000358,54270.60079992 2025-05-05,05:08:44.000,125,11123535,-795,0,1746421723,12605.488778179999,141.0551351699978,54270.36323784 2025-05-05,05:08:45.000,125,11123459,-795,0,1746421724,12605.556141279994,141.13972473000467,54270.139650000005 2025-05-05,05:08:46.000,125,11123537,-795,0,1746421725,12605.75149427,141.21021602999826,54270.00689472 2025-05-05,05:08:47.000,125,11123517,-795,0,1746421726,12606.020946669996,141.2525108100017,54270.020868960004 2025-05-05,05:08:48.000,125,11123486,-795,0,1746421727,12606.196090730002,141.2877564599985,54269.97894624 2025-05-05,05:08:49.000,125,11123458,-795,0,1746421728,12606.263453829997,141.4005425400028,54269.88811368 2025-05-05,05:08:50.000,125,11123473,-795,0,1746421729,12606.351025859993,141.36529688999872,54269.90208792 2025-05-05,05:08:51.000,125,11123444,-795,0,1746421730,12606.357762170002,141.42168993000087,54269.685487200004 2025-05-05,05:08:52.000,125,11123500,-795,0,1746421731,12606.411652649993,141.44283731999894,54269.60164176 2025-05-05,05:08:53.000,125,11123498,-795,0,1746421732,12606.532906229993,141.42168993000087,54269.587667520005 2025-05-05,05:08:54.000,125,11123468,-795,0,1746421733,12606.600269329989,141.42168993000087,54269.22433728001 2025-05-05,05:08:55.000,125,11123505,-795,0,1746421734,12606.539642539989,141.42873906000023,54269.04965928 2025-05-05,05:08:56.000,125,11123477,-795,0,1746421735,12606.539642539989,141.42168993000087,54269.05664640001 2025-05-05,05:08:57.000,125,11123477,-795,0,1746421736,12606.620478259989,141.42168993000087,54269.05664640001 2025-05-05,05:08:58.000,125,11123443,-795,0,1746421737,12606.580060399989,141.36529688999872,54269.11254336 2025-05-05,05:08:59.000,125,11123473,-795,0,1746421738,12606.620478259989,141.37234601999808,54269.00074944 2025-05-05,05:09:00.000,125,11123465,-795,0,1746421739,12606.627214569999,141.39349341000343,54268.75620024 2025-05-05,05:09:01.000,125,11123447,-795,0,1746421740,12606.640687189989,141.36529688999872,54268.45575408001 2025-05-05,05:09:02.000,125,11123475,-795,0,1746421741,12606.728259219999,141.38644428000407,54268.462741200005 2025-05-05,05:09:03.000,125,11123435,-795,0,1746421742,12606.78214969999,141.38644428000407,54268.37190864 2025-05-05,05:09:04.000,125,11123466,-795,0,1746421743,12606.694577669994,141.35824775999936,54268.197230640006 2025-05-05,05:09:05.000,125,11123511,-795,0,1746421744,12606.607005639999,141.33005124000192,54268.30203744 2025-05-05,05:09:06.000,125,11123454,-795,0,1746421745,12606.654159809994,141.30890385000384,54268.28107608 2025-05-05,05:09:07.000,125,11123476,-795,0,1746421746,12606.654159809994,141.30890385000384,54268.16928216001 2025-05-05,05:09:08.000,125,11123418,-795,0,1746421747,12606.613741949994,141.2525108100017,54267.87582312 2025-05-05,05:09:09.000,125,11123531,-795,0,1746421748,12606.70131397999,141.2525108100017,54267.526467120006 2025-05-05,05:09:10.000,125,11123462,-795,0,1746421749,12606.795622319994,141.2172651600049,54267.46358304 2025-05-05,05:09:11.000,125,11123500,-795,0,1746421750,12606.86298541999,141.1679212500021,54267.53345424 2025-05-05,05:09:12.000,125,11123484,-795,0,1746421751,12606.91013959,141.09742995000124,54267.40069896001 2025-05-05,05:09:13.000,125,11123475,-795,0,1746421752,12606.94382113999,141.09742995000124,54267.49851864001 2025-05-05,05:09:14.000,125,11123430,-795,0,1746421753,12606.91013959,141.08333169000252,54267.170124000004 2025-05-05,05:09:15.000,125,11123485,-795,0,1746421754,12606.916875899995,141.0410369099991,54267.05134296 2025-05-05,05:09:16.000,125,11123464,-795,0,1746421755,12606.93034852,141.03398777999973,54266.688012720006 2025-05-05,05:09:17.000,125,11123458,-795,0,1746421756,12606.95055745,141.03398777999973,54266.66006424001 2025-05-05,05:09:18.000,125,11123523,-795,0,1746421757,12606.937084829995,140.98464387000422,54266.49237336001 2025-05-05,05:09:19.000,125,11123507,-795,0,1746421758,12606.90340327999,140.94939822000015,54266.32468248001 2025-05-05,05:09:20.000,125,11123526,-795,0,1746421759,12606.88319434999,140.90005431000463,54266.42250216001 2025-05-05,05:09:21.000,125,11123523,-795,0,1746421760,12607.00444792999,140.8577595300012,54266.39455368001 2025-05-05,05:09:22.000,125,11123486,-795,0,1746421761,12606.916875899995,140.78726823000034,54265.94039088001 2025-05-05,05:09:23.000,125,11123494,-795,0,1746421762,12607.06507471999,140.73792432000482,54265.9823136 2025-05-05,05:09:24.000,125,11123465,-795,0,1746421763,12606.98423899999,140.72382605999883,54265.50020232 2025-05-05,05:09:25.000,125,11123507,-795,0,1746421764,12607.06507471999,140.6462856299986,54265.43033112 2025-05-05,05:09:26.000,125,11123465,-795,0,1746421765,12607.118965199996,140.58989259000373,54265.24167888 2025-05-05,05:09:27.000,125,11123503,-795,0,1746421766,12607.368208669992,140.56169606999902,54265.38840840001 2025-05-05,05:09:28.000,125,11123501,-795,0,1746421767,12607.428835459992,140.50530303000414,54265.563086400005 2025-05-05,05:09:29.000,125,11123513,-795,0,1746421768,12607.630924759993,140.44186086000263,54265.37443416 2025-05-05,05:09:30.000,125,11123455,-795,0,1746421769,12607.644397379998,140.42776260000392,54265.01809104 2025-05-05,05:09:31.000,125,11123480,-795,0,1746421770,12607.907113469999,140.42071347000456,54264.74559336001 2025-05-05,05:09:32.000,125,11123528,-795,0,1746421771,12608.06204859999,140.37841869000113,54264.71764488001 2025-05-05,05:09:33.000,125,11123476,-795,0,1746421772,12608.237192659995,140.29382913000154,54264.61283808 2025-05-05,05:09:34.000,125,11123506,-795,0,1746421773,12608.37191886,140.27973087000282,54264.41021160001 2025-05-05,05:09:35.000,125,11123485,-795,0,1746421774,12608.594217090002,140.18104305000452,54264.556941120005 2025-05-05,05:09:36.000,125,11123483,-795,0,1746421775,12608.809779009993,140.07530609999958,54264.54995400001 2025-05-05,05:09:37.000,125,11123484,-795,0,1746421776,12609.2072213,140.0894043599983,54264.66873504001 2025-05-05,05:09:38.000,125,11123468,-795,0,1746421777,12609.42278321999,140.04710958000214,54264.39623736 2025-05-05,05:09:39.000,125,11123526,-795,0,1746421778,12609.712444550001,139.92022523999913,54264.172649520006 2025-05-05,05:09:40.000,125,11123459,-795,0,1746421779,12609.914533850002,139.8426848099989,54263.94207456 2025-05-05,05:09:41.000,125,11123492,-795,0,1746421780,12610.285030899999,139.81448829000146,54264.03290712 2025-05-05,05:09:42.000,125,11123482,-755,0,1746421781,12610.58142853999,139.75104611999996,54264.19361088001 2025-05-05,05:09:43.000,125,11123501,-795,0,1746421782,12610.938452969996,139.68760394999845,54264.43117296001 2025-05-05,05:09:44.000,125,11123516,-795,0,1746421783,12611.174223820002,139.65235830000165,54264.26348208001 2025-05-05,05:09:45.000,125,11123527,-795,0,1746421784,12611.450412529994,139.60301438999886,54264.29841768 2025-05-05,05:09:46.000,125,11123457,-795,0,1746421785,12611.733337549995,139.62416178000421,54264.19361088001 2025-05-05,05:09:47.000,125,11123404,-795,0,1746421786,12612.016262569996,139.61006351999822,54264.15867528 2025-05-05,05:09:48.000,125,11123476,-795,0,1746421787,12612.258769729997,139.61711265000486,54264.15867528 2025-05-05,05:09:49.000,125,11123484,-795,0,1746421788,12612.400232239997,139.61711265000486,54264.03290712 2025-05-05,05:09:50.000,125,11123438,-795,0,1746421789,12612.615794159989,139.546621350004,54264.3054048 2025-05-05,05:09:51.000,125,11123478,-795,0,1746421790,12612.92566442,139.49022831000184,54264.57091536 2025-05-05,05:09:52.000,125,11123453,-795,0,1746421791,12613.10754479,139.46908092000376,54264.63379944 2025-05-05,05:09:53.000,125,11123486,-795,0,1746421792,12613.336579329996,139.44088439999905,54264.53597976 2025-05-05,05:09:54.000,125,11123458,-795,0,1746421793,12613.498250769997,139.37039309999818,54264.27745632 2025-05-05,05:09:55.000,125,11123477,-795,0,1746421794,12613.680131139998,139.32104919000267,54264.21457224001 2025-05-05,05:09:56.000,125,11123489,-795,0,1746421795,12613.909165679994,139.2858035399986,54264.27745632 2025-05-05,05:09:57.000,125,11123506,-795,0,1746421796,12614.23924486999,139.25760702000116,54264.61982520001 2025-05-05,05:09:58.000,125,11123496,-795,0,1746421797,12614.582796679992,139.25760702000116,54264.85040016 2025-05-05,05:09:59.000,125,11123530,-795,0,1746421798,12614.872458010002,139.26465615000052,54264.76655472001 2025-05-05,05:10:00.000,125,11123492,-795,0,1746421799,12615.32379078,139.26465615000052,54264.97616832 2025-05-05,05:10:01.000,125,11123476,-795,0,1746421800,12615.741441999991,139.36334396999882,54264.92027136 2025-05-05,05:10:02.000,125,11123424,-795,0,1746421801,12616.105202739993,139.39154049000354,54264.962194080006 2025-05-05,05:10:03.000,125,11123488,-795,0,1746421802,12616.421809309999,139.38449136000418,54265.00411680001 2025-05-05,05:10:04.000,125,11123489,-795,0,1746421803,12616.69799801999,139.42678614000033,54264.990142560004 2025-05-05,05:10:05.000,125,11123480,-795,0,1746421804,12617.048286140001,139.4126878800016,54265.325524320004 2025-05-05,05:10:06.000,125,11123484,-795,0,1746421805,12617.459201049998,139.36334396999882,54265.69584168 2025-05-05,05:10:07.000,125,11123493,-795,0,1746421806,12617.78254393,139.37039309999818,54265.88449392 2025-05-05,05:10:08.000,125,11123488,-795,0,1746421807,12618.00484216,139.2999018000046,54265.64693184 2025-05-05,05:10:09.000,125,11123524,-795,0,1746421808,12618.483120169993,139.32104919000267,54265.996287840004 2025-05-05,05:10:10.000,125,11123507,-795,0,1746421809,12618.799726739999,139.22236137000436,54266.017249200006 2025-05-05,05:10:11.000,125,11123496,-795,0,1746421810,12619.210641649996,139.17301746000157,54266.184940080006 2025-05-05,05:10:12.000,125,11123426,-795,0,1746421811,12619.547457150002,139.1518700700035,54266.352630960006 2025-05-05,05:10:13.000,125,11123484,-795,0,1746421812,12619.924690509994,139.03203485999984,54266.70897408001 2025-05-05,05:10:14.000,125,11123471,-795,0,1746421813,12620.18067029,138.9544944299996,54266.67403848 2025-05-05,05:10:15.000,125,11123451,-795,0,1746421814,12620.450122689996,138.8769539999994,54266.79281952 2025-05-05,05:10:16.000,125,11123464,-795,0,1746421815,12620.793674499997,138.86285574000067,54266.64609 2025-05-05,05:10:17.000,125,11123465,-795,0,1746421816,12621.211325719989,138.80646269999852,54267.05833008 2025-05-05,05:10:18.000,125,11123477,-795,0,1746421817,12621.57508645999,138.68662749000214,54267.14916264 2025-05-05,05:10:19.000,125,11123485,-795,0,1746421818,12621.898429339992,138.63728357999935,54267.23300808001 2025-05-05,05:10:20.000,125,11123474,-795,0,1746421819,12622.201563289993,138.55269401999976,54267.5544156 2025-05-05,05:10:21.000,125,11123473,-795,0,1746421820,12622.53837879,138.4469570700021,54267.70114512 2025-05-05,05:10:22.000,125,11123452,-795,0,1746421821,12622.96276632,138.39056402999995,54268.00159128001 2025-05-05,05:10:23.000,125,11123474,-795,0,1746421822,12623.259163959992,138.3341709899978,54267.89678448 2025-05-05,05:10:24.000,125,11123478,-795,0,1746421823,12623.663342559994,138.22138491000078,54267.910758720005 2025-05-05,05:10:25.000,125,11123492,-795,0,1746421824,12624.09446639999,138.17909013000462,54268.246140480005 2025-05-05,05:10:26.000,125,11123461,-795,0,1746421825,12624.444754520002,138.1015497000044,54268.53959952 2025-05-05,05:10:27.000,125,11123434,-795,0,1746421826,12624.815251569999,138.02400927000417,54268.80511008 2025-05-05,05:10:28.000,125,11123479,-795,0,1746421827,12625.13185813999,137.96056710000266,54269.22433728001 2025-05-05,05:10:29.000,125,11123463,-795,0,1746421828,12625.428255779996,137.87597754000308,54269.28023424 2025-05-05,05:10:30.000,125,11123503,-795,0,1746421829,12625.852643309998,137.8266336300003,54269.587667520005 2025-05-05,05:10:31.000,125,11123517,-795,0,1746421830,12626.27029452999,137.78433885000413,54269.755358400005 2025-05-05,05:10:32.000,125,11123491,-795,0,1746421831,12626.714890989992,137.65745451000112,54270.041830320006 2025-05-05,05:10:33.000,125,11123512,-795,0,1746421832,12627.078651729993,137.67155276999983,54270.307340880005 2025-05-05,05:10:34.000,125,11123454,-795,0,1746421833,12627.47609402,137.58696321000025,54270.37022496001 2025-05-05,05:10:35.000,125,11123516,-795,0,1746421834,12627.7994369,137.57286495000153,54270.82438776001 2025-05-05,05:10:36.000,125,11123500,-795,0,1746421835,12628.257505979993,137.51647190999938,54271.145795280005 2025-05-05,05:10:37.000,125,11123479,-795,0,1746421836,12628.62800302999,137.52352103999874,54271.56502248 2025-05-05,05:10:38.000,125,11123475,-795,0,1746421837,12628.991763769991,137.47417713000323,54271.7816232 2025-05-05,05:10:39.000,125,11123499,-795,0,1746421838,12629.335315579992,137.43893147999916,54271.77463608 2025-05-05,05:10:40.000,125,11123489,-795,0,1746421839,12629.732757869999,137.3684401799983,54272.09604360001 2025-05-05,05:10:41.000,125,11123466,-795,0,1746421840,12630.13693647,137.3331945300015,54272.50828368001 2025-05-05,05:10:42.000,125,11123443,-795,0,1746421841,12630.480488280002,137.26975235999998,54272.773794240005 2025-05-05,05:10:43.000,125,11123517,-795,0,1746421842,12630.824040089989,137.1499171500036,54273.24891840001 2025-05-05,05:10:44.000,125,11123527,-795,0,1746421843,12631.11370142,137.0371310699993,54273.41660928001 2025-05-05,05:10:45.000,125,11123503,-795,0,1746421844,12631.470725849991,136.92434499000228,54273.661158480005 2025-05-05,05:10:46.000,125,11123474,-795,0,1746421845,12631.827750279997,136.8750010799995,54273.807888 2025-05-05,05:10:47.000,125,11123508,-795,0,1746421846,12632.211719949999,136.7269693499984,54274.115321280005 2025-05-05,05:10:48.000,125,11123500,-795,0,1746421847,12632.582216999996,136.69877283000096,54274.499612880005 2025-05-05,05:10:49.000,125,11123510,-795,0,1746421848,12632.871878329992,136.58598675000394,54274.834994640005 2025-05-05,05:10:50.000,125,11123435,-795,0,1746421849,12633.094176559993,136.4450041500022,54275.09351808001 2025-05-05,05:10:51.000,125,11123502,-795,0,1746421850,12633.296265859994,136.32516893999855,54275.289157440006 2025-05-05,05:10:52.000,125,11123474,-795,0,1746421851,12633.538773019995,136.26172677000432,54275.64550056001 2025-05-05,05:10:53.000,125,11123496,-795,0,1746421852,12633.821698039996,136.10664591000386,54276.02979216001 2025-05-05,05:10:54.000,125,11123513,-795,0,1746421853,12634.010314719992,136.02205635000428,54276.02280504 2025-05-05,05:10:55.000,125,11123482,-795,0,1746421854,12634.273030809993,135.9374667900047,54276.176521680005 2025-05-05,05:10:56.000,125,11123471,-795,0,1746421855,12634.535746899994,135.83172983999975,54276.55382616001 2025-05-05,05:10:57.000,125,11123479,-795,0,1746421856,12634.92645287999,135.74714028000017,54276.93113064 2025-05-05,05:10:58.000,125,11123404,-795,0,1746421857,12635.128542179991,135.64845246000186,54277.4062548 2025-05-05,05:10:59.000,125,11123435,-795,0,1746421858,12635.344104099997,135.55681377000292,54277.67875248001 2025-05-05,05:11:00.000,125,11123479,-795,0,1746421859,12635.525984469998,135.48632247000205,54277.86740472 2025-05-05,05:11:01.000,125,11123415,-795,0,1746421860,12635.701128529989,135.3946837800031,54277.99317288001 2025-05-05,05:11:02.000,125,11123483,-795,0,1746421861,12636.06488926999,135.35943812999903,54278.29361904 2025-05-05,05:11:03.000,125,11123436,-795,0,1746421862,12636.435386320001,135.23960292000265,54278.65694928 2025-05-05,05:11:04.000,125,11123470,-795,0,1746421863,12636.630739309992,135.16206249000243,54278.8386144 2025-05-05,05:11:05.000,125,11123466,-795,0,1746421864,12636.960818499989,135.119767709999,54279.05521512 2025-05-05,05:11:06.000,125,11123459,-795,0,1746421865,12637.257216139995,135.0210798900007,54279.76790136001 2025-05-05,05:11:07.000,125,11123483,-795,0,1746421866,12637.526668539991,134.95058858999982,54279.9914892 2025-05-05,05:11:08.000,125,11123456,-795,0,1746421867,12637.883692969997,134.8378025100028,54280.39674216 2025-05-05,05:11:09.000,125,11123480,-795,0,1746421868,12638.166617989998,134.76026208000258,54280.36180656001 2025-05-05,05:11:10.000,125,11123499,-795,0,1746421869,12638.375443599994,134.7391146900045,54280.64129136 2025-05-05,05:11:11.000,125,11123477,-795,0,1746421870,12638.678577549996,134.63337773999956,54280.93475040001 2025-05-05,05:11:12.000,125,11123500,-795,0,1746421871,12639.015393050002,134.55583730999933,54281.33301624 2025-05-05,05:11:13.000,125,11123485,-795,0,1746421872,12639.338735929989,134.49239513999783,54281.88499872 2025-05-05,05:11:14.000,125,11123474,-795,0,1746421873,12639.554297849994,134.4641986200004,54282.33916152 2025-05-05,05:11:15.000,125,11123526,-795,0,1746421874,12639.86416810999,134.35846167000273,54282.597684960005 2025-05-05,05:11:16.000,125,11123470,-795,0,1746421875,12640.106675269992,134.30911775999994,54282.94704096001 2025-05-05,05:11:17.000,125,11123516,-795,0,1746421876,12640.463699699998,134.20338081000227,54283.17761592 2025-05-05,05:11:18.000,125,11123505,-795,0,1746421877,12640.706206859999,134.0976438600046,54283.45710072001 2025-05-05,05:11:19.000,125,11123497,-795,0,1746421878,12640.94871402,133.97780865000095,54283.77850824 2025-05-05,05:11:20.000,125,11123505,-795,0,1746421879,12641.06323128999,133.84387517999858,54283.96716048 2025-05-05,05:11:21.000,125,11123494,-795,0,1746421880,12641.352892620002,133.6746960599994,54284.728756560005 2025-05-05,05:11:22.000,125,11123430,-795,0,1746421881,12641.467409889992,133.5266643299983,54285.03618984001 2025-05-05,05:11:23.000,125,11123500,-795,0,1746421882,12641.689708119993,133.40682912000193,54285.30868752 2025-05-05,05:11:24.000,125,11123471,-755,0,1746421883,12641.615608710003,133.2940430400049,54285.28772616 2025-05-05,05:11:25.000,125,11123475,-795,0,1746421884,12641.878324799989,133.08961827000167,54285.448429920005 2025-05-05,05:11:26.000,125,11123465,-795,0,1746421885,12642.033259929995,132.97683219000464,54285.734901840005 2025-05-05,05:11:27.000,125,11123529,-795,0,1746421886,12642.39028436,132.89224262999778,54286.37771688001 2025-05-05,05:11:28.000,125,11123499,-795,0,1746421887,12642.538483179997,132.80060393999884,54286.61527896001 2025-05-05,05:11:29.000,125,11123540,-795,0,1746421888,12642.767517719993,132.68076873000246,54287.125338720005 2025-05-05,05:11:30.000,125,11123480,-795,0,1746421889,12642.875298679988,132.58208091000415,54287.33495232001 2025-05-05,05:11:31.000,125,11123446,-795,0,1746421890,12643.070651669994,132.4763439599992,54287.65635984 2025-05-05,05:11:32.000,125,11123452,-795,0,1746421891,12643.17843262999,132.4270000500037,54287.865973440006 2025-05-05,05:11:33.000,125,11123584,-795,0,1746421892,12643.34684038,132.37060701000155,54288.15943248 2025-05-05,05:11:34.000,125,11123477,-795,0,1746421893,12643.373785619995,132.32126309999876,54288.32013624001 2025-05-05,05:11:35.000,125,11123487,-795,0,1746421894,12643.414203479995,132.27191919000325,54288.55769832001 2025-05-05,05:11:36.000,125,11123445,-795,0,1746421895,12643.495039199996,132.1802805000043,54288.872118720006 2025-05-05,05:11:37.000,125,11123491,-795,0,1746421896,12643.697128499996,132.20142789000238,54289.43108832 2025-05-05,05:11:38.000,125,11123461,-795,0,1746421897,12643.730810050001,132.15913310999895,54289.689611760004 2025-05-05,05:11:39.000,125,11123482,-795,0,1746421898,12643.811645770002,132.13798572000087,54289.927173840006 2025-05-05,05:11:40.000,125,11123386,-795,0,1746421899,12643.764491599992,132.15913310999895,54289.72454736 2025-05-05,05:11:41.000,125,11123534,-795,0,1746421900,12643.899217799997,132.1661822399983,54290.17871016 2025-05-05,05:11:42.000,125,11123488,-795,0,1746421901,12643.973317210002,132.1309365900015,54290.44422072 2025-05-05,05:11:43.000,125,11123498,-795,0,1746421902,12644.121516029998,132.03929790000257,54290.87043504 2025-05-05,05:11:44.000,125,11123455,-795,0,1746421903,12644.013735070002,131.95470834000298,54291.02415168001 2025-05-05,05:11:45.000,125,11123531,-795,0,1746421904,12644.229296989994,131.86306965000404,54291.57613416001 2025-05-05,05:11:46.000,125,11123436,-795,0,1746421905,12644.289923779994,131.79257835000317,54291.95343864 2025-05-05,05:11:47.000,125,11123501,-795,0,1746421906,12644.411177359994,131.73618531000102,54292.1840136 2025-05-05,05:11:48.000,125,11123459,-795,0,1746421907,12644.55937617999,131.70093966000422,54292.156065120005 2025-05-05,05:11:49.000,125,11123512,-795,0,1746421908,12644.60653035,131.609300969998,54292.30978176 2025-05-05,05:11:50.000,125,11123482,-795,0,1746421909,12644.673893449995,131.56700619000185,54292.55433096001 2025-05-05,05:11:51.000,125,11123486,-795,0,1746421910,12644.875982749996,131.44012184999883,54292.994519520005 2025-05-05,05:11:52.000,125,11123452,-795,0,1746421911,12644.923136919992,131.3132375100031,54293.5115664 2025-05-05,05:11:53.000,125,11123441,-795,0,1746421912,12645.024181569992,131.24979534000158,54293.72118 2025-05-05,05:11:54.000,125,11123480,-795,0,1746421913,12645.111753600002,131.13700926000456,54293.930793600004 2025-05-05,05:11:55.000,125,11123497,-795,0,1746421914,12645.219534559998,131.0665179600037,54293.80502544001 2025-05-05,05:11:56.000,125,11123491,-795,0,1746421915,12645.340788139998,131.02422318000026,54294.168355680005 2025-05-05,05:11:57.000,125,11123496,-795,0,1746421916,12645.563086369999,130.9537318799994,54294.51771168 2025-05-05,05:11:58.000,125,11123471,-795,0,1746421917,12645.70454888,130.91143710000324,54294.86008056001 2025-05-05,05:11:59.000,125,11123521,-795,0,1746421918,12645.751703049995,130.82684754000366,54295.13257824 2025-05-05,05:12:00.000,125,11123539,-795,0,1746421919,12645.872956629995,130.76340537000215,54295.50289560001 2025-05-05,05:12:01.000,125,11123505,-795,0,1746421920,12646.095254859996,130.76340537000215,54295.95007128 2025-05-05,05:12:02.000,125,11123476,-795,0,1746421921,12646.176090579997,130.67881581000256,54296.15968488 2025-05-05,05:12:03.000,125,11123485,-795,0,1746421922,12646.229981060002,130.69996320000064,54296.166672 2025-05-05,05:12:04.000,125,11123520,-795,0,1746421923,12646.209772130002,130.6435701599985,54296.31340152 2025-05-05,05:12:05.000,125,11123470,-795,0,1746421924,12646.331025710002,130.59422625000298,54296.60686056001 2025-05-05,05:12:06.000,125,11123502,-795,0,1746421925,12646.405125119993,130.56602972999826,54296.85839688 2025-05-05,05:12:07.000,125,11123449,-795,0,1746421926,12646.654368589989,130.5237349500021,54297.53614752 2025-05-05,05:12:08.000,125,11123498,-795,0,1746421927,12646.77562216999,130.51668582000275,54297.8435808 2025-05-05,05:12:09.000,125,11123478,-795,0,1746421928,12646.890139439995,130.51668582000275,54298.10909136 2025-05-05,05:12:10.000,125,11123511,-795,0,1746421929,12646.92382099,130.48848929999804,54298.20691104 2025-05-05,05:12:11.000,125,11123478,-795,0,1746421930,12647.05854718999,130.48144016999868,54298.34665344 2025-05-05,05:12:12.000,125,11123495,-795,0,1746421931,12647.173064459996,130.48144016999868,54298.73094504 2025-05-05,05:12:13.000,125,11123525,-795,0,1746421932,12647.274109109996,130.5237349500021,54298.98946848 2025-05-05,05:12:14.000,125,11123494,-795,0,1746421933,12647.200009699991,130.5237349500021,54299.14318512001 2025-05-05,05:12:15.000,125,11123456,-795,0,1746421934,12647.280845419991,130.48144016999868,54299.74407744001 2025-05-05,05:12:16.000,125,11123492,-795,0,1746421935,12647.402098999992,130.49553843000467,54300.09343344 2025-05-05,05:12:17.000,125,11123488,-795,0,1746421936,12647.348208520001,130.46734190999996,54300.22618872001 2025-05-05,05:12:18.000,125,11123460,-795,0,1746421937,12647.462725789992,130.46734190999996,54300.29605992001 2025-05-05,05:12:19.000,125,11123455,-795,0,1746421938,12647.482934719992,130.4602927800006,54300.52663488 2025-05-05,05:12:20.000,125,11123505,-795,0,1746421939,12647.415571619997,130.4602927800006,54300.75022272001 2025-05-05,05:12:21.000,125,11123527,-795,0,1746421940,12647.341472209991,130.47439103999932,54301.08560448001 2025-05-05,05:12:22.000,125,11123477,-795,0,1746421941,12647.307790660001,130.4109488699978,54301.56771576001 2025-05-05,05:12:23.000,125,11123469,-795,0,1746421942,12647.341472209991,130.41799800000445,54301.9659816 2025-05-05,05:12:24.000,125,11123491,-795,0,1746421943,12647.287581730001,130.4250471300038,54302.08476264 2025-05-05,05:12:25.000,125,11123425,-795,0,1746421944,12647.13938290999,130.43914539000252,54302.28738912001 2025-05-05,05:12:26.000,125,11123377,-795,0,1746421945,12647.2673728,130.50258756000403,54302.53892544 2025-05-05,05:12:27.000,125,11123473,-795,0,1746421946,12647.321263279991,130.49553843000467,54302.86033296001 2025-05-05,05:12:28.000,125,11123505,-795,0,1746421947,12647.294318039996,130.5589805999989,54303.16776624001 2025-05-05,05:12:29.000,125,11123470,-795,0,1746421948,12647.2673728,130.58717712000362,54303.44725104 2025-05-05,05:12:30.000,125,11123454,-795,0,1746421949,12647.18653708,130.63652102999913,54303.85949112 2025-05-05,05:12:31.000,125,11123475,-795,0,1746421950,12647.15959183999,130.66471755000384,54304.17391152001 2025-05-05,05:12:32.000,125,11123475,-795,0,1746421951,12647.220218629991,130.6717666800032,54304.71890688 2025-05-05,05:12:33.000,125,11123511,-795,0,1746421952,12647.233691249996,130.7563562400028,54304.7957652 2025-05-05,05:12:34.000,125,11123457,-795,0,1746421953,12647.152855529996,130.84094580000237,54304.81672656 2025-05-05,05:12:35.000,125,11123501,-795,0,1746421954,12647.10570136,130.8902897099979,54305.0053788 2025-05-05,05:12:36.000,125,11123437,-795,0,1746421955,12647.08549243,130.94668275000004,54305.49447720001 2025-05-05,05:12:37.000,125,11123479,-795,0,1746421956,12647.02486564,130.96078100999875,54305.93466576 2025-05-05,05:12:38.000,125,11123492,-795,0,1746421957,12646.95750253999,131.00307579000219,54306.38184144001 2025-05-05,05:12:39.000,125,11123463,-795,0,1746421958,12646.802567409999,131.07356709000305,54306.54953232001 2025-05-05,05:12:40.000,125,11123498,-795,0,1746421959,12646.714995379989,131.12291099999857,54306.86395272001 2025-05-05,05:12:41.000,125,11123439,-795,0,1746421960,12646.735204309989,131.14405839000392,54307.14343752 2025-05-05,05:12:42.000,125,11123475,-795,0,1746421961,12646.627423349993,131.17225491000136,54307.415935200006 2025-05-05,05:12:43.000,125,11123483,-795,0,1746421962,12646.546587629993,131.24979534000158,54307.61856168 2025-05-05,05:12:44.000,125,11123473,-795,0,1746421963,12646.425334049993,131.27799185999902,54307.82118816001 2025-05-05,05:12:45.000,125,11123481,-795,0,1746421964,12646.378179879997,131.30618838000373,54308.45701608 2025-05-05,05:12:46.000,125,11123461,-795,0,1746421965,12646.290607850002,131.40487620000204,54308.69457816 2025-05-05,05:12:47.000,125,11123458,-795,0,1746421966,12646.283871539992,131.46126924000419,54309.02995992 2025-05-05,05:12:48.000,125,11123467,-795,0,1746421967,12646.331025710002,131.55290793000313,54309.44918712001 2025-05-05,05:12:49.000,125,11123477,-795,0,1746421968,12646.229981060002,131.63749749000272,54309.49110984 2025-05-05,05:12:50.000,125,11123471,-795,0,1746421969,12646.176090579997,131.65159575000143,54309.91732416 2025-05-05,05:12:51.000,125,11123485,-795,0,1746421970,12646.014419139996,131.70798879000358,54310.20379608 2025-05-05,05:12:52.000,125,11123493,-795,0,1746421971,12645.89990186999,131.81372574000125,54310.52520360001 2025-05-05,05:12:53.000,125,11123483,-795,0,1746421972,12645.73823042999,131.8701187800034,54311.07019896 2025-05-05,05:12:54.000,125,11123465,-795,0,1746421973,12645.66413102,131.95470834000298,54311.538336000005 2025-05-05,05:12:55.000,125,11123477,-795,0,1746421974,12645.515932199989,132.05339616000128,54311.81083368 2025-05-05,05:12:56.000,125,11123503,-795,0,1746421975,12645.354260759988,132.1309365900015,54311.88070488 2025-05-05,05:12:57.000,125,11123461,-795,0,1746421976,12645.226270869993,132.22257528000046,54312.23006088001 2025-05-05,05:12:58.000,125,11123491,-795,0,1746421977,12645.017445259997,132.3142139699994,54312.43268736 2025-05-05,05:12:59.000,125,11123522,-795,0,1746421978,12644.76820179,132.4129017899977,54312.74012064 2025-05-05,05:13:00.000,125,11123475,-795,0,1746421979,12644.53916724999,132.4763439599992,54313.06851528001 2025-05-05,05:13:01.000,125,11123497,-795,0,1746421980,12644.323605329999,132.58208091000415,54313.431845520005 2025-05-05,05:13:02.000,125,11123448,-795,0,1746421981,12643.986789829993,132.65962134000438,54313.34101296 2025-05-05,05:13:03.000,125,11123466,-795,0,1746421982,12643.973317210002,132.71601437999925,54314.20042872 2025-05-05,05:13:04.000,125,11123429,-795,0,1746421983,12643.670183260001,132.78650568000012,54314.172480240006 2025-05-05,05:13:05.000,125,11123502,-795,0,1746421984,12643.4276761,132.89929176000442,54314.30523552 2025-05-05,05:13:06.000,125,11123443,-795,0,1746421985,12643.34684038,132.96273392999865,54314.81529528001 2025-05-05,05:13:07.000,125,11123456,-795,0,1746421986,12643.15822369999,133.12486391999846,54315.08779296 2025-05-05,05:13:08.000,125,11123491,-795,0,1746421987,12643.036970119989,133.23765000000276,54315.58387848001 2025-05-05,05:13:09.000,125,11123476,-795,0,1746421988,12642.828144509993,133.3645343399985,54315.6956724 2025-05-05,05:13:10.000,125,11123468,-795,0,1746421989,12642.673209380002,133.50551694000023,54316.017079920006 2025-05-05,05:13:11.000,125,11123473,-795,0,1746421990,12642.639527829997,133.7240399700022,54316.2895776 2025-05-05,05:13:12.000,125,11123447,-755,0,1746421991,12642.484592699991,133.85092430999794,54316.58303664 2025-05-05,05:13:13.000,125,11123474,-795,0,1746421992,12642.295976019996,134.04829995000182,54316.79265024 2025-05-05,05:13:14.000,125,11123457,-795,0,1746421993,12642.06020516999,134.22452820000035,54316.834572960004 2025-05-05,05:13:15.000,125,11123466,-795,0,1746421994,12641.93895158999,134.41485471000487,54317.3725812 2025-05-05,05:13:16.000,125,11123460,-795,0,1746421995,12641.810961699994,134.61927948000084,54317.79879552 2025-05-05,05:13:17.000,125,11123478,-795,0,1746421996,12641.682971809998,134.79550772999937,54318.21802272001 2025-05-05,05:13:18.000,125,11123497,-795,0,1746421997,12641.622345019998,134.9717359799979,54318.532443120006 2025-05-05,05:13:19.000,125,11123505,-795,0,1746421998,12641.528036679993,135.20435726999858,54318.57436584001 2025-05-05,05:13:20.000,125,11123517,-795,0,1746421999,12641.433728340002,135.44402768999862,54318.78397944 2025-05-05,05:13:21.000,125,11123511,-795,0,1746422000,12641.400046789997,135.64845246000186,54319.16827104 2025-05-05,05:13:22.000,125,11123457,-795,0,1746422001,12641.359628929997,135.85992636000447,54319.4337816 2025-05-05,05:13:23.000,125,11123484,-795,0,1746422002,12641.312474760001,136.02910548000364,54319.873970160006 2025-05-05,05:13:24.000,125,11123465,-795,0,1746422003,12641.325947379992,136.26172677000432,54320.090570880006 2025-05-05,05:13:25.000,125,11123477,-795,0,1746422004,12641.379837859997,136.46615154000028,54320.37005568001 2025-05-05,05:13:26.000,125,11123460,-795,0,1746422005,12641.386574169992,136.67057631000353,54320.19537768 2025-05-05,05:13:27.000,125,11123435,-795,0,1746422006,12641.561718229997,136.95959063999908,54320.761334400006 2025-05-05,05:13:28.000,125,11123461,-795,0,1746422007,12641.91874265999,137.04418019999866,54321.13165176 2025-05-05,05:13:29.000,125,11123495,-795,0,1746422008,12642.08715041,137.26270323000062,54321.40414944001 2025-05-05,05:13:30.000,125,11123392,-795,0,1746422009,12642.20166767999,137.5587666900028,54321.37620096001 2025-05-05,05:13:31.000,125,11123437,-795,0,1746422010,12642.376811739996,137.86187928000436,54322.01202888 2025-05-05,05:13:32.000,125,11123470,-795,0,1746422011,12642.30944864,138.24253229999886,54322.35439776 2025-05-05,05:13:33.000,125,11123481,-795,0,1746422012,12642.22187660999,138.50335011000425,54322.773624960006 2025-05-05,05:13:34.000,125,11123486,-795,0,1746422013,12642.03999623999,138.77826618000108,54322.724715120006 2025-05-05,05:13:35.000,125,11123469,-795,0,1746422014,12641.93895158999,138.98269095000433,54323.01118704001 2025-05-05,05:13:36.000,125,11123524,-795,0,1746422015,12642.00631469,139.18006659000093,54323.45836272 2025-05-05,05:13:37.000,125,11123469,-795,0,1746422016,12641.925478969999,139.4126878800016,54323.73784752 2025-05-05,05:13:38.000,125,11123442,-795,0,1746422017,12641.837906939989,139.61006351999822,54324.0802164 2025-05-05,05:13:39.000,125,11123464,-795,0,1746422018,12641.703180739998,139.77924264000467,54324.19201032 2025-05-05,05:13:40.000,125,11123468,-795,0,1746422019,12641.642553949998,140.02596219000407,54324.429572400004 2025-05-05,05:13:41.000,125,11123455,-795,0,1746422020,12641.595399780002,140.2656326100041,54324.72303144 2025-05-05,05:13:42.000,125,11123438,-795,0,1746422021,12641.474146200002,140.50530303000414,54324.7439928 2025-05-05,05:13:43.000,125,11123422,-795,0,1746422022,12641.359628929997,140.70267867000075,54324.91168368 2025-05-05,05:13:44.000,125,11123490,-795,0,1746422023,12641.319211069997,140.90005431000463,54325.02347760001 2025-05-05,05:13:45.000,125,11123466,-795,0,1746422024,12641.238375349996,141.0692334300038,54325.26103968001 2025-05-05,05:13:46.000,125,11123428,-795,0,1746422025,12641.224902729991,141.25955994000105,54325.73616384001 2025-05-05,05:13:47.000,125,11123497,-795,0,1746422026,12641.177748559996,141.47808297000302,54325.88289336001 2025-05-05,05:13:48.000,125,11123519,-795,0,1746422027,12641.12385807999,141.68250773999898,54326.07154560001 2025-05-05,05:13:49.000,125,11123469,-795,0,1746422028,12640.98239556999,141.86578512000415,54325.889880480005 2025-05-05,05:13:50.000,125,11123489,-795,0,1746422029,12640.94871402,142.09840641000483,54326.02962288001 2025-05-05,05:13:51.000,125,11123490,-795,0,1746422030,12640.88135091999,142.35217509000358,54326.36500464001 2025-05-05,05:13:52.000,125,11123482,-795,0,1746422031,12640.8678783,142.59184551000362,54326.45583720001 2025-05-05,05:13:53.000,125,11123517,-795,0,1746422032,12640.733152099994,142.8597124500011,54326.61654096 2025-05-05,05:13:54.000,125,11123433,-795,0,1746422033,12640.645580069999,143.11348112999985,54326.74929624001 2025-05-05,05:13:55.000,125,11123461,-795,0,1746422034,12640.571480659994,143.33200416000182,54326.88903864001 2025-05-05,05:13:56.000,125,11123431,-795,0,1746422035,12640.632107449994,143.57167458000185,54327.1196136 2025-05-05,05:13:57.000,125,11123516,-795,0,1746422036,12640.638843759989,143.83249238999997,54327.133587840006 2025-05-05,05:13:58.000,125,11123435,-795,0,1746422037,12640.611898519994,144.07921193999937,54327.28730448 2025-05-05,05:13:59.000,125,11123487,-795,0,1746422038,12640.517590179988,144.31183323000005,54327.35717568 2025-05-05,05:14:00.000,125,11123519,-795,0,1746422039,12640.483908629998,144.530356260002,54327.39211128001 2025-05-05,05:14:01.000,125,11123452,-795,0,1746422040,12640.477172319988,144.73478102999798,54327.90915816 2025-05-05,05:14:02.000,125,11123431,-795,0,1746422041,12640.355918740002,144.96740231999866,54327.98601648 2025-05-05,05:14:03.000,125,11123452,-795,0,1746422042,12640.248137779992,145.20002360999933,54328.00697784 2025-05-05,05:14:04.000,125,11123459,-795,0,1746422043,12640.059521099996,145.46084142000473,54327.99999072 2025-05-05,05:14:05.000,125,11123477,-795,0,1746422044,12639.958476449996,145.6793644499994,54327.83928696 2025-05-05,05:14:06.000,125,11123500,-795,0,1746422045,12639.84395917999,145.9119857400001,54327.92313240001 2025-05-05,05:14:07.000,125,11123480,-795,0,1746422046,12639.796805009995,146.08821398999862,54328.118771760004 2025-05-05,05:14:08.000,125,11123472,-795,0,1746422047,12639.7900687,146.26444224000443,54328.23056568001 2025-05-05,05:14:09.000,125,11123480,-795,0,1746422048,12639.72944191,146.4336213600036,54328.4122308 2025-05-05,05:14:10.000,125,11123457,-795,0,1746422049,12639.695760359995,146.56050569999934,54328.26550128 2025-05-05,05:14:11.000,125,11123412,-795,0,1746422050,12639.68228773999,146.68739004000236,54328.29344976 2025-05-05,05:14:12.000,125,11123439,-795,0,1746422051,12639.68228773999,146.8636182900009,54328.37729520001 2025-05-05,05:14:13.000,125,11123450,-795,0,1746422052,12639.715969289995,146.99755176000326,54328.32838536001 2025-05-05,05:14:14.000,125,11123462,-795,0,1746422053,12639.574506779994,147.15968175000307,54328.237552800005 2025-05-05,05:14:15.000,125,11123519,-795,0,1746422054,12639.493671059994,147.27951695999946,54328.33537248 2025-05-05,05:14:16.000,125,11123476,-795,0,1746422055,12639.513879989994,147.4345978199999,54328.586908799996 2025-05-05,05:14:17.000,125,11123499,-795,0,1746422056,12639.54756154,147.5332856399982,54328.789535280004 2025-05-05,05:14:18.000,125,11123416,-795,0,1746422057,12639.48019843999,147.62492433000443,54328.810496640006 2025-05-05,05:14:19.000,125,11123460,-795,0,1746422058,12639.466725819999,147.70246476000466,54328.80350952001 2025-05-05,05:14:20.000,125,11123461,-795,0,1746422059,12639.406099029999,147.80115258000296,54328.39825656001 2025-05-05,05:14:21.000,125,11123502,-795,0,1746422060,12639.406099029999,147.89984040000127,54328.37729520001 2025-05-05,05:14:22.000,125,11123490,-795,0,1746422061,12639.439780579989,148.11836343000323,54328.37030808 2025-05-05,05:14:23.000,125,11123478,-795,0,1746422062,12639.594715709994,148.24524776999897,54328.621844400004 2025-05-05,05:14:24.000,125,11123471,-795,0,1746422063,12639.574506779994,148.3368864599979,54328.740625440005 2025-05-05,05:14:25.000,125,11123495,-795,0,1746422064,12639.58124308999,148.47786905999965,54328.7266512 2025-05-05,05:14:26.000,125,11123396,-795,0,1746422065,12639.574506779994,148.5342621000018,54328.77556104 2025-05-05,05:14:27.000,125,11123463,-795,0,1746422066,12639.466725819999,148.7175394799997,54328.80350952001 2025-05-05,05:14:28.000,125,11123481,-795,0,1746422067,12639.453253199994,148.75278513000376,54328.475114880006 2025-05-05,05:14:29.000,125,11123529,-795,0,1746422068,12639.45998950999,148.8796694699995,54328.48908912 2025-05-05,05:14:30.000,125,11123437,-795,0,1746422069,12639.406099029999,149.00655381000252,54328.482102 2025-05-05,05:14:31.000,125,11123473,-795,0,1746422070,12639.486934749999,149.1404872800049,54328.55896032 2025-05-05,05:14:32.000,125,11123475,-795,0,1746422071,12639.52061629999,149.28146987999935,54328.91530344 2025-05-05,05:14:33.000,125,11123477,-795,0,1746422072,12639.56103415999,149.40835422000237,54328.978187520006 2025-05-05,05:14:34.000,125,11123400,-795,0,1746422073,12639.52061629999,149.55638595000346,54328.7965224 2025-05-05,05:14:35.000,125,11123446,-795,0,1746422074,12639.52061629999,149.66917203000048,54328.4122308 2025-05-05,05:14:36.000,125,11123430,-795,0,1746422075,12639.554297849994,149.81015463000222,54328.51005048 2025-05-05,05:14:37.000,125,11123463,-795,0,1746422076,12639.64186987999,149.86654767000437,54328.66376712001 2025-05-05,05:14:38.000,125,11123473,-795,0,1746422077,12639.62166094999,150.00753026999882,54328.74761256 2025-05-05,05:14:39.000,125,11123487,-795,0,1746422078,12639.54082522999,150.0568741800016,54328.9362648 2025-05-05,05:14:40.000,125,11123465,-795,0,1746422079,12639.486934749999,150.18375852000463,54328.91530344 2025-05-05,05:14:41.000,125,11123479,-795,0,1746422080,12639.486934749999,150.28244634000293,54329.09696856001 2025-05-05,05:14:42.000,125,11123417,-795,0,1746422081,12639.419571649989,150.41637980999803,54329.02011024001 2025-05-05,05:14:43.000,125,11123496,-795,0,1746422082,12639.271372829993,150.55736240999977,54328.7266512 2025-05-05,05:14:44.000,125,11123440,-795,0,1746422083,12639.062547219997,150.6983450100015,54328.51005048 2025-05-05,05:14:45.000,125,11123359,-795,0,1746422084,12638.900875779997,150.761787180003,54328.51005048 2025-05-05,05:14:46.000,125,11123543,-795,0,1746422085,12638.7122591,150.86752413000067,54328.37030808 2025-05-05,05:14:47.000,125,11123479,-795,0,1746422086,12638.698786479996,150.90276978000475,54328.90132920001 2025-05-05,05:14:48.000,125,11123514,-795,0,1746422087,12638.57079659,151.0085067300024,54328.88036784001 2025-05-05,05:14:49.000,125,11123469,-795,0,1746422088,12638.46301562999,151.06489977000456,54328.84543224 2025-05-05,05:14:50.000,125,11123458,-795,0,1746422089,12638.294607879994,151.21293149999838,54328.44716640001 2025-05-05,05:14:51.000,125,11123449,-795,0,1746422090,12638.240717399989,151.2904719299986,54328.31441112 2025-05-05,05:14:52.000,125,11123502,-795,0,1746422091,12638.173354299994,151.3750614899982,54328.27947552001 2025-05-05,05:14:53.000,125,11123481,-795,0,1746422092,12638.045364409998,151.48079844000313,54328.26550128 2025-05-05,05:14:54.000,125,11123482,-795,0,1746422093,12637.890429279993,151.551289740004,54328.24453992 2025-05-05,05:14:55.000,125,11123504,-795,0,1746422094,12637.850011419992,151.66407582000102,54328.251527039996 2025-05-05,05:14:56.000,125,11123454,-795,0,1746422095,12637.742230459997,151.73456712000188,54328.17466872 2025-05-05,05:14:57.000,125,11123475,-795,0,1746422096,12637.715285220002,151.80505842000275,54328.32139824 2025-05-05,05:14:58.000,125,11123460,-715,0,1746422097,12637.627713189991,152.0235814500047,54327.89518392001 2025-05-05,05:14:59.000,125,11123469,-795,0,1746422098,12637.594031640001,152.0940727499983,54327.84627408001 2025-05-05,05:15:00.000,125,11123458,-795,0,1746422099,12637.38520602999,152.2068588300026,54327.42704688 2025-05-05,05:15:01.000,125,11123457,-795,0,1746422100,12637.32457923999,152.25620273999812,54327.38512416 2025-05-05,05:15:02.000,125,11123486,-795,0,1746422101,12637.297633999995,152.36898882000241,54327.72050592 2025-05-05,05:15:03.000,125,11123458,-795,0,1746422102,12637.32457923999,152.4042344699992,54327.69954456 2025-05-05,05:15:04.000,125,11123468,-795,0,1746422103,12637.257216139995,152.46767664000072,54327.5039052 2025-05-05,05:15:05.000,125,11123476,-795,0,1746422104,12637.25047983,152.46767664000072,54327.33621432 2025-05-05,05:15:06.000,125,11123433,-795,0,1746422105,12637.35152448,152.53816794000159,54327.15454920001 2025-05-05,05:15:07.000,125,11123452,-795,0,1746422106,12637.34478816999,152.50997142000415,54327.07070376 2025-05-05,05:15:08.000,125,11123450,-795,0,1746422107,12637.26395244999,152.5522662000003,54326.97288408 2025-05-05,05:15:09.000,125,11123493,-795,0,1746422108,12637.156171489994,152.57341358999838,54326.777244720004 2025-05-05,05:15:10.000,125,11123512,-795,0,1746422109,12637.001236359989,152.56636445999902,54326.90301288 2025-05-05,05:15:11.000,125,11123479,-795,0,1746422110,12637.014708979994,152.53816794000159,54327.05672952001 2025-05-05,05:15:12.000,125,11123498,-795,0,1746422111,12636.839564919988,152.6157083700018,54326.8051932 2025-05-05,05:15:13.000,125,11123450,-795,0,1746422112,12636.731783959993,152.6368557599999,54326.51872128 2025-05-05,05:15:14.000,125,11123409,-795,0,1746422113,12636.576848830002,152.64390488999925,54326.28814632001 2025-05-05,05:15:15.000,125,11123433,-795,0,1746422114,12636.435386320001,152.69324880000204,54325.95276456001 2025-05-05,05:15:16.000,125,11123447,-795,0,1746422115,12636.442122629996,152.74259271000483,54326.04359712 2025-05-05,05:15:17.000,125,11123475,-795,0,1746422116,12636.29392381,152.72144531999948,54326.08551984 2025-05-05,05:15:18.000,125,11123468,-595,0,1746422117,12636.22656070999,152.72144531999948,54326.19032664 2025-05-05,05:15:19.000,125,11123482,-795,0,1746422118,12636.118779749995,152.67915054000332,54326.08551984 2025-05-05,05:15:20.000,125,11123462,-795,0,1746422119,12635.950372,152.72849444999883,54326.00167440001 2025-05-05,05:15:21.000,125,11123508,-795,0,1746422120,12635.795436869994,152.72849444999883,54325.46366616 2025-05-05,05:15:22.000,125,11123449,-795,0,1746422121,12635.714601149994,152.75669097000355,54325.4427048 2025-05-05,05:15:23.000,125,11123488,-795,0,1746422122,12635.653974359993,152.7496418400042,54325.268026800004 2025-05-05,05:15:24.000,125,11123460,-795,0,1746422123,12635.512511849993,152.74259271000483,54325.06540032001 2025-05-05,05:15:25.000,125,11123442,-795,0,1746422124,12635.472093989993,152.71439619000012,54325.100335920004 2025-05-05,05:15:26.000,125,11123478,-795,0,1746422125,12635.397994580002,152.7989857499997,54325.051426080005 2025-05-05,05:15:27.000,125,11123426,-795,0,1746422126,12635.424939819997,152.8271822700044,54325.100335920004 2025-05-05,05:15:28.000,125,11123492,-795,0,1746422127,12635.310422549992,152.8835753099993,54324.63918600001 2025-05-05,05:15:29.000,125,11123433,-795,0,1746422128,12635.189168969991,152.95406661000015,54324.18502320001 2025-05-05,05:15:30.000,125,11123456,-795,0,1746422129,12635.142014799996,153.0739018200038,54324.24790728 2025-05-05,05:15:31.000,125,11123471,-795,0,1746422130,12635.142014799996,153.12324572999933,54324.115152000006 2025-05-05,05:15:32.000,125,11123472,-795,0,1746422131,12635.03423384,153.17963877000147,54324.25489440001 2025-05-05,05:15:33.000,125,11123472,-795,0,1746422132,12634.98707966999,153.23603181000362,54324.18502320001 2025-05-05,05:15:34.000,125,11123450,-795,0,1746422133,12634.85235347,153.27127746000042,54323.996370960005 2025-05-05,05:15:35.000,125,11123512,-795,0,1746422134,12634.838880849995,153.27832658999978,54323.89156416001 2025-05-05,05:15:36.000,125,11123488,-795,0,1746422135,12634.85235347,153.32767050000257,54323.66797632 2025-05-05,05:15:37.000,125,11123513,-795,0,1746422136,12634.84561715999,153.3417687600013,54323.63304072001 2025-05-05,05:15:38.000,125,11123427,-795,0,1746422137,12634.737836199994,153.37701440999808,54323.47233696 2025-05-05,05:15:39.000,125,11123474,-795,0,1746422138,12634.630055239999,153.43340745000023,54323.35355592 2025-05-05,05:15:40.000,125,11123499,-795,0,1746422139,12634.421229629988,153.44750570999895,54323.26272336 2025-05-05,05:15:41.000,125,11123458,-795,0,1746422140,12634.306712359998,153.49684962000174,54323.07407112 2025-05-05,05:15:42.000,125,11123478,-795,0,1746422141,12634.246085569997,153.54619353000453,54323.1718908 2025-05-05,05:15:43.000,125,11123489,-795,0,1746422142,12634.171986159992,153.56029179000325,54322.80157344 2025-05-05,05:15:44.000,125,11123468,-795,0,1746422143,12634.050732579992,153.57439005000197,54322.61990832 2025-05-05,05:15:45.000,125,11123501,-795,0,1746422144,12633.956424240001,153.57439005000197,54322.44523032 2025-05-05,05:15:46.000,125,11123457,-795,0,1746422145,12633.85537959,153.58143918000133,54322.34042352001 2025-05-05,05:15:47.000,125,11123512,-795,0,1746422146,12633.77454387,153.6519304800022,54322.4033076 2025-05-05,05:15:48.000,125,11123471,-795,0,1746422147,12633.740862319995,153.64488135000283,54322.2985008 2025-05-05,05:15:49.000,125,11123459,-795,0,1746422148,12633.60613611999,153.67307787000027,54321.97010616 2025-05-05,05:15:50.000,125,11123509,-795,0,1746422149,12633.56571825999,153.70832352000434,54321.85831224001 2025-05-05,05:15:51.000,125,11123492,-795,0,1746422150,12633.558981949995,153.72242178000306,54321.599788800006 2025-05-05,05:15:52.000,125,11123466,-795,0,1746422151,12633.579190879995,153.74356917000114,54321.599788800006 2025-05-05,05:15:53.000,125,11123524,-795,0,1746422152,12633.56571825999,153.75766742999986,54321.50895624 2025-05-05,05:15:54.000,125,11123437,-795,0,1746422153,12633.44446467999,153.78586395000457,54321.145626000005 2025-05-05,05:15:55.000,125,11123468,-795,0,1746422154,12633.377101579994,153.77176568999857,54321.18754872001 2025-05-05,05:15:56.000,125,11123461,-795,0,1746422155,12633.249111689998,153.82110960000136,54321.1106904 2025-05-05,05:15:57.000,125,11123470,-795,0,1746422156,12633.195221209993,153.84225698999944,54321.06876768001 2025-05-05,05:15:58.000,125,11123468,-795,0,1746422157,12633.094176559993,153.88455177000287,54320.76832152 2025-05-05,05:15:59.000,125,11123452,-795,0,1746422158,12632.912296189992,153.97619046000182,54320.425952640006 2025-05-05,05:16:00.000,125,11123484,-795,0,1746422159,12632.824724159997,153.97619046000182,54320.38402992 2025-05-05,05:16:01.000,125,11123450,-795,0,1746422160,12632.737152130001,154.01848523999797,54320.474862480005 2025-05-05,05:16:02.000,125,11123466,-795,0,1746422161,12632.582216999996,154.03963263000333,54320.41896552001 2025-05-05,05:16:03.000,125,11123480,-795,0,1746422162,12632.400336629995,154.08192740999948,54320.29319736 2025-05-05,05:16:04.000,125,11123473,-795,0,1746422163,12632.117411609994,154.13127132000227,54319.96480272001 2025-05-05,05:16:05.000,125,11123473,-795,0,1746422164,12631.915322309993,154.13832045000163,54319.8180732 2025-05-05,05:16:06.000,125,11123480,-795,0,1746422165,12631.686287769997,154.19471349000378,54319.54557552 2025-05-05,05:16:07.000,125,11123501,-795,0,1746422166,12631.578506810001,154.18766436000442,54319.53160128001 2025-05-05,05:16:08.000,125,11123446,-795,0,1746422167,12631.26863654999,154.19471349000378,54319.07743848001 2025-05-05,05:16:09.000,125,11123445,-795,0,1746422168,12631.19453714,154.18766436000442,54319.16128392 2025-05-05,05:16:10.000,125,11123517,-795,0,1746422169,12630.931821049999,154.145369580001,54319.014554400004 2025-05-05,05:16:11.000,125,11123527,-795,0,1746422170,12630.797094849993,154.145369580001,54318.93070896 2025-05-05,05:16:12.000,125,11123484,-795,0,1746422171,12630.655632339993,154.16651696999907,54318.77000520001 2025-05-05,05:16:13.000,125,11123457,-795,0,1746422172,12630.541115070002,154.16651696999907,54318.40667496001 2025-05-05,05:16:14.000,125,11123542,-795,0,1746422173,12630.446806729997,154.1101239300042,54318.141164399996 2025-05-05,05:16:15.000,125,11123456,-795,0,1746422174,12630.365971009996,154.10307480000483,54317.959499280005 2025-05-05,05:16:16.000,125,11123506,-795,0,1746422175,12630.365971009996,154.03963263000333,54317.94552504 2025-05-05,05:16:17.000,125,11123496,-795,0,1746422176,12630.318816840001,154.07487828000012,54317.959499280005 2025-05-05,05:16:18.000,125,11123521,-795,0,1746422177,12630.231244809991,154.05373089000204,54317.84770536 2025-05-05,05:16:19.000,125,11123478,-795,0,1746422178,12630.01568289,154.01848523999797,54317.34463272 2025-05-05,05:16:20.000,125,11123490,-795,0,1746422179,12629.94831978999,153.92684654999903,54317.30969712001 2025-05-05,05:16:21.000,125,11123434,-795,0,1746422180,12629.89442931,153.99028872000054,54317.09309640001 2025-05-05,05:16:22.000,125,11123454,-795,0,1746422181,12629.739494179994,153.95504307000374,54316.77168888 2025-05-05,05:16:23.000,125,11123477,-795,0,1746422182,12629.645185839989,153.9127482900003,54316.64592072 2025-05-05,05:16:24.000,125,11123477,-795,0,1746422183,12629.483514400003,153.87045351000415,54316.48521696 2025-05-05,05:16:25.000,125,11123483,-795,0,1746422184,12629.241007240002,153.87045351000415,54316.50617832 2025-05-05,05:16:26.000,125,11123444,-795,0,1746422185,12629.119753660001,153.814060470002,54316.40835864 2025-05-05,05:16:27.000,125,11123486,-795,0,1746422186,12628.95808222,153.7999622100033,54316.26162912 2025-05-05,05:16:28.000,125,11123428,-795,0,1746422187,12628.76946553999,153.79291308000393,54315.947208720005 2025-05-05,05:16:29.000,125,11123441,-795,0,1746422188,12628.486540519989,153.77176568999857,54315.42317472 2025-05-05,05:16:30.000,125,11123438,-795,0,1746422189,12628.351814319998,153.82110960000136,54315.26247096 2025-05-05,05:16:31.000,125,11123449,-795,0,1746422190,12628.446122659989,153.7999622100033,54315.42317472 2025-05-05,05:16:32.000,125,11123468,-795,0,1746422191,12628.358550629993,153.7506183000005,54315.47907168 2025-05-05,05:16:33.000,125,11123459,-795,0,1746422192,12628.284451220003,153.7506183000005,54315.38823912001 2025-05-05,05:16:34.000,125,11123423,-795,0,1746422193,12628.116043469992,153.72242178000306,54315.0668316 2025-05-05,05:16:35.000,125,11123460,-795,0,1746422194,12628.001526200002,153.7153726500037,54314.92010208 2025-05-05,05:16:36.000,125,11123457,-795,0,1746422195,12628.001526200002,153.72242178000306,54314.5427976 2025-05-05,05:16:37.000,125,11123485,-795,0,1746422196,12627.961108340001,153.7012743899977,54314.507862000006 2025-05-05,05:16:38.000,125,11123445,-795,0,1746422197,12627.900481550001,153.67307787000027,54314.3681196 2025-05-05,05:16:39.000,125,11123506,-795,0,1746422198,12627.812909519991,153.64488135000283,54314.13754464 2025-05-05,05:16:40.000,125,11123500,-795,0,1746422199,12627.765755349996,153.49684962000174,54314.33318400001 2025-05-05,05:16:41.000,125,11123449,-795,0,1746422200,12627.745546419996,153.48980049000238,54314.30523552 2025-05-05,05:16:42.000,125,11123464,-795,0,1746422201,12627.705128559996,153.4052109300028,54314.11658328001 2025-05-05,05:16:43.000,125,11123478,-795,0,1746422202,12627.65797439,153.4193091900015,54313.83011136001 2025-05-05,05:16:44.000,125,11123457,-795,0,1746422203,12627.57713867,153.4193091900015,54313.5296652 2025-05-05,05:16:45.000,125,11123464,-795,0,1746422204,12627.46935770999,153.39816180000344,54313.36197432 2025-05-05,05:16:46.000,125,11123470,-795,0,1746422205,12627.51651188,153.38406354000472,54313.3200516 2025-05-05,05:16:47.000,125,11123459,-795,0,1746422206,12627.44914877999,153.38406354000472,54313.52267808001 2025-05-05,05:16:48.000,125,11123477,-795,0,1746422207,12627.44914877999,153.3417687600013,54313.431845520005 2025-05-05,05:16:49.000,125,11123469,-795,0,1746422208,12627.354840439999,153.3417687600013,54313.29210312 2025-05-05,05:16:50.000,125,11123480,-795,0,1746422209,12627.253795789999,153.34881789000065,54312.95672136 2025-05-05,05:16:51.000,125,11123467,-795,0,1746422210,12627.146014829988,153.36996527999872,54312.74012064 2025-05-05,05:16:52.000,125,11123521,-795,0,1746422211,12627.071915419998,153.37701440999808,54312.60736536001 2025-05-05,05:16:53.000,125,11123487,-795,0,1746422212,12626.997816009993,153.42635832000087,54312.57941688 2025-05-05,05:16:54.000,125,11123478,-795,0,1746422213,12626.903507670002,153.4686531000043,54312.39076464 2025-05-05,05:16:55.000,125,11123494,-795,0,1746422214,12626.741836230001,153.4404565799996,54312.46762296001 2025-05-05,05:16:56.000,125,11123432,-795,0,1746422215,12626.674473129991,153.4052109300028,54312.39076464 2025-05-05,05:16:57.000,125,11123507,-795,0,1746422216,12626.674473129991,153.37701440999808,54312.50954568 2025-05-05,05:16:58.000,125,11123440,-795,0,1746422217,12626.593637409991,153.35586702,54312.18115104001 2025-05-05,05:16:59.000,125,11123506,-795,0,1746422218,12626.53974693,153.34881789000065,54311.90166624 2025-05-05,05:17:00.000,125,11123490,-795,0,1746422219,12626.35786656,153.34881789000065,54311.62916856001 2025-05-05,05:17:01.000,125,11123425,-795,0,1746422220,12626.35786656,153.27127746000042,54311.51737464 2025-05-05,05:17:02.000,125,11123495,-795,0,1746422221,12626.283767149995,153.29947397999786,54311.636155680004 2025-05-05,05:17:03.000,125,11123505,-795,0,1746422222,12626.303976079995,153.24308094000298,54311.81083368 2025-05-05,05:17:04.000,125,11123446,-795,0,1746422223,12626.223140359994,153.27127746000042,54311.489426160006 2025-05-05,05:17:05.000,125,11123476,-795,0,1746422224,12626.135568329999,153.24308094000298,54311.42654208 2025-05-05,05:17:06.000,125,11123428,-795,0,1746422225,12626.17598619,153.1937370300002,54311.09814744001 2025-05-05,05:17:07.000,125,11123499,-795,0,1746422226,12626.081677849994,153.17258964000212,54311.00032776 2025-05-05,05:17:08.000,125,11123447,-795,0,1746422227,12625.987369509989,153.13734398999804,54310.77673992 2025-05-05,05:17:09.000,125,11123453,-795,0,1746422228,12626.000842129994,153.03865616999974,54310.797701280004 2025-05-05,05:17:10.000,125,11123472,-795,0,1746422229,12625.906533789988,153.06685269000445,54310.82564976 2025-05-05,05:17:11.000,125,11123411,-795,0,1746422230,12625.926742719988,153.03160704000038,54310.8745596 2025-05-05,05:17:12.000,125,11123487,-795,0,1746422231,12626.074941539999,153.03865616999974,54310.88154672 2025-05-05,05:17:13.000,125,11123426,-795,0,1746422232,12626.12883201999,153.08800008000253,54310.72783008 2025-05-05,05:17:14.000,125,11123397,-795,0,1746422233,12626.135568329999,153.11619659999997,54310.2107832 2025-05-05,05:17:15.000,125,11123493,-795,0,1746422234,12626.25682191,153.12324572999933,54310.18283472 2025-05-05,05:17:16.000,125,11123362,-795,0,1746422235,12626.344393939995,153.17963877000147,54310.13392488 2025-05-05,05:17:17.000,125,11123486,-795,0,1746422236,12626.465647519995,153.20078615999955,54310.2806544 2025-05-05,05:17:18.000,125,11123458,-795,0,1746422237,12626.506065379996,153.2219335500049,54310.35751272001 2025-05-05,05:17:19.000,125,11123464,-795,0,1746422238,12626.55995586,153.25013007000234,54310.294628640004 2025-05-05,05:17:20.000,125,11123487,-795,0,1746422239,12626.573428479991,153.26422833000106,54310.23873168001 2025-05-05,05:17:21.000,125,11123447,-795,0,1746422240,12626.687945749996,153.29947397999786,54310.05007944001 2025-05-05,05:17:22.000,125,11123391,-795,0,1746422241,12626.768781469997,153.28537571999914,54310.06405368 2025-05-05,05:17:23.000,125,11123480,-795,0,1746422242,12626.842880880002,153.29947397999786,54310.02213096001 2025-05-05,05:17:24.000,125,11123397,-795,0,1746422243,12626.775517779992,153.36291614999936,54309.70771056 2025-05-05,05:17:25.000,125,11123481,-795,0,1746422244,12626.836144569992,153.32767050000257,54310.02213096001 2025-05-05,05:17:26.000,125,11123515,-795,0,1746422245,12626.856353499992,153.3206213700032,54310.04309232 2025-05-05,05:17:27.000,125,11123456,-795,0,1746422246,12626.997816009993,153.27832658999978,54310.22475744 2025-05-05,05:17:28.000,125,11123500,-795,0,1746422247,12627.011288629998,153.2078352899989,54310.05706656 2025-05-05,05:17:29.000,125,11123499,-795,0,1746422248,12626.984343390002,153.17258964000212,54309.910337040004 2025-05-05,05:17:30.000,125,11123389,-795,0,1746422249,12626.890035049997,153.10209834000125,54309.67976208 2025-05-05,05:17:31.000,125,11123468,-795,0,1746422250,12626.836144569992,153.13734398999804,54309.55399392 2025-05-05,05:17:32.000,125,11123440,-795,0,1746422251,12626.957398149993,153.08800008000253,54309.74963328 2025-05-05,05:17:33.000,125,11123475,-795,0,1746422252,12627.031497559998,153.05275442999846,54309.90334992001 2025-05-05,05:17:34.000,125,11123477,-795,0,1746422253,12626.991079699997,153.01750878000166,54309.791556000004 2025-05-05,05:17:35.000,125,11123519,-795,0,1746422254,12627.031497559998,152.95406661000015,54309.80553024001 2025-05-05,05:17:36.000,125,11123501,-795,0,1746422255,12627.125805899988,152.89062443999865,54309.53303256 2025-05-05,05:17:37.000,125,11123458,-795,0,1746422256,12627.213377929998,152.8624279200012,54309.623865120004 2025-05-05,05:17:38.000,125,11123418,-795,0,1746422257,12627.274004719999,152.897673569998,54309.56796816001 2025-05-05,05:17:39.000,125,11123521,-795,0,1746422258,12627.294213649999,152.85537879000185,54309.51905832001 2025-05-05,05:17:40.000,125,11123469,-795,0,1746422259,12627.274004719999,152.77078923000226,54309.6518136 2025-05-05,05:17:41.000,125,11123492,-795,0,1746422260,12627.375049369999,152.77078923000226,54309.58892952001 2025-05-05,05:17:42.000,125,11123472,-795,0,1746422261,12627.401994609994,152.77078923000226,54309.74963328 2025-05-05,05:17:43.000,125,11123550,-795,0,1746422262,12627.50977556999,152.7355435799982,54309.71469768001 2025-05-05,05:17:44.000,125,11123457,-795,0,1746422263,12627.462621399995,152.77078923000226,54309.358354560005 2025-05-05,05:17:45.000,125,11123481,-795,0,1746422264,12627.52998449999,152.72849444999883,54309.33040608001 2025-05-05,05:17:46.000,125,11123391,-795,0,1746422265,12627.583874979995,152.67210141000396,54309.358354560005 2025-05-05,05:17:47.000,125,11123507,-795,0,1746422266,12627.61755653,152.65800314999797,54309.58892952001 2025-05-05,05:17:48.000,125,11123439,-795,0,1746422267,12627.63102914999,152.67210141000396,54309.6518136 2025-05-05,05:17:49.000,125,11123476,-795,0,1746422268,12627.59061128999,152.65800314999797,54309.39329016 2025-05-05,05:17:50.000,125,11123451,-795,0,1746422269,12627.523248189995,152.6368557599999,54309.37931592001 2025-05-05,05:17:51.000,125,11123456,-795,0,1746422270,12627.65797439,152.53816794000159,54309.456174240004 2025-05-05,05:17:52.000,125,11123464,-795,0,1746422271,12627.63102914999,152.5522662000003,54309.428225760006 2025-05-05,05:17:53.000,125,11123440,-795,0,1746422272,12627.57713867,152.52406968000287,54309.37931592001 2025-05-05,05:17:54.000,125,11123386,-795,0,1746422273,12627.563666049995,152.43948012000328,54309.21861216 2025-05-05,05:17:55.000,125,11123439,-795,0,1746422274,12627.55692974,152.36898882000241,54309.43521288 2025-05-05,05:17:56.000,125,11123422,-795,0,1746422275,12627.65797439,152.3407922999977,54309.477135600006 2025-05-05,05:17:57.000,125,11123446,-795,0,1746422276,12627.77922797,152.2914483900022,54309.56796816001 2025-05-05,05:17:58.000,125,11123507,-795,0,1746422277,12627.846591069996,152.34784143000434,54309.37931592001 2025-05-05,05:17:59.000,125,11123475,-795,0,1746422278,12627.907217859996,152.28439926000283,54309.309444720006 2025-05-05,05:18:00.000,125,11123490,-795,0,1746422279,12628.014998819992,152.22095709000132,54309.29547048 2025-05-05,05:18:01.000,125,11123468,-795,0,1746422280,12628.068889299997,152.22095709000132,54309.39329016 2025-05-05,05:18:02.000,125,11123440,-795,0,1746422281,12628.068889299997,152.13636753000173,54309.49809696001 2025-05-05,05:18:03.000,125,11123502,-795,0,1746422282,12628.068889299997,152.08702361999894,54309.63085224 2025-05-05,05:18:04.000,125,11123467,-795,0,1746422283,12628.008262509997,152.07997448999959,54309.49809696001 2025-05-05,05:18:05.000,125,11123455,-795,0,1746422284,12627.934163099992,151.92489362999913,54309.428225760006 2025-05-05,05:18:06.000,125,11123484,-795,0,1746422285,12627.940899410001,151.86850059000426,54309.18367656001 2025-05-05,05:18:07.000,125,11123437,-795,0,1746422286,12628.001526200002,151.81915668000147,54309.47014848001 2025-05-05,05:18:08.000,125,11123441,-795,0,1746422287,12627.988053579997,151.73456712000188,54309.43521288 2025-05-05,05:18:09.000,125,11123504,-795,0,1746422288,12627.887008929996,151.6499775600023,54309.4422 2025-05-05,05:18:10.000,125,11123362,-795,0,1746422289,12627.812909519991,151.57243713000207,54309.623865120004 2025-05-05,05:18:11.000,125,11123489,-795,0,1746422290,12627.67144700999,151.48079844000313,54309.39329016 2025-05-05,05:18:12.000,125,11123459,-795,0,1746422291,12627.63776546,151.41735627000162,54309.35136744001 2025-05-05,05:18:13.000,125,11123472,-795,0,1746422292,12627.52998449999,151.29752105999796,54309.35136744001 2025-05-05,05:18:14.000,125,11123490,-795,0,1746422293,12627.381785679994,151.23407889000373,54309.10681824 2025-05-05,05:18:15.000,125,11123464,-795,0,1746422294,12627.199905309993,151.1283419399988,54309.141753840006 2025-05-05,05:18:16.000,125,11123462,-795,0,1746422295,12627.098860659993,151.06489977000456,54309.022972800005 2025-05-05,05:18:17.000,125,11123461,-795,0,1746422296,12626.950661839997,150.9803102099977,54309.07886976 2025-05-05,05:18:18.000,125,11123445,-795,0,1746422297,12626.795726709992,150.8957206499981,54309.23258640001 2025-05-05,05:18:19.000,125,11123469,-795,0,1746422298,12626.62058265,150.80408195999917,54309.239573520004 2025-05-05,05:18:20.000,125,11123477,-795,0,1746422299,12626.445438589995,150.78998370000045,54309.14874096 2025-05-05,05:18:21.000,125,11123424,-795,0,1746422300,12626.324185009995,150.67014849000407,54308.75047512001 2025-05-05,05:18:22.000,125,11123494,-795,0,1746422301,12626.202931429994,150.65605022999807,54308.687591040005 2025-05-05,05:18:23.000,125,11123500,-795,0,1746422302,12626.25682191,150.64195196999935,54308.904191760004 2025-05-05,05:18:24.000,125,11123499,-795,0,1746422303,12626.142304639994,150.64195196999935,54308.70855240001 2025-05-05,05:18:25.000,125,11123462,-795,0,1746422304,12626.014314749998,150.62080458000128,54308.77143648 2025-05-05,05:18:26.000,125,11123422,-795,0,1746422305,12625.980633199993,150.65605022999807,54308.72252664 2025-05-05,05:18:27.000,125,11123449,-795,0,1746422306,12625.859379619993,150.65605022999807,54308.617719840004 2025-05-05,05:18:28.000,125,11123496,-795,0,1746422307,12625.785280210002,150.63490284,54308.422080480006 2025-05-05,05:18:29.000,125,11123504,-795,0,1746422308,12625.596663529992,150.57850979999785,54308.14259568 2025-05-05,05:18:30.000,125,11123450,-795,0,1746422309,12625.434992089991,150.55736240999977,54307.86311088 2025-05-05,05:18:31.000,125,11123472,-795,0,1746422310,12625.428255779996,150.49392023999826,54308.10067296 2025-05-05,05:18:32.000,125,11123451,-795,0,1746422311,12625.15880338,150.43047807000403,54307.87708512 2025-05-05,05:18:33.000,125,11123442,-795,0,1746422312,12625.13185813999,150.35998677000316,54308.09368584 2025-05-05,05:18:34.000,125,11123426,-795,0,1746422313,12624.99713194,150.31064286000037,54307.66747152 2025-05-05,05:18:35.000,125,11123448,-795,0,1746422314,12625.044286109995,150.2049059100027,54307.63952304 2025-05-05,05:18:36.000,125,11123462,-795,0,1746422315,12625.01734087,150.21900417000143,54307.28317992 2025-05-05,05:18:37.000,125,11123462,-795,0,1746422316,12624.94997776999,150.09916895999777,54307.16439888 2025-05-05,05:18:38.000,125,11123484,-795,0,1746422317,12624.963450389994,150.06392331000097,54307.22029584001 2025-05-05,05:18:39.000,125,11123495,-795,0,1746422318,12624.92976883999,149.9793337500014,54307.19933448001 2025-05-05,05:18:40.000,125,11123458,-795,0,1746422319,12624.781570019994,149.9581863600033,54307.2063216 2025-05-05,05:18:41.000,125,11123428,-795,0,1746422320,12624.720943229993,149.85949853999773,54307.024656479996 2025-05-05,05:18:42.000,125,11123458,-795,0,1746422321,12624.687261679988,149.76785984999879,54306.95478528001 2025-05-05,05:18:43.000,125,11123487,-795,0,1746422322,12624.660316439993,149.65507377000176,54306.78010728 2025-05-05,05:18:44.000,125,11123473,-795,0,1746422323,12624.559271789993,149.59868072999961,54306.41677704 2025-05-05,05:18:45.000,125,11123485,-795,0,1746422324,12624.498644999992,149.45769812999788,54306.353892959996 2025-05-05,05:18:46.000,125,11123473,-795,0,1746422325,12624.384127730002,149.41540335000172,54306.10235664 2025-05-05,05:18:47.000,125,11123501,-795,0,1746422326,12624.310028319996,149.26737162000063,54305.99754984001 2025-05-05,05:18:48.000,125,11123474,-795,0,1746422327,12624.350446179997,149.1898311900004,54306.339918720005 2025-05-05,05:18:49.000,125,11123469,-795,0,1746422328,12624.350446179997,149.11229076000018,54306.27004752 2025-05-05,05:18:50.000,125,11123462,-795,0,1746422329,12624.310028319996,149.04884858999867,54306.08139528 2025-05-05,05:18:51.000,125,11123496,-795,0,1746422330,12624.370655109997,148.98540642000444,54305.683129439996 2025-05-05,05:18:52.000,125,11123456,-795,0,1746422331,12624.350446179997,148.9290133800023,54305.39665752001 2025-05-05,05:18:53.000,125,11123466,-795,0,1746422332,12624.296555699992,148.816227299998,54305.249928 2025-05-05,05:18:54.000,125,11123521,-795,0,1746422333,12624.417809279992,148.75278513000376,54305.29185072 2025-05-05,05:18:55.000,125,11123465,-795,0,1746422334,12624.458227139992,148.6822938300029,54305.39665752001 2025-05-05,05:18:56.000,125,11123521,-795,0,1746422335,12624.444754520002,148.64704817999882,54305.31281208 2025-05-05,05:18:57.000,125,11123496,-795,0,1746422336,12624.411072969997,148.49196731999837,54305.30582496001 2025-05-05,05:18:58.000,125,11123464,-795,0,1746422337,12624.330237249997,148.44262341000285,54304.998391680005 2025-05-05,05:18:59.000,125,11123486,-795,0,1746422338,12624.276346769992,148.32983732999855,54304.75384248001 2025-05-05,05:19:00.000,125,11123494,-795,0,1746422339,12624.134884259991,148.2241003800009,54304.46737056001 2025-05-05,05:19:01.000,125,11123494,-795,0,1746422340,12624.11467532999,148.06901952000044,54304.29269256 2025-05-05,05:19:02.000,125,11123484,-795,0,1746422341,12624.175302119991,148.02672474000428,54304.42544784 2025-05-05,05:19:03.000,125,11123555,-795,0,1746422342,12624.155093189991,147.91393865999999,54304.46038344 2025-05-05,05:19:04.000,125,11123494,-795,0,1746422343,12624.10120271,147.82229997000104,54304.229808480006 2025-05-05,05:19:05.000,125,11123511,-795,0,1746422344,12624.18203843,147.70951389000402,54304.10404032001 2025-05-05,05:19:06.000,125,11123436,-795,0,1746422345,12624.303292010001,147.62492433000443,54303.75468432 2025-05-05,05:19:07.000,125,11123468,-795,0,1746422346,12624.397600349992,147.56853129000228,54303.58000632001 2025-05-05,05:19:08.000,125,11123510,-795,0,1746422347,12624.586217030002,147.5191873799995,54303.47519952 2025-05-05,05:19:09.000,125,11123506,-795,0,1746422348,12624.741152159993,147.47689260000334,54303.17475336001 2025-05-05,05:19:10.000,125,11123473,-795,0,1746422349,12624.923032529994,147.4345978199999,54303.45423816 2025-05-05,05:19:11.000,125,11123426,-795,0,1746422350,12625.226166479995,147.44164694999927,54303.54507072 2025-05-05,05:19:12.000,125,11123455,-795,0,1746422351,12625.455201019991,147.40640130000247,54303.42628968 2025-05-05,05:19:13.000,125,11123479,-795,0,1746422352,12625.616872459992,147.35000826000032,54303.19571472001 2025-05-05,05:19:14.000,125,11123477,-795,0,1746422353,12625.616872459992,147.35705738999968,54302.95116552 2025-05-05,05:19:15.000,125,11123492,-795,0,1746422354,12625.717917109992,147.27951695999946,54302.85334584 2025-05-05,05:19:16.000,125,11123418,-795,0,1746422355,12625.758334969993,147.25132044000202,54302.804436 2025-05-05,05:19:17.000,125,11123466,-795,0,1746422356,12625.940215339993,147.09623958000157,54303.02103672 2025-05-05,05:19:18.000,125,11123463,-795,0,1746422357,12626.061468919994,147.03984653999942,54303.0839208 2025-05-05,05:19:19.000,125,11123453,-795,0,1746422358,12626.202931429994,147.01869915000134,54302.937191280005 2025-05-05,05:19:20.000,125,11123471,-795,0,1746422359,12626.364602869995,147.00460089000262,54302.8743072 2025-05-05,05:19:21.000,125,11123451,-795,0,1746422360,12626.58016479,147.01869915000134,54302.72757768 2025-05-05,05:19:22.000,125,11123448,-795,0,1746422361,12626.607110029996,147.0257482800007,54302.64373224001 2025-05-05,05:19:23.000,125,11123478,-795,0,1746422362,12626.708154679996,146.9764043699979,54302.58783528 2025-05-05,05:19:24.000,125,11123517,-795,0,1746422363,12626.647527889996,146.92001133000304,54302.3502732 2025-05-05,05:19:25.000,125,11123505,-795,0,1746422364,12626.640791580001,146.85656916000153,54302.45508000001 2025-05-05,05:19:26.000,125,11123458,-795,0,1746422365,12626.681209440001,146.80722524999874,54302.58084816 2025-05-05,05:19:27.000,125,11123454,-795,0,1746422366,12626.762045160001,146.70148830000107,54302.74155192001 2025-05-05,05:19:28.000,125,11123497,-795,0,1746422367,12626.714890989992,146.64509525999893,54302.44809288 2025-05-05,05:19:29.000,125,11123509,-795,0,1746422368,12626.735099919992,146.56050569999934,54302.23847928001 2025-05-05,05:19:30.000,125,11123483,-795,0,1746422369,12626.714890989992,146.52526005000254,54302.07078840001 2025-05-05,05:19:31.000,125,11123452,-795,0,1746422370,12626.802463020002,146.4336213600036,54302.04283992001 2025-05-05,05:19:32.000,125,11123434,-795,0,1746422371,12626.849617189997,146.3208352799993,54302.18258232 2025-05-05,05:19:33.000,125,11123474,-795,0,1746422372,12626.768781469997,146.222147460001,54302.04283992001 2025-05-05,05:19:34.000,125,11123474,-795,0,1746422373,12626.701418370001,146.11641051000333,54301.98694296 2025-05-05,05:19:35.000,125,11123475,-795,0,1746422374,12626.701418370001,145.9401822600048,54301.9659816 2025-05-05,05:19:36.000,125,11123503,-795,0,1746422375,12626.607110029996,145.85559269999794,54301.77034224 2025-05-05,05:19:37.000,125,11123503,-795,0,1746422376,12626.53974693,145.68641357999877,54301.644574080005 2025-05-05,05:19:38.000,125,11123437,-795,0,1746422377,12626.41175703999,145.5172344599996,54301.44893472001 2025-05-05,05:19:39.000,125,11123474,-795,0,1746422378,12626.23661298,145.40444838000258,54301.141501440005 2025-05-05,05:19:40.000,125,11123475,-795,0,1746422379,12626.135568329999,145.22822013000405,54301.330153680006 2025-05-05,05:19:41.000,125,11123475,-795,0,1746422380,12626.081677849994,145.01674623000144,54301.3371408 2025-05-05,05:19:42.000,125,11123520,-795,0,1746422381,12625.926742719988,144.85461624000163,54301.06464312001 2025-05-05,05:19:43.000,125,11123488,-795,0,1746422382,12625.906533789988,144.72773189999862,54300.95983632 2025-05-05,05:19:44.000,125,11123450,-795,0,1746422383,12625.771807589997,144.530356260002,54300.70131288001 2025-05-05,05:19:45.000,125,11123433,-795,0,1746422384,12625.805489140002,144.403471919999,54300.638428800004 2025-05-05,05:19:46.000,125,11123482,-795,0,1746422385,12625.805489140002,144.2695384500039,54300.63144168001 2025-05-05,05:19:47.000,125,11123478,-795,0,1746422386,12625.751598659997,144.22724367000046,54300.64541592 2025-05-05,05:19:48.000,125,11123434,-795,0,1746422387,12625.792016519998,144.14265411000088,54300.51266064001 2025-05-05,05:19:49.000,125,11123522,-795,0,1746422388,12625.818961759993,144.10035933000472,54300.303047040004 2025-05-05,05:19:50.000,125,11123424,-795,0,1746422389,12625.798752829993,144.00167150999914,54300.28208568 2025-05-05,05:19:51.000,125,11123461,-795,0,1746422390,12625.805489140002,143.98052412000106,54300.00260088 2025-05-05,05:19:52.000,125,11123494,-795,0,1746422391,12625.886324859988,143.88888543000212,54300.10740768001 2025-05-05,05:19:53.000,125,11123513,-795,0,1746422392,12625.872852239998,143.86068891000468,54299.96067816001 2025-05-05,05:19:54.000,125,11123479,-795,0,1746422393,12625.818961759993,143.79724674000317,54299.7650388 2025-05-05,05:19:55.000,125,11123504,-795,0,1746422394,12625.771807589997,143.74790283000038,54299.91176832001 2025-05-05,05:19:56.000,125,11123437,-795,0,1746422395,12625.765071280002,143.63511675000336,54299.85587136 2025-05-05,05:19:57.000,125,11123481,-795,0,1746422396,12625.792016519998,143.52233066999906,54299.869845600006 2025-05-05,05:19:58.000,125,11123484,-795,0,1746422397,12625.690971869997,143.48708502000227,54299.247991920005 2025-05-05,05:19:59.000,125,11123452,-795,0,1746422398,12625.657290319992,143.42364285000076,54299.28292752 2025-05-05,05:20:00.000,125,11123485,-795,0,1746422399,12625.731389729997,143.3531515499999,54299.32485024 2025-05-05,05:20:01.000,125,11123491,-795,0,1746422400,12625.818961759993,143.32495503000246,54299.35978584001 2025-05-05,05:20:02.000,125,11123461,-795,0,1746422401,12625.832434379998,143.24741460000223,54299.47856688001 2025-05-05,05:20:03.000,125,11123491,-795,0,1746422402,12625.940215339993,143.2192180800048,54299.33183736 2025-05-05,05:20:04.000,125,11123450,-795,0,1746422403,12625.973896889998,143.18397243000072,54299.05933968 2025-05-05,05:20:05.000,125,11123483,-795,0,1746422404,12626.12883201999,143.19102156000008,54299.04536544 2025-05-05,05:20:06.000,125,11123490,-795,0,1746422405,12626.29723977,143.12757938999857,54298.76588064001 2025-05-05,05:20:07.000,125,11123481,-795,0,1746422406,12626.53301061999,143.1064320000005,54299.010429840004 2025-05-05,05:20:08.000,125,11123497,-795,0,1746422407,12626.607110029996,143.042989829999,54298.912610160005 2025-05-05,05:20:09.000,125,11123478,-795,0,1746422408,12626.667736819996,142.99364592000347,54298.842738960004 2025-05-05,05:20:10.000,125,11123466,-795,0,1746422409,12626.694682059991,142.88790896999853,54299.08728816 2025-05-05,05:20:11.000,125,11123491,-795,0,1746422410,12626.647527889996,142.8244668000043,54298.94055864 2025-05-05,05:20:12.000,125,11123462,-795,0,1746422411,12626.634055269991,142.75397550000343,54298.912610160005 2025-05-05,05:20:13.000,125,11123494,-795,0,1746422412,12626.55995586,142.73282810999808,54298.49338296 2025-05-05,05:20:14.000,125,11123546,-795,0,1746422413,12626.546483239996,142.6482385499985,54298.52133144001 2025-05-05,05:20:15.000,125,11123519,-795,0,1746422414,12626.47912014,142.59889464000298,54298.43049888001 2025-05-05,05:20:16.000,125,11123500,-795,0,1746422415,12626.465647519995,142.50020682000468,54298.339666320004 2025-05-05,05:20:17.000,125,11123457,-795,0,1746422416,12626.53301061999,142.4015189999991,54298.66806096001 2025-05-05,05:20:18.000,125,11123499,-795,0,1746422417,12626.55995586,142.26053640000464,54298.44447312 2025-05-05,05:20:19.000,125,11123484,-795,0,1746422418,12626.627318959996,142.253487269998,54298.3676148 2025-05-05,05:20:20.000,125,11123470,-795,0,1746422419,12626.714890989992,142.16184857999906,54298.13005272 2025-05-05,05:20:21.000,125,11123496,-795,0,1746422420,12626.890035049997,142.12660293000226,54297.92742624001 2025-05-05,05:20:22.000,125,11123472,-795,0,1746422421,12627.098860659993,142.07725901999947,54298.04620728001 2025-05-05,05:20:23.000,125,11123478,-795,0,1746422422,12627.294213649999,142.08430814999883,54298.08114288 2025-05-05,05:20:24.000,125,11123492,-795,0,1746422423,12627.40873091999,141.98562033000053,54297.94838760001 2025-05-05,05:20:25.000,125,11123511,-795,0,1746422424,12627.563666049995,141.97857120000117,54298.123065600004 2025-05-05,05:20:26.000,125,11123442,-795,0,1746422425,12627.785964279996,141.96447294000245,54298.1580012 2025-05-05,05:20:27.000,125,11123531,-795,0,1746422426,12627.940899410001,141.9574238100031,54298.123065600004 2025-05-05,05:20:28.000,125,11123476,-795,0,1746422427,12628.102570850002,141.9080799000003,54297.73178688001 2025-05-05,05:20:29.000,125,11123503,-795,0,1746422428,12628.210351809998,141.78824469000392,54297.5990316 2025-05-05,05:20:30.000,125,11123480,-795,0,1746422429,12628.358550629993,141.71775339000305,54297.55012176 2025-05-05,05:20:31.000,125,11123494,-795,0,1746422430,12628.61453041,141.65431122000155,54297.7737096 2025-05-05,05:20:32.000,125,11123520,-795,0,1746422431,12628.80988339999,141.49218123000173,54297.976336080006 2025-05-05,05:20:33.000,125,11123474,-795,0,1746422432,12629.025445319996,141.47103384000366,54297.93441336 2025-05-05,05:20:34.000,125,11123460,-795,0,1746422433,12629.005236389996,141.4005425400028,54297.65492856 2025-05-05,05:20:35.000,125,11123460,-795,0,1746422434,12629.416151299993,141.28070732999913,54297.69685128 2025-05-05,05:20:36.000,125,11123489,-795,0,1746422435,12629.638449529994,141.21021602999826,54297.59204448001 2025-05-05,05:20:37.000,125,11123496,-795,0,1746422436,12629.921374549995,141.17497038000147,54297.69685128 2025-05-05,05:20:38.000,125,11123487,-795,0,1746422437,12630.103254919995,141.09038082000188,54297.75274824 2025-05-05,05:20:39.000,125,11123503,-795,0,1746422438,12630.305344219996,141.09742995000124,54297.71082552001 2025-05-05,05:20:40.000,125,11123450,-795,0,1746422439,12630.507433519997,141.0410369099991,54297.89249064 2025-05-05,05:20:41.000,125,11123437,-795,0,1746422440,12630.770149609998,141.0410369099991,54298.09511712001 2025-05-05,05:20:42.000,125,11123490,-795,0,1746422441,12631.06654724999,141.02693865000037,54298.06018152 2025-05-05,05:20:43.000,125,11123489,-795,0,1746422442,12631.201273449995,141.0692334300038,54297.89249064 2025-05-05,05:20:44.000,125,11123472,-795,0,1746422443,12631.470725849991,141.08333169000252,54297.71781264 2025-05-05,05:20:45.000,125,11123434,-795,0,1746422444,12631.672815149992,141.14677386000403,54297.82261944 2025-05-05,05:20:46.000,125,11123485,-795,0,1746422445,12631.874904449993,141.19611776999955,54297.87152928 2025-05-05,05:20:47.000,125,11123451,-795,0,1746422446,12632.178038399994,141.23841255000298,54298.35364056001 2025-05-05,05:20:48.000,125,11123483,-795,0,1746422447,12632.37339139,141.23841255000298,54298.409537520005 2025-05-05,05:20:49.000,125,11123467,-795,0,1746422448,12632.54853544999,141.2172651600049,54298.45146024001 2025-05-05,05:20:50.000,125,11123437,-795,0,1746422449,12632.629371169991,141.18201951000083,54298.290756480004 2025-05-05,05:20:51.000,125,11123410,-795,0,1746422450,12632.824724159997,141.21021602999826,54298.0531944 2025-05-05,05:20:52.000,125,11123491,-795,0,1746422451,12632.993131909992,141.19611776999955,54298.13005272 2025-05-05,05:20:53.000,125,11123506,-795,0,1746422452,12633.127858109998,141.17497038000147,54298.144026960006 2025-05-05,05:20:54.000,125,11123485,-795,0,1746422453,12633.235639069993,141.1538229900034,54298.13703984001 2025-05-05,05:20:55.000,125,11123515,-795,0,1746422454,12633.377101579994,141.09742995000124,54298.43049888001 2025-05-05,05:20:56.000,125,11123496,-795,0,1746422455,12633.60613611999,141.11152820999996,54298.59818976001 2025-05-05,05:20:57.000,125,11123463,-795,0,1746422456,12633.76780755999,141.13267559999804,54298.647099600006 2025-05-05,05:20:58.000,125,11123436,-795,0,1746422457,12633.889061139991,141.1044790800006,54298.54927992001 2025-05-05,05:20:59.000,125,11123463,-795,0,1746422458,12633.942951619996,141.11857733999932,54298.24883376 2025-05-05,05:21:00.000,125,11123429,-795,0,1746422459,12633.990105789992,141.07628256000316,54298.06018152 2025-05-05,05:21:01.000,125,11123491,-795,0,1746422460,12634.178722470002,141.01284039000166,54298.34665344 2025-05-05,05:21:02.000,125,11123485,-795,0,1746422461,12634.299976050002,140.93529996000143,54298.6820352 2025-05-05,05:21:03.000,125,11123508,-795,0,1746422462,12634.414493319993,140.907103440004,54298.84972608 2025-05-05,05:21:04.000,125,11123482,-795,0,1746422463,12634.535746899994,140.86480866000056,54298.744919280005 2025-05-05,05:21:05.000,125,11123457,-795,0,1746422464,12634.650264169999,140.84366127000249,54298.72395792 2025-05-05,05:21:06.000,125,11123463,-795,0,1746422465,12634.939925499995,140.81546474999777,54298.55626704 2025-05-05,05:21:07.000,125,11123485,-795,0,1746422466,12635.128542179991,140.76612084000226,54298.626138240004 2025-05-05,05:21:08.000,125,11123497,-795,0,1746422467,12635.303686239997,140.74497345000418,54298.66107384 2025-05-05,05:21:09.000,125,11123465,-795,0,1746422468,12635.532720779993,140.70267867000075,54298.507357200004 2025-05-05,05:21:10.000,125,11123522,-795,0,1746422469,12635.781964249989,140.6462856299986,54298.793829120004 2025-05-05,05:21:11.000,125,11123499,-795,0,1746422470,12636.118779749995,140.61808911000116,54299.08728816 2025-05-05,05:21:12.000,125,11123488,-795,0,1746422471,12636.394968460001,140.5969417200031,54299.11523664 2025-05-05,05:21:13.000,125,11123508,-795,0,1746422472,12636.637475620002,140.5475978100003,54299.08728816 2025-05-05,05:21:14.000,125,11123416,-795,0,1746422473,12636.718311340002,140.448909990002,54298.72395792 2025-05-05,05:21:15.000,125,11123472,-795,0,1746422474,12636.974291119994,140.32907477999834,54298.84972608 2025-05-05,05:21:16.000,125,11123410,-795,0,1746422475,12637.12922625,140.27973087000282,54299.09427528 2025-05-05,05:21:17.000,125,11123510,-795,0,1746422476,12637.37173341,140.16694478999852,54299.40869568001 2025-05-05,05:21:18.000,125,11123479,-795,0,1746422477,12637.55361378,140.06120784000086,54299.52747672001 2025-05-05,05:21:19.000,125,11123463,-795,0,1746422478,12637.708548909992,140.01186392999807,54299.534463840006 2025-05-05,05:21:20.000,125,11123487,-795,0,1746422479,12637.903901899997,139.9554708900032,54299.57638656001 2025-05-05,05:21:21.000,125,11123516,-795,0,1746422480,12638.153145369994,139.88497959000233,54299.61830928 2025-05-05,05:21:22.000,125,11123448,-795,0,1746422481,12638.26092632999,139.81448829000146,54299.60433504001 2025-05-05,05:21:23.000,125,11123516,-795,0,1746422482,12638.38217990999,139.77924264000467,54299.63927064 2025-05-05,05:21:24.000,125,11123487,-795,0,1746422483,12638.395652529995,139.76514437999867,54299.632283520004 2025-05-05,05:21:25.000,125,11123522,-795,0,1746422484,12638.46975194,139.63826004000293,54299.85587136 2025-05-05,05:21:26.000,125,11123502,-795,0,1746422485,12638.59100552,139.5607196100027,54299.918755440005 2025-05-05,05:21:27.000,125,11123491,-795,0,1746422486,12638.806567439991,139.45498265999777,54300.16330464 2025-05-05,05:21:28.000,125,11123526,-795,0,1746422487,12638.954766260002,139.40563875000225,54300.10042056 2025-05-05,05:21:29.000,125,11123500,-795,0,1746422488,12639.062547219997,139.34219658000075,54300.07247208 2025-05-05,05:21:30.000,125,11123402,-795,0,1746422489,12639.170328179993,139.20826310999837,54299.99561376 2025-05-05,05:21:31.000,125,11123431,-795,0,1746422490,12639.311790689993,139.09547703000135,54300.02356224 2025-05-05,05:21:32.000,125,11123473,-795,0,1746422491,12639.412835339994,139.03203485999984,54300.27509856001 2025-05-05,05:21:33.000,125,11123519,-795,0,1746422492,12639.56777047,138.88400312999875,54300.48471216001 2025-05-05,05:21:34.000,125,11123497,-795,0,1746422493,12639.60818833,138.7923644399998,54300.43580232 2025-05-05,05:21:35.000,125,11123513,-795,0,1746422494,12639.60818833,138.57384140999784,54300.00958800001 2025-05-05,05:21:36.000,125,11123479,-795,0,1746422495,12639.85069549,138.4822027199989,54300.10740768001 2025-05-05,05:21:37.000,125,11123470,-795,0,1746422496,12640.099938959997,138.40466228999867,54300.37990536 2025-05-05,05:21:38.000,125,11123467,-795,0,1746422497,12640.214456230002,138.25663056000485,54300.37990536 2025-05-05,05:21:39.000,125,11123477,-795,0,1746422498,12640.362655049998,138.2002375200027,54300.26112432 2025-05-05,05:21:40.000,125,11123497,-795,0,1746422499,12640.537799109989,138.02400927000417,54300.638428800004 2025-05-05,05:21:41.000,125,11123477,-795,0,1746422500,12640.645580069999,137.91122318999987,54300.470737920004 2025-05-05,05:21:42.000,125,11123518,-795,0,1746422501,12640.874614609995,137.74909320000006,54300.65240304001 2025-05-05,05:21:43.000,125,11123462,-795,0,1746422502,12641.17101225,137.60106146999897,54300.7432356 2025-05-05,05:21:44.000,125,11123468,-795,0,1746422503,12641.400046789997,137.42483322000044,54300.6733644 2025-05-05,05:21:45.000,125,11123503,-795,0,1746422504,12641.554981920002,137.22040845000447,54300.69432576 2025-05-05,05:21:46.000,125,11123480,-795,0,1746422505,12641.723389669998,137.06532759000402,54300.61048032001 2025-05-05,05:21:47.000,125,11123456,-795,0,1746422506,12641.97936944999,136.93139412000164,54300.86900376001 2025-05-05,05:21:48.000,125,11123513,-795,0,1746422507,12642.26229446999,136.7410676100044,54301.13451432001 2025-05-05,05:21:49.000,125,11123520,-795,0,1746422508,12642.525010559992,136.60713414000202,54301.23932112 2025-05-05,05:21:50.000,125,11123492,-795,0,1746422509,12642.727099859992,136.5295937100018,54301.07861736 2025-05-05,05:21:51.000,125,11123470,-795,0,1746422510,12642.989815949993,136.4450041500022,54300.89695224001 2025-05-05,05:21:52.000,125,11123507,-795,0,1746422511,12643.28621359,136.35336546000326,54301.20438552001 2025-05-05,05:21:53.000,125,11123469,-795,0,1746422512,12643.474830269995,136.27582503000303,54301.24630824 2025-05-05,05:21:54.000,125,11123434,-795,0,1746422513,12643.60955647,136.15598981999938,54301.18342416001 2025-05-05,05:21:55.000,125,11123477,-795,0,1746422514,12643.771227910001,135.9515650500034,54301.50483168 2025-05-05,05:21:56.000,125,11123459,-795,0,1746422515,12643.892481490002,135.77533680000488,54301.595664240005 2025-05-05,05:21:57.000,125,11123503,-795,0,1746422516,12644.000262449998,135.62025594000443,54301.70047104 2025-05-05,05:21:58.000,125,11123520,-795,0,1746422517,12644.128252339993,135.44402768999862,54301.74938088 2025-05-05,05:21:59.000,125,11123520,-795,0,1746422518,12644.229296989994,135.26075031000073,54301.476883200005 2025-05-05,05:22:00.000,125,11123509,-795,0,1746422519,12644.343814259999,135.14091510000435,54301.53976728001 2025-05-05,05:22:01.000,125,11123465,-795,0,1746422520,12644.45833152999,135.01403076000133,54301.68649680001 2025-05-05,05:22:02.000,125,11123428,-795,0,1746422521,12644.59979403999,134.8096059899981,54301.693483920004 2025-05-05,05:22:03.000,125,11123451,-795,0,1746422522,12644.68736607,134.6545251300049,54301.94502024 2025-05-05,05:22:04.000,125,11123469,-795,0,1746422523,12644.78841072,134.53468992000126,54301.833226320006 2025-05-05,05:22:05.000,125,11123514,-795,0,1746422524,12644.916400609996,134.4782968799991,54301.84021344 2025-05-05,05:22:06.000,125,11123492,-795,0,1746422525,12645.145435149992,134.40780557999824,54301.80527784001 2025-05-05,05:22:07.000,125,11123446,-795,0,1746422526,12645.414887549989,134.30911775999994,54302.01489144 2025-05-05,05:22:08.000,125,11123479,-795,0,1746422527,12645.691076259995,134.20338081000227,54302.01489144 2025-05-05,05:22:09.000,125,11123496,-795,0,1746422528,12645.933583419996,134.06239821000054,54302.1755952 2025-05-05,05:22:10.000,125,11123440,-795,0,1746422529,12646.128936410001,133.91436647999944,54302.21053080001 2025-05-05,05:22:11.000,125,11123390,-795,0,1746422530,12646.425334049993,133.81567866000114,54302.45508000001 2025-05-05,05:22:12.000,125,11123484,-795,0,1746422531,12646.587005489993,133.75223648999963,54302.4900156 2025-05-05,05:22:13.000,125,11123475,-795,0,1746422532,12646.809303719994,133.65354867000133,54302.7345648 2025-05-05,05:22:14.000,125,11123442,-795,0,1746422533,12646.87666681999,133.54781172000366,54302.15463384 2025-05-05,05:22:15.000,125,11123494,-795,0,1746422534,12647.173064459996,133.3645343399985,54302.61578376 2025-05-05,05:22:16.000,125,11123468,-795,0,1746422535,12647.334735899996,133.21650261000468,54302.888281440006 2025-05-05,05:22:17.000,125,11123486,-795,0,1746422536,12647.516616269997,133.09666740000102,54303.00706248001 2025-05-05,05:22:18.000,125,11123413,-795,0,1746422537,12647.658078779998,133.04027435999888,54303.24462456001 2025-05-05,05:22:19.000,125,11123504,-795,0,1746422538,12647.765859739993,132.96273392999865,54303.19571472001 2025-05-05,05:22:20.000,125,11123442,-795,0,1746422539,12647.941003799999,132.9204391500025,54303.4682124 2025-05-05,05:22:21.000,125,11123501,-795,0,1746422540,12648.129620479995,132.84994785000163,54303.5730192 2025-05-05,05:22:22.000,125,11123482,-795,0,1746422541,12648.271082989995,132.8076530699982,54303.69180024 2025-05-05,05:22:23.000,125,11123526,-795,0,1746422542,12648.392336569996,132.7089652499999,54303.7826328 2025-05-05,05:22:24.000,125,11123468,-795,0,1746422543,12648.520326459991,132.58208091000415,54303.705774480004 2025-05-05,05:22:25.000,125,11123458,-795,0,1746422544,12648.675261589997,132.4622457000005,54304.02019488 2025-05-05,05:22:26.000,125,11123481,-795,0,1746422545,12648.958186609998,132.40585265999835,54304.38352512 2025-05-05,05:22:27.000,125,11123487,-795,0,1746422546,12649.17374852999,132.34945962000347,54304.52326752 2025-05-05,05:22:28.000,125,11123526,-795,0,1746422547,12649.37583782999,132.28601745000196,54304.70493264001 2025-05-05,05:22:29.000,125,11123472,-795,0,1746422548,12649.52403665,132.19437876000302,54304.446409200005 2025-05-05,05:22:30.000,125,11123463,-795,0,1746422549,12649.766543810001,132.12388746000215,54304.60711296001 2025-05-05,05:22:31.000,125,11123447,-795,0,1746422550,12650.022523589992,132.07454354999936,54304.90755912 2025-05-05,05:22:32.000,125,11123504,-795,0,1746422551,12650.197667649998,132.09569094000472,54305.02634016 2025-05-05,05:22:33.000,125,11123497,-795,0,1746422552,12650.419965879999,132.08159267999872,54305.452554480005 2025-05-05,05:22:34.000,125,11123409,-795,0,1746422553,12650.59510993999,132.08864180999808,54305.41063176 2025-05-05,05:22:35.000,125,11123444,-795,0,1746422554,12650.770253999995,132.04634703000193,54305.54338704001 2025-05-05,05:22:36.000,125,11123454,-795,0,1746422555,12650.871298649996,132.09569094000472,54305.57832264 2025-05-05,05:22:37.000,125,11123402,-795,0,1746422556,12651.134014739997,132.0322487700032,54305.52242568001 2025-05-05,05:22:38.000,125,11123464,-795,0,1746422557,12651.389994519988,132.05339616000128,54305.96960136 2025-05-05,05:22:39.000,125,11123458,-795,0,1746422558,12651.531457029989,131.98995398999978,54305.96960136 2025-05-05,05:22:40.000,125,11123457,-795,0,1746422559,12651.63250167999,131.9335609500049,54306.30498312 2025-05-05,05:22:41.000,125,11123459,-795,0,1746422560,12651.747018949995,131.84897138999804,54306.6822876 2025-05-05,05:22:42.000,125,11123406,-795,0,1746422561,12651.787436809995,131.77143095999782,54306.76613304001 2025-05-05,05:22:43.000,125,11123499,-795,0,1746422562,12651.79417311999,131.64454662000207,54306.87093984 2025-05-05,05:22:44.000,125,11123491,-795,0,1746422563,12651.787436809995,131.58815357999993,54306.60542928 2025-05-05,05:22:45.000,125,11123432,-795,0,1746422564,12651.88174515,131.48241663000226,54306.724210320004 2025-05-05,05:22:46.000,125,11123484,-795,0,1746422565,12651.96258087,131.46126924000419,54306.93382392001 2025-05-05,05:22:47.000,125,11123461,-795,0,1746422566,12652.164670170001,131.3484831599999,54307.2063216 2025-05-05,05:22:48.000,125,11123484,-795,0,1746422567,12652.191615409996,131.24274621000222,54307.56965184 2025-05-05,05:22:49.000,125,11123438,-795,0,1746422568,12652.258978509992,131.15815665000264,54307.70240712001 2025-05-05,05:22:50.000,125,11123436,-795,0,1746422569,12652.265714820001,131.01012492000154,54307.64651016 2025-05-05,05:22:51.000,125,11123452,-795,0,1746422570,12652.427386260002,130.90438797000388,54307.74432984001 2025-05-05,05:22:52.000,125,11123504,-795,0,1746422571,12652.481276739993,130.79160188999958,54307.87708512 2025-05-05,05:22:53.000,125,11123441,-795,0,1746422572,12652.494749359998,130.69996320000064,54307.99586616 2025-05-05,05:22:54.000,125,11123481,-795,0,1746422573,12652.312868989997,130.6717666800032,54307.71638136 2025-05-05,05:22:55.000,125,11123467,-795,0,1746422574,12652.454331499997,130.58717712000362,54308.19150552 2025-05-05,05:22:56.000,125,11123488,-795,0,1746422575,12652.400441019992,130.55193146999954,54308.61073272001 2025-05-05,05:22:57.000,125,11123482,-795,0,1746422576,12652.440858879992,130.44619452000188,54308.687591040005 2025-05-05,05:22:58.000,125,11123392,-795,0,1746422577,12652.346550540002,130.38275235000037,54308.75047512001 2025-05-05,05:22:59.000,125,11123494,-795,0,1746422578,12652.339814229992,130.30521192000015,54308.44304184001 2025-05-05,05:23:00.000,125,11123438,-795,0,1746422579,12652.238769579992,130.30521192000015,54308.568810000004 2025-05-05,05:23:01.000,125,11123532,-795,0,1746422580,12652.279187439992,130.262917140004,54308.743488 2025-05-05,05:23:02.000,125,11123493,-795,0,1746422581,12652.245505890001,130.17127844999777,54308.87624328001 2025-05-05,05:23:03.000,125,11123469,-795,0,1746422582,12652.232033269996,130.0161975900046,54309.13476672001 2025-05-05,05:23:04.000,125,11123495,-795,0,1746422583,12652.252242199997,129.91750976999901,54309.267522 2025-05-05,05:23:05.000,125,11123461,-795,0,1746422584,12652.306132680002,129.77652717000456,54309.36534168 2025-05-05,05:23:06.000,125,11123483,-795,0,1746422585,12652.326341610002,129.71308500000305,54309.41425152 2025-05-05,05:23:07.000,125,11123457,-795,0,1746422586,12652.346550540002,129.58620066000003,54309.33040608001 2025-05-05,05:23:08.000,125,11123512,-795,0,1746422587,12652.353286849997,129.46636545000365,54309.260534880006 2025-05-05,05:23:09.000,125,11123503,-795,0,1746422588,12652.292660059997,129.35357936999935,54309.21861216 2025-05-05,05:23:10.000,125,11123469,-795,0,1746422589,12652.360023159992,129.29718633000448,54309.41425152 2025-05-05,05:23:11.000,125,11123500,-795,0,1746422590,12652.488013050002,129.20554763999826,54309.83347872001 2025-05-05,05:23:12.000,125,11123483,-795,0,1746422591,12652.447595190002,129.12095807999867,54309.931298400006 2025-05-05,05:23:13.000,125,11123486,-795,0,1746422592,12652.488013050002,129.02931938999973,54309.97322112001 2025-05-05,05:23:14.000,125,11123454,-795,0,1746422593,12652.461067809993,129.04341764999845,54309.55399392 2025-05-05,05:23:15.000,125,11123512,-795,0,1746422594,12652.582321389993,129.0363685199991,54309.61687800001 2025-05-05,05:23:16.000,125,11123437,-795,0,1746422595,12652.649684489988,128.98702461000357,54309.79854312 2025-05-05,05:23:17.000,125,11123471,-795,0,1746422596,12652.770938069989,128.93063157000142,54309.980208240006 2025-05-05,05:23:18.000,125,11123475,-795,0,1746422597,12652.750729139989,128.888336789998,54310.266680160006 2025-05-05,05:23:19.000,125,11123511,-795,0,1746422598,12652.777674379999,128.82489462000376,54310.294628640004 2025-05-05,05:23:20.000,125,11123472,-795,0,1746422599,12652.730520209989,128.7544033200029,54310.45533240001 2025-05-05,05:23:21.000,125,11123435,-795,0,1746422600,12652.824828549994,128.69096115000139,54310.61603616 2025-05-05,05:23:22.000,125,11123424,-795,0,1746422601,12652.770938069989,128.63456810999924,54310.40642256001 2025-05-05,05:23:23.000,125,11123537,-795,0,1746422602,12652.770938069989,128.6063715900018,54310.4203968 2025-05-05,05:23:24.000,125,11123479,-795,0,1746422603,12652.703574969993,128.61342072000116,54310.34353848 2025-05-05,05:23:25.000,125,11123485,-795,0,1746422604,12652.656420799998,128.59932246000244,54310.33655136001 2025-05-05,05:23:26.000,125,11123493,-795,0,1746422605,12652.575585079998,128.53588029000093,54310.664946 2025-05-05,05:23:27.000,125,11123453,-795,0,1746422606,12652.696838659998,128.43719247000263,54310.9444308 2025-05-05,05:23:28.000,125,11123490,-795,0,1746422607,12652.690102349989,128.4230942100039,54311.035263360005 2025-05-05,05:23:29.000,125,11123476,-795,0,1746422608,12652.737256519998,128.41604508000455,54310.9444308 2025-05-05,05:23:30.000,125,11123463,-795,0,1746422609,12652.737256519998,128.41604508000455,54310.67892024 2025-05-05,05:23:31.000,125,11123564,-795,0,1746422610,12652.91913689,128.46538899000006,54310.769752800006 2025-05-05,05:23:32.000,125,11123476,-795,0,1746422611,12653.11448987999,128.49358551000478,54310.9444308 2025-05-05,05:23:33.000,125,11123464,-795,0,1746422612,12653.350260729996,128.48653637999814,54311.321735280006 2025-05-05,05:23:34.000,125,11123482,-795,0,1746422613,12653.505195860002,128.53588029000093,54311.36365800001 2025-05-05,05:23:35.000,125,11123478,-795,0,1746422614,12653.639922059992,128.54997854999965,54311.36365800001 2025-05-05,05:23:36.000,125,11123511,-795,0,1746422615,12653.794857189998,128.54997854999965,54311.35667088 2025-05-05,05:23:37.000,125,11123464,-795,0,1746422616,12653.909374459989,128.49358551000478,54311.00731488001 2025-05-05,05:23:38.000,125,11123454,-795,0,1746422617,12653.943056009994,128.50063464000414,54311.1191088 2025-05-05,05:23:39.000,125,11123491,-795,0,1746422618,12654.084518519994,128.47948724999878,54311.35667088 2025-05-05,05:23:40.000,125,11123470,-795,0,1746422619,12654.023891729994,128.41604508000455,54311.38461936 2025-05-05,05:23:41.000,125,11123480,-795,0,1746422620,12654.023891729994,128.36670117000176,54311.58025872001 2025-05-05,05:23:42.000,125,11123474,-795,0,1746422621,12654.037364349999,128.35260291000304,54311.74794960001 2025-05-05,05:23:43.000,125,11123501,-795,0,1746422622,12654.13167268999,128.2962098700009,54311.81782080001 2025-05-05,05:23:44.000,125,11123488,-795,0,1746422623,12654.03062803999,128.26801335000346,54311.65012992001 2025-05-05,05:23:45.000,125,11123486,-795,0,1746422624,12654.07104589999,128.27506248000282,54311.53134888001 2025-05-05,05:23:46.000,125,11123447,-795,0,1746422625,12654.13167268999,128.1975220500026,54311.67109128 2025-05-05,05:23:47.000,125,11123466,-795,0,1746422626,12654.165354239994,128.19047292000323,54311.657117040006 2025-05-05,05:23:48.000,125,11123452,-795,0,1746422627,12654.185563169995,128.11998162000236,54311.81083368 2025-05-05,05:23:49.000,125,11123493,-795,0,1746422628,12654.084518519994,128.03539206000278,54311.65012992001 2025-05-05,05:23:50.000,125,11123419,-795,0,1746422629,12654.13167268999,127.93670424000447,54311.78987232 2025-05-05,05:23:51.000,125,11123469,-795,0,1746422630,12654.145145309994,127.85211468000489,54312.0274344 2025-05-05,05:23:52.000,125,11123459,-795,0,1746422631,12654.084518519994,127.78162338000402,54311.81782080001 2025-05-05,05:23:53.000,125,11123505,-795,0,1746422632,12654.044100659994,127.7040829500038,54311.7828852 2025-05-05,05:23:54.000,125,11123448,-795,0,1746422633,12653.821802429993,127.62654252000357,54311.440516320006 2025-05-05,05:23:55.000,125,11123475,-795,0,1746422634,12653.788120879988,127.5912968699995,54311.51737464 2025-05-05,05:23:56.000,125,11123516,-795,0,1746422635,12653.673603609997,127.47851079000247,54311.7828852 2025-05-05,05:23:57.000,125,11123511,-795,0,1746422636,12653.666867300002,127.35867557999882,54311.98551168001 2025-05-05,05:23:58.000,125,11123506,-795,0,1746422637,12653.572558959997,127.37982297000417,54311.93660184001 2025-05-05,05:23:59.000,125,11123494,-795,0,1746422638,12653.606240510002,127.33047906000138,54311.67109128 2025-05-05,05:24:00.000,125,11123527,-795,0,1746422639,12653.552350029997,127.27408601999923,54311.62218144 2025-05-05,05:24:01.000,125,11123501,-795,0,1746422640,12653.565822650002,127.27408601999923,54311.44750344 2025-05-05,05:24:02.000,125,11123487,-795,0,1746422641,12653.653394679997,127.25293863000115,54311.45449056 2025-05-05,05:24:03.000,125,11123521,-755,0,1746422642,12653.794857189998,127.16129994000221,54311.67807840001 2025-05-05,05:24:04.000,125,11123435,-795,0,1746422643,12653.774648259998,127.00621908000176,54311.66410416 2025-05-05,05:24:05.000,125,11123493,-795,0,1746422644,12653.774648259998,126.95687516999897,54311.657117040006 2025-05-05,05:24:06.000,125,11123472,-795,0,1746422645,12653.740966709993,126.94277691000025,54311.72000112 2025-05-05,05:24:07.000,125,11123490,-795,0,1746422646,12653.815066119998,126.86523648000002,54311.62218144 2025-05-05,05:24:08.000,125,11123469,-795,0,1746422647,12653.808329809988,126.84408909000194,54311.713014 2025-05-05,05:24:09.000,125,11123511,-795,0,1746422648,12653.815066119998,126.82999083000323,54311.69903976001 2025-05-05,05:24:10.000,125,11123468,-795,0,1746422649,12653.788120879988,126.75949953000236,54311.68506552 2025-05-05,05:24:11.000,125,11123454,-795,0,1746422650,12653.747703020003,126.6044186700019,54311.92961472 2025-05-05,05:24:12.000,125,11123476,-795,0,1746422651,12653.855483979998,126.53392737000104,54312.04839576 2025-05-05,05:24:13.000,125,11123506,-795,0,1746422652,12653.801593499993,126.2590113000042,54312.12525408 2025-05-05,05:24:14.000,125,11123496,-795,0,1746422653,12653.680339919993,126.17442174000462,54311.922627600004 2025-05-05,05:24:15.000,125,11123528,-795,0,1746422654,12653.572558959997,126.16737260999798,54311.803846560004 2025-05-05,05:24:16.000,125,11123483,-795,0,1746422655,12653.491723239997,126.0475374000016,54311.824807920006 2025-05-05,05:24:17.000,125,11123512,-795,0,1746422656,12653.464778000001,126.00524261999817,54311.85974352 2025-05-05,05:24:18.000,125,11123496,-795,0,1746422657,12653.350260729996,125.96999697000138,54311.922627600004 2025-05-05,05:24:19.000,125,11123473,-795,0,1746422658,12653.249216079996,125.95589871000266,54312.01346016001 2025-05-05,05:24:20.000,125,11123463,-795,0,1746422659,12653.25595238999,125.99114435999945,54312.13224120001 2025-05-05,05:24:21.000,125,11123502,-795,0,1746422660,12653.16164405,125.94180045000394,54312.03442152001 2025-05-05,05:24:22.000,125,11123485,-795,0,1746422661,12653.10101726,125.89950567000051,54311.76192384 2025-05-05,05:24:23.000,125,11123463,-795,0,1746422662,12653.14143512,125.82196524000028,54311.99948592 2025-05-05,05:24:24.000,125,11123437,-795,0,1746422663,12653.047126779995,125.77262133000477,54311.9575632 2025-05-05,05:24:25.000,125,11123481,-795,0,1746422664,12653.006708919995,125.67393350999919,54311.943588960006 2025-05-05,05:24:26.000,125,11123477,-795,0,1746422665,12652.905664269994,125.44836134999787,54312.22307376 2025-05-05,05:24:27.000,125,11123484,-795,0,1746422666,12652.89892796,125.2791822299987,54312.209099520005 2025-05-05,05:24:28.000,125,11123516,-795,0,1746422667,12652.764201759994,125.13819963000424,54312.21608664 2025-05-05,05:24:29.000,125,11123472,-795,0,1746422668,12652.616002939998,124.99016790000314,54312.05538288 2025-05-05,05:24:30.000,125,11123486,-795,0,1746422669,12652.541903529993,124.91967660000228,54311.84576928001 2025-05-05,05:24:31.000,125,11123479,-795,0,1746422670,12652.521694599993,124.7857431299999,54312.03442152001 2025-05-05,05:24:32.000,125,11123473,-795,0,1746422671,12652.386968400002,124.6518096600048,54312.01346016001 2025-05-05,05:24:33.000,125,11123479,-795,0,1746422672,12652.272451129997,124.56017096999858,54311.99948592 2025-05-05,05:24:34.000,125,11123429,-795,0,1746422673,12652.056889209991,124.45443402000092,54312.02044728 2025-05-05,05:24:35.000,125,11123497,-795,0,1746422674,12651.949108249995,124.41213924000476,54311.88070488 2025-05-05,05:24:36.000,125,11123516,-795,0,1746422675,12651.888481459995,124.39099184999941,54311.922627600004 2025-05-05,05:24:37.000,125,11123488,-795,0,1746422676,12651.888481459995,124.3275496799979,54311.79685944001 2025-05-05,05:24:38.000,125,11123469,-795,0,1746422677,12651.767227879995,124.27820577000239,54311.6431428 2025-05-05,05:24:39.000,125,11123466,-795,0,1746422678,12651.65271060999,124.06673186999978,54311.29378680001 2025-05-05,05:24:40.000,125,11123462,-795,0,1746422679,12651.65271060999,123.9468966600034,54311.51038752001 2025-05-05,05:24:41.000,125,11123511,-795,0,1746422680,12651.571874889989,123.70722624000337,54311.81782080001 2025-05-05,05:24:42.000,125,11123426,-795,0,1746422681,12651.457357619998,123.62263668000378,54311.754936720004 2025-05-05,05:24:43.000,125,11123518,-795,0,1746422682,12651.410203449988,123.55214538000291,54311.65012992001 2025-05-05,05:24:44.000,125,11123474,-795,0,1746422683,12651.282213559993,123.53099799000483,54311.48243904001 2025-05-05,05:24:45.000,125,11123502,-795,0,1746422684,12651.268740940002,123.50985059999948,54311.272825440006 2025-05-05,05:24:46.000,125,11123463,-795,0,1746422685,12651.228323080002,123.43231016999925,54311.251864080004 2025-05-05,05:24:47.000,125,11123472,-795,0,1746422686,12651.160959979992,123.31247496000287,54311.41256784001 2025-05-05,05:24:48.000,125,11123458,-795,0,1746422687,12651.032970089997,123.23493453000265,54311.35667088 2025-05-05,05:24:49.000,125,11123463,-795,0,1746422688,12650.79719923999,123.04460801999812,54311.48243904001 2025-05-05,05:24:50.000,125,11123422,-795,0,1746422689,12650.65573672999,122.88952715999767,54311.300773920004 2025-05-05,05:24:51.000,125,11123429,-795,0,1746422690,12650.5008016,122.69215152000106,54311.41256784001 2025-05-05,05:24:52.000,125,11123458,-795,0,1746422691,12650.379548019999,122.52297240000189,54311.21692848 2025-05-05,05:24:53.000,125,11123512,-795,0,1746422692,12650.285239679994,122.29035111000121,54311.16103152 2025-05-05,05:24:54.000,125,11123510,-795,0,1746422693,12650.204403959993,122.11412286000268,54311.11212168 2025-05-05,05:24:55.000,125,11123536,-795,0,1746422694,12650.143777169993,121.95904200000223,54311.1191088 2025-05-05,05:24:56.000,125,11123541,-795,0,1746422695,12650.231349199988,121.82510852999985,54311.47545192 2025-05-05,05:24:57.000,125,11123496,-795,0,1746422696,12650.224612889993,121.62068376000389,54311.52436176 2025-05-05,05:24:58.000,125,11123425,-795,0,1746422697,12650.278503369998,121.45855377000407,54311.51038752001 2025-05-05,05:24:59.000,125,11123486,-795,0,1746422698,12650.258294439998,121.35281681999913,54311.31474816001 2025-05-05,05:25:00.000,125,11123450,-795,0,1746422699,12650.312184919989,121.26822725999955,54311.12609592001 2025-05-05,05:25:01.000,125,11123500,-795,0,1746422700,12650.440174809999,121.15544118000253,54311.26583832001 2025-05-05,05:25:02.000,125,11123483,-795,0,1746422701,12650.588373629995,121.09904814000038,54311.26583832001 2025-05-05,05:25:03.000,125,11123525,-795,0,1746422702,12650.628791489995,120.979212930004,54311.3287224 2025-05-05,05:25:04.000,125,11123467,-795,0,1746422703,12650.74330876,120.84527946000162,54311.60122008001 2025-05-05,05:25:05.000,125,11123509,-795,0,1746422704,12650.878034959991,120.73954251000396,54311.587245840004 2025-05-05,05:25:06.000,125,11123430,-795,0,1746422705,12651.026233780001,120.64085468999838,54311.754936720004 2025-05-05,05:25:07.000,125,11123434,-795,0,1746422706,12651.107069500002,120.6197073000003,54311.59423296 2025-05-05,05:25:08.000,125,11123464,-795,0,1746422707,12651.100333189992,120.56331425999815,54311.69205264 2025-05-05,05:25:09.000,125,11123481,-795,0,1746422708,12650.979079609991,120.49282296000456,54311.67807840001 2025-05-05,05:25:10.000,125,11123454,-795,0,1746422709,12650.88477127,120.38003688000026,54311.824807920006 2025-05-05,05:25:11.000,125,11123504,-795,0,1746422710,12650.925189130001,120.20380863000173,54312.278970720006 2025-05-05,05:25:12.000,125,11123515,-795,0,1746422711,12650.88477127,120.06987515999936,54312.425700240005 2025-05-05,05:25:13.000,125,11123464,-795,0,1746422712,12650.649000419995,119.89364691000083,54312.48858432001 2025-05-05,05:25:14.000,125,11123423,-795,0,1746422713,12650.45364742999,119.68217300999822,54312.29294496 2025-05-05,05:25:15.000,125,11123477,-795,0,1746422714,12650.467120049994,119.41430607000075,54312.31390632 2025-05-05,05:25:16.000,125,11123437,-795,0,1746422715,12650.446911119994,119.2592252100003,54312.50954568 2025-05-05,05:25:17.000,125,11123483,-795,0,1746422716,12650.588373629995,119.16053739000199,54312.68422368001 2025-05-05,05:25:18.000,125,11123472,-795,0,1746422717,12650.59510993999,119.06184957000369,54312.84492744 2025-05-05,05:25:19.000,125,11123472,-795,0,1746422718,12650.62205518,118.92791610000131,54313.10345088 2025-05-05,05:25:20.000,125,11123484,-795,0,1746422719,12650.66247304,118.74463872000342,54313.12441224 2025-05-05,05:25:21.000,125,11123482,-795,0,1746422720,12650.80393555,118.64595089999784,54313.459794 2025-05-05,05:25:22.000,125,11123479,-795,0,1746422721,12650.857826029991,118.53316482000082,54313.25716752001 2025-05-05,05:25:23.000,125,11123443,-795,0,1746422722,12650.938661749991,118.44857526000123,54313.23620616001 2025-05-05,05:25:24.000,125,11123465,-795,0,1746422723,12650.918452819991,118.37808396000037,54313.23620616001 2025-05-05,05:25:25.000,125,11123514,-795,0,1746422724,12650.911716509996,118.32874005000485,54313.27812888001 2025-05-05,05:25:26.000,125,11123433,-795,0,1746422725,12650.992552229996,118.22300309999991,54313.61351064001 2025-05-05,05:25:27.000,125,11123488,-795,0,1746422726,12651.127278430002,118.13136441000097,54313.85805984001 2025-05-05,05:25:28.000,125,11123453,-795,0,1746422727,12651.167696290002,118.01857833000395,54313.94889240001 2025-05-05,05:25:29.000,125,11123491,-795,0,1746422728,12651.194641529997,117.99038180999923,54314.01177648 2025-05-05,05:25:30.000,125,11123365,-795,0,1746422729,12651.046442710001,117.94103790000372,54313.648446240004 2025-05-05,05:25:31.000,125,11123415,-795,0,1746422730,12651.073387949997,117.84939921000478,54313.86504696 2025-05-05,05:25:32.000,125,11123451,-795,0,1746422731,12651.066651640002,117.84235007999814,54313.99081512 2025-05-05,05:25:33.000,125,11123507,-795,0,1746422732,12651.059915329992,117.72956400000112,54314.01177648 2025-05-05,05:25:34.000,125,11123494,-795,0,1746422733,12651.134014739997,117.65202357000089,54314.41004232001 2025-05-05,05:25:35.000,125,11123508,-795,0,1746422734,12651.127278430002,117.63792531000217,54314.51484912 2025-05-05,05:25:36.000,125,11123477,-795,0,1746422735,12651.194641529997,117.5674340100013,54314.68254 2025-05-05,05:25:37.000,125,11123533,-795,0,1746422736,12651.228323080002,117.49694271000044,54314.66157864 2025-05-05,05:25:38.000,125,11123463,-795,0,1746422737,12651.214850459997,117.45464793000428,54314.68254 2025-05-05,05:25:39.000,125,11123439,-795,0,1746422738,12651.127278430002,117.4053040200015,54314.76638544001 2025-05-05,05:25:40.000,125,11123439,-795,0,1746422739,12650.992552229996,117.39120576000278,54314.64760440001 2025-05-05,05:25:41.000,125,11123498,-795,0,1746422740,12651.059915329992,117.36300923999806,54315.00394752001 2025-05-05,05:25:42.000,125,11123508,-795,0,1746422741,12651.086860570002,117.2572722900004,54315.18561264 2025-05-05,05:25:43.000,125,11123471,-795,0,1746422742,12651.093596879997,117.20792838000489,54315.24849672001 2025-05-05,05:25:44.000,125,11123511,-795,0,1746422743,12651.113805809997,117.10219142999995,54315.29041944001 2025-05-05,05:25:45.000,125,11123490,-795,0,1746422744,12651.100333189992,117.00350361000164,54315.12971568001 2025-05-05,05:25:46.000,125,11123425,-795,0,1746422745,12651.107069500002,116.87661926999863,54315.33234216 2025-05-05,05:25:47.000,125,11123488,-795,0,1746422746,12651.080124259992,116.78498057999968,54315.46509744001 2025-05-05,05:25:48.000,125,11123486,-795,0,1746422747,12651.012761159996,116.68629276000138,54315.50003304 2025-05-05,05:25:49.000,125,11123535,-795,0,1746422748,12651.019497469992,116.60875233000115,54315.87035040001 2025-05-05,05:25:50.000,125,11123470,-795,0,1746422749,12650.9049802,116.49596625000413,54315.849389040006 2025-05-05,05:25:51.000,125,11123495,-795,0,1746422750,12650.830880789996,116.39022929999919,54315.96817008001 2025-05-05,05:25:52.000,125,11123470,-795,0,1746422751,12650.84435341,116.29154148000089,54315.95419584 2025-05-05,05:25:53.000,125,11123500,-795,0,1746422752,12650.75678137999,116.19285366000258,54316.00310568 2025-05-05,05:25:54.000,125,11123457,-795,0,1746422753,12650.568164699995,116.08711670999764,54315.95419584 2025-05-05,05:25:55.000,125,11123486,-795,0,1746422754,12650.440174809999,116.03777280000213,54315.96817008001 2025-05-05,05:25:56.000,125,11123460,-795,0,1746422755,12650.359339089999,115.92498671999783,54316.27560336001 2025-05-05,05:25:57.000,125,11123466,-795,0,1746422756,12650.271767059989,115.84039715999825,54316.26861624 2025-05-05,05:25:58.000,125,11123474,-795,0,1746422757,12650.190931339988,115.74170933999994,54316.079964 2025-05-05,05:25:59.000,125,11123457,-795,0,1746422758,12650.352602779989,115.67121803999908,54316.59002376001 2025-05-05,05:26:00.000,125,11123498,-795,0,1746422759,12650.41322956999,115.53728457000398,54316.45726848 2025-05-05,05:26:01.000,125,11123472,-795,0,1746422760,12650.426702189994,115.5020389199999,54316.51316544001 2025-05-05,05:26:02.000,125,11123399,-795,0,1746422761,12650.419965879999,115.43154761999904,54316.37342304001 2025-05-05,05:26:03.000,125,11123434,-795,0,1746422762,12650.47385635999,115.3681054500048,54316.569062400005 2025-05-05,05:26:04.000,125,11123493,-795,0,1746422763,12650.527746839995,115.33990893000009,54316.8834828 2025-05-05,05:26:05.000,125,11123476,-795,0,1746422764,12650.588373629995,115.32581067000137,54316.93937976 2025-05-05,05:26:06.000,125,11123537,-795,0,1746422765,12650.68268197,115.26941762999923,54317.09309640001 2025-05-05,05:26:07.000,125,11123538,-795,0,1746422766,12650.851089719996,115.28351588999794,54317.135019119996 2025-05-05,05:26:08.000,125,11123478,-795,0,1746422767,12651.012761159996,115.19892632999836,54317.16296760001 2025-05-05,05:26:09.000,125,11123526,-795,0,1746422768,12651.073387949997,115.17777894000028,54317.33065848001 2025-05-05,05:26:10.000,125,11123467,-795,0,1746422769,12651.026233780001,115.10023851000005,54317.20489032 2025-05-05,05:26:11.000,125,11123448,-795,0,1746422770,12651.026233780001,115.10023851000005,54317.60315616 2025-05-05,05:26:12.000,125,11123462,-795,0,1746422771,12651.026233780001,115.0579437300039,54317.85469248001 2025-05-05,05:26:13.000,125,11123466,-795,0,1746422772,12650.992552229996,114.9451576499996,54317.98046064001 2025-05-05,05:26:14.000,125,11123466,-795,0,1746422773,12650.925189130001,114.90286287000345,54318.008409120004 2025-05-05,05:26:15.000,125,11123463,-795,0,1746422774,12650.86456234,114.87466634999873,54317.81276976001 2025-05-05,05:26:16.000,125,11123466,-795,0,1746422775,12650.898243889991,114.76188027000171,54318.029370480006 2025-05-05,05:26:17.000,125,11123483,-795,0,1746422776,12650.958870679991,114.66319245000341,54318.308855279996 2025-05-05,05:26:18.000,125,11123490,-795,0,1746422777,12650.945398060001,114.61384854000062,54318.364752240006 2025-05-05,05:26:19.000,125,11123506,-795,0,1746422778,12650.965606990001,114.56450462999783,54318.630262800005 2025-05-05,05:26:20.000,125,11123489,-795,0,1746422779,12650.992552229996,114.47991506999824,54318.60231432001 2025-05-05,05:26:21.000,125,11123460,-795,0,1746422780,12650.985815920001,114.4517185500008,54318.6651984 2025-05-05,05:26:22.000,125,11123496,-795,0,1746422781,12651.113805809997,114.45876768000016,54318.700134000006 2025-05-05,05:26:23.000,125,11123449,-795,0,1746422782,12651.181168909992,114.40237463999802,54318.82590216 2025-05-05,05:26:24.000,125,11123466,-795,0,1746422783,12651.221586769992,114.40237463999802,54318.79096656001 2025-05-05,05:26:25.000,125,11123484,-795,0,1746422784,12651.275477249997,114.40237463999802,54318.8049408 2025-05-05,05:26:26.000,125,11123377,-795,0,1746422785,12651.349576660003,114.40237463999802,54319.17525816001 2025-05-05,05:26:27.000,125,11123461,-795,0,1746422786,12651.383258209993,114.36007986000186,54319.31500056 2025-05-05,05:26:28.000,125,11123466,-795,0,1746422787,12651.416939759998,114.3882763799993,54319.35692328 2025-05-05,05:26:29.000,125,11123486,-795,0,1746422788,12651.470830239989,114.32483420999779,54319.42679448 2025-05-05,05:26:30.000,125,11123432,-795,0,1746422789,12651.605556439994,114.3882763799993,54319.37788464 2025-05-05,05:26:31.000,125,11123505,-795,0,1746422790,12651.79417311999,114.33893247000378,54319.7132664 2025-05-05,05:26:32.000,125,11123501,-795,0,1746422791,12651.89521776999,114.36007986000186,54319.853008800004 2025-05-05,05:26:33.000,125,11123459,-795,0,1746422792,12651.928899319995,114.3530307300025,54319.89493152001 2025-05-05,05:26:35.000,125,11123394,-795,0,1746422794,12652.009735039996,114.28253943000163,54320.272236 2025-05-05,05:26:36.000,125,11123475,-795,0,1746422795,12652.050152899996,114.26844117000292,54320.474862480005 2025-05-05,05:26:37.000,125,11123468,-795,0,1746422796,12652.144461240001,114.24729378000484,54320.36306856 2025-05-05,05:26:38.000,125,11123484,-795,0,1746422797,12652.070361829996,114.20499900000141,54320.31415872 2025-05-05,05:26:39.000,125,11123443,-795,0,1746422798,12652.191615409996,114.1415568299999,54320.58665640001 2025-05-05,05:26:40.000,125,11123458,-795,0,1746422799,12652.252242199997,114.1063111800031,54320.76832152 2025-05-05,05:26:41.000,125,11123458,-795,0,1746422800,12652.178142789991,114.06401639999967,54320.88710256 2025-05-05,05:26:42.000,125,11123441,-795,0,1746422801,12652.360023159992,114.07106552999903,54321.215497200006 2025-05-05,05:26:43.000,125,11123472,-795,0,1746422802,12652.393704709997,114.05696727000031,54321.194535840004 2025-05-05,05:26:44.000,125,11123447,-795,0,1746422803,12652.508221980002,114.14860595999926,54321.37620096001 2025-05-05,05:26:45.000,125,11123488,-795,0,1746422804,12652.710311279989,114.13450770000054,54321.264407040006 2025-05-05,05:26:46.000,125,11123461,-795,0,1746422805,12652.730520209989,114.16975335000461,54321.3901752 2025-05-05,05:26:47.000,125,11123458,-795,0,1746422806,12652.87198271999,114.14860595999926,54321.54389184001 2025-05-05,05:26:48.000,125,11123495,-795,0,1746422807,12652.95281843999,114.21204813000077,54321.85132512 2025-05-05,05:26:49.000,125,11123409,-795,0,1746422808,12653.067335709995,114.21204813000077,54322.28452656 2025-05-05,05:26:50.000,125,11123455,-795,0,1746422809,12653.13469880999,114.2543429100042,54322.34741064 2025-05-05,05:26:51.000,125,11123464,-795,0,1746422810,12653.18185298,114.2402446499982,54322.25657808 2025-05-05,05:26:52.000,125,11123504,-795,0,1746422811,12653.28289763,114.28253943000163,54322.21465536001 2025-05-05,05:26:53.000,125,11123464,-795,0,1746422812,12653.404151210001,114.37417812000058,54322.52907576001 2025-05-05,05:26:54.000,125,11123489,-795,0,1746422813,12653.464778000001,114.39532550999866,54322.703753760004 2025-05-05,05:26:55.000,125,11123475,-795,0,1746422814,12653.370469659996,114.37417812000058,54322.50811440001 2025-05-05,05:26:56.000,125,11123473,-795,0,1746422815,12653.464778000001,114.33188334000442,54323.01817416 2025-05-05,05:26:57.000,125,11123470,-795,0,1746422816,12653.579295269992,114.36007986000186,54323.41644000001 2025-05-05,05:26:58.000,125,11123418,-795,0,1746422817,12653.579295269992,114.36712899000122,54323.52823392 2025-05-05,05:26:59.000,125,11123415,-795,0,1746422818,12653.612976819997,114.32483420999779,54323.63304072001 2025-05-05,05:27:00.000,125,11123484,-795,0,1746422819,12653.579295269992,114.38122724999994,54323.19983928001 2025-05-05,05:27:01.000,125,11123478,-795,0,1746422820,12653.714021469998,114.37417812000058,54323.395478640006 2025-05-05,05:27:02.000,125,11123523,-795,0,1746422821,12653.855483979998,114.39532550999866,54323.6959248 2025-05-05,05:27:03.000,125,11123510,-795,0,1746422822,12654.09125482999,114.41647290000401,54323.98938384001 2025-05-05,05:27:04.000,125,11123446,-795,0,1746422823,12654.17882686,114.44466942000145,54324.35271408001 2025-05-05,05:27:05.000,125,11123477,-795,0,1746422824,12654.205772099995,114.49401333000424,54324.212971680005 2025-05-05,05:27:06.000,125,11123465,-795,0,1746422825,12654.39438877999,114.57155376000446,54324.47149512001 2025-05-05,05:27:07.000,125,11123452,-795,0,1746422826,12654.583005460001,114.62794679999934,54324.464508 2025-05-05,05:27:08.000,125,11123521,-795,0,1746422827,12654.717731659992,114.65614332000405,54324.55534056 2025-05-05,05:27:09.000,125,11123490,-795,0,1746422828,12654.899612029993,114.64909419000469,54324.66014736001 2025-05-05,05:27:10.000,125,11123488,-795,0,1746422829,12655.007392989988,114.71253635999892,54324.72303144 2025-05-05,05:27:11.000,125,11123499,-795,0,1746422830,12655.222954909994,114.71958548999828,54325.100335920004 2025-05-05,05:27:12.000,125,11123469,-795,0,1746422831,12655.4183079,114.71253635999892,54325.46366616 2025-05-05,05:27:13.000,125,11123492,-795,0,1746422832,12655.59345195999,114.71958548999828,54325.58943432 2025-05-05,05:27:14.000,125,11123475,-795,0,1746422833,12655.57324302999,114.70548722999956,54325.70122824 2025-05-05,05:27:15.000,125,11123469,-795,0,1746422834,12655.606924579995,114.74073288000363,54325.39379496 2025-05-05,05:27:16.000,125,11123497,-795,0,1746422835,12655.687760299996,114.71958548999828,54325.49161464 2025-05-05,05:27:17.000,125,11123514,-795,0,1746422836,12655.822486500001,114.71958548999828,54325.61039568 2025-05-05,05:27:18.000,125,11123512,-795,0,1746422837,12655.990894249997,114.72663462000492,54325.93180320001 2025-05-05,05:27:19.000,125,11123478,-795,0,1746422838,12656.172774619998,114.6984381000002,54326.32308192 2025-05-05,05:27:20.000,125,11123447,-795,0,1746422839,12656.354654989998,114.73368375000427,54326.40692736001 2025-05-05,05:27:21.000,125,11123449,-795,0,1746422840,12656.48938118999,114.747782010003,54326.3510304 2025-05-05,05:27:22.000,125,11123379,-715,0,1746422841,12656.805987759995,114.7971259199985,54326.70038640001 2025-05-05,05:27:23.000,125,11123477,-795,0,1746422842,12657.156275879992,114.89581374000409,54326.609553840004 2025-05-05,05:27:24.000,125,11123443,-795,0,1746422843,12657.412255659998,114.9099120000028,54326.82615456 2025-05-05,05:27:25.000,125,11123486,-795,0,1746422844,12657.654762819999,114.96630503999768,54326.88205152 2025-05-05,05:27:26.000,125,11123471,-795,0,1746422845,12657.82990687999,115.00155069000175,54327.10563936001 2025-05-05,05:27:27.000,125,11123480,-795,0,1746422846,12658.13977714,115.07204199000262,54327.53884080001 2025-05-05,05:27:28.000,125,11123453,-795,0,1746422847,12658.415965849992,115.12138589999813,54327.92313240001 2025-05-05,05:27:29.000,125,11123499,-795,0,1746422848,12658.638264079993,115.14253329000348,54328.139733120006 2025-05-05,05:27:30.000,125,11123440,-795,0,1746422849,12658.847089689989,115.18482806999964,54328.05588768 2025-05-05,05:27:31.000,125,11123471,-795,0,1746422850,12658.94813433999,115.191877199999,54327.99999072 2025-05-05,05:27:32.000,125,11123452,-795,0,1746422851,12659.143487329995,115.16368068000156,54328.23056568001 2025-05-05,05:27:33.000,125,11123528,-795,0,1746422852,12659.365785559996,115.18482806999964,54328.572934560005 2025-05-05,05:27:34.000,125,11123504,-795,0,1746422853,12659.473566519991,115.191877199999,54329.06203296 2025-05-05,05:27:35.000,125,11123466,-795,0,1746422854,12659.621765340002,115.18482806999964,54329.13889128001 2025-05-05,05:27:36.000,125,11123459,-795,0,1746422855,12659.783436780002,115.16368068000156,54329.20876248 2025-05-05,05:27:37.000,125,11123524,-795,0,1746422856,12660.052889179999,115.20597545999772,54329.68388664 2025-05-05,05:27:38.000,125,11123445,-795,0,1746422857,12660.25497848,115.22712285000307,54329.704848 2025-05-05,05:27:39.000,125,11123477,-795,0,1746422858,12660.423386229995,115.26941762999923,54329.85856464001 2025-05-05,05:27:40.000,125,11123479,-795,0,1746422859,12660.625475529996,115.31876154000201,54329.99131992 2025-05-05,05:27:41.000,125,11123516,-795,0,1746422860,12660.793883279992,115.31876154000201,54330.09612672 2025-05-05,05:27:42.000,125,11123487,-795,0,1746422861,12660.881455310002,115.35400718999881,54330.62714784001 2025-05-05,05:27:43.000,125,11123485,-795,0,1746422862,12661.137435089993,115.38220371000352,54331.039387920006 2025-05-05,05:27:44.000,125,11123495,-795,0,1746422863,12661.231743429998,115.43154761999904,54331.20009168001 2025-05-05,05:27:45.000,125,11123494,-795,0,1746422864,12661.272161289999,115.47384240000247,54331.039387920006 2025-05-05,05:27:46.000,125,11123495,-795,0,1746422865,12661.420360109994,115.5020389199999,54331.353808320004 2025-05-05,05:27:47.000,125,11123365,-795,0,1746422866,12661.57529524,115.60777587000484,54331.59835752 2025-05-05,05:27:48.000,125,11123466,-795,0,1746422867,12661.763911919996,115.650070650001,54331.877842320006 2025-05-05,05:27:49.000,125,11123442,-795,0,1746422868,12661.918847050001,115.7135128200025,54332.28309528001 2025-05-05,05:27:50.000,125,11123559,-795,0,1746422869,12661.986210149997,115.76285672999802,54332.527644480004 2025-05-05,05:27:51.000,125,11123495,-795,0,1746422870,12662.141145280002,115.81924977000017,54332.75123232 2025-05-05,05:27:52.000,125,11123505,-795,0,1746422871,12662.296080409993,115.87564281000232,54332.84206488 2025-05-05,05:27:53.000,125,11123446,-795,0,1746422872,12662.592478049999,115.95318324000255,54333.14251104001 2025-05-05,05:27:54.000,125,11123459,-795,0,1746422873,12662.70699531999,116.0095762800047,54333.38007312001 2025-05-05,05:27:55.000,125,11123492,-795,0,1746422874,12662.78783103999,116.08006757999829,54333.387060240006 2025-05-05,05:27:56.000,125,11123514,-795,0,1746422875,12662.99665665,116.12236236000172,54333.68051928 2025-05-05,05:27:57.000,125,11123490,-795,0,1746422876,12663.178537020001,116.15760800999851,54334.106733600005 2025-05-05,05:27:58.000,125,11123483,-795,0,1746422877,12663.454725729993,116.22809930999938,54334.60281912001 2025-05-05,05:27:59.000,125,11123470,-795,0,1746422878,12663.697232889994,116.34793452000304,54334.78448424 2025-05-05,05:28:00.000,125,11123497,-795,0,1746422879,12663.93300374,116.43252408000262,54334.79845848001 2025-05-05,05:28:01.000,125,11123521,-795,0,1746422880,12664.162038279996,116.552359289999,54334.93820088001 2025-05-05,05:28:02.000,125,11123504,-795,0,1746422881,12664.485381159997,116.67219450000266,54335.23864704 2025-05-05,05:28:03.000,125,11123500,-795,0,1746422882,12664.795251419993,116.79202970999904,54335.62293864 2025-05-05,05:28:04.000,125,11123453,-795,0,1746422883,12665.098385369995,116.89776666000398,54336.049152960004 2025-05-05,05:28:05.000,125,11123445,-795,0,1746422884,12665.32741990999,117.0457983899978,54336.24479232 2025-05-05,05:28:06.000,125,11123493,-795,0,1746422885,12665.644026479997,117.14448621000338,54336.53126424 2025-05-05,05:28:07.000,125,11123498,-795,0,1746422886,12666.027996149998,117.2572722900004,54336.957478560005 2025-05-05,05:28:08.000,125,11123483,-795,0,1746422887,12666.49280154,117.41940228000021,54337.21600200001 2025-05-05,05:28:09.000,125,11123472,-795,0,1746422888,12666.816144420001,117.51809009999852,54337.50247392001 2025-05-05,05:28:10.000,125,11123443,-795,0,1746422889,12667.179905159988,117.64497444000153,54337.76099736 2025-05-05,05:28:11.000,125,11123455,-795,0,1746422890,12667.368521839999,117.72251487000176,54337.75401024 2025-05-05,05:28:12.000,125,11123430,-795,0,1746422891,12667.698601029995,117.7507113899992,54338.31996696001 2025-05-05,05:28:13.000,125,11123474,-795,0,1746422892,12668.028680219992,117.89169399000093,54338.80906536 2025-05-05,05:28:14.000,125,11123432,-595,0,1746422893,12668.257714760002,117.94103790000372,54339.15842136001 2025-05-05,05:28:15.000,125,11123421,-795,0,1746422894,12668.412649889993,117.97628355000052,54339.186369840005 2025-05-05,05:28:16.000,125,11123487,-795,0,1746422895,12668.74946539,118.03267659000267,54339.43091904 2025-05-05,05:28:17.000,125,11123464,-795,0,1746422896,12669.03239041,118.11021702000289,54339.88508184 2025-05-05,05:28:18.000,125,11123434,-795,0,1746422897,12669.221007089996,118.12431528000161,54340.06674696001 2025-05-05,05:28:19.000,125,11123488,-795,0,1746422898,12669.456777940002,118.16661005999777,54340.4650128 2025-05-05,05:28:20.000,125,11123458,-795,0,1746422899,12669.517404730002,118.16661005999777,54340.85629152001 2025-05-05,05:28:21.000,125,11123465,-795,0,1746422900,12669.604976759998,118.1595609299984,54341.12180208001 2025-05-05,05:28:22.000,125,11123466,-795,0,1746422901,12669.88116546999,118.22300309999991,54341.52705504001 2025-05-05,05:28:23.000,125,11123477,-795,0,1746422902,12669.995682739995,118.29349440000078,54341.57596488001 2025-05-05,05:28:24.000,125,11123506,-795,0,1746422903,12670.19103573,118.30054353000014,54341.799552720004 2025-05-05,05:28:25.000,125,11123492,-795,0,1746422904,12670.27187145,118.32169091999822,54341.98121784001 2025-05-05,05:28:26.000,125,11123473,-795,0,1746422905,12670.487433369992,118.33578918000421,54342.19083144 2025-05-05,05:28:27.000,125,11123488,-795,0,1746422906,12670.682786359997,118.39923134999844,54342.79172376 2025-05-05,05:28:28.000,125,11123507,-795,0,1746422907,12670.851194109993,118.4203787400038,54343.14806688 2025-05-05,05:28:29.000,125,11123489,-795,0,1746422908,12670.992656619994,118.4203787400038,54343.476461520004 2025-05-05,05:28:30.000,125,11123472,-795,0,1746422909,12671.086964959999,118.4556243900006,54343.72101072 2025-05-05,05:28:31.000,125,11123435,-795,0,1746422910,12671.214954849995,118.46972264999931,54343.762933440004 2025-05-05,05:28:32.000,125,11123474,-795,0,1746422911,12671.34294473999,118.46267351999995,54344.07036672001 2025-05-05,05:28:33.000,125,11123464,-795,0,1746422912,12671.42378045999,118.49087004000467,54344.36382576 2025-05-05,05:28:34.000,125,11123450,-795,0,1746422913,12671.4507257,118.47677177999867,54344.482606800004 2025-05-05,05:28:35.000,125,11123470,-795,0,1746422914,12671.39009891,118.44152613000188,54344.77606584 2025-05-05,05:28:36.000,125,11123488,-795,0,1746422915,12671.504616179991,118.4203787400038,54345.14638320001 2025-05-05,05:28:37.000,125,11123459,-795,0,1746422916,12671.524825109991,118.44152613000188,54345.390932400005 2025-05-05,05:28:38.000,125,11123497,-795,0,1746422917,12671.639342379996,118.39923134999844,54345.73330128 2025-05-05,05:28:39.000,125,11123467,-795,0,1746422918,12671.639342379996,118.41332961000444,54345.75426264 2025-05-05,05:28:40.000,125,11123473,-795,0,1746422919,12671.794277510002,118.39923134999844,54346.061695920005 2025-05-05,05:28:41.000,125,11123490,-795,0,1746422920,12671.801013819997,118.32169091999822,54346.24336104 2025-05-05,05:28:42.000,125,11123472,-795,0,1746422921,12671.821222749997,118.31464178999886,54346.21541256 2025-05-05,05:28:43.000,125,11123419,-795,0,1746422922,12671.821222749997,118.33578918000421,54346.515858720006 2025-05-05,05:28:44.000,125,11123489,-795,0,1746422923,12671.989630499993,118.4203787400038,54347.07482832 2025-05-05,05:28:45.000,125,11123474,-795,0,1746422924,12672.043520979998,118.48382090999803,54347.165660880004 2025-05-05,05:28:46.000,125,11123437,-795,0,1746422925,12672.191719799994,118.62480350999977,54347.13072528001 2025-05-05,05:28:47.000,125,11123479,-795,0,1746422926,12672.252346589994,118.70234393999999,54347.51501688001 2025-05-05,05:28:48.000,125,11123465,-795,0,1746422927,12672.373600169994,118.77283524000086,54347.89232136 2025-05-05,05:28:49.000,125,11123488,-795,0,1746422928,12672.48138112999,118.84332654000173,54348.20674176 2025-05-05,05:28:50.000,125,11123438,-795,0,1746422929,12672.40728172,118.8644739299998,54348.290587200005 2025-05-05,05:28:51.000,125,11123463,-795,0,1746422930,12672.44769958,118.96316174999811,54348.68885304001 2025-05-05,05:28:52.000,125,11123456,-795,0,1746422931,12672.494853749995,118.98430914000346,54348.9892992 2025-05-05,05:28:53.000,125,11123483,-795,0,1746422932,12672.58242577999,119.06184957000369,54349.345642320004 2025-05-05,05:28:54.000,125,11123474,-795,0,1746422933,12672.656525189996,119.17463565000071,54349.35262944 2025-05-05,05:28:55.000,125,11123464,-795,0,1746422934,12672.62957995,119.28742172999773,54349.56224304 2025-05-05,05:28:56.000,125,11123474,-795,0,1746422935,12672.797987699996,119.3720112900046,54349.81377936001 2025-05-05,05:28:57.000,125,11123452,-795,0,1746422936,12672.932713900002,119.44250258999818,54350.19108384 2025-05-05,05:28:58.000,125,11123409,-795,0,1746422937,12673.027022239992,119.51299388999905,54350.58236256001 2025-05-05,05:28:59.000,125,11123494,-795,0,1746422938,12673.181957369998,119.61168171000463,54350.854860240004 2025-05-05,05:29:00.000,125,11123452,-795,0,1746422939,12673.262793089998,119.74561517999973,54351.02953824 2025-05-05,05:29:01.000,125,11123445,-795,0,1746422940,12673.377310359989,119.86545039000339,54351.16928064 2025-05-05,05:29:02.000,125,11123474,-795,0,1746422941,12673.613081209995,119.95708908000233,54351.41382984 2025-05-05,05:29:03.000,125,11123499,-795,0,1746422942,12673.693916929995,119.96413821000169,54351.714276000006 2025-05-05,05:29:04.000,125,11123444,-795,0,1746422943,12673.794961579995,120.01348212000448,54351.83305704001 2025-05-05,05:29:05.000,125,11123477,-795,0,1746422944,12673.84211574999,120.15446471999894,54352.063632 2025-05-05,05:29:06.000,125,11123375,-795,0,1746422945,12673.835379439995,120.21790689000045,54352.30818120001 2025-05-05,05:29:07.000,125,11123501,-795,0,1746422946,12674.010523500001,120.2742999300026,54352.81125384001 2025-05-05,05:29:08.000,125,11123493,-795,0,1746422947,12674.131777080001,120.36593862000154,54353.06977728 2025-05-05,05:29:09.000,125,11123455,-795,0,1746422948,12674.111568150001,120.45757731000049,54352.97894472001 2025-05-05,05:29:10.000,125,11123462,-795,0,1746422949,12674.131777080001,120.57741252000415,54352.97894472001 2025-05-05,05:29:11.000,125,11123460,-795,0,1746422950,12674.212612800002,120.6197073000003,54353.27939088 2025-05-05,05:29:12.000,125,11123447,-795,0,1746422951,12674.333866380002,120.71134598999924,54353.71957944001 2025-05-05,05:29:13.000,125,11123448,-795,0,1746422952,12674.381020549998,120.78888641999947,54354.08290968001 2025-05-05,05:29:14.000,125,11123426,-795,0,1746422953,12674.394493170003,120.90167250000377,54354.27156192001 2025-05-05,05:29:15.000,125,11123470,-795,0,1746422954,12674.347338999993,121.00740945000143,54354.30649752 2025-05-05,05:29:16.000,125,11123481,-795,0,1746422955,12674.320393759997,121.16249031000189,54354.509124 2025-05-05,05:29:17.000,125,11123425,-795,0,1746422956,12674.320393759997,121.26117813000019,54354.41130432 2025-05-05,05:29:18.000,125,11123479,-795,0,1746422957,12674.360811619998,121.45150464000471,54354.79559592 2025-05-05,05:29:19.000,125,11123468,-795,0,1746422958,12674.448383649993,121.51494680999895,54355.05411936 2025-05-05,05:29:20.000,125,11123450,-795,0,1746422959,12674.354075310002,121.64183115000196,54355.13796480001 2025-05-05,05:29:21.000,125,11123462,-795,0,1746422960,12674.387756859993,121.74051897000027,54355.57815336 2025-05-05,05:29:22.000,125,11123443,-795,0,1746422961,12674.354075310002,121.80396114000177,54355.73187000001 2025-05-05,05:29:23.000,125,11123420,-795,0,1746422962,12674.293448520002,121.9167472199988,54355.86462528 2025-05-05,05:29:24.000,125,11123467,-795,0,1746422963,12674.286712209992,121.98723851999966,54356.06725176001 2025-05-05,05:29:25.000,125,11123467,-795,0,1746422964,12674.266503279992,122.04363156000181,54355.9414836 2025-05-05,05:29:26.000,125,11123437,-795,0,1746422965,12674.273239590002,122.13527025000076,54356.081226 2025-05-05,05:29:27.000,125,11123495,-795,0,1746422966,12674.333866380002,122.19166329000291,54356.45154336001 2025-05-05,05:29:28.000,125,11123428,-795,0,1746422967,12674.354075310002,122.24100719999842,54356.61923424001 2025-05-05,05:29:29.000,125,11123454,-795,0,1746422968,12674.320393759997,122.26920372000313,54357.00352584001 2025-05-05,05:29:30.000,125,11123439,-795,0,1746422969,12674.259766969997,122.36789154000144,54357.01750008 2025-05-05,05:29:31.000,125,11123396,-795,0,1746422970,12674.232821730002,122.48067761999846,54357.22012656001 2025-05-05,05:29:32.000,125,11123463,-795,0,1746422971,12674.239558039997,122.53002153000125,54357.38781744001 2025-05-05,05:29:33.000,125,11123482,-795,0,1746422972,12674.246294349992,122.63575847999891,54357.41576592001 2025-05-05,05:29:34.000,125,11123485,-795,0,1746422973,12674.165458629992,122.78379021,54357.513585600005 2025-05-05,05:29:35.000,125,11123450,-795,0,1746422974,12674.084622909992,122.91772368000238,54357.58345680001 2025-05-05,05:29:36.000,125,11123443,-795,0,1746422975,12674.145249699992,123.01641150000069,54358.02364536 2025-05-05,05:29:37.000,125,11123474,-795,0,1746422976,12674.165458629992,123.15034497000306,54358.282168800004 2025-05-05,05:29:38.000,125,11123490,-795,0,1746422977,12674.246294349992,123.2772293099988,54358.54069224001 2025-05-05,05:29:39.000,125,11123486,-795,0,1746422978,12674.327130069993,123.43935929999861,54358.6664604 2025-05-05,05:29:40.000,125,11123463,-795,0,1746422979,12674.394493170003,123.57329277000099,54358.60357632 2025-05-05,05:29:41.000,125,11123466,-795,0,1746422980,12674.414702100003,123.71427537000272,54358.65947328001 2025-05-05,05:29:42.000,125,11123499,-795,0,1746422981,12674.455119959988,123.86230710000382,54358.81318992 2025-05-05,05:29:43.000,125,11123499,-795,0,1746422982,12674.583109849998,123.93984753000404,54359.21145576001 2025-05-05,05:29:44.000,125,11123469,-795,0,1746422983,12674.589846159994,123.93279840000469,54359.55382464 2025-05-05,05:29:45.000,125,11123496,-795,0,1746422984,12674.630264019994,124.05263361000107,54359.644657200006 2025-05-05,05:29:46.000,125,11123419,-795,0,1746422985,12674.67741818999,124.14427230000001,54359.77042536 2025-05-05,05:29:47.000,125,11123439,-795,0,1746422986,12674.690890809994,124.23591098999896,54359.9940132 2025-05-05,05:29:48.000,125,11123483,-795,0,1746422987,12674.704363429999,124.35574620000261,54359.980038960006 2025-05-05,05:29:49.000,125,11123471,-795,0,1746422988,12674.589846159994,124.41918837000412,54360.0638844 2025-05-05,05:29:50.000,125,11123431,-795,0,1746422989,12674.637000329989,124.5390235800005,54360.37131768 2025-05-05,05:29:51.000,125,11123467,-795,0,1746422990,12674.569637229994,124.57426923000457,54360.49009872 2025-05-05,05:29:52.000,125,11123515,-795,0,1746422991,12674.495537819988,124.61656401000073,54360.76958352001 2025-05-05,05:29:53.000,125,11123488,-795,0,1746422992,12674.522483059998,124.70115357000032,54361.09099104 2025-05-05,05:29:54.000,125,11123504,-795,0,1746422993,12674.414702100003,124.76459574000182,54361.14688800001 2025-05-05,05:29:55.000,125,11123504,-795,0,1746422994,12674.219349109997,124.85623443000077,54360.78355776 2025-05-05,05:29:56.000,125,11123498,-795,0,1746422995,12674.118304459997,124.8985292100042,54361.00015848 2025-05-05,05:29:57.000,125,11123492,-795,0,1746422996,12674.023996119991,124.98311877000378,54361.07002968 2025-05-05,05:29:58.000,125,11123461,-795,0,1746422997,12673.97010564,125.08885572000145,54361.25868192 2025-05-05,05:29:59.000,125,11123492,-795,0,1746422998,12673.875797299996,125.17344528000103,54361.61502504 2025-05-05,05:30:00.000,125,11123488,-795,0,1746422999,12673.74107109999,125.23688745000254,54361.61502504 2025-05-05,05:30:01.000,125,11123451,-795,0,1746423000,12673.57939965999,125.32852614000149,54361.587076560005 2025-05-05,05:30:02.000,125,11123387,-795,0,1746423001,12673.512036559994,125.37082091999764,54361.7407932 2025-05-05,05:30:03.000,125,11123423,-795,0,1746423002,12673.323419879998,125.43426308999915,54361.44733416 2025-05-05,05:30:04.000,125,11123457,-795,0,1746423003,12673.181957369998,125.48360700000194,54361.50323112 2025-05-05,05:30:05.000,125,11123494,-795,0,1746423004,12673.013549620002,125.54704917000345,54361.44733416 2025-05-05,05:30:06.000,125,11123442,-795,0,1746423005,12672.818196629996,125.53295091000473,54361.468295520004 2025-05-05,05:30:07.000,125,11123476,-795,0,1746423006,12672.717151979996,125.57524569000088,54361.79669016001 2025-05-05,05:30:08.000,125,11123455,-795,0,1746423007,12672.636316259996,125.58229482000024,54361.97835528 2025-05-05,05:30:09.000,125,11123472,-795,0,1746423008,12672.50832637,125.66688437999983,54361.971368160004 2025-05-05,05:30:10.000,125,11123481,-795,0,1746423009,12672.46790851,125.77262133000477,54361.90149696 2025-05-05,05:30:11.000,125,11123459,-795,0,1746423010,12672.292764449994,125.90655479999987,54361.61502504 2025-05-05,05:30:12.000,125,11123412,-795,0,1746423011,12672.25908289999,125.96999697000138,54361.64297352 2025-05-05,05:30:13.000,125,11123477,-795,0,1746423012,12672.158038249989,125.99819348999881,54361.92944544 2025-05-05,05:30:14.000,125,11123486,-795,0,1746423013,12671.976157880003,126.06163566000032,54361.94341968001 2025-05-05,05:30:15.000,125,11123430,-795,0,1746423014,12671.726914409992,126.10393044000375,54361.936432559996 2025-05-05,05:30:16.000,125,11123474,-795,0,1746423015,12671.55177035,126.16032347999862,54361.97835528 2025-05-05,05:30:17.000,125,11123482,-795,0,1746423016,12671.437253079996,126.20966739000141,54362.257840080005 2025-05-05,05:30:18.000,125,11123451,-795,0,1746423017,12671.22842747,126.24491303999821,54361.98534240001 2025-05-05,05:30:19.000,125,11123491,-795,0,1746423018,12671.03981078999,126.30130608000036,54362.03425224001 2025-05-05,05:30:20.000,125,11123466,-795,0,1746423019,12670.797303629988,126.35769912000251,54361.90848408 2025-05-05,05:30:21.000,125,11123464,-795,0,1746423020,12670.662577429997,126.4422886800021,54361.95739392 2025-05-05,05:30:22.000,125,11123475,-795,0,1746423021,12670.568269089992,126.55507475999912,54362.48142792 2025-05-05,05:30:23.000,125,11123451,-795,0,1746423022,12670.420070269996,126.59736954000255,54362.663093040006 2025-05-05,05:30:24.000,125,11123477,-795,0,1746423023,12670.197772039995,126.752450400003,54362.5792476 2025-05-05,05:30:25.000,125,11123483,-795,0,1746423024,12669.995682739995,126.87228560999938,54362.544312000005 2025-05-05,05:30:26.000,125,11123407,-795,0,1746423025,12669.84074760999,127.05556299000455,54362.34867264001 2025-05-05,05:30:27.000,125,11123412,-795,0,1746423026,12669.766648199999,127.15425081000285,54362.48142792 2025-05-05,05:30:28.000,125,11123469,-795,0,1746423027,12669.658867239988,127.29523341000458,54362.544312000005 2025-05-05,05:30:29.000,125,11123492,-795,0,1746423028,12669.544349969998,127.40097036000225,54362.65610592001 2025-05-05,05:30:30.000,125,11123471,-795,0,1746423029,12669.322051739997,127.54900209000334,54362.70501576001 2025-05-05,05:30:31.000,125,11123495,-795,0,1746423030,12669.342260669997,127.71818121000251,54362.86571952 2025-05-05,05:30:32.000,125,11123482,-795,0,1746423031,12669.322051739997,127.90850771999976,54363.13123008 2025-05-05,05:30:33.000,125,11123497,-795,0,1746423032,12669.295106500002,128.02834293000342,54362.91462936 2025-05-05,05:30:34.000,125,11123419,-795,0,1746423033,12669.207534469992,128.20457118000195,54362.85174528001 2025-05-05,05:30:35.000,125,11123488,-795,0,1746423034,12669.066071959991,128.3948976899992,54362.69802864 2025-05-05,05:30:36.000,125,11123475,-795,0,1746423035,12668.93134576,128.5429294200003,54362.81680968 2025-05-05,05:30:37.000,125,11123460,-795,0,1746423036,12668.83030111,128.66276463000395,54363.04039752001 2025-05-05,05:30:38.000,125,11123454,-795,0,1746423037,12668.608002879999,128.83899288000248,54362.928603600005 2025-05-05,05:30:39.000,125,11123460,-795,0,1746423038,12668.655157049994,129.0011228700023,54363.29892096 2025-05-05,05:30:40.000,125,11123465,-795,0,1746423039,12668.473276679993,129.1632528600021,54363.3478308 2025-05-05,05:30:41.000,125,11123528,-795,0,1746423040,12668.338550480003,129.35357936999935,54363.166165680006 2025-05-05,05:30:42.000,125,11123447,-795,0,1746423041,12668.062361769997,129.50161110000045,54362.94257784 2025-05-05,05:30:43.000,125,11123471,-795,0,1746423042,12667.920899259996,129.67783934999898,54362.95655208 2025-05-05,05:30:44.000,125,11123451,-795,0,1746423043,12667.72554626999,129.83292020999943,54362.97052632001 2025-05-05,05:30:45.000,125,11123455,-795,0,1746423044,12667.395467079994,130.0020993299986,54362.9635392 2025-05-05,05:30:46.000,125,11123449,-795,0,1746423045,12667.240531949989,130.1501310599997,54362.91462936 2025-05-05,05:30:47.000,125,11123481,-795,0,1746423046,12667.200114089988,130.30521192000015,54363.047384640005 2025-05-05,05:30:48.000,125,11123495,-795,0,1746423047,12667.065387889998,130.48144016999868,54362.84475816 2025-05-05,05:30:49.000,125,11123481,-795,0,1746423048,12667.018233720002,130.6083245100017,54362.977513440004 2025-05-05,05:30:50.000,125,11123404,-795,0,1746423049,12666.789199179992,130.77750363000087,54362.928603600005 2025-05-05,05:30:51.000,125,11123456,-795,0,1746423050,12666.59384619,130.8902897099979,54362.88668088 2025-05-05,05:30:52.000,125,11123431,-795,0,1746423051,12666.27050331,131.03832143999898,54362.879693760005 2025-05-05,05:30:53.000,125,11123446,-795,0,1746423052,12666.122304489989,131.17225491000136,54362.86571952 2025-05-05,05:30:54.000,125,11123413,-795,0,1746423053,12665.994314599993,131.33438490000117,54363.026423280004 2025-05-05,05:30:55.000,125,11123453,-795,0,1746423054,12665.745071129997,131.5106131499997,54362.76789984 2025-05-05,05:30:56.000,125,11123470,-795,0,1746423055,12665.657499100002,131.67979226999887,54362.62815744 2025-05-05,05:30:57.000,125,11123490,-795,0,1746423056,12665.542981829996,131.7855292200038,54362.760912720005 2025-05-05,05:30:58.000,125,11123392,-795,0,1746423057,12665.2533205,131.9335609500049,54362.72597712 2025-05-05,05:30:59.000,125,11123446,-795,0,1746423058,12665.07144013,132.04634703000193,54362.62815744 2025-05-05,05:31:00.000,125,11123459,-795,0,1746423059,12664.849141899998,132.17323136999767,54362.642131680004 2025-05-05,05:31:01.000,125,11123411,-795,0,1746423060,12664.714415699993,132.30716484000004,54362.58623472001 2025-05-05,05:31:02.000,125,11123496,-795,0,1746423061,12664.640316290002,132.45519657000114,54362.830783920006 2025-05-05,05:31:03.000,125,11123470,-795,0,1746423062,12664.546007949997,132.60322830000223,54362.82379680001 2025-05-05,05:31:04.000,125,11123484,-795,0,1746423063,12664.370863889992,132.78650568000012,54362.593221840005 2025-05-05,05:31:05.000,125,11123513,-795,0,1746423064,12664.14856565999,132.84289872000227,54362.4045696 2025-05-05,05:31:06.000,125,11123430,-795,0,1746423065,12663.980157909995,132.96273392999865,54362.474440800004 2025-05-05,05:31:07.000,125,11123498,-795,0,1746423066,12663.818486469994,133.07552001000295,54362.5093764 2025-05-05,05:31:08.000,125,11123439,-795,0,1746423067,12663.623133479989,133.13191304999782,54362.68405440001 2025-05-05,05:31:09.000,125,11123492,-795,0,1746423068,12663.441253110002,133.2306008700034,54362.57226048 2025-05-05,05:31:10.000,125,11123445,-795,0,1746423069,12663.171800709992,133.30814130000363,54362.425530960005 2025-05-05,05:31:11.000,125,11123472,-795,0,1746423070,12663.043810819996,133.40682912000193,54362.25085296001 2025-05-05,05:31:12.000,125,11123487,-795,0,1746423071,12662.95623879,133.51961519999895,54362.31373704 2025-05-05,05:31:13.000,125,11123491,-795,0,1746423072,12662.85519414,133.59010649999982,54362.271814319996 2025-05-05,05:31:14.000,125,11123480,-795,0,1746423073,12662.720467939995,133.70289258000412,54362.208930240005 2025-05-05,05:31:15.000,125,11123506,-795,0,1746423074,12662.592478049999,133.81567866000114,54362.1250848 2025-05-05,05:31:16.000,125,11123479,-795,0,1746423075,12662.457751849994,133.87912083000265,54362.15303328001 2025-05-05,05:31:17.000,125,11123512,-795,0,1746423076,12662.491433399999,133.99895603999903,54362.139059040004 2025-05-05,05:31:18.000,125,11123474,-795,0,1746423077,12662.491433399999,134.10469299000397,54362.23687872 2025-05-05,05:31:19.000,125,11123489,-795,0,1746423078,12662.572269119999,134.21042994000163,54361.92944544 2025-05-05,05:31:20.000,125,11123483,-795,0,1746423079,12662.54532387999,134.344363410004,54361.873548480005 2025-05-05,05:31:21.000,125,11123430,-795,0,1746423080,12662.54532387999,134.42190384000423,54361.670922 2025-05-05,05:31:22.000,125,11123393,-795,0,1746423081,12662.62615959999,134.51354253000318,54361.81765152001 2025-05-05,05:31:23.000,125,11123472,-795,0,1746423082,12662.67331377,134.5910829600034,54361.92944544 2025-05-05,05:31:24.000,125,11123522,-795,0,1746423083,12662.6935227,134.6545251300049,54361.83162576 2025-05-05,05:31:25.000,125,11123518,-795,0,1746423084,12662.700259009995,134.74616382000386,54361.64297352 2025-05-05,05:31:26.000,125,11123432,-795,0,1746423085,12662.70699531999,134.8378025100028,54361.31457888001 2025-05-05,05:31:27.000,125,11123498,-795,0,1746423086,12662.74741317999,134.88714641999832,54361.40541144 2025-05-05,05:31:28.000,125,11123462,-795,0,1746423087,12662.882139379995,134.95058858999982,54361.468295520004 2025-05-05,05:31:29.000,125,11123426,-795,0,1746423088,12662.882139379995,134.9858342400039,54361.41239856001 2025-05-05,05:31:30.000,125,11123458,-795,0,1746423089,12662.760885799995,134.99993250000261,54361.39143720001 2025-05-05,05:31:31.000,125,11123472,-795,0,1746423090,12662.700259009995,135.04222727999877,54361.34252736001 2025-05-05,05:31:32.000,125,11123208,-795,0,1746423091,12662.680050079995,135.07747293000284,54361.19579784001 2025-05-05,05:31:33.000,125,11123463,-795,0,1746423092,12662.680050079995,135.119767709999,54361.38445008 2025-05-05,05:31:34.000,125,11123453,-795,0,1746423093,12662.531851259999,135.1832098800005,54361.12592664001 2025-05-05,05:31:35.000,125,11123515,-795,0,1746423094,12662.370179819998,135.20435726999858,54360.89535168 2025-05-05,05:31:36.000,125,11123482,-795,0,1746423095,12662.255662549993,135.20435726999858,54360.85342896 2025-05-05,05:31:37.000,125,11123492,-795,0,1746423096,12662.127672659997,135.2677994400001,54360.7276608 2025-05-05,05:31:38.000,125,11123456,-795,0,1746423097,12662.040100630002,135.2959959600048,54361.035094080005 2025-05-05,05:31:39.000,125,11123445,-795,0,1746423098,12661.918847050001,135.33829074000096,54360.916313040005 2025-05-05,05:31:40.000,125,11123453,-795,0,1746423099,12661.763911919996,135.35943812999903,54360.916313040005 2025-05-05,05:31:41.000,125,11123417,-795,0,1746423100,12661.55508631,135.43697855999926,54360.40625328001 2025-05-05,05:31:42.000,125,11123493,-795,0,1746423101,12661.319315459994,135.44402768999862,54360.17567832 2025-05-05,05:31:43.000,125,11123480,-795,0,1746423102,12661.292370219999,135.48632247000205,54360.15471696 2025-05-05,05:31:44.000,125,11123477,-795,0,1746423103,12661.319315459994,135.52156811999885,54360.46913736 2025-05-05,05:31:45.000,125,11123505,-795,0,1746423104,12661.063335680003,135.53566638000484,54360.35734344001 2025-05-05,05:31:46.000,125,11123486,-795,0,1746423105,12660.861246380002,135.56386290000228,54360.30843360001 2025-05-05,05:31:47.000,125,11123422,-795,0,1746423106,12660.665893389996,135.56386290000228,54360.0638844 2025-05-05,05:31:48.000,125,11123489,-795,0,1746423107,12660.544639809996,135.60615767999843,54360.09183288001 2025-05-05,05:31:49.000,125,11123500,-795,0,1746423108,12660.382968369995,135.69074723999802,54359.89619352 2025-05-05,05:31:50.000,125,11123458,-795,0,1746423109,12660.113515969999,135.64845246000186,54359.65863144 2025-05-05,05:31:51.000,125,11123470,-795,0,1746423110,12659.945108219988,135.71189463000337,54359.574786000005 2025-05-05,05:31:52.000,125,11123464,-795,0,1746423111,12659.682392130002,135.704845500004,54359.35119816001 2025-05-05,05:31:53.000,125,11123461,-795,0,1746423112,12659.527456999997,135.6766489799993,54359.6097216 2025-05-05,05:31:54.000,125,11123429,-795,0,1746423113,12659.19064149999,135.71189463000337,54359.37215952 2025-05-05,05:31:55.000,125,11123459,-795,0,1746423114,12658.786462899989,135.76123853999889,54358.973893680006 2025-05-05,05:31:56.000,125,11123455,-795,0,1746423115,12658.463120020002,135.76123853999889,54358.74331872 2025-05-05,05:31:57.000,125,11123490,-795,0,1746423116,12658.20040393,135.79648419000296,54358.42889832 2025-05-05,05:31:58.000,125,11123459,-795,0,1746423117,12657.89053366999,135.76123853999889,54358.17037488 2025-05-05,05:31:59.000,125,11123505,-795,0,1746423118,12657.68844436999,135.77533680000488,54358.233258960005 2025-05-05,05:32:00.000,125,11123457,-795,0,1746423119,12657.432464589998,135.78238593000424,54358.28915592 2025-05-05,05:32:01.000,125,11123496,-795,0,1746423120,12657.122594330001,135.77533680000488,54358.14941352 2025-05-05,05:32:02.000,125,11123423,-795,0,1746423121,12656.81946038,135.77533680000488,54357.70922496 2025-05-05,05:32:03.000,125,11123505,-795,0,1746423122,12656.57021690999,135.85287722999783,54357.60441816001 2025-05-05,05:32:04.000,125,11123477,-795,0,1746423123,12656.334446059998,135.89517201000126,54357.26903640001 2025-05-05,05:32:05.000,125,11123497,-795,0,1746423124,12656.024575800002,136.00795808999828,54356.94762888 2025-05-05,05:32:06.000,125,11123453,-795,0,1746423125,12655.65407874999,135.9868107000002,54356.70307968 2025-05-05,05:32:07.000,125,11123501,-795,0,1746423126,12655.445253139995,135.95861418000277,54356.69609256001 2025-05-05,05:32:08.000,125,11123457,-795,0,1746423127,12655.256636459999,135.97976157000085,54356.940641760004 2025-05-05,05:32:09.000,125,11123504,-795,0,1746423128,12655.007392989988,136.01500721999764,54356.73801528001 2025-05-05,05:32:10.000,125,11123478,-795,0,1746423129,12654.764885830002,136.00795808999828,54356.47250472 2025-05-05,05:32:11.000,125,11123436,-795,0,1746423130,12654.562796530001,136.10664591000386,54356.27686536 2025-05-05,05:32:12.000,125,11123487,-795,0,1746423131,12654.27313519999,136.1348424300013,54355.92052224 2025-05-05,05:32:13.000,125,11123464,-795,0,1746423132,12654.124936379994,136.1982846000028,54356.004367680005 2025-05-05,05:32:14.000,125,11123421,-795,0,1746423133,12653.855483979998,136.25467763999768,54355.82270256 2025-05-05,05:32:15.000,125,11123448,-795,0,1746423134,12653.511932169997,136.31107067999983,54355.54321776001 2025-05-05,05:32:16.000,125,11123432,-795,0,1746423135,12653.316579179991,136.37451285000134,54355.71090864001 2025-05-05,05:32:17.000,125,11123425,-795,0,1746423136,12653.15490773999,136.45205328000156,54355.668985920005 2025-05-05,05:32:18.000,125,11123450,-795,0,1746423137,12652.91913689,136.48729892999836,54355.52924352 2025-05-05,05:32:19.000,125,11123484,-795,0,1746423138,12652.710311279989,136.5930358800033,54355.117003440006 2025-05-05,05:32:20.000,125,11123475,-795,0,1746423139,12652.467804120002,136.60713414000202,54354.75367320001 2025-05-05,05:32:21.000,125,11123476,-795,0,1746423140,12652.346550540002,136.68467457000224,54354.70476336001 2025-05-05,05:32:22.000,125,11123533,-795,0,1746423141,12652.299396369992,136.7269693499984,54354.66982776 2025-05-05,05:32:23.000,125,11123509,-795,0,1746423142,12652.272451129997,136.81860804000462,54354.82354440001 2025-05-05,05:32:24.000,125,11123447,-795,0,1746423143,12652.218560649992,136.8890993399982,54354.67681488 2025-05-05,05:32:25.000,125,11123476,-795,0,1746423144,12652.205088030001,136.99483629000315,54354.397330080006 2025-05-05,05:32:26.000,125,11123437,-795,0,1746423145,12652.326341610002,137.07237672000338,54354.376368720004 2025-05-05,05:32:27.000,125,11123482,-795,0,1746423146,12652.508221980002,137.20631018999848,54354.159768000005 2025-05-05,05:32:28.000,125,11123484,-795,0,1746423147,12652.602530319993,137.2979488800047,54354.089896800004 2025-05-05,05:32:29.000,125,11123460,-795,0,1746423148,12652.683366039993,137.38253844000428,54354.03399984001 2025-05-05,05:32:30.000,125,11123513,-795,0,1746423149,12652.743992829994,137.46712800000387,54353.81739912001 2025-05-05,05:32:31.000,125,11123500,-795,0,1746423150,12652.885455339994,137.5799140800009,54354.1248324 2025-05-05,05:32:32.000,125,11123458,-795,0,1746423151,12653.04039047,137.65745451000112,54354.18072936001 2025-05-05,05:32:33.000,125,11123480,-795,0,1746423152,12653.13469880999,137.76319145999878,54354.16675512 2025-05-05,05:32:34.000,125,11123451,-795,0,1746423153,12653.22227084,137.86892841000372,54353.64970824001 2025-05-05,05:32:35.000,125,11123439,-795,0,1746423154,12653.2626887,137.9887636200001,54353.419133280004 2025-05-05,05:32:36.000,125,11123458,-795,0,1746423155,12653.491723239997,138.06630405000033,54353.57284992 2025-05-05,05:32:37.000,125,11123487,-795,0,1746423156,12653.606240510002,138.18613926000398,54353.52394008 2025-05-05,05:32:38.000,125,11123475,-795,0,1746423157,12653.774648259998,138.2848270800023,54353.894257440006 2025-05-05,05:32:39.000,125,11123472,-795,0,1746423158,12653.902638149993,138.43990794000274,54353.91521880001 2025-05-05,05:32:40.000,125,11123470,-795,0,1746423159,12654.03062803999,138.5949888000032,54353.84534760001 2025-05-05,05:32:41.000,125,11123465,-795,0,1746423160,12654.09125482999,138.6584309700047,54353.7405408 2025-05-05,05:32:42.000,125,11123411,-795,0,1746423161,12654.27313519999,138.78531531000044,54353.57284992 2025-05-05,05:32:43.000,125,11123502,-795,0,1746423162,12654.387652469995,138.86990487000003,54353.54490144 2025-05-05,05:32:44.000,125,11123492,-795,0,1746423163,12654.50216974,138.9544944299996,54353.489004480005 2025-05-05,05:32:45.000,125,11123483,-795,0,1746423164,12654.576269149991,139.03203485999984,54353.38419768001 2025-05-05,05:32:46.000,125,11123451,-795,0,1746423165,12654.744676900002,139.10957529000007,54353.46804312 2025-05-05,05:32:47.000,125,11123458,-795,0,1746423166,12654.899612029993,139.18006659000093,54353.36323632001 2025-05-05,05:32:48.000,125,11123447,-795,0,1746423167,12654.953502509998,139.2999018000046,54353.46105600001 2025-05-05,05:32:49.000,125,11123500,-795,0,1746423168,12655.229691219989,139.3492457100001,54353.31432648001 2025-05-05,05:32:50.000,125,11123438,-795,0,1746423169,12655.344208489994,139.42678614000033,54353.26541664001 2025-05-05,05:32:51.000,125,11123451,-795,0,1746423170,12655.364417419994,139.41973701000097,54353.06977728 2025-05-05,05:32:52.000,125,11123447,-795,0,1746423171,12655.39809897,139.51137569999992,54352.96497048 2025-05-05,05:32:53.000,125,11123455,-795,0,1746423172,12655.4183079,139.532523089998,54353.251442400004 2025-05-05,05:32:54.000,125,11123461,-795,0,1746423173,12655.39136265999,139.48317918000248,54353.13964848 2025-05-05,05:32:55.000,125,11123468,-795,0,1746423174,12655.27010907999,139.49022831000184,54352.9719576 2025-05-05,05:32:56.000,125,11123474,-795,0,1746423175,12655.222954909994,139.45498265999777,54352.88112504001 2025-05-05,05:32:57.000,125,11123432,-795,0,1746423176,12655.189273359989,139.42678614000033,54352.720421280006 2025-05-05,05:32:58.000,125,11123404,-795,0,1746423177,12655.081492399993,139.38449136000418,54352.552730400006 2025-05-05,05:32:59.000,125,11123470,-795,0,1746423178,12655.041074539993,139.32104919000267,54352.39901376 2025-05-05,05:33:00.000,125,11123470,-795,0,1746423179,12655.034338229998,139.30695093000395,54352.266258480005 2025-05-05,05:33:01.000,125,11123447,-795,0,1746423180,12654.953502509998,139.22941050000372,54352.23831000001 2025-05-05,05:33:02.000,125,11123492,-795,0,1746423181,12654.953502509998,139.1871157200003,54352.12651608 2025-05-05,05:33:03.000,125,11123476,-795,0,1746423182,12655.094965019998,139.16596833000222,54352.25927136001 2025-05-05,05:33:04.000,125,11123454,-795,0,1746423183,12655.243163839994,139.10957529000007,54351.881966880006 2025-05-05,05:33:05.000,125,11123467,-795,0,1746423184,12655.384626349995,139.13072267999814,54351.6793404 2025-05-05,05:33:06.000,125,11123412,-795,0,1746423185,12655.546297789995,139.13072267999814,54351.67235328 2025-05-05,05:33:07.000,125,11123410,-795,0,1746423186,12655.815750189991,139.088427900002,54351.68632752001 2025-05-05,05:33:08.000,125,11123488,-795,0,1746423187,12656.038048419992,139.08137877000263,54351.861005520004 2025-05-05,05:33:09.000,125,11123495,-795,0,1746423188,12656.307500819988,139.01793660000112,54351.86799264 2025-05-05,05:33:10.000,125,11123456,-795,0,1746423189,12656.502853809994,139.05318224999792,54351.693314640004 2025-05-05,05:33:11.000,125,11123434,-795,0,1746423190,12656.77230620999,139.0672805100039,54351.66536616001 2025-05-05,05:33:12.000,125,11123482,-795,0,1746423191,12657.075440159992,139.06023138000455,54351.67235328 2025-05-05,05:33:13.000,125,11123510,-795,0,1746423192,12657.324683630002,139.0390839899992,54351.72825024 2025-05-05,05:33:14.000,125,11123417,-795,0,1746423193,12657.533509239998,139.01088747000176,54351.693314640004 2025-05-05,05:33:15.000,125,11123509,-795,0,1746423194,12657.674971749999,138.96859268999833,54351.46273968 2025-05-05,05:33:16.000,125,11123525,-795,0,1746423195,12657.85011580999,138.91219965000346,54351.742224480004 2025-05-05,05:33:17.000,125,11123501,-795,0,1746423196,12657.9781057,138.89810139000474,54351.87497976001 2025-05-05,05:33:18.000,125,11123491,-795,0,1746423197,12658.133040829991,138.82761009000387,54351.96581232 2025-05-05,05:33:19.000,125,11123468,-795,0,1746423198,12658.254294409991,138.75006966000365,54351.92388960001 2025-05-05,05:33:20.000,125,11123449,-795,0,1746423199,12658.267767029996,138.68662749000214,54351.79812144 2025-05-05,05:33:21.000,125,11123460,-795,0,1746423200,12658.308184889996,138.67252923000342,54351.70030176 2025-05-05,05:33:22.000,125,11123407,-795,0,1746423201,12658.382284300002,138.63728357999935,54351.812095680005 2025-05-05,05:33:23.000,125,11123482,-795,0,1746423202,12658.429438469997,138.60203793000255,54352.00773504 2025-05-05,05:33:24.000,125,11123494,-795,0,1746423203,12658.456383709992,138.52449750000233,54351.9937608 2025-05-05,05:33:25.000,125,11123500,-795,0,1746423204,12658.503537880002,138.56679227999848,54351.930876720005 2025-05-05,05:33:26.000,125,11123454,-795,0,1746423205,12658.591109909998,138.62318532000063,54351.87497976001 2025-05-05,05:33:27.000,125,11123428,-795,0,1746423206,12658.631527769998,138.60203793000255,54351.6094692 2025-05-05,05:33:28.000,125,11123452,-795,0,1746423207,12658.786462899989,138.65138183999807,54351.77017296 2025-05-05,05:33:29.000,125,11123501,-795,0,1746423208,12658.820144449994,138.67957836000278,54351.742224480004 2025-05-05,05:33:30.000,125,11123418,-795,0,1746423209,12658.860562309994,138.72187313999893,54351.73523736001 2025-05-05,05:33:31.000,125,11123474,-795,0,1746423210,12658.853825999999,138.70777488000022,54351.84004416 2025-05-05,05:33:32.000,125,11123489,-795,0,1746423211,12658.840353379994,138.7430205300043,54351.763185840005 2025-05-05,05:33:33.000,125,11123466,-795,0,1746423212,12658.847089689989,138.6936766200015,54351.79812144 2025-05-05,05:33:34.000,125,11123485,-795,0,1746423213,12658.92792540999,138.68662749000214,54351.85401840001 2025-05-05,05:33:35.000,125,11123502,-795,0,1746423214,12658.853825999999,138.68662749000214,54351.62344344 2025-05-05,05:33:36.000,125,11123494,-795,0,1746423215,12658.914452789999,138.6090870600019,54351.68632752001 2025-05-05,05:33:37.000,125,11123478,-795,0,1746423216,12658.98855219999,138.5949888000032,54351.77716008 2025-05-05,05:33:38.000,125,11123419,-795,0,1746423217,12659.06938791999,138.53154663000169,54351.87497976001 2025-05-05,05:33:39.000,125,11123464,-795,0,1746423218,12659.143487329995,138.51744837000297,54351.91690248 2025-05-05,05:33:40.000,125,11123481,-795,0,1746423219,12659.21758674,138.46810446000018,54351.83305704001 2025-05-05,05:33:41.000,125,11123472,-795,0,1746423220,12659.29168614999,138.45400620000146,54351.812095680005 2025-05-05,05:33:42.000,125,11123471,-795,0,1746423221,12659.466830209996,138.4469570700021,54351.65139192 2025-05-05,05:33:43.000,125,11123420,-795,0,1746423222,12659.662183200002,138.39056402999995,54351.82606992 2025-05-05,05:33:44.000,125,11123489,-795,0,1746423223,12659.857536189993,138.3341709899978,54351.84004416 2025-05-05,05:33:45.000,125,11123506,-795,0,1746423224,12659.972053459998,138.3623675100025,54351.63741768001 2025-05-05,05:33:46.000,125,11123474,-795,0,1746423225,12660.20782430999,138.3482692500038,54351.89594112 2025-05-05,05:33:47.000,125,11123440,-795,0,1746423226,12660.55137611999,138.32712185999844,54352.063632 2025-05-05,05:33:48.000,125,11123471,-795,0,1746423227,12660.760201730001,138.3835149000006,54352.11254184 2025-05-05,05:33:49.000,125,11123468,-795,0,1746423228,12661.049863059998,138.36941664000187,54351.70030176 2025-05-05,05:33:50.000,125,11123496,-795,0,1746423229,12661.4136238,138.43990794000274,54351.8190828 2025-05-05,05:33:51.000,125,11123460,-795,0,1746423230,12661.73696668,138.4469570700021,54351.84703128 2025-05-05,05:33:52.000,125,11123500,-795,0,1746423231,12662.120936350002,138.46810446000018,54352.09158048001 2025-05-05,05:33:53.000,125,11123449,-795,0,1746423232,12662.430806609998,138.5103992400036,54352.2033744 2025-05-05,05:33:54.000,125,11123448,-795,0,1746423233,12662.760885799995,138.50335011000425,54352.315168320005 2025-05-05,05:33:55.000,125,11123473,-795,0,1746423234,12663.003392959996,138.55269401999976,54352.11254184 2025-05-05,05:33:56.000,125,11123493,-795,0,1746423235,12663.394098939993,138.55974314999912,54352.3431168 2025-05-05,05:33:57.000,125,11123489,-795,0,1746423236,12663.76459598999,138.55974314999912,54352.15446456 2025-05-05,05:33:58.000,125,11123498,-795,0,1746423237,12664.21592876,138.4822027199989,54352.315168320005 2025-05-05,05:33:59.000,125,11123440,-795,0,1746423238,12664.640316290002,138.5103992400036,54352.46888496 2025-05-05,05:34:00.000,125,11123473,-795,0,1746423239,12665.02428595999,138.42580968000402,54352.5177948 2025-05-05,05:34:01.000,125,11123496,-795,0,1746423240,12665.26679311999,138.3623675100025,54352.70644704 2025-05-05,05:34:02.000,125,11123427,-795,0,1746423241,12665.596872310001,138.27072882000357,54352.82522808 2025-05-05,05:34:03.000,125,11123464,-795,0,1746423242,12665.886533639998,138.2354831699995,54352.95798336001 2025-05-05,05:34:04.000,125,11123460,-795,0,1746423243,12666.054941389993,138.12974622000183,54352.888112160006 2025-05-05,05:34:05.000,125,11123451,-795,0,1746423244,12666.22334913999,138.08040230999904,54352.78330536 2025-05-05,05:34:06.000,125,11123499,-795,0,1746423245,12666.40522950999,137.9394197100046,54352.8322152 2025-05-05,05:34:07.000,125,11123461,-795,0,1746423246,12666.61405512,137.86187928000436,54353.02086744 2025-05-05,05:34:08.000,125,11123471,-795,0,1746423247,12666.715099770001,137.76319145999878,54353.11868712 2025-05-05,05:34:09.000,125,11123477,-795,0,1746423248,12666.742045009996,137.68565102999855,54353.33528784 2025-05-05,05:34:10.000,125,11123445,-795,0,1746423249,12666.843089659997,137.60811059999833,54353.30035224 2025-05-05,05:34:11.000,125,11123454,-795,0,1746423250,12666.870034899992,137.60106146999897,54353.13964848 2025-05-05,05:34:12.000,125,11123423,-795,0,1746423251,12667.058651580002,137.5940123399996,54353.20951968 2025-05-05,05:34:13.000,125,11123460,-795,0,1746423252,12667.186641469998,137.52352103999874,54353.32830072 2025-05-05,05:34:14.000,125,11123444,-795,0,1746423253,12667.240531949989,137.57286495000153,54353.31432648001 2025-05-05,05:34:15.000,125,11123513,-795,0,1746423254,12667.227059329998,137.53761930000474,54353.30733936 2025-05-05,05:34:16.000,125,11123470,-795,0,1746423255,12667.294422429994,137.4953245200013,54353.53092720001 2025-05-05,05:34:17.000,125,11123436,-795,0,1746423256,12667.48977542,137.51647190999938,54353.81739912001 2025-05-05,05:34:18.000,125,11123412,-795,0,1746423257,12667.54366589999,137.50237365000066,54353.78945064 2025-05-05,05:34:19.000,125,11123467,-795,0,1746423258,12667.678392099995,137.4812262600026,54353.810412 2025-05-05,05:34:20.000,125,11123487,-795,0,1746423259,12667.80638198999,137.50942278000002,54353.53092720001 2025-05-05,05:34:21.000,125,11123435,-795,0,1746423260,12668.035416530001,137.4812262600026,54353.59381128 2025-05-05,05:34:22.000,125,11123490,-795,0,1746423261,12668.264451069997,137.48827539000195,54353.76848928001 2025-05-05,05:34:23.000,125,11123449,-795,0,1746423262,12668.547376089999,137.44598060999851,54353.93618016001 2025-05-05,05:34:24.000,125,11123464,-795,0,1746423263,12668.816828489995,137.43893147999916,54354.16675512 2025-05-05,05:34:25.000,125,11123467,-795,0,1746423264,12669.02565409999,137.38253844000428,54354.06893544 2025-05-05,05:34:26.000,125,11123471,-795,0,1746423265,12669.335524360002,137.34024366000085,54354.159768000005 2025-05-05,05:34:27.000,125,11123473,-795,0,1746423266,12669.638658309988,137.2486049700019,54354.29951040001 2025-05-05,05:34:28.000,125,11123463,-795,0,1746423267,12669.86095653999,137.20631018999848,54354.327458880005 2025-05-05,05:34:29.000,125,11123472,-795,0,1746423268,12670.116936319995,137.09352411000145,54354.46720128001 2025-05-05,05:34:30.000,125,11123459,-795,0,1746423269,12670.197772039995,137.06532759000402,54354.41829144001 2025-05-05,05:34:31.000,125,11123417,-795,0,1746423270,12670.447015509992,136.95254150999972,54354.57200808 2025-05-05,05:34:32.000,125,11123459,-795,0,1746423271,12670.649104809992,136.91024673000356,54355.047132240004 2025-05-05,05:34:33.000,125,11123464,-795,0,1746423272,12670.830985179993,136.82565717000398,54355.1729004 2025-05-05,05:34:34.000,125,11123419,-795,0,1746423273,12670.985920309999,136.80450977999863,54355.047132240004 2025-05-05,05:34:35.000,125,11123455,-795,0,1746423274,12671.20148222999,136.71287108999968,54354.80957016 2025-05-05,05:34:36.000,125,11123498,-795,0,1746423275,12671.40357152999,136.70582196000032,54355.01918376001 2025-05-05,05:34:37.000,125,11123485,-795,0,1746423276,12671.646078689992,136.55779022999923,54355.11001632001 2025-05-05,05:34:38.000,125,11123493,-795,0,1746423277,12671.935740020002,136.5436919700005,54355.41046248 2025-05-05,05:34:39.000,125,11123467,-795,0,1746423278,12672.117620389989,136.43795502000285,54355.885586640004 2025-05-05,05:34:40.000,125,11123448,-795,0,1746423279,12672.245610279999,136.41680763000477,54355.82968968001 2025-05-05,05:34:41.000,125,11123411,-795,0,1746423280,12672.414018029995,136.35336546000326,54355.885586640004 2025-05-05,05:34:42.000,125,11123446,-795,0,1746423281,12672.66326149999,136.35336546000326,54356.102187360004 2025-05-05,05:34:43.000,125,11123463,-795,0,1746423282,12672.831669250001,136.27582503000303,54356.0113548 2025-05-05,05:34:44.000,125,11123486,-795,0,1746423283,12673.027022239992,136.31107067999983,54356.15808432 2025-05-05,05:34:45.000,125,11123476,-795,0,1746423284,12673.168484749993,136.2828741600024,54356.16507144001 2025-05-05,05:34:46.000,125,11123434,-795,0,1746423285,12673.303210949998,136.27582503000303,54356.29782672 2025-05-05,05:34:47.000,125,11123499,-795,0,1746423286,12673.51877286999,136.21943199000088,54356.75897664 2025-05-05,05:34:48.000,125,11123490,-795,0,1746423287,12673.70065323999,136.24057937999896,54357.04544856 2025-05-05,05:34:49.000,125,11123463,-595,0,1746423288,12673.82190681999,136.17713721000473,54357.19916520001 2025-05-05,05:34:50.000,125,11123450,-795,0,1746423289,12673.80169788999,136.24762850999832,54356.88474480001 2025-05-05,05:34:51.000,125,11123471,-795,0,1746423290,12673.922951469991,136.31107067999983,54357.080384160006 2025-05-05,05:34:52.000,125,11123497,-795,0,1746423291,12673.92968778,136.3322180699979,54357.19217808 2025-05-05,05:34:53.000,125,11123452,-795,0,1746423292,12674.030732430001,136.2828741600024,54357.42275304 2025-05-05,05:34:54.000,125,11123464,-795,0,1746423293,12674.064413979992,136.3463163300039,54357.65332800001 2025-05-05,05:34:55.000,125,11123496,-795,0,1746423294,12674.037468739996,136.3322180699979,54357.77210904001 2025-05-05,05:34:56.000,125,11123541,-795,0,1746423295,12674.030732430001,136.3181198099992,54357.81403176 2025-05-05,05:34:57.000,125,11123456,-795,0,1746423296,12674.057677669996,136.3181198099992,54357.96076128001 2025-05-05,05:34:58.000,125,11123386,-795,0,1746423297,12674.057677669996,136.3322180699979,54357.91883856001 2025-05-05,05:34:59.000,125,11123490,-795,0,1746423298,12674.098095529996,136.28992329000175,54357.97473552 2025-05-05,05:35:00.000,125,11123474,-795,0,1746423299,12674.118304459997,136.26877590000367,54358.016658240005 2025-05-05,05:35:01.000,125,11123484,-795,0,1746423300,12674.131777080001,136.2335302499996,54357.9328128 2025-05-05,05:35:02.000,125,11123492,-795,0,1746423301,12674.172194940002,136.17713721000473,54358.27518168001 2025-05-05,05:35:03.000,125,11123483,-795,0,1746423302,12674.360811619998,136.1348424300013,54358.47780816 2025-05-05,05:35:04.000,125,11123499,-795,0,1746423303,12674.434911029988,136.09254764999787,54358.56165360001 2025-05-05,05:35:05.000,125,11123501,-795,0,1746423304,12674.509010439993,136.02205635000428,54358.39396272001 2025-05-05,05:35:06.000,125,11123430,-795,0,1746423305,12674.589846159994,136.02910548000364,54358.29614304001 2025-05-05,05:35:07.000,125,11123426,-795,0,1746423306,12674.711099739994,135.94451592000405,54358.35902712 2025-05-05,05:35:08.000,125,11123440,-795,0,1746423307,12674.872771179995,135.86697549000382,54358.57562784 2025-05-05,05:35:09.000,125,11123475,-795,0,1746423308,12675.00076106999,135.80353332000232,54358.526718 2025-05-05,05:35:10.000,125,11123455,-795,0,1746423309,12674.98055213999,135.68369810999866,54358.67344752 2025-05-05,05:35:11.000,125,11123480,-795,0,1746423310,12675.10180571999,135.64845246000186,54358.86209976 2025-05-05,05:35:12.000,125,11123540,-795,0,1746423311,12675.202850369991,135.56386290000228,54359.06472624001 2025-05-05,05:35:13.000,125,11123477,-795,0,1746423312,12675.317367639997,135.5286172499982,54358.94594520001 2025-05-05,05:35:14.000,125,11123446,-795,0,1746423313,12675.330840260001,135.47222421000333,54359.01581640001 2025-05-05,05:35:15.000,125,11123458,-795,0,1746423314,12675.297158709996,135.42288030000054,54358.79921568001 2025-05-05,05:35:16.000,125,11123442,-795,0,1746423315,12675.324103949992,135.35238899999968,54358.952932320004 2025-05-05,05:35:17.000,125,11123467,-795,0,1746423316,12675.202850369991,135.2818976999988,54359.1555588 2025-05-05,05:35:18.000,125,11123503,-795,0,1746423317,12675.196114059996,135.21845553000458,54359.46299208 2025-05-05,05:35:19.000,125,11123464,-795,0,1746423318,12675.115278339996,135.1479642300037,54359.46997920001 2025-05-05,05:35:20.000,125,11123510,-795,0,1746423319,12674.953606899995,135.11271857999964,54359.48395344 2025-05-05,05:35:21.000,125,11123533,-795,0,1746423320,12674.71783604999,135.01403076000133,54359.03677776 2025-05-05,05:35:22.000,125,11123452,-795,0,1746423321,12674.684154499999,134.8730481599996,54359.27433984 2025-05-05,05:35:23.000,125,11123465,-795,0,1746423322,12674.414702100003,134.78140947000065,54359.19748152 2025-05-05,05:35:24.000,125,11123436,-795,0,1746423323,12674.178931249997,134.66157426000427,54359.23241712001 2025-05-05,05:35:25.000,125,11123502,-795,0,1746423324,12673.90947885,134.51354253000318,54359.2953012 2025-05-05,05:35:26.000,125,11123469,-795,0,1746423325,12673.68044430999,134.38665819000016,54359.239404240005 2025-05-05,05:35:27.000,125,11123476,-795,0,1746423326,12673.45814607999,134.20338081000227,54359.22543 2025-05-05,05:35:28.000,125,11123500,-795,0,1746423327,12673.316683569989,134.06239821000054,54359.19748152 2025-05-05,05:35:29.000,125,11123472,-795,0,1746423328,12673.168484749993,133.92846473999816,54359.16953304 2025-05-05,05:35:30.000,125,11123469,-795,0,1746423329,12672.925977589992,133.78043301000434,54359.022803520005 2025-05-05,05:35:31.000,125,11123509,-795,0,1746423330,12672.656525189996,133.6253521500039,54358.75030584001 2025-05-05,05:35:32.000,125,11123454,-795,0,1746423331,12672.42075433999,133.48436955000216,54358.86209976 2025-05-05,05:35:33.000,125,11123417,-795,0,1746423332,12672.252346589994,133.3786326000045,54358.95991944 2025-05-05,05:35:34.000,125,11123483,-795,0,1746423333,12672.097411459989,133.32223956000234,54358.93895808 2025-05-05,05:35:35.000,125,11123458,-795,0,1746423334,12671.976157880003,133.2306008700034,54358.71537024 2025-05-05,05:35:36.000,125,11123511,-795,0,1746423335,12671.881849539997,133.14601131000381,54358.50575664 2025-05-05,05:35:37.000,125,11123473,-795,0,1746423336,12671.801013819997,133.05437262000487,54358.55466648 2025-05-05,05:35:38.000,125,11123452,-795,0,1746423337,12671.48440724999,132.96273392999865,54358.42191120001 2025-05-05,05:35:39.000,125,11123457,-795,0,1746423338,12671.20821854,132.86404611000034,54358.27518168001 2025-05-05,05:35:40.000,125,11123470,-795,0,1746423339,12670.810776249993,132.75126003000332,54358.32409152001 2025-05-05,05:35:41.000,125,11123462,-795,0,1746423340,12670.480697059997,132.68781786000181,54358.233258960005 2025-05-05,05:35:42.000,125,11123515,-795,0,1746423341,12670.06978215,132.6102774300016,54358.15640064001 2025-05-05,05:35:43.000,125,11123458,-795,0,1746423342,12669.766648199999,132.525687870002,54358.12845216001 2025-05-05,05:35:44.000,125,11123447,-795,0,1746423343,12669.322051739997,132.40585265999835,54357.89089008001 2025-05-05,05:35:45.000,125,11123490,-795,0,1746423344,12668.81009218,132.34945962000347,54357.58345680001 2025-05-05,05:35:46.000,125,11123482,-795,0,1746423345,12668.385704649998,132.18732963000366,54357.45768864001 2025-05-05,05:35:47.000,125,11123454,-795,0,1746423346,12667.974789740001,132.1168383300028,54357.49262424 2025-05-05,05:35:48.000,125,11123458,-795,0,1746423347,12667.64471054999,132.0040522499985,54357.45768864001 2025-05-05,05:35:49.000,125,11123478,-795,0,1746423348,12667.348312909999,131.86306965000404,54357.33890760001 2025-05-05,05:35:50.000,125,11123427,-795,0,1746423349,12666.917189070002,131.71503792000294,54357.080384160006 2025-05-05,05:35:51.000,125,11123452,-795,0,1746423350,12666.52648308999,131.5740553200012,54356.57032440001 2025-05-05,05:35:52.000,125,11123479,-795,0,1746423351,12666.236821759994,131.36963054999796,54356.65416984 2025-05-05,05:35:53.000,125,11123445,-795,0,1746423352,12665.839379470002,131.24274621000222,54356.40263352001 2025-05-05,05:35:54.000,125,11123442,-795,0,1746423353,12665.29373836,131.08766535000177,54356.17904568 2025-05-05,05:35:55.000,125,11123475,-795,0,1746423354,12664.727888319998,130.94668275000004,54355.99738056001 2025-05-05,05:35:56.000,125,11123485,-795,0,1746423355,12664.290028169991,130.81274927999766,54355.836676800005 2025-05-05,05:35:57.000,125,11123469,-795,0,1746423356,12663.811750159999,130.6435701599985,54355.54321776001 2025-05-05,05:35:58.000,125,11123483,-795,0,1746423357,12663.353681079992,130.49553843000467,54355.35456552001 2025-05-05,05:35:59.000,125,11123448,-795,0,1746423358,12662.942766169996,130.36865409000166,54355.00520952 2025-05-05,05:36:00.000,125,11123478,-635,0,1746423359,12662.518378639994,130.19242584000312,54354.79559592 2025-05-05,05:36:01.000,125,11123500,-795,0,1746423360,12662.107463729997,130.02324672000395,54354.43226568 2025-05-05,05:36:02.000,125,11123498,-795,0,1746423361,12661.683076199995,129.8188219500007,54354.278549040006 2025-05-05,05:36:03.000,125,11123483,-795,0,1746423362,12661.198061879993,129.71308500000305,54354.13181952001 2025-05-05,05:36:04.000,125,11123432,-795,0,1746423363,12660.827564829997,129.56505327000195,54353.93618016001 2025-05-05,05:36:05.000,125,11123438,-795,0,1746423364,12660.31560527,129.4452180599983,54353.586824160004 2025-05-05,05:36:06.000,125,11123500,-795,0,1746423365,12659.951844529998,129.29718633000448,54353.01388032 2025-05-05,05:36:07.000,125,11123467,-795,0,1746423366,12659.594820099992,129.13505634000467,54352.83920232001 2025-05-05,05:36:08.000,125,11123479,-795,0,1746423367,12659.27821353,129.02931938999973,54352.75535688 2025-05-05,05:36:09.000,125,11123479,-795,0,1746423368,12658.921189099994,128.888336789998,54352.2732456 2025-05-05,05:36:10.000,125,11123456,-795,0,1746423369,12658.645000389988,128.7544033200029,54352.37805240001 2025-05-05,05:36:11.000,125,11123463,-795,0,1746423370,12658.287975959996,128.6698137600033,54352.049657760006 2025-05-05,05:36:12.000,125,11123452,-795,0,1746423371,12657.99831463,128.557027679999,54351.77017296 2025-05-05,05:36:13.000,125,11123465,-795,0,1746423372,12657.627817579989,128.43719247000263,54351.27408744 2025-05-05,05:36:14.000,125,11123456,-795,0,1746423373,12657.398783039993,128.36670117000176,54350.95267992 2025-05-05,05:36:15.000,125,11123470,-795,0,1746423374,12657.109121709997,128.32440638999833,54350.79896328001 2025-05-05,05:36:16.000,125,11123490,-795,0,1746423375,12656.886823479996,128.22571857000003,54350.65922088001 2025-05-05,05:36:17.000,125,11123455,-795,0,1746423376,12656.563480599994,128.13407988000108,54350.41467168001 2025-05-05,05:36:18.000,125,11123407,-795,0,1746423377,12656.361391299994,128.03539206000278,54350.50550424 2025-05-05,05:36:19.000,125,11123475,-795,0,1746423378,12656.098675209993,127.95785163000255,54350.205058080006 2025-05-05,05:36:20.000,125,11123454,-795,0,1746423379,12655.883113290001,127.82391816000018,54350.0723028 2025-05-05,05:36:21.000,125,11123463,-795,0,1746423380,12655.69449660999,127.78867251000338,54349.79281800001 2025-05-05,05:36:22.000,125,11123412,-795,0,1746423381,12655.445253139995,127.67588642999908,54349.59717864 2025-05-05,05:36:23.000,125,11123446,-795,0,1746423382,12655.196009669999,127.59834599999886,54349.39455216 2025-05-05,05:36:24.000,125,11123446,-795,0,1746423383,12654.926557270002,127.46441253000376,54349.19192568001 2025-05-05,05:36:25.000,125,11123452,-795,0,1746423384,12654.603214390001,127.36572470999818,54349.18493856 2025-05-05,05:36:26.000,125,11123447,-795,0,1746423385,12654.3404983,127.25998776000051,54348.89846664 2025-05-05,05:36:27.000,125,11123470,-795,0,1746423386,12654.05083696999,127.10490690000006,54348.73077576 2025-05-05,05:36:28.000,125,11123421,-795,0,1746423387,12653.761175639993,126.9991699500024,54348.59802048001 2025-05-05,05:36:29.000,125,11123478,-795,0,1746423388,12653.397414899991,126.83703996000258,54348.26962584 2025-05-05,05:36:30.000,125,11123508,-795,0,1746423389,12652.93260950999,126.73835214000428,54348.04603800001 2025-05-05,05:36:31.000,125,11123465,-795,0,1746423390,12652.474540429997,126.6044186700019,54347.82245016 2025-05-05,05:36:32.000,125,11123471,-795,0,1746423391,12652.06362552,126.4422886800021,54347.97616680001 2025-05-05,05:36:33.000,125,11123436,-795,0,1746423392,12651.524720719994,126.35064999000315,54347.74559184 2025-05-05,05:36:34.000,125,11123458,-795,0,1746423393,12650.84435341,126.1955691300027,54347.09578968 2025-05-05,05:36:35.000,125,11123498,-795,0,1746423394,12650.460383739999,126.07573391999904,54347.01194424001 2025-05-05,05:36:36.000,125,11123469,-795,0,1746423395,12650.022523589992,126.04048827000224,54346.59970416 2025-05-05,05:36:37.000,125,11123464,-795,0,1746423396,12649.64529023,125.96294784000202,54346.29925800001 2025-05-05,05:36:38.000,125,11123467,-795,0,1746423397,12649.220902699999,125.91360392999923,54345.942914880005 2025-05-05,05:36:39.000,125,11123466,-795,0,1746423398,12648.904296129993,125.81491611000092,54345.7402884 2025-05-05,05:36:40.000,125,11123486,-795,0,1746423399,12648.628107420001,125.72327742000198,54345.90099216 2025-05-05,05:36:41.000,125,11123458,-795,0,1746423400,12648.29802822999,125.69508090000454,54345.67041720001 2025-05-05,05:36:42.000,125,11123452,-795,0,1746423401,12647.961212729999,125.59639307999896,54345.32804832 2025-05-05,05:36:43.000,125,11123460,-795,0,1746423402,12647.610924610002,125.56819656000152,54344.74113024001 2025-05-05,05:36:44.000,125,11123398,-795,0,1746423403,12647.280845419991,125.56114743000217,54344.32190304 2025-05-05,05:36:45.000,125,11123481,-795,0,1746423404,12647.07875611999,125.53295091000473,54344.24504472 2025-05-05,05:36:46.000,125,11123499,-795,0,1746423405,12646.84298527,125.47655787000258,54343.94459856001 2025-05-05,05:36:47.000,125,11123488,-795,0,1746423406,12646.694786449989,125.391968310003,54344.147225040004 2025-05-05,05:36:48.000,125,11123452,-795,0,1746423407,12646.560060249998,125.35672265999892,54344.049405360005 2025-05-05,05:36:49.000,125,11123505,-795,0,1746423408,12646.391652500002,125.3426244000002,54343.77690768001 2025-05-05,05:36:50.000,125,11123445,-795,0,1746423409,12646.135672719996,125.27213309999934,54343.41357744 2025-05-05,05:36:51.000,125,11123440,-795,0,1746423410,12645.84601139,125.20164179999847,54342.88954344 2025-05-05,05:36:52.000,125,11123477,-795,0,1746423411,12645.475514339989,125.18049441000039,54342.470316240004 2025-05-05,05:36:53.000,125,11123493,-795,0,1746423412,12645.374469689988,125.04656093999802,54342.5262132 2025-05-05,05:36:54.000,125,11123479,-795,0,1746423413,12645.158907769997,125.02541354999994,54342.43538064001 2025-05-05,05:36:55.000,125,11123484,-795,0,1746423414,12644.929873230001,125.00426616000186,54342.22576704001 2025-05-05,05:36:56.000,125,11123473,-795,0,1746423415,12644.835564889996,124.98311877000378,54342.17685720001 2025-05-05,05:36:57.000,125,11123444,-795,0,1746423416,12644.74799286,124.9972170300025,54342.05807616001 2025-05-05,05:36:58.000,125,11123375,-795,0,1746423417,12644.64021189999,125.03951180999866,54341.603913360006 2025-05-05,05:36:59.000,125,11123466,-795,0,1746423418,12644.57958510999,125.04656093999802,54341.50609368001 2025-05-05,05:37:00.000,125,11123470,-795,0,1746423419,12644.53916724999,125.08180659000209,54341.28250584 2025-05-05,05:37:01.000,125,11123463,-795,0,1746423420,12644.552639869995,125.07475746000273,54341.05193088001 2025-05-05,05:37:02.000,125,11123470,-795,0,1746423421,12644.64021189999,125.0959048500008,54341.3034672 2025-05-05,05:37:03.000,125,11123483,-795,0,1746423422,12644.72778393,125.13115050000488,54341.3034672 2025-05-05,05:37:04.000,125,11123508,-795,0,1746423423,12644.82882858,125.1452487600036,54341.17769904 2025-05-05,05:37:05.000,125,11123470,-795,0,1746423424,12644.970291090001,125.20869092999783,54340.80738168001 2025-05-05,05:37:06.000,125,11123464,-795,0,1746423425,12645.071335740002,125.17344528000103,54340.78642032001 2025-05-05,05:37:07.000,125,11123452,-795,0,1746423426,12645.320579209998,125.18754353999975,54340.8493044 2025-05-05,05:37:08.000,125,11123487,-795,0,1746423427,12645.488986959994,125.18754353999975,54340.863278640005 2025-05-05,05:37:09.000,125,11123475,-795,0,1746423428,12645.63718577999,125.08885572000145,54340.982059680005 2025-05-05,05:37:10.000,125,11123475,-795,0,1746423429,12645.711285189995,125.11705223999888,54340.87026576 2025-05-05,05:37:11.000,125,11123507,-795,0,1746423430,12645.83927507999,125.08885572000145,54341.04494376 2025-05-05,05:37:12.000,125,11123457,-795,0,1746423431,12645.94705604,125.01131529000122,54341.1637248 2025-05-05,05:37:13.000,125,11123451,-795,0,1746423432,12645.974001279996,125.00426616000186,54340.89821424 2025-05-05,05:37:14.000,125,11123443,-795,0,1746423433,12645.974001279996,124.96197137999843,54340.87026576 2025-05-05,05:37:15.000,125,11123427,-795,0,1746423434,12645.85948400999,124.91967660000228,54340.58379384 2025-05-05,05:37:16.000,125,11123464,-795,0,1746423435,12645.85948400999,124.90557834000356,54340.65366504 2025-05-05,05:37:17.000,125,11123486,-795,0,1746423436,12645.832538769995,124.82803791000333,54340.87725288 2025-05-05,05:37:18.000,125,11123508,-795,0,1746423437,12645.872956629995,124.83508704000269,54340.97507256001 2025-05-05,05:37:19.000,125,11123481,-795,0,1746423438,12645.84601139,124.79279225999926,54341.01000816 2025-05-05,05:37:20.000,125,11123481,-795,0,1746423439,12645.792120909995,124.84213617000205,54340.77244608 2025-05-05,05:37:21.000,125,11123495,-795,0,1746423440,12645.731494119995,124.80689051999798,54340.65366504 2025-05-05,05:37:22.000,125,11123438,-795,0,1746423441,12645.74496674,124.79279225999926,54340.68860064001 2025-05-05,05:37:23.000,125,11123540,-795,0,1746423442,12645.75843935999,124.87033268999949,54340.71654912001 2025-05-05,05:37:24.000,125,11123489,-795,0,1746423443,12645.73823042999,124.8985292100042,54340.94013696 2025-05-05,05:37:25.000,125,11123469,-795,0,1746423444,12645.80559353,124.8985292100042,54340.793407440004 2025-05-05,05:37:26.000,125,11123490,-795,0,1746423445,12645.812329839995,124.8844309499982,54340.70257488 2025-05-05,05:37:27.000,125,11123449,-795,0,1746423446,12645.974001279996,124.92672573000164,54340.82834304 2025-05-05,05:37:28.000,125,11123463,-795,0,1746423447,12646.054836999996,124.98311877000378,54340.6746264 2025-05-05,05:37:29.000,125,11123500,-795,0,1746423448,12646.135672719996,124.96902050999779,54340.65366504 2025-05-05,05:37:30.000,125,11123464,-795,0,1746423449,12646.034628069996,125.01131529000122,54340.44405144 2025-05-05,05:37:31.000,125,11123470,-795,0,1746423450,12646.115463789996,125.03951180999866,54340.54885824001 2025-05-05,05:37:32.000,125,11123471,-795,0,1746423451,12646.095254859996,125.05361007000465,54340.85629152001 2025-05-05,05:37:33.000,125,11123474,-795,0,1746423452,12646.081782239991,125.08180659000209,54340.80738168001 2025-05-05,05:37:34.000,125,11123422,-795,0,1746423453,12645.94705604,125.12410136999824,54340.66065216 2025-05-05,05:37:35.000,125,11123474,-795,0,1746423454,12646.00768283,125.20869092999783,54340.49994840001 2025-05-05,05:37:36.000,125,11123461,-795,0,1746423455,12645.9874739,125.23688745000254,54340.576806720004 2025-05-05,05:37:37.000,125,11123471,-795,0,1746423456,12645.94705604,125.22278919000382,54340.66763928001 2025-05-05,05:37:38.000,125,11123448,-795,0,1746423457,12645.76517567,125.30737875000341,54340.42309008001 2025-05-05,05:37:39.000,125,11123447,-795,0,1746423458,12645.73823042999,125.32147701000213,54340.80039456 2025-05-05,05:37:40.000,125,11123457,-795,0,1746423459,12645.62371316,125.30737875000341,54340.84231728 2025-05-05,05:37:41.000,125,11123457,-795,0,1746423460,12645.57655898999,125.32852614000149,54340.66065216 2025-05-05,05:37:42.000,125,11123470,-795,0,1746423461,12645.462041719999,125.35672265999892,54340.625716560004 2025-05-05,05:37:43.000,125,11123483,-795,0,1746423462,12645.482250649999,125.39901744000235,54340.534884 2025-05-05,05:37:44.000,125,11123482,-795,0,1746423463,12645.435096479989,125.3426244000002,54340.576806720004 2025-05-05,05:37:45.000,125,11123484,-795,0,1746423464,12645.246479799993,125.37082091999764,54340.33225752001 2025-05-05,05:37:46.000,125,11123500,-795,0,1746423465,12645.138698839997,125.33557527000085,54340.3252704 2025-05-05,05:37:47.000,125,11123402,-795,0,1746423466,12645.057863119997,125.28623135999806,54340.597768080006 2025-05-05,05:37:48.000,125,11123442,-795,0,1746423467,12644.990500020001,125.28623135999806,54340.61174232 2025-05-05,05:37:49.000,125,11123476,-795,0,1746423468,12644.889455370001,125.25098571000126,54340.54885824001 2025-05-05,05:37:50.000,125,11123424,-795,0,1746423469,12644.734520239996,125.26508396999998,54340.17854088 2025-05-05,05:37:51.000,125,11123434,-795,0,1746423470,12644.66042082999,125.19459266999911,54340.13661816001 2025-05-05,05:37:52.000,125,11123467,-795,0,1746423471,12644.633475589995,125.18754353999975,54340.28334768001 2025-05-05,05:37:53.000,125,11123357,-795,0,1746423472,12644.431386289994,125.15934702000231,54340.03181136 2025-05-05,05:37:54.000,125,11123411,-795,0,1746423473,12644.40444105,125.12410136999824,54340.38116736001 2025-05-05,05:37:55.000,125,11123442,-795,0,1746423474,12644.370759499994,125.08885572000145,54340.18552800001 2025-05-05,05:37:56.000,125,11123455,-795,0,1746423475,12644.370759499994,125.08885572000145,54340.22745072 2025-05-05,05:37:57.000,125,11123505,-795,0,1746423476,12644.44485891,125.08180659000209,54340.262386320006 2025-05-05,05:37:58.000,125,11123453,-795,0,1746423477,12644.532430939995,125.1452487600036,54340.11565680001 2025-05-05,05:37:59.000,125,11123491,-795,0,1746423478,12644.633475589995,125.0959048500008,54340.12963104 2025-05-05,05:38:00.000,125,11123506,-795,0,1746423479,12644.707575,125.05361007000465,54340.10866968 2025-05-05,05:38:01.000,125,11123467,-795,0,1746423480,12644.76820179,125.05361007000465,54339.98988864 2025-05-05,05:38:02.000,125,11123411,-795,0,1746423481,12644.950082160001,125.01836442000058,54340.311296160005 2025-05-05,05:38:03.000,125,11123468,-795,0,1746423482,12645.091544670002,124.99016790000314,54340.3252704 2025-05-05,05:38:04.000,125,11123505,-795,0,1746423483,12645.179116699997,124.97606964000443,54340.360206000005 2025-05-05,05:38:05.000,125,11123486,-795,0,1746423484,12645.307106589993,125.00426616000186,54340.08770832001 2025-05-05,05:38:06.000,125,11123470,-795,0,1746423485,12645.488986959994,124.9972170300025,54340.05975984 2025-05-05,05:38:07.000,125,11123486,-795,0,1746423486,12645.650658399994,125.02541354999994,54340.18552800001 2025-05-05,05:38:08.000,125,11123469,-795,0,1746423487,12645.85948400999,125.01836442000058,54340.29732192 2025-05-05,05:38:09.000,125,11123477,-795,0,1746423488,12645.92011079999,125.01131529000122,54340.56981960001 2025-05-05,05:38:10.000,125,11123496,-795,0,1746423489,12645.933583419996,125.02541354999994,54340.63270368 2025-05-05,05:38:11.000,125,11123463,-795,0,1746423490,12645.88642925,125.01836442000058,54340.42309008001 2025-05-05,05:38:12.000,125,11123410,-795,0,1746423491,12645.88642925,125.03951180999866,54340.58379384 2025-05-05,05:38:13.000,125,11123432,-795,0,1746423492,12645.85948400999,125.0324626799993,54340.27636056 2025-05-05,05:38:14.000,125,11123466,-795,0,1746423493,12645.872956629995,125.05361007000465,54340.51392264 2025-05-05,05:38:15.000,125,11123453,-795,0,1746423494,12645.70454888,125.06770833000337,54340.33924464 2025-05-05,05:38:16.000,125,11123474,-795,0,1746423495,12645.64392209,125.04656093999802,54340.45103856001 2025-05-05,05:38:17.000,125,11123509,-795,0,1746423496,12645.590031609994,125.02541354999994,54340.87725288 2025-05-05,05:38:18.000,125,11123398,-795,0,1746423497,12645.394678619989,125.06065920000401,54340.71654912001 2025-05-05,05:38:19.000,125,11123472,-795,0,1746423498,12645.286897659993,125.06065920000401,54340.7794332 2025-05-05,05:38:20.000,125,11123462,-795,0,1746423499,12644.990500020001,125.08885572000145,54340.3951416 2025-05-05,05:38:21.000,125,11123469,-795,0,1746423500,12644.80861965,125.04656093999802,54340.430077200006 2025-05-05,05:38:22.000,125,11123454,-795,0,1746423501,12644.593057729995,125.06065920000401,54340.409115840004 2025-05-05,05:38:23.000,125,11123451,-795,0,1746423502,12644.48527677,125.03951180999866,54340.625716560004 2025-05-05,05:38:24.000,125,11123455,-795,0,1746423503,12644.249505919994,125.04656093999802,54340.78642032001 2025-05-05,05:38:25.000,125,11123453,-795,0,1746423504,12643.838591009997,125.03951180999866,54340.3252704 2025-05-05,05:38:26.000,125,11123399,-795,0,1746423505,12643.845327319992,125.00426616000186,54340.7794332 2025-05-05,05:38:27.000,125,11123357,-795,0,1746423506,12643.58934754,124.95492224999907,54340.6047552 2025-05-05,05:38:28.000,125,11123473,-795,0,1746423507,12643.40746717,124.95492224999907,54340.38815448 2025-05-05,05:38:29.000,125,11123449,-795,0,1746423508,12643.212114179994,124.87033268999949,54340.29732192 2025-05-05,05:38:30.000,125,11123436,-795,0,1746423509,12642.935925469988,124.90557834000356,54340.1505924 2025-05-05,05:38:31.000,125,11123460,-795,0,1746423510,12642.754045100002,124.77164487000118,54340.10168256 2025-05-05,05:38:32.000,125,11123455,-795,0,1746423511,12642.605846279992,124.72935008999775,54340.3951416 2025-05-05,05:38:33.000,125,11123441,-795,0,1746423512,12642.417229599996,124.6377113999988,54340.31828328 2025-05-05,05:38:34.000,125,11123404,-795,0,1746423513,12642.22187660999,124.6377113999988,54340.24841208 2025-05-05,05:38:35.000,125,11123460,-795,0,1746423514,12641.945687899999,124.59541662000265,54339.65450688 2025-05-05,05:38:36.000,125,11123481,-795,0,1746423515,12641.743598599998,124.55312183999922,54339.61258416001 2025-05-05,05:38:37.000,125,11123478,-795,0,1746423516,12641.554981920002,124.48263053999835,54339.45886752 2025-05-05,05:38:38.000,125,11123475,-795,0,1746423517,12641.400046789997,124.46148315000028,54339.47982888 2025-05-05,05:38:39.000,125,11123463,-795,0,1746423518,12641.245111659991,124.35574620000261,54339.60559704 2025-05-05,05:38:40.000,125,11123487,-795,0,1746423519,12641.016077119995,124.37689359000069,54339.402970560004 2025-05-05,05:38:41.000,125,11123483,-795,0,1746423520,12640.753361029994,124.27820577000239,54339.19335696 2025-05-05,05:38:42.000,125,11123471,-795,0,1746423521,12640.571480659994,124.28525490000175,54338.969769120005 2025-05-05,05:38:43.000,125,11123461,-795,0,1746423522,12640.342446119997,124.26410751000367,54338.62041312 2025-05-05,05:38:44.000,125,11123489,-795,0,1746423523,12640.120147889997,124.33459881000454,54338.48067072 2025-05-05,05:38:45.000,125,11123471,-795,0,1746423524,12639.945003829991,124.3416479400039,54338.20817304 2025-05-05,05:38:46.000,125,11123496,-795,0,1746423525,12639.76312345999,124.2923040300011,54338.04048216 2025-05-05,05:38:47.000,125,11123445,-795,0,1746423526,12639.76312345999,124.24296011999832,54338.180224560005 2025-05-05,05:38:48.000,125,11123502,-795,0,1746423527,12639.736178219995,124.27820577000239,54338.180224560005 2025-05-05,05:38:49.000,125,11123485,-795,0,1746423528,12639.66881512,124.27115664000303,54338.03349504001 2025-05-05,05:38:50.000,125,11123410,-795,0,1746423529,12639.58124308999,124.2923040300011,54337.565358 2025-05-05,05:38:51.000,125,11123491,-795,0,1746423530,12639.486934749999,124.25000924999767,54337.28587320001 2025-05-05,05:38:52.000,125,11123454,-795,0,1746423531,12639.446516889999,124.2923040300011,54337.10420808 2025-05-05,05:38:53.000,125,11123477,-795,0,1746423532,12639.473462129994,124.17246882000472,54337.055298240004 2025-05-05,05:38:54.000,125,11123436,-795,0,1746423533,12639.298318069988,124.21476360000088,54337.006388400005 2025-05-05,05:38:55.000,125,11123458,-795,0,1746423534,12639.230954969993,124.17951795000408,54336.71292936001 2025-05-05,05:38:56.000,125,11123441,-795,0,1746423535,12639.150119249993,124.08787925999786,54336.60113544 2025-05-05,05:38:57.000,125,11123514,-795,0,1746423536,12639.102965079997,124.05263361000107,54336.46139304 2025-05-05,05:38:58.000,125,11123482,-795,0,1746423537,12638.887403159992,124.06673186999978,54336.06312720001 2025-05-05,05:38:59.000,125,11123417,-795,0,1746423538,12638.75267696,124.03148622000299,54335.8884492 2025-05-05,05:39:00.000,125,11123474,-795,0,1746423539,12638.55058766,123.96804405000148,54335.51813184001 2025-05-05,05:39:01.000,125,11123472,-795,0,1746423540,12638.34176204999,123.98919143999956,54335.44127352001 2025-05-05,05:39:02.000,125,11123442,-795,0,1746423541,12638.26092632999,123.9821423100002,54335.53909320001 2025-05-05,05:39:03.000,125,11123418,-795,0,1746423542,12638.153145369994,123.9468966600034,54335.41332504 2025-05-05,05:39:04.000,125,11123480,-795,0,1746423543,12637.863484039997,123.96099492000212,54335.13384024001 2025-05-05,05:39:05.000,125,11123427,-795,0,1746423544,12637.728757839992,123.89755275000061,54334.58185776001 2025-05-05,05:39:06.000,125,11123454,-795,0,1746423545,12637.573822710001,123.85525797000446,54334.372244160004 2025-05-05,05:39:07.000,125,11123474,-795,0,1746423546,12637.49298699,123.81296319000103,54334.23948888 2025-05-05,05:39:08.000,125,11123467,-795,0,1746423547,12637.39194234,123.74952101999952,54334.11372072 2025-05-05,05:39:09.000,125,11123445,-795,0,1746423548,12637.28416137999,123.700177110004,54334.16961768001 2025-05-05,05:39:10.000,125,11123427,-795,0,1746423549,12637.095544699994,123.61558755000442,54333.603660960005 2025-05-05,05:39:11.000,125,11123468,-795,0,1746423550,12637.18311672999,123.60148928999843,54333.77833896 2025-05-05,05:39:12.000,125,11123466,-795,0,1746423551,12637.176380419995,123.50985059999948,54333.62462232001 2025-05-05,05:39:13.000,125,11123447,-795,0,1746423552,12637.18311672999,123.48165408000204,54333.33116328001 2025-05-05,05:39:14.000,125,11123435,-795,0,1746423553,12637.12248993999,123.4252610399999,54333.09360120001 2025-05-05,05:39:15.000,125,11123443,-795,0,1746423554,12637.068599459999,123.43935929999861,54332.82110352 2025-05-05,05:39:16.000,125,11123490,-795,0,1746423555,12636.987763739999,123.36886799999775,54332.84206488 2025-05-05,05:39:17.000,125,11123437,-795,0,1746423556,12636.927136949998,123.2772293099988,54332.77219368 2025-05-05,05:39:18.000,125,11123470,-795,0,1746423557,12636.900191709989,123.28427843999816,54332.82809064001 2025-05-05,05:39:19.000,125,11123522,-795,0,1746423558,12636.799147059988,123.20673800999793,54332.63943840001 2025-05-05,05:39:20.000,125,11123503,-795,0,1746423559,12636.691366099993,123.22788540000329,54332.20623696001 2025-05-05,05:39:21.000,125,11123506,-795,0,1746423560,12636.536430970002,123.18559061999986,54331.856880960004 2025-05-05,05:39:22.000,125,11123455,-795,0,1746423561,12636.381495839996,123.15034497000306,54331.79399688 2025-05-05,05:39:23.000,125,11123457,-795,0,1746423562,12636.240033329996,123.1785414900005,54331.57040904 2025-05-05,05:39:24.000,125,11123460,-795,0,1746423563,12636.10530712999,123.15034497000306,54331.759061280005 2025-05-05,05:39:25.000,125,11123462,-795,0,1746423564,12635.97058093,123.21378714000457,54331.61931888 2025-05-05,05:39:26.000,125,11123468,-795,0,1746423565,12635.829118419999,123.22788540000329,54331.36778256001 2025-05-05,05:39:27.000,125,11123448,-795,0,1746423566,12635.748282699999,123.28427843999816,54331.26297576 2025-05-05,05:39:28.000,125,11123474,-795,0,1746423567,12635.701128529989,123.33362235000095,54331.08131064001 2025-05-05,05:39:29.000,125,11123465,-795,0,1746423568,12635.600083879988,123.36181886999839,54330.88567128 2025-05-05,05:39:30.000,125,11123495,-795,0,1746423569,12635.492302919993,123.40411365000182,54330.62016072 2025-05-05,05:39:31.000,125,11123482,-795,0,1746423570,12635.418203510002,123.48165408000204,54330.64112208 2025-05-05,05:39:32.000,125,11123459,-795,0,1746423571,12635.303686239997,123.50280147000012,54330.56426376 2025-05-05,05:39:33.000,125,11123425,-795,0,1746423572,12635.209377899992,123.54509625000355,54330.319714560006 2025-05-05,05:39:34.000,125,11123459,-795,0,1746423573,12635.168960039991,123.6367349400025,54330.249843360005 2025-05-05,05:39:35.000,125,11123451,-795,0,1746423574,12635.155487420001,123.68607884999801,54329.94241008 2025-05-05,05:39:36.000,125,11123440,-795,0,1746423575,12635.135278490001,123.70722624000337,54329.90048736 2025-05-05,05:39:37.000,125,11123485,-795,0,1746423576,12635.067915389991,123.70722624000337,54329.58606696 2025-05-05,05:39:38.000,125,11123469,-795,0,1746423577,12635.081388009996,123.70722624000337,54329.648951040006 2025-05-05,05:39:39.000,125,11123407,-795,0,1746423578,12634.97360705,123.71427537000272,54329.73978360001 2025-05-05,05:39:40.000,125,11123475,-795,0,1746423579,12634.90624394999,123.67902971999865,54329.60702832 2025-05-05,05:39:41.000,125,11123467,-795,0,1746423580,12634.737836199994,123.67902971999865,54329.32754352 2025-05-05,05:39:42.000,125,11123514,-795,0,1746423581,12634.64352785999,123.66493145999993,54329.16683976001 2025-05-05,05:39:43.000,125,11123461,-795,0,1746423582,12634.66373678999,123.6367349400025,54329.06203296 2025-05-05,05:39:44.000,125,11123463,-795,0,1746423583,12634.576164759994,123.60148928999843,54329.03408448 2025-05-05,05:39:45.000,125,11123477,-795,0,1746423584,12634.380811769988,123.62968581000314,54328.7266512 2025-05-05,05:39:46.000,125,11123440,-795,0,1746423585,12634.239349260002,123.57329277000099,54328.7965224 2025-05-05,05:39:47.000,125,11123480,-795,0,1746423586,12634.111359369992,123.61558755000442,54328.77556104 2025-05-05,05:39:48.000,125,11123451,-755,0,1746423587,12634.003578409996,123.56624364000163,54328.70568984 2025-05-05,05:39:49.000,125,11123466,-795,0,1746423588,12633.81496173,123.60148928999843,54328.60088304 2025-05-05,05:39:50.000,125,11123481,-795,0,1746423589,12633.65329029,123.60148928999843,54328.17466872 2025-05-05,05:39:51.000,125,11123482,-795,0,1746423590,12633.52530039999,123.62263668000378,54328.09082328001 2025-05-05,05:39:52.000,125,11123475,-795,0,1746423591,12633.383837889989,123.59444015999907,54328.17466872 2025-05-05,05:39:53.000,125,11123465,-795,0,1746423592,12633.255847999993,123.65788233000058,54327.99999072 2025-05-05,05:39:54.000,125,11123454,-795,0,1746423593,12633.087440249998,123.62263668000378,54328.05588768 2025-05-05,05:39:55.000,125,11123441,-795,0,1746423594,12632.757361060001,123.6719805899993,54327.75544152001 2025-05-05,05:39:56.000,125,11123497,-795,0,1746423595,12632.743888439996,123.69312798000465,54327.62268624 2025-05-05,05:39:57.000,125,11123488,-795,0,1746423596,12632.58895330999,123.60853841999779,54327.47595672 2025-05-05,05:39:58.000,125,11123501,-795,0,1746423597,12632.42728186999,123.65083320000122,54327.3641628 2025-05-05,05:39:59.000,125,11123502,-795,0,1746423598,12632.29255567,123.62263668000378,54327.25236888001 2025-05-05,05:40:00.000,125,11123480,-795,0,1746423599,12632.097202679994,123.57329277000099,54327.00781968001 2025-05-05,05:40:01.000,125,11123458,-795,0,1746423600,12631.847959209997,123.51689972999884,54326.92397424 2025-05-05,05:40:02.000,125,11123433,-795,0,1746423601,12631.699760390002,123.51689972999884,54327.00083256 2025-05-05,05:40:03.000,125,11123480,-795,0,1746423602,12631.531352639991,123.43935929999861,54326.84012880001 2025-05-05,05:40:04.000,125,11123512,-795,0,1746423603,12631.34947226999,123.41116278000118,54326.68641216 2025-05-05,05:40:05.000,125,11123466,-795,0,1746423604,12631.181064519995,123.47460495000269,54326.18333952 2025-05-05,05:40:06.000,125,11123498,-795,0,1746423605,12630.958766289994,123.37591713000438,54326.008661520005 2025-05-05,05:40:07.000,125,11123478,-795,0,1746423606,12630.830776399998,123.34067148000031,54325.91782896 2025-05-05,05:40:08.000,125,11123478,-795,0,1746423607,12630.716259129993,123.33362235000095,54325.94577744 2025-05-05,05:40:09.000,125,11123472,-795,0,1746423608,12630.568060309997,123.26313105000008,54325.98071304001 2025-05-05,05:40:10.000,125,11123386,-795,0,1746423609,12630.413125179992,123.25608192000072,54325.722189600005 2025-05-05,05:40:11.000,125,11123458,-795,0,1746423610,12630.19082694999,123.20673800999793,54325.40078208001 2025-05-05,05:40:12.000,125,11123448,-795,0,1746423611,12630.02915550999,123.23493453000265,54324.98155488 2025-05-05,05:40:13.000,125,11123434,-795,0,1746423612,12629.921374549995,123.15034497000306,54324.8487996 2025-05-05,05:40:14.000,125,11123480,-795,0,1746423613,12629.779912039994,123.22788540000329,54324.69508296 2025-05-05,05:40:15.000,125,11123425,-795,0,1746423614,12629.638449529994,123.21378714000457,54324.42258528001 2025-05-05,05:40:16.000,125,11123430,-795,0,1746423615,12629.624976909989,123.20673800999793,54324.55534056 2025-05-05,05:40:17.000,125,11123471,-795,0,1746423616,12629.611504289998,123.19263974999922,54324.49245648001 2025-05-05,05:40:18.000,125,11123450,-755,0,1746423617,12629.517195949993,123.24903279000137,54324.32476560001 2025-05-05,05:40:19.000,125,11123455,-795,0,1746423618,12629.463305470003,123.22788540000329,54324.094190640004 2025-05-05,05:40:20.000,125,11123472,-795,0,1746423619,12629.368997129997,123.27018017999944,54323.70291192001 2025-05-05,05:40:21.000,125,11123441,-795,0,1746423620,12629.342051890002,123.2772293099988,54323.57714376 2025-05-05,05:40:22.000,125,11123482,-755,0,1746423621,12629.368997129997,123.33362235000095,54323.51425968001 2025-05-05,05:40:23.000,125,11123491,-795,0,1746423622,12629.308370339997,123.31952409000223,54323.444388480006 2025-05-05,05:40:24.000,125,11123455,-795,0,1746423623,12629.234270929992,123.34067148000031,54323.423427120004 2025-05-05,05:40:25.000,125,11123498,-795,0,1746423624,12629.193853069992,123.37591713000438,54323.26272336 2025-05-05,05:40:26.000,125,11123390,-795,0,1746423625,12629.166907829996,123.4252610399999,54323.206826400005 2025-05-05,05:40:27.000,125,11123492,-795,0,1746423626,12629.173644139992,123.43231016999925,54322.9273416 2025-05-05,05:40:28.000,125,11123506,-795,0,1746423627,12629.113017349991,123.48165408000204,54322.82952192 2025-05-05,05:40:29.000,125,11123465,-795,0,1746423628,12629.133226279992,123.49575234000076,54322.73868936 2025-05-05,05:40:30.000,125,11123418,-795,0,1746423629,12629.052390559991,123.58034190000035,54322.487153040005 2025-05-05,05:40:31.000,125,11123455,-795,0,1746423630,12629.086072109996,123.58034190000035,54322.752663600004 2025-05-05,05:40:32.000,125,11123458,-795,0,1746423631,12629.126489969996,123.65083320000122,54322.74567648001 2025-05-05,05:40:33.000,125,11123480,-795,0,1746423632,12629.086072109996,123.700177110004,54322.61990832 2025-05-05,05:40:34.000,125,11123434,-795,0,1746423633,12629.025445319996,123.80591406000167,54322.368372000004 2025-05-05,05:40:35.000,125,11123490,-795,0,1746423634,12628.883982809995,123.85525797000446,54321.85831224001 2025-05-05,05:40:36.000,125,11123443,-795,0,1746423635,12628.83682864,123.90460187999997,54321.85132512 2025-05-05,05:40:37.000,125,11123469,-795,0,1746423636,12628.843564949995,123.96804405000148,54321.76049256001 2025-05-05,05:40:38.000,125,11123458,-795,0,1746423637,12628.803147089995,124.03148622000299,54321.87228648 2025-05-05,05:40:39.000,125,11123477,-795,0,1746423638,12628.81661971,124.03148622000299,54321.97709328001 2025-05-05,05:40:40.000,125,11123455,-795,0,1746423639,12628.75599292,124.12312491000193,54321.78145392 2025-05-05,05:40:41.000,125,11123477,-795,0,1746423640,12628.742520299995,124.15132142999937,54321.648698640005 2025-05-05,05:40:42.000,125,11123502,-795,0,1746423641,12628.8772465,124.20771447000152,54321.550878960006 2025-05-05,05:40:43.000,125,11123496,-795,0,1746423642,12628.89071911999,124.27820577000239,54321.432097920006 2025-05-05,05:40:44.000,125,11123461,-795,0,1746423643,12628.91092804999,124.3416479400039,54321.383188080006 2025-05-05,05:40:45.000,125,11123462,-795,0,1746423644,12628.85030125999,124.36984446000133,54321.17357448 2025-05-05,05:40:46.000,125,11123461,-795,0,1746423645,12628.782938159995,124.38394272000005,54321.264407040006 2025-05-05,05:40:47.000,125,11123499,-795,0,1746423646,12628.823356019995,124.41918837000412,54321.33427824001 2025-05-05,05:40:48.000,125,11123458,-795,0,1746423647,12628.80988339999,124.475581409999,54321.37620096001 2025-05-05,05:40:49.000,125,11123436,-795,0,1746423648,12628.85030125999,124.48967966999771,54321.29235552 2025-05-05,05:40:50.000,125,11123443,-795,0,1746423649,12628.75599292,124.58131836000393,54320.97094800001 2025-05-05,05:40:51.000,125,11123513,-795,0,1746423650,12628.74925660999,124.59541662000265,54320.859154080004 2025-05-05,05:40:52.000,125,11123456,-795,0,1746423651,12628.63473934,124.71525182999903,54320.66351472001 2025-05-05,05:40:53.000,125,11123468,-795,0,1746423652,12628.506749449989,124.74344835000375,54320.45390112 2025-05-05,05:40:54.000,125,11123472,-795,0,1746423653,12628.526958379989,124.80689051999798,54320.810244240005 2025-05-05,05:40:55.000,125,11123448,-795,0,1746423654,12628.459595279994,124.84213617000205,54320.74736016 2025-05-05,05:40:56.000,125,11123442,-795,0,1746423655,12628.446122659989,124.86328356000013,54320.60063064 2025-05-05,05:40:57.000,125,11123327,-795,0,1746423656,12628.311396459998,124.95492224999907,54320.46088824 2025-05-05,05:40:58.000,125,11123434,-795,0,1746423657,12628.351814319998,125.05361007000465,54320.544733680006 2025-05-05,05:40:59.000,125,11123461,-795,0,1746423658,12628.311396459998,125.11705223999888,54320.33512008 2025-05-05,05:41:00.000,125,11123472,-795,0,1746423659,12628.109307159997,125.21574006000446,54320.14646784 2025-05-05,05:41:01.000,125,11123439,-795,0,1746423660,12628.149725019997,125.27213309999934,54320.28621024 2025-05-05,05:41:02.000,125,11123444,-795,0,1746423661,12628.217088119993,125.35672265999892,54320.50281096 2025-05-05,05:41:03.000,125,11123439,-795,0,1746423662,12628.264242290003,125.43426308999915,54320.46088824 2025-05-05,05:41:04.000,125,11123480,-795,0,1746423663,12628.257505979993,125.5540983000028,54320.425952640006 2025-05-05,05:41:05.000,125,11123418,-795,0,1746423664,12628.183406570002,125.61049133999768,54320.01371256001 2025-05-05,05:41:06.000,125,11123452,-795,0,1746423665,12628.163197640002,125.61754047000431,54319.97877696 2025-05-05,05:41:07.000,125,11123419,-795,0,1746423666,12628.089098229997,125.65278612000111,54320.00672544 2025-05-05,05:41:08.000,125,11123466,-795,0,1746423667,12628.082361920002,125.7021300300039,54320.06262240001 2025-05-05,05:41:09.000,125,11123483,-795,0,1746423668,12628.102570850002,125.6880317699979,54320.25127464001 2025-05-05,05:41:10.000,125,11123465,-795,0,1746423669,12628.035207749992,125.73032655000134,54320.10454512 2025-05-05,05:41:11.000,125,11123464,-795,0,1746423670,12628.055416679992,125.7373756800007,54320.07659664 2025-05-05,05:41:12.000,125,11123476,-795,0,1746423671,12628.142988710002,125.79376872000284,54320.020699680004 2025-05-05,05:41:13.000,125,11123455,-795,0,1746423672,12628.176670259993,125.77262133000477,54319.99973832 2025-05-05,05:41:14.000,125,11123459,-795,0,1746423673,12628.116043469992,125.78671959000349,54319.91589288001 2025-05-05,05:41:15.000,125,11123468,-795,0,1746423674,12628.055416679992,125.85016175999772,54319.69230504 2025-05-05,05:41:16.000,125,11123460,-795,0,1746423675,12627.988053579997,125.81491611000092,54320.00672544 2025-05-05,05:41:17.000,125,11123427,-795,0,1746423676,12627.981317270001,125.87130915000307,54319.99275120001 2025-05-05,05:41:18.000,125,11123495,-795,0,1746423677,12628.062152990002,125.88540741000179,54320.24428752 2025-05-05,05:41:19.000,125,11123479,-795,0,1746423678,12628.068889299997,125.89950567000051,54320.258261760006 2025-05-05,05:41:20.000,125,11123452,-795,0,1746423679,12628.021735130002,125.93475132000458,54319.98576408 2025-05-05,05:41:21.000,125,11123453,-795,0,1746423680,12627.974580959992,125.89950567000051,54319.94384136001 2025-05-05,05:41:22.000,125,11123405,-795,0,1746423681,12627.934163099992,125.90655479999987,54319.99275120001 2025-05-05,05:41:23.000,125,11123488,-795,0,1746423682,12627.887008929996,125.92770218999794,54319.94384136001 2025-05-05,05:41:24.000,125,11123483,-795,0,1746423683,12627.75228272999,125.97704610000073,54320.24428752 2025-05-05,05:41:25.000,125,11123434,-795,0,1746423684,12627.61082021999,125.99114435999945,54320.08358376001 2025-05-05,05:41:26.000,125,11123479,-795,0,1746423685,12627.563666049995,125.99114435999945,54320.097558 2025-05-05,05:41:27.000,125,11123471,-795,0,1746423686,12627.604083909995,125.99114435999945,54320.090570880006 2025-05-05,05:41:28.000,125,11123467,-795,0,1746423687,12627.59061128999,125.97704610000073,54320.069609520004 2025-05-05,05:41:29.000,125,11123463,-795,0,1746423688,12627.61755653,126.02639001000352,54320.06262240001 2025-05-05,05:41:30.000,125,11123456,-795,0,1746423689,12627.523248189995,126.0122917500048,54319.94384136001 2025-05-05,05:41:31.000,125,11123476,-795,0,1746423690,12627.51651188,125.96999697000138,54320.25127464001 2025-05-05,05:41:32.000,125,11123475,-795,0,1746423691,12627.43567616,126.01934088000417,54320.237300400004 2025-05-05,05:41:33.000,125,11123485,-795,0,1746423692,12627.482830329995,126.08983217999776,54320.39800416001 2025-05-05,05:41:34.000,125,11123483,-795,0,1746423693,12627.36831305999,126.0827830499984,54320.209351920006 2025-05-05,05:41:35.000,125,11123495,-795,0,1746423694,12627.38852198999,126.16032347999862,54320.00672544 2025-05-05,05:41:36.000,125,11123483,-795,0,1746423695,12627.38852198999,126.16737260999798,54320.188390560004 2025-05-05,05:41:37.000,125,11123468,-795,0,1746423696,12627.41546723,126.21671652000077,54320.32114584 2025-05-05,05:41:38.000,125,11123465,-795,0,1746423697,12627.341367819994,126.22376565000013,54320.377042800006 2025-05-05,05:41:39.000,125,11123478,-795,0,1746423698,12627.240323169994,126.23786390999885,54320.4818496 2025-05-05,05:41:40.000,125,11123474,-795,0,1746423699,12627.193168999998,126.2590113000042,54320.45390112 2025-05-05,05:41:41.000,125,11123461,-795,0,1746423700,12627.199905309993,126.28720782000164,54320.474862480005 2025-05-05,05:41:42.000,125,11123464,-795,0,1746423701,12627.233586859998,126.38589563999994,54320.43992688 2025-05-05,05:41:43.000,125,11123454,-795,0,1746423702,12627.334631509999,126.42114129000402,54320.523772320004 2025-05-05,05:41:44.000,125,11123480,-795,0,1746423703,12627.280741029994,126.45638694000081,54320.43293976 2025-05-05,05:41:45.000,125,11123470,-795,0,1746423704,12627.260532099994,126.53392737000104,54320.45390112 2025-05-05,05:41:46.000,125,11123470,-795,0,1746423705,12627.206641619989,126.5057308500036,54320.77530864 2025-05-05,05:41:47.000,125,11123442,-795,0,1746423706,12627.233586859998,126.59032041000319,54320.94998664001 2025-05-05,05:41:48.000,125,11123502,-795,0,1746423707,12627.226850549989,126.59032041000319,54321.06876768001 2025-05-05,05:41:49.000,125,11123484,-795,0,1746423708,12627.179696379993,126.64671344999806,54321.05479344 2025-05-05,05:41:50.000,125,11123489,-795,0,1746423709,12626.943925530002,126.6396643199987,54320.593643520006 2025-05-05,05:41:51.000,125,11123485,-795,0,1746423710,12626.957398149993,126.67490997000277,54320.94299952 2025-05-05,05:41:52.000,125,11123440,-795,0,1746423711,12626.863089810002,126.66081171000405,54321.026844960004 2025-05-05,05:41:53.000,125,11123426,-795,0,1746423712,12626.842880880002,126.70310649000021,54321.22248432 2025-05-05,05:41:54.000,125,11123415,-795,0,1746423713,12626.647527889996,126.68900823000149,54321.27139416 2025-05-05,05:41:55.000,125,11123474,-795,0,1746423714,12626.519538,126.71015561999957,54321.23645856001 2025-05-05,05:41:56.000,125,11123470,-795,0,1746423715,12626.519538,126.73130300999765,54321.29235552 2025-05-05,05:41:57.000,125,11123417,-795,0,1746423716,12626.45217489999,126.74540127000364,54320.96396088 2025-05-05,05:41:58.000,125,11123444,-795,0,1746423717,12626.445438589995,126.7876960499998,54321.215497200006 2025-05-05,05:41:59.000,125,11123480,-795,0,1746423718,12626.573428479991,126.78064692000044,54321.4600464 2025-05-05,05:42:00.000,125,11123471,-795,0,1746423719,12626.53974693,126.82999083000323,54321.50196912001 2025-05-05,05:42:01.000,125,11123457,-795,0,1746423720,12626.485856449995,126.82999083000323,54321.6347244 2025-05-05,05:42:02.000,125,11123491,-795,0,1746423721,12626.546483239996,126.83703996000258,54321.767479680006 2025-05-05,05:42:03.000,125,11123437,-795,0,1746423722,12626.53974693,126.85818735000066,54321.79542816 2025-05-05,05:42:04.000,125,11123456,-795,0,1746423723,12626.566692169996,126.8863838699981,54321.844338 2025-05-05,05:42:05.000,125,11123487,-795,0,1746423724,12626.53301061999,126.9498260399996,54321.57184032001 2025-05-05,05:42:06.000,125,11123503,-795,0,1746423725,12626.566692169996,126.96392429999833,54321.5648532 2025-05-05,05:42:07.000,125,11123487,-755,0,1746423726,12626.728363609996,126.98507169000368,54321.87228648 2025-05-05,05:42:08.000,125,11123455,-795,0,1746423727,12626.856353499992,126.95687516999897,54321.97010616 2025-05-05,05:42:09.000,125,11123421,-795,0,1746423728,12626.950661839997,126.9991699500024,54322.24260384001 2025-05-05,05:42:10.000,125,11123434,-795,0,1746423729,12626.957398149993,126.98507169000368,54322.01202888 2025-05-05,05:42:11.000,125,11123436,-795,0,1746423730,12627.078651729993,127.01326821000112,54322.17273264001 2025-05-05,05:42:12.000,125,11123463,-795,0,1746423731,12627.186432689989,127.04146472999855,54322.1587584 2025-05-05,05:42:13.000,125,11123503,-795,0,1746423732,12627.300949959994,127.02736646999983,54322.200681120004 2025-05-05,05:42:14.000,125,11123449,-795,0,1746423733,12627.226850549989,127.06966125000326,54322.06093872 2025-05-05,05:42:15.000,125,11123495,-795,0,1746423734,12627.240323169994,127.11900515999878,54322.151771280005 2025-05-05,05:42:16.000,125,11123461,-795,0,1746423735,12627.267268409989,127.07671038000262,54322.45920456001 2025-05-05,05:42:17.000,125,11123440,-795,0,1746423736,12627.34810412999,127.0978577700007,54322.752663600004 2025-05-05,05:42:18.000,125,11123445,-795,0,1746423737,12627.334631509999,127.11900515999878,54322.7875992 2025-05-05,05:42:19.000,125,11123479,-795,0,1746423738,12627.307686269989,127.14015255000413,54322.81554768001 2025-05-05,05:42:20.000,125,11123450,-795,0,1746423739,12627.280741029994,127.14720168000349,54322.46619168 2025-05-05,05:42:21.000,125,11123503,-795,0,1746423740,12627.226850549989,127.18949645999965,54322.49414016 2025-05-05,05:42:22.000,125,11123465,-795,0,1746423741,12627.226850549989,127.16129994000221,54322.6129212 2025-05-05,05:42:23.000,125,11123463,-795,0,1746423742,12627.300949959994,127.21769298000436,54322.88541888001 2025-05-05,05:42:24.000,125,11123526,-795,0,1746423743,12627.267268409989,127.18244733000029,54323.12298096 2025-05-05,05:42:25.000,125,11123439,-795,0,1746423744,12627.233586859998,127.23179124000308,54322.91336736001 2025-05-05,05:42:26.000,125,11123421,-715,0,1746423745,12627.41546723,127.21769298000436,54323.12298096 2025-05-05,05:42:27.000,125,11123451,-795,0,1746423746,12627.55019342999,127.25998776000051,54323.05310976001 2025-05-05,05:42:28.000,125,11123466,-795,0,1746423747,12627.684919629995,127.25998776000051,54323.10201960001 2025-05-05,05:42:29.000,125,11123455,-795,0,1746423748,12627.792700589991,127.30228254000394,54323.19983928001 2025-05-05,05:42:30.000,125,11123470,-795,0,1746423749,12627.792700589991,127.36572470999818,54323.19285216 2025-05-05,05:42:31.000,125,11123467,-795,0,1746423750,12627.887008929996,127.33752819000074,54323.43041424 2025-05-05,05:42:32.000,125,11123479,-795,0,1746423751,12628.075625609992,127.38687210000353,54323.779770240006 2025-05-05,05:42:33.000,125,11123467,-795,0,1746423752,12628.136252399992,127.37277384000481,54323.89156416001 2025-05-05,05:42:34.000,125,11123371,-795,0,1746423753,12628.156461329992,127.4080194900016,54323.87060280001 2025-05-05,05:42:35.000,125,11123437,-795,0,1746423754,12628.210351809998,127.4573634000044,54323.51425968001 2025-05-05,05:42:36.000,125,11123420,-795,0,1746423755,12628.203615500002,127.53490383000462,54323.57015664 2025-05-05,05:42:37.000,125,11123425,-795,0,1746423756,12628.304660149988,127.52080556999863,54323.73784752 2025-05-05,05:42:38.000,125,11123424,-795,0,1746423757,12628.385495869989,127.63359165000293,54324.03130656 2025-05-05,05:42:39.000,125,11123465,-795,0,1746423758,12628.486540519989,127.64768991000165,54324.43655952 2025-05-05,05:42:40.000,125,11123455,-795,0,1746423759,12628.540430999994,127.67588642999908,54324.6042504 2025-05-05,05:42:41.000,125,11123466,-795,0,1746423760,12628.574112549999,127.71818121000251,54324.61123752001 2025-05-05,05:42:42.000,125,11123513,-795,0,1746423761,12628.58758516999,127.78867251000338,54324.57630192 2025-05-05,05:42:43.000,125,11123473,-795,0,1746423762,12628.56737623999,127.79572164000274,54324.597263280004 2025-05-05,05:42:44.000,125,11123447,-795,0,1746423763,12628.513485759999,127.90850771999976,54324.66014736001 2025-05-05,05:42:45.000,125,11123501,-795,0,1746423764,12628.398968489993,127.96490076000191,54324.57630192 2025-05-05,05:42:46.000,125,11123448,-795,0,1746423765,12628.398968489993,127.99309727999935,54324.94661928001 2025-05-05,05:42:47.000,125,11123469,-795,0,1746423766,12628.419177419994,128.0494903200015,54325.14225864001 2025-05-05,05:42:48.000,125,11123519,-795,0,1746423767,12628.513485759999,128.0988342300043,54325.40776920001 2025-05-05,05:42:49.000,125,11123487,-795,0,1746423768,12628.533694689999,128.13407988000108,54325.505588880005 2025-05-05,05:42:50.000,125,11123436,-795,0,1746423769,12628.466331589989,128.21866944000067,54325.288988160006 2025-05-05,05:42:51.000,125,11123398,-795,0,1746423770,12628.479804209994,128.23981682999874,54325.22610408 2025-05-05,05:42:52.000,125,11123409,-795,0,1746423771,12628.526958379989,128.3596520400024,54325.46366616 2025-05-05,05:42:53.000,125,11123473,-795,0,1746423772,12628.594321479999,128.3596520400024,54325.72917672 2025-05-05,05:42:54.000,125,11123505,-795,0,1746423773,12628.58758516999,128.43719247000263,54326.05058424001 2025-05-05,05:42:55.000,125,11123504,-795,0,1746423774,12628.580848859994,128.43014334000327,54325.94577744 2025-05-05,05:42:56.000,125,11123432,-795,0,1746423775,12628.63473934,128.50063464000414,54326.18333952 2025-05-05,05:42:57.000,125,11123478,-795,0,1746423776,12628.762729229995,128.56407680999837,54326.23923648001 2025-05-05,05:42:58.000,125,11123413,-795,0,1746423777,12628.73578399,128.6063715900018,54326.14840392001 2025-05-05,05:42:59.000,125,11123415,-795,0,1746423778,12628.69536613,128.63456810999924,54326.02263576 2025-05-05,05:43:00.000,125,11123459,-795,0,1746423779,12628.72904767999,128.71915766999882,54326.28814632001 2025-05-05,05:43:01.000,125,11123443,-795,0,1746423780,12628.81661971,128.7685015800016,54326.50474704001 2025-05-05,05:43:02.000,125,11123461,-795,0,1746423781,12628.93787329,128.87423852999927,54326.91000000001 2025-05-05,05:43:03.000,125,11123459,-795,0,1746423782,12629.072599489991,128.9165333100027,54327.02179392 2025-05-05,05:43:04.000,125,11123494,-795,0,1746423783,12629.180380450001,129.015221130001,54327.112626480004 2025-05-05,05:43:05.000,125,11123487,-795,0,1746423784,12629.261216170002,129.0998106900006,54326.86109016 2025-05-05,05:43:06.000,125,11123446,-795,0,1746423785,12629.342051890002,129.21964590000425,54327.02878104 2025-05-05,05:43:07.000,125,11123432,-795,0,1746423786,12629.564350119988,129.28308806999848,54327.24538176001 2025-05-05,05:43:08.000,125,11123450,-795,0,1746423787,12629.732757869999,129.38882502000342,54327.434034 2025-05-05,05:43:09.000,125,11123453,-795,0,1746423788,12629.880956689994,129.4945619700011,54327.83928696 2025-05-05,05:43:10.000,125,11123452,-795,0,1746423789,12629.9550561,129.56505327000195,54327.902171040005 2025-05-05,05:43:11.000,125,11123477,-795,0,1746423790,12630.13020015999,129.67079021999962,54328.083836159996 2025-05-05,05:43:12.000,125,11123420,-795,0,1746423791,12630.231244809991,129.76242890999856,54328.04890056 2025-05-05,05:43:13.000,125,11123449,-795,0,1746423792,12630.352498389992,129.86111673000414,54328.14672024 2025-05-05,05:43:14.000,125,11123431,-795,0,1746423793,12630.554587689992,129.9527554200031,54328.419217919996 2025-05-05,05:43:15.000,125,11123397,-795,0,1746423794,12630.595005549992,130.02324672000395,54328.32838536001 2025-05-05,05:43:16.000,125,11123436,-795,0,1746423795,12630.749940679998,130.10078715000418,54328.60787016 2025-05-05,05:43:17.000,125,11123504,-795,0,1746423796,12630.864457949989,130.14308193000033,54328.978187520006 2025-05-05,05:43:18.000,125,11123434,-795,0,1746423797,12631.059810939994,130.2135732300012,54329.21574960001 2025-05-05,05:43:19.000,125,11123442,-795,0,1746423798,12631.28884547999,130.25586801000463,54329.425363199996 2025-05-05,05:43:20.000,125,11123473,-795,0,1746423799,12631.37641751,130.3122610499995,54329.33453064001 2025-05-05,05:43:21.000,125,11123464,-795,0,1746423800,12631.430307989991,130.3616049600023,54329.30658216001 2025-05-05,05:43:22.000,125,11123406,-795,0,1746423801,12631.578506810001,130.37570322000101,54329.64196392001 2025-05-05,05:43:23.000,125,11123429,-795,0,1746423802,12631.693024079992,130.40389973999845,54329.80965480001 2025-05-05,05:43:24.000,125,11123465,-795,0,1746423803,12631.847959209997,130.4250471300038,54330.13804944 2025-05-05,05:43:25.000,125,11123452,-795,0,1746423804,12631.975949099993,130.49553843000467,54330.200933520005 2025-05-05,05:43:26.000,125,11123479,-795,0,1746423805,12632.218456259994,130.46734190999996,54330.42452136 2025-05-05,05:43:27.000,125,11123440,-795,0,1746423806,12632.38686400999,130.51668582000275,54330.60618648001 2025-05-05,05:43:28.000,125,11123453,-795,0,1746423807,12632.61589855,130.56602972999826,54330.72496752001 2025-05-05,05:43:29.000,125,11123434,-795,0,1746423808,12632.838196780001,130.5730788600049,54330.94156824001 2025-05-05,05:43:30.000,125,11123480,-795,0,1746423809,12632.932505119992,130.58012799000426,54331.0673364 2025-05-05,05:43:31.000,125,11123445,-795,0,1746423810,12633.060495010002,130.6224227700004,54330.927594 2025-05-05,05:43:32.000,125,11123457,-795,0,1746423811,12633.296265859994,130.6435701599985,54331.493550720006 2025-05-05,05:43:33.000,125,11123442,-795,0,1746423812,12633.5926635,130.6717666800032,54331.78002264001 2025-05-05,05:43:34.000,125,11123462,-795,0,1746423813,12633.82843434999,130.67881581000256,54332.0105976 2025-05-05,05:43:35.000,125,11123487,-795,0,1746423814,12633.990105789992,130.72815971999808,54331.74508704 2025-05-05,05:43:36.000,125,11123475,-795,0,1746423815,12634.239349260002,130.7352088500047,54332.024571840004 2025-05-05,05:43:37.000,125,11123491,-795,0,1746423816,12634.522274279989,130.77750363000087,54332.37392784001 2025-05-05,05:43:38.000,125,11123445,-795,0,1746423817,12634.670473099999,130.79865101999894,54332.52065736001 2025-05-05,05:43:39.000,125,11123502,-795,0,1746423818,12634.778254059995,130.79160188999958,54332.835077760006 2025-05-05,05:43:40.000,125,11123513,-795,0,1746423819,12634.81193561,130.77750363000087,54332.99578152001 2025-05-05,05:43:41.000,125,11123433,-795,0,1746423820,12634.91298026,130.8057001499983,54333.09360120001 2025-05-05,05:43:42.000,125,11123477,-795,0,1746423821,12634.97360705,130.88324057999853,54333.40802160001 2025-05-05,05:43:43.000,125,11123465,-795,0,1746423822,12635.02749752999,130.91143710000324,54333.39404736 2025-05-05,05:43:44.000,125,11123478,-795,0,1746423823,12635.000552289996,130.91143710000324,54333.49885416001 2025-05-05,05:43:45.000,125,11123443,-795,0,1746423824,12634.96687073999,130.96078100999875,54333.49885416001 2025-05-05,05:43:46.000,125,11123434,-795,0,1746423825,12634.94666180999,130.93963362000068,54333.63859656 2025-05-05,05:43:47.000,125,11123376,-795,0,1746423826,12634.96687073999,131.02422318000026,54334.106733600005 2025-05-05,05:43:48.000,125,11123464,-795,0,1746423827,12634.919716569995,130.99602666000283,54334.33032144 2025-05-05,05:43:49.000,125,11123474,-795,0,1746423828,12634.81193561,131.02422318000026,54334.38621840001 2025-05-05,05:43:50.000,125,11123445,-795,0,1746423829,12634.677209409994,131.03127230999962,54334.225514640006 2025-05-05,05:43:51.000,125,11123492,-795,0,1746423830,12634.555955829994,131.0524196999977,54334.36525704001 2025-05-05,05:43:52.000,125,11123440,-795,0,1746423831,12634.529010589999,130.99602666000283,54334.55390928001 2025-05-05,05:43:53.000,125,11123501,-795,0,1746423832,12634.414493319993,130.9537318799994,54334.679677440006 2025-05-05,05:43:54.000,125,11123421,-795,0,1746423833,12634.293239739993,130.9819284000041,54334.81941984001 2025-05-05,05:43:55.000,125,11123444,-795,0,1746423834,12634.057468890001,130.99602666000283,54334.79147136 2025-05-05,05:43:56.000,125,11123436,-795,0,1746423835,12633.963160549996,130.88324057999853,54334.9102524 2025-05-05,05:43:57.000,125,11123489,-795,0,1746423836,12633.862115899996,130.89733884000452,54335.043007680004 2025-05-05,05:43:58.000,125,11123437,-795,0,1746423837,12633.83517066,130.9678301399981,54335.063969040006 2025-05-05,05:43:59.000,125,11123453,-795,0,1746423838,12633.69370815,130.91143710000324,54335.043007680004 2025-05-05,05:44:00.000,125,11123466,-795,0,1746423839,12633.457937299994,130.89733884000452,54334.777497120005 2025-05-05,05:44:01.000,125,11123473,-795,0,1746423840,12633.44446467999,130.92553536000196,54335.08493040001 2025-05-05,05:44:02.000,125,11123391,-795,0,1746423841,12633.40404681999,130.86209319000045,54335.53210608 2025-05-05,05:44:03.000,125,11123470,-795,0,1746423842,12633.329947409999,130.88324057999853,54335.6439 2025-05-05,05:44:04.000,125,11123485,-795,0,1746423843,12633.262584309989,130.87619144999917,54335.60896440001 2025-05-05,05:44:05.000,125,11123511,-795,0,1746423844,12633.100912870003,130.91143710000324,54335.48319624 2025-05-05,05:44:06.000,125,11123443,-795,0,1746423845,12633.020077150002,130.93258449000132,54335.31550536 2025-05-05,05:44:07.000,125,11123449,-795,0,1746423846,12632.905559879997,130.96078100999875,54335.46922200001 2025-05-05,05:44:08.000,125,11123418,-795,0,1746423847,12632.878614640002,130.9819284000041,54335.65088712 2025-05-05,05:44:09.000,125,11123467,-795,0,1746423848,12632.764097369996,130.94668275000004,54335.615951520005 2025-05-05,05:44:10.000,125,11123428,-795,0,1746423849,12632.57548069,130.98897753000347,54335.818578 2025-05-05,05:44:11.000,125,11123487,-795,0,1746423850,12632.42728186999,130.9819284000041,54335.6439 2025-05-05,05:44:12.000,125,11123455,-795,0,1746423851,12632.26561042999,130.9819284000041,54335.65088712 2025-05-05,05:44:13.000,125,11123451,-795,0,1746423852,12632.25213781,130.99602666000283,54335.60197728 2025-05-05,05:44:14.000,125,11123454,-795,0,1746423853,12632.050048509998,131.02422318000026,54335.567041680006 2025-05-05,05:44:15.000,125,11123454,-795,0,1746423854,12631.874904449993,131.02422318000026,54335.45524776 2025-05-05,05:44:16.000,125,11123444,-795,0,1746423855,12631.746914559997,131.02422318000026,54335.41332504 2025-05-05,05:44:17.000,125,11123485,-795,0,1746423856,12631.605452049997,130.9537318799994,54335.79761664 2025-05-05,05:44:18.000,125,11123397,-795,0,1746423857,12631.362944889996,130.92553536000196,54335.567041680006 2025-05-05,05:44:19.000,125,11123475,-795,0,1746423858,12631.22821868999,130.9184862300026,54335.6439 2025-05-05,05:44:20.000,125,11123500,-795,0,1746423859,12631.039602009994,130.93963362000068,54335.56005456001 2025-05-05,05:44:21.000,125,11123541,-795,0,1746423860,12630.918348429994,130.88324057999853,54335.19672432 2025-05-05,05:44:22.000,125,11123456,-795,0,1746423861,12630.702786510003,130.93963362000068,54335.10589176001 2025-05-05,05:44:23.000,125,11123474,-795,0,1746423862,12630.696050199993,130.88324057999853,54335.10589176001 2025-05-05,05:44:24.000,125,11123444,-795,0,1746423863,12630.601741860002,130.89733884000452,54335.07095616 2025-05-05,05:44:25.000,125,11123447,-795,0,1746423864,12630.473751969992,130.8691423199998,54335.08493040001 2025-05-05,05:44:26.000,125,11123383,-795,0,1746423865,12630.386179939997,130.84094580000237,54335.01505920001 2025-05-05,05:44:27.000,125,11123464,-795,0,1746423866,12630.359234700001,130.8057001499983,54335.0499948 2025-05-05,05:44:28.000,125,11123449,-795,0,1746423867,12630.244717429996,130.84094580000237,54334.707625920004 2025-05-05,05:44:29.000,125,11123470,-795,0,1746423868,12630.143672779996,130.7704545000015,54334.67269032001 2025-05-05,05:44:30.000,125,11123466,-795,0,1746423869,12629.99547396,130.77750363000087,54334.47006384 2025-05-05,05:44:31.000,125,11123451,-675,0,1746423870,12629.921374549995,130.74930711000343,54334.5259608 2025-05-05,05:44:32.000,125,11123466,-795,0,1746423871,12629.793384659999,130.72111058999872,54334.658716080005 2025-05-05,05:44:33.000,125,11123443,-795,0,1746423872,12629.692340009999,130.6224227700004,54334.679677440006 2025-05-05,05:44:34.000,125,11123446,-795,0,1746423873,12629.476778089993,130.6717666800032,54334.56788352 2025-05-05,05:44:35.000,125,11123444,-795,0,1746423874,12629.382469750002,130.63652102999913,54334.26045024 2025-05-05,05:44:36.000,125,11123478,-795,0,1746423875,12629.328579269997,130.65061928999785,54334.057823760006 2025-05-05,05:44:37.000,125,11123453,-795,0,1746423876,12629.288161409997,130.61537364000105,54333.9669912 2025-05-05,05:44:38.000,125,11123427,-795,0,1746423877,12629.200589380001,130.6224227700004,54334.02288816 2025-05-05,05:44:39.000,125,11123424,-795,0,1746423878,12629.200589380001,130.61537364000105,54334.036862400004 2025-05-05,05:44:40.000,125,11123460,-795,0,1746423879,12629.032181629991,130.6435701599985,54334.06481088 2025-05-05,05:44:41.000,125,11123485,-795,0,1746423880,12628.91092804999,130.58717712000362,54333.85519728 2025-05-05,05:44:42.000,125,11123462,-795,0,1746423881,12628.91092804999,130.59422625000298,54334.00192680001 2025-05-05,05:44:43.000,125,11123474,-795,0,1746423882,12628.83682864,130.6083245100017,54333.79231320001 2025-05-05,05:44:44.000,125,11123437,-795,0,1746423883,12628.75599292,130.6717666800032,54333.64558368001 2025-05-05,05:44:45.000,125,11123472,-795,0,1746423884,12628.66842088999,130.67881581000256,54333.484879920004 2025-05-05,05:44:46.000,125,11123490,-795,0,1746423885,12628.54716730999,130.70701233,54333.21238224001 2025-05-05,05:44:47.000,125,11123474,-795,0,1746423886,12628.560639929994,130.71406145999936,54333.484879920004 2025-05-05,05:44:48.000,125,11123452,-795,0,1746423887,12628.553903619999,130.74225798000407,54333.66654504001 2025-05-05,05:44:49.000,125,11123485,-795,0,1746423888,12628.473067899999,130.72815971999808,54333.505841280006 2025-05-05,05:44:50.000,125,11123419,-795,0,1746423889,12628.385495869989,130.74930711000343,54333.51981552 2025-05-05,05:44:51.000,125,11123475,-755,0,1746423890,12628.264242290003,130.7563562400028,54332.96084592 2025-05-05,05:44:52.000,125,11123399,-795,0,1746423891,12628.257505979993,130.78455276000022,54332.96084592 2025-05-05,05:44:53.000,125,11123494,-795,0,1746423892,12628.264242290003,130.76340537000215,54332.96783304 2025-05-05,05:44:54.000,125,11123471,-795,0,1746423893,12628.190142879997,130.8057001499983,54332.9887944 2025-05-05,05:44:55.000,125,11123452,-795,0,1746423894,12628.075625609992,130.81274927999766,54332.97482016001 2025-05-05,05:44:56.000,125,11123462,-795,0,1746423895,12627.981317270001,130.78455276000022,54332.93988456 2025-05-05,05:44:57.000,125,11123461,-795,0,1746423896,12628.008262509997,130.81274927999766,54333.002768640006 2025-05-05,05:44:58.000,125,11123474,-795,0,1746423897,12627.860063690001,130.87619144999917,54332.70930960001 2025-05-05,05:44:59.000,125,11123480,-795,0,1746423898,12627.853327379991,130.8691423199998,54332.51367024 2025-05-05,05:45:00.000,125,11123505,-795,0,1746423899,12627.73881011,130.91143710000324,54332.31803088 2025-05-05,05:45:01.000,125,11123498,-795,0,1746423900,12627.65797439,130.86209319000045,54331.94771352001 2025-05-05,05:45:02.000,125,11123469,-795,0,1746423901,12627.71860118,130.89733884000452,54332.32501800001 2025-05-05,05:45:03.000,125,11123463,-755,0,1746423902,12627.583874979995,130.90438797000388,54332.15732712001 2025-05-05,05:45:04.000,125,11123483,-795,0,1746423903,12627.55692974,130.8691423199998,54332.24117256 2025-05-05,05:45:05.000,125,11123474,-795,0,1746423904,12627.44914877999,130.89733884000452,54332.05252032 2025-05-05,05:45:06.000,125,11123383,-795,0,1746423905,12627.314422579999,130.86209319000045,54331.68220296001 2025-05-05,05:45:07.000,125,11123395,-795,0,1746423906,12627.300949959994,130.89733884000452,54331.640280240004 2025-05-05,05:45:08.000,125,11123465,-795,0,1746423907,12627.132542209998,130.84094580000237,54331.493550720006 2025-05-05,05:45:09.000,125,11123434,-795,0,1746423908,12627.172960069998,130.82684754000366,54331.54944768 2025-05-05,05:45:10.000,125,11123486,-795,0,1746423909,12627.044970180003,130.79160188999958,54331.51451208001 2025-05-05,05:45:11.000,125,11123478,-795,0,1746423910,12627.071915419998,130.7563562400028,54331.56342192001 2025-05-05,05:45:12.000,125,11123489,-795,0,1746423911,12627.078651729993,130.71406145999936,54331.52848632 2025-05-05,05:45:13.000,125,11123470,-795,0,1746423912,12627.038233869993,130.66471755000384,54331.3118856 2025-05-05,05:45:14.000,125,11123430,-795,0,1746423913,12627.065179110003,130.67881581000256,54331.0673364 2025-05-05,05:45:15.000,125,11123378,-795,0,1746423914,12626.863089810002,130.68586494000192,54330.74592888001 2025-05-05,05:45:16.000,125,11123455,-795,0,1746423915,12626.876562429992,130.61537364000105,54330.74592888001 2025-05-05,05:45:17.000,125,11123462,-795,0,1746423916,12626.903507670002,130.6224227700004,54330.69003192 2025-05-05,05:45:18.000,125,11123436,-795,0,1746423917,12626.842880880002,130.59422625000298,54330.73894176 2025-05-05,05:45:19.000,125,11123441,-795,0,1746423918,12626.836144569992,130.5589805999989,54330.90663264 2025-05-05,05:45:20.000,125,11123448,-795,0,1746423919,12626.815935639992,130.54488234000019,54330.72496752001 2025-05-05,05:45:21.000,125,11123463,-795,0,1746423920,12626.822671950002,130.56602972999826,54330.4734312 2025-05-05,05:45:22.000,125,11123397,-795,0,1746423921,12626.687945749996,130.5237349500021,54330.11010096 2025-05-05,05:45:23.000,125,11123390,-795,0,1746423922,12626.714890989992,130.5237349500021,54330.1590108 2025-05-05,05:45:24.000,125,11123424,-795,0,1746423923,12626.694682059991,130.53078408000147,54330.13804944 2025-05-05,05:45:25.000,125,11123462,-795,0,1746423924,12626.674473129991,130.54488234000019,54330.31272744001 2025-05-05,05:45:26.000,125,11123482,-795,0,1746423925,12626.634055269991,130.59422625000298,54330.20792064 2025-05-05,05:45:27.000,125,11123465,-795,0,1746423926,12626.593637409991,130.59422625000298,54330.29176608001 2025-05-05,05:45:28.000,125,11123462,-795,0,1746423927,12626.634055269991,130.58717712000362,54330.27779184 2025-05-05,05:45:29.000,125,11123478,-795,0,1746423928,12626.627318959996,130.58717712000362,54330.0891396 2025-05-05,05:45:30.000,125,11123403,-795,0,1746423929,12626.566692169996,130.58012799000426,54330.04721688 2025-05-05,05:45:31.000,125,11123405,-795,0,1746423930,12626.49259275999,130.5589805999989,54329.704848 2025-05-05,05:45:32.000,125,11123404,-795,0,1746423931,12626.47912014,130.59422625000298,54329.80266768 2025-05-05,05:45:33.000,125,11123480,-795,0,1746423932,12626.47912014,130.49553843000467,54330.04022976 2025-05-05,05:45:34.000,125,11123461,-795,0,1746423933,12626.45217489999,130.53783321000083,54330.033242640005 2025-05-05,05:45:35.000,125,11123456,-795,0,1746423934,12626.37807549,130.56602972999826,54329.80266768 2025-05-05,05:45:36.000,125,11123432,-795,0,1746423935,12626.43196596999,130.55193146999954,54329.59305408 2025-05-05,05:45:37.000,125,11123479,-795,0,1746423936,12626.47238382999,130.5589805999989,54329.579079840005 2025-05-05,05:45:38.000,125,11123417,-795,0,1746423937,12626.43870228,130.56602972999826,54329.50920864 2025-05-05,05:45:39.000,125,11123468,-795,0,1746423938,12626.41175703999,130.53078408000147,54329.44632456 2025-05-05,05:45:40.000,125,11123443,-795,0,1746423939,12626.27029452999,130.54488234000019,54329.39741472 2025-05-05,05:45:41.000,125,11123357,-795,0,1746423940,12626.263558219995,130.48848929999804,54329.37645336 2025-05-05,05:45:42.000,125,11123423,-795,0,1746423941,12626.283767149995,130.46734190999996,54329.50222152001 2025-05-05,05:45:43.000,125,11123464,-795,0,1746423942,12626.27029452999,130.45324365000124,54329.51619576 2025-05-05,05:45:44.000,125,11123437,-795,0,1746423943,12626.18945880999,130.4602927800006,54329.06902008001 2025-05-05,05:45:45.000,125,11123496,-795,0,1746423944,12626.081677849994,130.43209626000316,54328.859406480005 2025-05-05,05:45:46.000,125,11123374,-795,0,1746423945,12626.021051059994,130.45324365000124,54328.789535280004 2025-05-05,05:45:47.000,125,11123408,-795,0,1746423946,12625.987369509989,130.43209626000316,54328.71966408 2025-05-05,05:45:48.000,125,11123445,-795,0,1746423947,12626.021051059994,130.4250471300038,54329.0410716 2025-05-05,05:45:49.000,125,11123448,-795,0,1746423948,12626.074941539999,130.3968506099991,54329.076007200005 2025-05-05,05:45:50.000,125,11123488,-795,0,1746423949,12626.047996299989,130.40389973999845,54328.89434208 2025-05-05,05:45:51.000,125,11123459,-755,0,1746423950,12626.101886779994,130.41799800000445,54328.71267696001 2025-05-05,05:45:52.000,125,11123518,-795,0,1746423951,12626.202931429994,130.44619452000188,54328.621844400004 2025-05-05,05:45:53.000,125,11123440,-795,0,1746423952,12626.31071238999,130.47439103999932,54328.740625440005 2025-05-05,05:45:54.000,125,11123431,-795,0,1746423953,12626.384811799995,130.46734190999996,54328.67075424 2025-05-05,05:45:55.000,125,11123435,-795,0,1746423954,12626.37807549,130.48144016999868,54328.586908799996 2025-05-05,05:45:56.000,125,11123446,-795,0,1746423955,12626.53974693,130.49553843000467,54328.70568984 2025-05-05,05:45:57.000,125,11123444,-795,0,1746423956,12626.607110029996,130.53783321000083,54328.642805760006 2025-05-05,05:45:58.000,125,11123472,-795,0,1746423957,12626.795726709992,130.58717712000362,54328.740625440005 2025-05-05,05:45:59.000,125,11123465,-795,0,1746423958,12626.991079699997,130.63652102999913,54328.57992168 2025-05-05,05:46:00.000,125,11123468,-795,0,1746423959,12627.098860659993,130.6717666800032,54328.524024720005 2025-05-05,05:46:01.000,125,11123463,-795,0,1746423960,12627.179696379993,130.7563562400028,54328.44017928 2025-05-05,05:46:02.000,125,11123434,-795,0,1746423961,12627.274004719999,130.77750363000087,54328.22357856 2025-05-05,05:46:03.000,125,11123424,-795,0,1746423962,12627.523248189995,130.78455276000022,54328.70568984 2025-05-05,05:46:04.000,125,11123455,-795,0,1746423963,12627.67818332,130.84094580000237,54328.71267696001 2025-05-05,05:46:05.000,125,11123428,-795,0,1746423964,12627.75901904,130.89733884000452,54328.60787016 2025-05-05,05:46:06.000,125,11123434,-795,0,1746423965,12627.920690480001,130.96078100999875,54328.419217919996 2025-05-05,05:46:07.000,125,11123450,-795,0,1746423966,12628.116043469992,131.00307579000219,54328.63581864001 2025-05-05,05:46:08.000,125,11123453,-795,0,1746423967,12628.270978599998,131.02422318000026,54328.65678 2025-05-05,05:46:09.000,125,11123468,-795,0,1746423968,12628.372023249998,131.05946883000433,54328.621844400004 2025-05-05,05:46:10.000,125,11123374,-795,0,1746423969,12628.459595279994,131.0806162200024,54328.54498608001 2025-05-05,05:46:11.000,125,11123438,-795,0,1746423970,12628.62800302999,131.12996012999793,54328.789535280004 2025-05-05,05:46:12.000,125,11123415,-795,0,1746423971,12628.722311369995,131.17930404000072,54328.76857392 2025-05-05,05:46:13.000,125,11123470,-795,0,1746423972,12628.924400669996,131.20750055999815,54328.98517464 2025-05-05,05:46:14.000,125,11123451,-795,0,1746423973,12629.005236389996,131.3132375100031,54328.65678 2025-05-05,05:46:15.000,125,11123479,-795,0,1746423974,12629.113017349991,131.35553228999925,54328.63581864001 2025-05-05,05:46:16.000,125,11123424,-795,0,1746423975,12629.281425100002,131.4260235900001,54328.642805760006 2025-05-05,05:46:17.000,125,11123438,-795,0,1746423976,12629.382469750002,131.5106131499997,54328.60088304 2025-05-05,05:46:18.000,125,11123429,-795,0,1746423977,12629.598031669993,131.49651489000098,54329.05504584 2025-05-05,05:46:19.000,125,11123437,-795,0,1746423978,12629.712548939999,131.609300969998,54328.77556104 2025-05-05,05:46:20.000,125,11123464,-795,0,1746423979,12629.89442931,131.63749749000272,54329.06902008001 2025-05-05,05:46:21.000,125,11123483,-795,0,1746423980,12630.062837059995,131.73618531000102,54328.88735496 2025-05-05,05:46:22.000,125,11123433,-795,0,1746423981,12630.123463849995,131.84192225999868,54328.83145800001 2025-05-05,05:46:23.000,125,11123438,-795,0,1746423982,12630.211035879991,131.9053644300002,54328.88036784001 2025-05-05,05:46:24.000,125,11123464,-795,0,1746423983,12630.251453739991,131.9335609500049,54328.91530344 2025-05-05,05:46:25.000,125,11123459,-795,0,1746423984,12630.332289459991,131.99700311999914,54329.0410716 2025-05-05,05:46:26.000,125,11123371,-795,0,1746423985,12630.406388869997,132.02519964000385,54329.1109428 2025-05-05,05:46:27.000,125,11123407,-795,0,1746423986,12630.574796619992,132.09569094000472,54329.180814 2025-05-05,05:46:28.000,125,11123466,-795,0,1746423987,12630.709522819998,132.1661822399983,54329.28562080001 2025-05-05,05:46:29.000,125,11123449,-795,0,1746423988,12630.844249019989,132.22962440999981,54329.13190416 2025-05-05,05:46:30.000,125,11123473,-795,0,1746423989,12630.871194259998,132.30011571000068,54329.02011024001 2025-05-05,05:46:31.000,125,11123478,-795,0,1746423990,12631.04633831999,132.32831222999812,54329.145878400006 2025-05-05,05:46:32.000,125,11123467,-795,0,1746423991,12631.221482379995,132.3635578800022,54329.34151776 2025-05-05,05:46:33.000,125,11123476,-795,0,1746423992,12631.322527029995,132.39175439999963,54329.68388664 2025-05-05,05:46:34.000,125,11123389,-795,0,1746423993,12631.39662644,132.4622457000005,54329.64196392001 2025-05-05,05:46:35.000,125,11123481,-795,0,1746423994,12631.41683537,132.51158961000328,54329.4952344 2025-05-05,05:46:36.000,125,11123449,-795,0,1746423995,12631.517880020001,132.53273700000136,54329.54414424 2025-05-05,05:46:37.000,125,11123428,-795,0,1746423996,12631.679551460002,132.5891300400035,54329.46728592 2025-05-05,05:46:38.000,125,11123432,-795,0,1746423997,12631.760387180002,132.63847394999902,54329.55811848 2025-05-05,05:46:39.000,125,11123462,-795,0,1746423998,12631.895113379993,132.65257220999774,54329.78170632 2025-05-05,05:46:40.000,125,11123415,-795,0,1746423999,12631.854695519993,132.70191612000053,54329.704848 2025-05-05,05:46:41.000,125,11123465,-795,0,1746424000,12631.854695519993,132.68076873000246,54329.83760328001 2025-05-05,05:46:42.000,125,11123397,-795,0,1746424001,12631.928794929998,132.7089652499999,54330.012281280004 2025-05-05,05:46:43.000,125,11123460,-795,0,1746424002,12631.922058620003,132.73011263999797,54330.02625552001 2025-05-05,05:46:44.000,125,11123428,-795,0,1746424003,12631.888377069998,132.7724074200014,54329.82362904 2025-05-05,05:46:45.000,125,11123445,-795,0,1746424004,12631.908585999998,132.82880046000355,54329.85856464001 2025-05-05,05:46:46.000,125,11123480,-795,0,1746424005,12631.922058620003,132.8710952399997,54329.88651312001 2025-05-05,05:46:47.000,125,11123455,-795,0,1746424006,12631.989421719998,132.84289872000227,54330.09612672 2025-05-05,05:46:48.000,125,11123460,-795,0,1746424007,12632.009630649998,132.88519349999842,54330.30574032 2025-05-05,05:46:49.000,125,11123466,-795,0,1746424008,12632.110675299999,132.90634089000378,54330.417534240005 2025-05-05,05:46:50.000,125,11123431,-795,0,1746424009,12632.097202679994,132.9204391500025,54330.35465016 2025-05-05,05:46:51.000,125,11123429,-795,0,1746424010,12632.023103269988,132.90634089000378,54330.16599792 2025-05-05,05:46:52.000,125,11123452,-795,0,1746424011,12632.050048509998,132.97683219000464,54329.984332800006 2025-05-05,05:46:53.000,125,11123496,-795,0,1746424012,12632.090466369998,132.9556847999993,54330.18695928 2025-05-05,05:46:54.000,125,11123460,-795,0,1746424013,12632.097202679994,132.94158654000057,54330.16599792 2025-05-05,05:46:55.000,125,11123512,-795,0,1746424014,12632.016366959993,132.94158654000057,54330.02625552001 2025-05-05,05:46:56.000,125,11123469,-795,0,1746424015,12631.955740169993,132.90634089000378,54330.347663040004 2025-05-05,05:46:57.000,125,11123513,-795,0,1746424016,12631.996158029993,132.87814436999906,54330.49439256 2025-05-05,05:46:58.000,125,11123444,-795,0,1746424017,12631.975949099993,132.89929176000442,54330.417534240005 2025-05-05,05:46:59.000,125,11123456,-795,0,1746424018,12632.029839579998,132.89929176000442,54330.12407520001 2025-05-05,05:47:00.000,125,11123505,-795,0,1746424019,12631.942267549988,132.90634089000378,54329.93542296001 2025-05-05,05:47:01.000,125,11123450,-795,0,1746424020,12632.043312199989,132.84994785000163,54329.89350024 2025-05-05,05:47:02.000,125,11123438,-795,0,1746424021,12632.103938989989,132.90634089000378,54330.07516536001 2025-05-05,05:47:03.000,125,11123456,-795,0,1746424022,12632.016366959993,132.84994785000163,54330.152023680006 2025-05-05,05:47:04.000,125,11123490,-795,0,1746424023,12632.151093159999,132.8217513300042,54330.32670168 2025-05-05,05:47:05.000,125,11123466,-795,0,1746424024,12632.124147919989,132.85699698000099,54330.152023680006 2025-05-05,05:47:06.000,125,11123470,-795,0,1746424025,12632.18477470999,132.79355480999948,54330.13804944 2025-05-05,05:47:07.000,125,11123376,-795,0,1746424026,12632.25213781,132.81470220000483,54329.82362904 2025-05-05,05:47:08.000,125,11123491,-795,0,1746424027,12632.319500909995,132.8358495900029,54329.87253888 2025-05-05,05:47:09.000,125,11123483,-795,0,1746424028,12632.380127699995,132.8076530699982,54329.80965480001 2025-05-05,05:47:10.000,125,11123467,-795,0,1746424029,12632.38686400999,132.7724074200014,54329.75375784 2025-05-05,05:47:11.000,125,11123469,-795,0,1746424030,12632.50811758999,132.75830916000268,54330.04022976 2025-05-05,05:47:12.000,125,11123470,-795,0,1746424031,12632.689997959991,132.75126003000332,54330.14503656001 2025-05-05,05:47:13.000,125,11123479,-795,0,1746424032,12632.811251539992,132.7230635099986,54330.0891396 2025-05-05,05:47:14.000,125,11123461,-795,0,1746424033,12632.885350949997,132.7724074200014,54329.94241008 2025-05-05,05:47:15.000,125,11123439,-795,0,1746424034,12632.952714049992,132.75830916000268,54329.60702832 2025-05-05,05:47:16.000,125,11123425,-795,0,1746424035,12633.094176559993,132.73011263999797,54329.697860880005 2025-05-05,05:47:17.000,125,11123484,-795,0,1746424036,12633.249111689998,132.74421090000396,54329.66991240001 2025-05-05,05:47:18.000,125,11123486,-795,0,1746424037,12633.363628959989,132.70191612000053,54329.97035856 2025-05-05,05:47:19.000,125,11123445,-795,0,1746424038,12633.50509146999,132.66667047000374,54330.1590108 2025-05-05,05:47:20.000,125,11123458,-795,0,1746424039,12633.451200989999,132.69486699000117,54330.04022976 2025-05-05,05:47:21.000,125,11123458,-795,0,1746424040,12633.48488253999,132.63847394999902,54329.99830704 2025-05-05,05:47:22.000,125,11123388,-795,0,1746424041,12633.5926635,132.61732656000095,54329.90747448001 2025-05-05,05:47:23.000,125,11123446,-795,0,1746424042,12633.5926635,132.60322830000223,54329.83061616 2025-05-05,05:47:24.000,125,11123476,-795,0,1746424043,12633.57245457,132.58208091000415,54329.865551760005 2025-05-05,05:47:25.000,125,11123454,-795,0,1746424044,12633.57245457,132.56798264999816,54329.704848 2025-05-05,05:47:26.000,125,11123454,-795,0,1746424045,12633.60613611999,132.53978613000072,54329.99131992 2025-05-05,05:47:27.000,125,11123439,-795,0,1746424046,12633.680235529995,132.51863874000264,54330.0891396 2025-05-05,05:47:28.000,125,11123503,-795,0,1746424047,12633.761071249995,132.49044221999793,54330.23586912 2025-05-05,05:47:29.000,125,11123464,-795,0,1746424048,12633.76780755999,132.44814744000178,54330.179972160004 2025-05-05,05:47:30.000,125,11123478,-795,0,1746424049,12633.73412601,132.46929482999985,54329.92843584 2025-05-05,05:47:31.000,125,11123410,-795,0,1746424050,12633.64655397999,132.4763439599992,54329.704848 2025-05-05,05:47:32.000,125,11123425,-795,0,1746424051,12633.64655397999,132.43404918000306,54329.73279648 2025-05-05,05:47:33.000,125,11123474,-795,0,1746424052,12633.74759862999,132.40585265999835,54329.85157752 2025-05-05,05:47:34.000,125,11123480,-795,0,1746424053,12633.761071249995,132.4129017899977,54330.11010096 2025-05-05,05:47:35.000,125,11123494,-795,0,1746424054,12633.72738969999,132.40585265999835,54329.83061616 2025-05-05,05:47:36.000,125,11123526,-795,0,1746424055,12633.77454387,132.34945962000347,54329.90048736 2025-05-05,05:47:37.000,125,11123472,-795,0,1746424056,12633.889061139991,132.398803529999,54329.78869344001 2025-05-05,05:47:38.000,125,11123428,-795,0,1746424057,12633.89579745,132.3635578800022,54329.676899520004 2025-05-05,05:47:39.000,125,11123468,-795,0,1746424058,12633.889061139991,132.44109831000242,54329.59305408 2025-05-05,05:47:40.000,125,11123463,-795,0,1746424059,12633.882324829996,132.398803529999,54329.648951040006 2025-05-05,05:47:41.000,125,11123473,-795,0,1746424060,12633.82843434999,132.4129017899977,54329.61401544 2025-05-05,05:47:42.000,125,11123493,-795,0,1746424061,12633.78801648999,132.3776561400009,54329.59305408 2025-05-05,05:47:43.000,125,11123476,-795,0,1746424062,12633.909270069991,132.3776561400009,54329.80266768 2025-05-05,05:47:44.000,125,11123454,-795,0,1746424063,12633.841906969996,132.3424104900041,54329.76773208001 2025-05-05,05:47:45.000,125,11123466,-795,0,1746424064,12633.77454387,132.3424104900041,54329.23671096001 2025-05-05,05:47:46.000,125,11123503,-795,0,1746424065,12633.74759862999,132.29306658000132,54329.20177536 2025-05-05,05:47:47.000,125,11123374,-795,0,1746424066,12633.73412601,132.30011571000068,54329.29959504 2025-05-05,05:47:48.000,125,11123453,-795,0,1746424067,12633.740862319995,132.30011571000068,54329.22972384 2025-05-05,05:47:49.000,125,11123470,-795,0,1746424068,12633.68697183999,132.2648700600039,54329.35549200001 2025-05-05,05:47:50.000,125,11123416,-795,0,1746424069,12633.57245457,132.17323136999767,54329.20177536 2025-05-05,05:47:51.000,125,11123423,-795,0,1746424070,12633.538773019995,132.1520839799996,54329.13190416 2025-05-05,05:47:52.000,125,11123466,-795,0,1746424071,12633.46467360999,132.1520839799996,54328.91530344 2025-05-05,05:47:53.000,125,11123495,-795,0,1746424072,12633.377101579994,132.08864180999808,54328.789535280004 2025-05-05,05:47:54.000,125,11123471,-795,0,1746424073,12633.316474789994,132.05339616000128,54328.74761256 2025-05-05,05:47:55.000,125,11123488,-795,0,1746424074,12633.134594419993,132.02519964000385,54328.55896032 2025-05-05,05:47:56.000,125,11123446,-795,0,1746424075,12633.047022389997,131.94061008000426,54328.57992168 2025-05-05,05:47:57.000,125,11123486,-795,0,1746424076,12632.999868220002,131.9335609500049,54328.67075424 2025-05-05,05:47:58.000,125,11123442,-795,0,1746424077,12632.898823570002,131.9053644300002,54328.73363832001 2025-05-05,05:47:59.000,125,11123458,-795,0,1746424078,12632.865142019997,131.87716791000275,54328.71966408 2025-05-05,05:48:00.000,125,11123470,-795,0,1746424079,12632.811251539992,131.87716791000275,54328.33537248 2025-05-05,05:48:01.000,125,11123462,-795,0,1746424080,12632.757361060001,131.89126617000147,54328.22357856 2025-05-05,05:48:02.000,125,11123389,-795,0,1746424081,12632.716943200001,131.87716791000275,54328.18165584001 2025-05-05,05:48:03.000,125,11123442,-795,0,1746424082,12632.602425929996,131.8701187800034,54328.13274600001 2025-05-05,05:48:04.000,125,11123442,-795,0,1746424083,12632.47443604,131.8701187800034,54328.04191344001 2025-05-05,05:48:05.000,125,11123424,-795,0,1746424084,12632.460963419995,131.85602052000468,54328.0279392 2025-05-05,05:48:06.000,125,11123516,-795,0,1746424085,12632.42728186999,131.86306965000404,54327.86723544 2025-05-05,05:48:07.000,125,11123487,-795,0,1746424086,12632.47443604,131.89831530000083,54327.82531272001 2025-05-05,05:48:08.000,125,11123443,-795,0,1746424087,12632.562008069995,131.89831530000083,54327.951080880004 2025-05-05,05:48:09.000,125,11123449,-795,0,1746424088,12632.49464497,131.91241355999955,54327.86024832 2025-05-05,05:48:10.000,125,11123474,-795,0,1746424089,12632.541799139995,131.9053644300002,54327.75544152001 2025-05-05,05:48:11.000,125,11123446,-795,0,1746424090,12632.41380925,131.98995398999978,54327.70653168001 2025-05-05,05:48:12.000,125,11123452,-795,0,1746424091,12632.40707293999,131.96175747000234,54327.69954456 2025-05-05,05:48:13.000,125,11123441,-795,0,1746424092,12632.47443604,131.98290486000042,54327.8183256 2025-05-05,05:48:14.000,125,11123482,-795,0,1746424093,12632.48790865999,132.0322487700032,54327.76242864 2025-05-05,05:48:15.000,125,11123456,-795,0,1746424094,12632.38686400999,132.10978920000343,54327.38512416 2025-05-05,05:48:16.000,125,11123455,-795,0,1746424095,12632.38686400999,132.09569094000472,54327.33621432 2025-05-05,05:48:17.000,125,11123470,-795,0,1746424096,12632.440754489995,132.1802805000043,54327.39211128001 2025-05-05,05:48:18.000,125,11123449,-795,0,1746424097,12632.32623721999,132.17323136999767,54327.133587840006 2025-05-05,05:48:19.000,125,11123462,-795,0,1746424098,12632.26561042999,132.18732963000366,54327.399098400005 2025-05-05,05:48:20.000,125,11123459,-795,0,1746424099,12632.164565779989,132.22257528000046,54327.25236888001 2025-05-05,05:48:21.000,125,11123475,-795,0,1746424100,12632.083730059989,132.2507717999979,54327.20345904001 2025-05-05,05:48:22.000,125,11123466,-795,0,1746424101,12632.076993749994,132.2789683200026,54327.09166512 2025-05-05,05:48:23.000,125,11123416,-795,0,1746424102,12631.962476479988,132.30011571000068,54326.99384544 2025-05-05,05:48:24.000,125,11123500,-795,0,1746424103,12631.827750279997,132.3142139699994,54326.91698712001 2025-05-05,05:48:25.000,125,11123440,-795,0,1746424104,12631.699760390002,132.3142139699994,54326.68641216 2025-05-05,05:48:26.000,125,11123439,-795,0,1746424105,12631.551561569991,132.25782093000453,54326.57461824001 2025-05-05,05:48:27.000,125,11123508,-795,0,1746424106,12631.470725849991,132.25782093000453,54326.78423184 2025-05-05,05:48:28.000,125,11123414,-795,0,1746424107,12631.35620858,132.29306658000132,54326.69339928 2025-05-05,05:48:29.000,125,11123449,-795,0,1746424108,12631.21474607,132.25782093000453,54326.55365688001 2025-05-05,05:48:30.000,125,11123421,-795,0,1746424109,12631.0328657,132.2648700600039,54326.05058424001 2025-05-05,05:48:31.000,125,11123412,-795,0,1746424110,12630.918348429994,132.24372266999853,54326.06455848 2025-05-05,05:48:32.000,125,11123460,-795,0,1746424111,12630.918348429994,132.22962440999981,54326.01564864 2025-05-05,05:48:33.000,125,11123467,-795,0,1746424112,12630.783622229988,132.2789683200026,54325.9667388 2025-05-05,05:48:34.000,125,11123424,-795,0,1746424113,12630.635423409993,132.24372266999853,54326.01564864 2025-05-05,05:48:35.000,125,11123469,-795,0,1746424114,12630.413125179992,132.25782093000453,54325.722189600005 2025-05-05,05:48:36.000,125,11123451,-795,0,1746424115,12630.278398980001,132.23667353999917,54325.66629264001 2025-05-05,05:48:37.000,125,11123440,-795,0,1746424116,12630.15040908999,132.29306658000132,54325.40776920001 2025-05-05,05:48:38.000,125,11123446,-795,0,1746424117,12630.062837059995,132.3424104900041,54325.288988160006 2025-05-05,05:48:39.000,125,11123490,-795,0,1746424118,12629.98873764999,132.38470527000027,54325.27501392 2025-05-05,05:48:40.000,125,11123457,-795,0,1746424119,12629.87422038,132.41995092000434,54325.10732304 2025-05-05,05:48:41.000,125,11123461,-795,0,1746424120,12629.732757869999,132.4763439599992,54325.121297280006 2025-05-05,05:48:42.000,125,11123420,-795,0,1746424121,12629.658658459994,132.49044221999793,54325.19116848001 2025-05-05,05:48:43.000,125,11123367,-795,0,1746424122,12629.517195949993,132.49044221999793,54325.07937456 2025-05-05,05:48:44.000,125,11123479,-795,0,1746424123,12629.476778089993,132.56798264999816,54324.99552912001 2025-05-05,05:48:45.000,125,11123470,-795,0,1746424124,12629.382469750002,132.64552307999838,54324.54136632001 2025-05-05,05:48:46.000,125,11123466,-795,0,1746424125,12629.321842960002,132.71601437999925,54324.41559816 2025-05-05,05:48:47.000,125,11123437,-795,0,1746424126,12629.348788199997,132.75126003000332,54324.48546936 2025-05-05,05:48:48.000,125,11123449,-795,0,1746424127,12629.382469750002,132.82880046000355,54324.380662560005 2025-05-05,05:48:49.000,125,11123433,-795,0,1746424128,12629.416151299993,132.89224262999778,54324.56931480001 2025-05-05,05:48:50.000,125,11123381,-795,0,1746424129,12629.483514400003,132.9204391500025,54324.380662560005 2025-05-05,05:48:51.000,125,11123432,-795,0,1746424130,12629.429623919998,132.99093045000336,54324.10117776 2025-05-05,05:48:52.000,125,11123417,-795,0,1746424131,12629.496987019993,133.08961827000167,54323.877589920005 2025-05-05,05:48:53.000,125,11123438,-795,0,1746424132,12629.638449529994,133.09666740000102,54323.88457704 2025-05-05,05:48:54.000,125,11123483,-795,0,1746424133,12629.699076319994,133.13896218000446,54323.85662856 2025-05-05,05:48:55.000,125,11123465,-795,0,1746424134,12629.672131079999,133.1812569600006,54323.6959248 2025-05-05,05:48:56.000,125,11123477,-795,0,1746424135,12629.726021559989,133.21650261000468,54323.80073160001 2025-05-05,05:48:57.000,125,11123397,-795,0,1746424136,12629.813593589999,133.27289564999955,54323.96143536 2025-05-05,05:48:58.000,125,11123376,-795,0,1746424137,12629.840538829994,133.2940430400049,54323.85662856 2025-05-05,05:48:59.000,125,11123461,-795,0,1746424138,12629.90790192999,133.33633782000106,54323.70291192001 2025-05-05,05:49:00.000,125,11123405,-795,0,1746424139,12629.860747759994,133.34338695000042,54322.920354480004 2025-05-05,05:49:01.000,125,11123493,-795,0,1746424140,12630.04936443999,133.3645343399985,54323.29765896001 2025-05-05,05:49:02.000,125,11123474,-795,0,1746424141,12630.13693647,133.44912389999809,54323.40945288 2025-05-05,05:49:03.000,125,11123475,-795,0,1746424142,12630.359234700001,133.43502563999937,54323.46534984001 2025-05-05,05:49:04.000,125,11123439,-795,0,1746424143,12630.446806729997,133.50551694000023,54323.61906648 2025-05-05,05:49:05.000,125,11123335,-795,0,1746424144,12630.493960899992,133.51961519999895,54323.29067184 2025-05-05,05:49:06.000,125,11123434,-795,0,1746424145,12630.675841269993,133.56895911000174,54323.43740136001 2025-05-05,05:49:07.000,125,11123431,-795,0,1746424146,12630.918348429994,133.60420475999854,54323.325607440005 2025-05-05,05:49:08.000,125,11123434,-795,0,1746424147,12631.00592045999,133.60420475999854,54323.08105824001 2025-05-05,05:49:09.000,125,11123470,-795,0,1746424148,12631.25516393,133.6112538899979,54323.30464608 2025-05-05,05:49:10.000,125,11123401,-795,0,1746424149,12631.4370443,133.68879431999812,54323.31862032001 2025-05-05,05:49:11.000,125,11123429,-795,0,1746424150,12631.605452049997,133.70994171000348,54323.40246576 2025-05-05,05:49:12.000,125,11123469,-795,0,1746424151,12631.800805040002,133.68174518999876,54323.4513756 2025-05-05,05:49:13.000,125,11123422,-795,0,1746424152,12632.056784819993,133.7381382300009,54323.660989200005 2025-05-05,05:49:14.000,125,11123455,-795,0,1746424153,12632.258874119994,133.7874821400037,54323.57015664 2025-05-05,05:49:15.000,125,11123410,-795,0,1746424154,12632.33297353,133.86502257000393,54323.19285216 2025-05-05,05:49:16.000,125,11123459,-795,0,1746424155,12632.54853544999,133.86502257000393,54323.26971048001 2025-05-05,05:49:17.000,125,11123448,-795,0,1746424156,12632.716943200001,133.91436647999944,54323.3116332 2025-05-05,05:49:18.000,125,11123487,-795,0,1746424157,12632.912296189992,133.90026822000073,54323.493298320005 2025-05-05,05:49:19.000,125,11123522,-795,0,1746424158,12632.959450360002,133.9355138700048,54323.86361568 2025-05-05,05:49:20.000,125,11123465,-795,0,1746424159,12633.026813459997,133.9214156099988,54323.79374448 2025-05-05,05:49:21.000,125,11123460,-795,0,1746424160,12633.026813459997,133.92846473999816,54323.73784752 2025-05-05,05:49:22.000,125,11123433,-795,0,1746424161,12633.127858109998,133.89321909000137,54323.68893768 2025-05-05,05:49:23.000,125,11123413,-795,0,1746424162,12633.188484899998,133.87912083000265,54323.6260536 2025-05-05,05:49:24.000,125,11123441,-795,0,1746424163,12633.235639069993,133.85092430999794,54323.73784752 2025-05-05,05:49:25.000,125,11123484,-795,0,1746424164,12633.276056929994,133.83682604999922,54323.72387328001 2025-05-05,05:49:26.000,125,11123423,-795,0,1746424165,12633.296265859994,133.79453127000306,54323.54919528 2025-05-05,05:49:27.000,125,11123460,-795,0,1746424166,12633.518564089994,133.7874821400037,54324.01733232001 2025-05-05,05:49:28.000,125,11123465,-795,0,1746424167,12633.720653389995,133.759285619999,54324.23393304001 2025-05-05,05:49:29.000,125,11123480,-795,0,1746424168,12633.85537959,133.759285619999,54324.35271408001 2025-05-05,05:49:30.000,125,11123389,-795,0,1746424169,12633.996842100001,133.75223648999963,54324.10816488001 2025-05-05,05:49:31.000,125,11123472,-795,0,1746424170,12633.983369479996,133.759285619999,54323.98239672 2025-05-05,05:49:32.000,125,11123393,-795,0,1746424171,12634.111359369992,133.79453127000306,54324.02431944 2025-05-05,05:49:33.000,125,11123463,-795,0,1746424172,12634.192195089992,133.759285619999,54324.17803608 2025-05-05,05:49:34.000,125,11123447,-795,0,1746424173,12634.259558190002,133.75223648999963,54324.52040496001 2025-05-05,05:49:35.000,125,11123442,-795,0,1746424174,12634.185458779997,133.7240399700022,54324.43655952 2025-05-05,05:49:36.000,125,11123428,-795,0,1746424175,12634.232612949992,133.69584345000476,54324.48546936 2025-05-05,05:49:37.000,125,11123453,-795,0,1746424176,12634.293239739993,133.70994171000348,54324.62521176 2025-05-05,05:49:38.000,125,11123444,-795,0,1746424177,12634.252821879993,133.68174518999876,54324.41559816 2025-05-05,05:49:39.000,125,11123477,-795,0,1746424178,12634.219140330002,133.66764693000005,54324.40162392001 2025-05-05,05:49:40.000,125,11123461,-795,0,1746424179,12634.118095680002,133.6394504100026,54324.34572696 2025-05-05,05:49:41.000,125,11123434,-795,0,1746424180,12634.091150439992,133.59010649999982,54324.34572696 2025-05-05,05:49:42.000,125,11123467,-795,0,1746424181,12633.963160549996,133.56895911000174,54324.5343792 2025-05-05,05:49:43.000,125,11123424,-795,0,1746424182,12633.990105789992,133.47027129000344,54324.63918600001 2025-05-05,05:49:44.000,125,11123444,-795,0,1746424183,12633.969896859991,133.4138782500013,54324.785915520006 2025-05-05,05:49:45.000,125,11123482,-795,0,1746424184,12633.78801648999,133.3786326000045,54324.41559816 2025-05-05,05:49:46.000,125,11123443,-795,0,1746424185,12633.72738969999,133.2799447799989,54324.37367544001 2025-05-05,05:49:47.000,125,11123455,-795,0,1746424186,12633.54550932999,133.19535521999933,54324.2199588 2025-05-05,05:49:48.000,125,11123418,-795,0,1746424187,12633.47140992,133.13191304999782,54324.31079136 2025-05-05,05:49:49.000,125,11123426,-795,0,1746424188,12633.397310509994,132.983881320004,54324.62521176 2025-05-05,05:49:50.000,125,11123464,-795,0,1746424189,12633.282793239989,132.9556847999993,54324.57630192 2025-05-05,05:49:51.000,125,11123476,-795,0,1746424190,12633.127858109998,132.8217513300042,54324.464508 2025-05-05,05:49:52.000,125,11123440,-795,0,1746424191,12633.087440249998,132.65257220999774,54324.33873984 2025-05-05,05:49:53.000,125,11123468,-795,0,1746424192,12633.020077150002,132.6102774300016,54324.212971680005 2025-05-05,05:49:54.000,125,11123413,-795,0,1746424193,12632.925768809997,132.46929482999985,54324.10816488001 2025-05-05,05:49:55.000,125,11123423,-795,0,1746424194,12632.723679509996,132.39175439999963,54323.898551280006 2025-05-05,05:49:56.000,125,11123450,-795,0,1746424195,12632.649580099991,132.24372266999853,54323.91252552 2025-05-05,05:49:57.000,125,11123424,-795,0,1746424196,12632.60916223999,132.10274007000407,54324.10117776 2025-05-05,05:49:58.000,125,11123472,-795,0,1746424197,12632.56874437999,131.98995398999978,54324.115152000006 2025-05-05,05:49:59.000,125,11123472,-795,0,1746424198,12632.43401818,131.87716791000275,54324.14310048 2025-05-05,05:50:00.000,125,11123462,-795,0,1746424199,12632.36665507999,131.79962748000253,54323.80771872 2025-05-05,05:50:01.000,125,11123443,-795,0,1746424200,12632.211719949999,131.6586448800008,54323.58413088001 2025-05-05,05:50:02.000,125,11123374,-795,0,1746424201,12632.144356849989,131.52471140999842,54323.61906648 2025-05-05,05:50:03.000,125,11123452,-795,0,1746424202,12632.036575889993,131.36963054999796,54323.493298320005 2025-05-05,05:50:04.000,125,11123438,-795,0,1746424203,12631.881640760002,131.2638936000003,54323.59810512 2025-05-05,05:50:05.000,125,11123439,-795,0,1746424204,12631.753650869992,131.15110752000328,54323.51425968001 2025-05-05,05:50:06.000,125,11123433,-795,0,1746424205,12631.591979429992,130.99602666000283,54323.067084 2025-05-05,05:50:07.000,125,11123481,-795,0,1746424206,12631.558297880001,130.87619144999917,54323.227787760006 2025-05-05,05:50:08.000,125,11123431,-795,0,1746424207,12631.612188359992,130.74930711000343,54323.01118704001 2025-05-05,05:50:09.000,125,11123447,-795,0,1746424208,12631.693024079992,130.61537364000105,54323.1718908 2025-05-05,05:50:10.000,125,11123404,-795,0,1746424209,12631.659342530002,130.5730788600049,54323.157916560005 2025-05-05,05:50:11.000,125,11123458,-795,0,1746424210,12631.645869909997,130.41799800000445,54323.12298096 2025-05-05,05:50:12.000,125,11123445,-795,0,1746424211,12631.490934779991,130.31931017999887,54323.08105824001 2025-05-05,05:50:13.000,125,11123508,-795,0,1746424212,12631.463989539996,130.13603280000098,54323.07407112 2025-05-05,05:50:14.000,125,11123459,-795,0,1746424213,12631.497671090001,130.0866888899982,54323.060096880006 2025-05-05,05:50:15.000,125,11123471,-795,0,1746424214,12631.484198469996,129.95980455000245,54322.752663600004 2025-05-05,05:50:16.000,125,11123458,-795,0,1746424215,12631.47746216,129.89636238000094,54322.584972720004 2025-05-05,05:50:17.000,125,11123476,-795,0,1746424216,12631.47746216,129.76242890999856,54322.63388256 2025-05-05,05:50:18.000,125,11123346,-795,0,1746424217,12631.430307989991,129.68488847999834,54322.57099848 2025-05-05,05:50:19.000,125,11123445,-795,0,1746424218,12631.36968119999,129.52275848999852,54322.605934080006 2025-05-05,05:50:20.000,125,11123451,-795,0,1746424219,12631.20800975999,129.3747267600047,54322.50811440001 2025-05-05,05:50:21.000,125,11123461,-795,0,1746424220,12631.15411928,129.25489155000105,54322.34042352001 2025-05-05,05:50:22.000,125,11123454,-795,0,1746424221,12631.06654724999,129.18440025000018,54322.29151368001 2025-05-05,05:50:23.000,125,11123454,-795,0,1746424222,12631.039602009994,129.04341764999845,54321.99106752 2025-05-05,05:50:24.000,125,11123419,-795,0,1746424223,12631.09349249,129.0011228700023,54322.200681120004 2025-05-05,05:50:25.000,125,11123470,-795,0,1746424224,12630.96550259999,128.86718939999992,54321.97010616 2025-05-05,05:50:26.000,125,11123377,-795,0,1746424225,12630.844249019989,128.78259984000033,54321.79542816 2025-05-05,05:50:27.000,125,11123403,-795,0,1746424226,12630.803831159988,128.69096115000139,54322.06093872 2025-05-05,05:50:28.000,125,11123496,-795,0,1746424227,12630.837512709993,128.57112593999773,54321.914209200004 2025-05-05,05:50:29.000,125,11123469,-795,0,1746424228,12630.716259129993,128.4230942100039,54321.886260720006 2025-05-05,05:50:30.000,125,11123444,-795,0,1746424229,12630.534378759992,128.34555378000368,54321.50196912001 2025-05-05,05:50:31.000,125,11123476,-795,0,1746424230,12630.440070420002,128.27506248000282,54321.36921384 2025-05-05,05:50:32.000,125,11123450,-795,0,1746424231,12630.285135289996,128.21866944000067,54321.28536840001 2025-05-05,05:50:33.000,125,11123425,-795,0,1746424232,12630.204299569996,128.02834293000342,54321.28536840001 2025-05-05,05:50:34.000,125,11123388,-795,0,1746424233,12629.89442931,127.92260597999848,54321.27139416 2025-05-05,05:50:35.000,125,11123434,-795,0,1746424234,12629.584559049988,127.76047598999867,54321.047806320006 2025-05-05,05:50:36.000,125,11123440,-795,0,1746424235,12629.362260820002,127.654739040001,54320.977935120005 2025-05-05,05:50:37.000,125,11123427,-795,0,1746424236,12629.119753660001,127.49965818000055,54320.77530864 2025-05-05,05:50:38.000,125,11123426,-795,0,1746424237,12628.944609599996,127.39392123000289,54320.53075944 2025-05-05,05:50:39.000,125,11123465,-795,0,1746424238,12628.83009232999,127.27408601999923,54320.46787536001 2025-05-05,05:50:40.000,125,11123414,-795,0,1746424239,12628.62800302999,127.16129994000221,54320.32813296001 2025-05-05,05:50:41.000,125,11123445,-795,0,1746424240,12628.452858969998,126.9991699500024,54320.20236480001 2025-05-05,05:50:42.000,125,11123412,-795,0,1746424241,12628.244033360003,126.89343300000473,54320.12550648 2025-05-05,05:50:43.000,125,11123394,-795,0,1746424242,12628.008262509997,126.77359779000108,54319.81108608 2025-05-05,05:50:44.000,125,11123444,-795,0,1746424243,12627.927426789996,126.66081171000405,54319.91589288001 2025-05-05,05:50:45.000,125,11123431,-795,0,1746424244,12627.772491659991,126.5409765000004,54319.419807360006 2025-05-05,05:50:46.000,125,11123516,-795,0,1746424245,12627.583874979995,126.48458345999825,54319.12634832001 2025-05-05,05:50:47.000,125,11123485,-755,0,1746424246,12627.52998449999,126.35769912000251,54319.15429680001 2025-05-05,05:50:48.000,125,11123455,-795,0,1746424247,12627.40873091999,126.23081477999949,54318.95865744001 2025-05-05,05:50:49.000,125,11123430,-795,0,1746424248,12627.401994609994,126.12507783000183,54319.16827104 2025-05-05,05:50:50.000,125,11123408,-795,0,1746424249,12627.260532099994,126.0475374000016,54319.10538696001 2025-05-05,05:50:51.000,125,11123419,-795,0,1746424250,12627.199905309993,125.87835828000243,54318.77699232 2025-05-05,05:50:52.000,125,11123406,-795,0,1746424251,12627.125805899988,125.836063499999,54318.749043840005 2025-05-05,05:50:53.000,125,11123473,-795,0,1746424252,12627.065179110003,125.69508090000454,54318.511481760004 2025-05-05,05:50:54.000,125,11123476,-795,0,1746424253,12626.903507670002,125.64573699000175,54318.42763632 2025-05-05,05:50:55.000,125,11123454,-795,0,1746424254,12626.728363609996,125.56819656000152,54318.13417728 2025-05-05,05:50:56.000,125,11123435,-795,0,1746424255,12626.586901099996,125.43426308999915,54318.05033184001 2025-05-05,05:50:57.000,125,11123443,-795,0,1746424256,12626.506065379996,125.30737875000341,54318.364752240006 2025-05-05,05:50:58.000,125,11123441,-795,0,1746424257,12626.33765763,125.2791822299987,54318.14815152001 2025-05-05,05:50:59.000,125,11123433,-795,0,1746424258,12626.243349289995,125.18049441000039,54317.99443488 2025-05-05,05:51:00.000,125,11123439,-795,0,1746424259,12626.095150469999,125.1452487600036,54317.44943952001 2025-05-05,05:51:01.000,125,11123441,-795,0,1746424260,12626.041259989994,125.06065920000401,54317.37956832001 2025-05-05,05:51:02.000,125,11123407,-795,0,1746424261,12626.034523679999,125.00426616000186,54317.49136224 2025-05-05,05:51:03.000,125,11123453,-795,0,1746424262,12626.054732609999,124.90557834000356,54317.456426640005 2025-05-05,05:51:04.000,125,11123445,-795,0,1746424263,12625.899797479993,124.83508704000269,54317.53328496 2025-05-05,05:51:05.000,125,11123468,-795,0,1746424264,12625.852643309998,124.80689051999798,54317.288735760005 2025-05-05,05:51:06.000,125,11123409,-795,0,1746424265,12625.785280210002,124.69410444000096,54317.23283880001 2025-05-05,05:51:07.000,125,11123391,-795,0,1746424266,12625.717917109992,124.67295705000288,54316.92540552001 2025-05-05,05:51:08.000,125,11123440,-795,0,1746424267,12625.650554009997,124.69410444000096,54316.76470176 2025-05-05,05:51:09.000,125,11123438,-795,0,1746424268,12625.731389729997,124.61656401000073,54316.93937976 2025-05-05,05:51:10.000,125,11123413,-795,0,1746424269,12625.643817700002,124.65885879000416,54316.72277904 2025-05-05,05:51:11.000,125,11123446,-795,0,1746424270,12625.697708179992,124.60951488000137,54316.72976616001 2025-05-05,05:51:12.000,125,11123484,-795,0,1746424271,12625.657290319992,124.61656401000073,54316.98130248 2025-05-05,05:51:13.000,125,11123446,-795,0,1746424272,12625.610136149997,124.55312183999922,54316.89046992 2025-05-05,05:51:14.000,125,11123393,-795,0,1746424273,12625.475409949991,124.55312183999922,54316.63893360001 2025-05-05,05:51:15.000,125,11123427,-795,0,1746424274,12625.36089268,124.51787619000243,54316.19175792 2025-05-05,05:51:16.000,125,11123442,-795,0,1746424275,12625.34068375,124.51082706000307,54316.17079656 2025-05-05,05:51:17.000,125,11123443,-795,0,1746424276,12625.307002199996,124.43328663000284,54316.12188672 2025-05-05,05:51:18.000,125,11123418,-795,0,1746424277,12625.307002199996,124.51082706000307,54316.2197064 2025-05-05,05:51:19.000,125,11123463,-795,0,1746424278,12625.34068375,124.41918837000412,54316.401371520005 2025-05-05,05:51:20.000,125,11123430,-795,0,1746424279,12625.29352957999,124.41918837000412,54316.38041016 2025-05-05,05:51:21.000,125,11123501,-795,0,1746424280,12625.32047482,124.38394272000005,54316.31053896 2025-05-05,05:51:22.000,125,11123376,-795,0,1746424281,12625.226166479995,124.36279533000197,54316.017079920006 2025-05-05,05:51:23.000,125,11123393,-795,0,1746424282,12625.21269385999,124.33459881000454,54315.80047920001 2025-05-05,05:51:24.000,125,11123403,-795,0,1746424283,12625.25984803,124.27115664000303,54315.89131176001 2025-05-05,05:51:25.000,125,11123434,-795,0,1746424284,12625.2396391,124.28525490000175,54315.80047920001 2025-05-05,05:51:26.000,125,11123439,-795,0,1746424285,12625.21943017,124.24296011999832,54315.779517840005 2025-05-05,05:51:27.000,125,11123432,-795,0,1746424286,12625.27332064999,124.17246882000472,54315.996118560004 2025-05-05,05:51:28.000,125,11123490,-795,0,1746424287,12625.30026589,124.12312491000193,54316.10791248001 2025-05-05,05:51:29.000,125,11123451,-795,0,1746424288,12625.32047482,124.07378099999914,54316.05900264001 2025-05-05,05:51:30.000,125,11123395,-795,0,1746424289,12625.307002199996,124.07378099999914,54315.80047920001 2025-05-05,05:51:31.000,125,11123446,-795,0,1746424290,12625.21269385999,124.01738796000427,54315.42317472 2025-05-05,05:51:32.000,125,11123411,-795,0,1746424291,12625.21943017,124.01033883000491,54315.55593000001 2025-05-05,05:51:33.000,125,11123452,-795,0,1746424292,12625.31373850999,123.96099492000212,54315.66772392 2025-05-05,05:51:34.000,125,11123452,-795,0,1746424293,12625.25311171999,123.9821423100002,54315.81445344 2025-05-05,05:51:35.000,125,11123446,-795,0,1746424294,12625.266584339995,123.91165100999933,54315.75156936001 2025-05-05,05:51:36.000,125,11123433,-795,0,1746424295,12625.27332064999,123.85525797000446,54315.730608000005 2025-05-05,05:51:37.000,125,11123487,-795,0,1746424296,12625.307002199996,123.8341105799991,54315.660736800004 2025-05-05,05:51:38.000,125,11123436,-795,0,1746424297,12625.33394743999,123.86230710000382,54315.59785272 2025-05-05,05:51:39.000,125,11123395,-795,0,1746424298,12625.374365299991,123.84820883999782,54315.57689136 2025-05-05,05:51:40.000,125,11123430,-795,0,1746424299,12625.307002199996,123.82001232000039,54315.59785272 2025-05-05,05:51:41.000,125,11123443,-795,0,1746424300,12625.27332064999,123.78476667000359,54315.381252 2025-05-05,05:51:42.000,125,11123427,-795,0,1746424301,12625.205957549995,123.76361927999824,54315.67471104001 2025-05-05,05:51:43.000,125,11123450,-795,0,1746424302,12625.33394743999,123.77066841000487,54315.88432464 2025-05-05,05:51:44.000,125,11123488,-795,0,1746424303,12625.354156369991,123.76361927999824,54316.03804128001 2025-05-05,05:51:45.000,125,11123483,-795,0,1746424304,12625.185748619995,123.77066841000487,54315.26945808001 2025-05-05,05:51:46.000,125,11123416,-795,0,1746424305,12625.38110161,123.76361927999824,54315.70265952001 2025-05-05,05:51:47.000,125,11123415,-795,0,1746424306,12625.441728400001,123.76361927999824,54315.7655436 2025-05-05,05:51:48.000,125,11123447,-795,0,1746424307,12625.448464709996,123.75657014999888,54315.80047920001 2025-05-05,05:51:49.000,125,11123433,-795,0,1746424308,12625.448464709996,123.68607884999801,54315.849389040006 2025-05-05,05:51:50.000,125,11123453,-795,0,1746424309,12625.428255779996,123.6719805899993,54315.80746632 2025-05-05,05:51:51.000,125,11123434,-795,0,1746424310,12625.616872459992,123.700177110004,54316.10092536 2025-05-05,05:51:52.000,125,11123462,-795,0,1746424311,12625.664026630002,123.700177110004,54316.12188672 2025-05-05,05:51:53.000,125,11123437,-795,0,1746424312,12625.771807589997,123.72132450000208,54315.86336328 2025-05-05,05:51:54.000,125,11123421,-795,0,1746424313,12625.798752829993,123.74952101999952,54315.77253072001 2025-05-05,05:51:55.000,125,11123461,-795,0,1746424314,12625.866115929988,123.77771754000423,54315.65374968001 2025-05-05,05:51:56.000,125,11123449,-795,0,1746424315,12625.933479029998,123.77066841000487,54315.61881408 2025-05-05,05:51:57.000,125,11123391,-795,0,1746424316,12626.034523679999,123.75657014999888,54315.96118296001 2025-05-05,05:51:58.000,125,11123417,-795,0,1746424317,12626.068205229989,123.80591406000167,54315.77253072001 2025-05-05,05:51:59.000,125,11123482,-795,0,1746424318,12626.39828442,123.79181580000295,54316.26861624 2025-05-05,05:52:00.000,125,11123421,-795,0,1746424319,12626.519538,123.81296319000103,54316.114899600005 2025-05-05,05:52:01.000,125,11123417,-795,0,1746424320,12626.667736819996,123.84115970999846,54316.12887384001 2025-05-05,05:52:02.000,125,11123437,-795,0,1746424321,12626.775517779992,123.84115970999846,54316.05900264001 2025-05-05,05:52:03.000,125,11123458,-795,0,1746424322,12627.031497559998,123.86230710000382,54316.12887384001 2025-05-05,05:52:04.000,125,11123457,-795,0,1746424323,12627.038233869993,123.85525797000446,54316.25464200001 2025-05-05,05:52:05.000,125,11123447,-795,0,1746424324,12627.226850549989,123.87640536000254,54316.52713968 2025-05-05,05:52:06.000,125,11123429,-795,0,1746424325,12627.280741029994,123.84820883999782,54316.57604952 2025-05-05,05:52:07.000,125,11123379,-795,0,1746424326,12627.381785679994,123.82001232000039,54316.603998 2025-05-05,05:52:08.000,125,11123472,-795,0,1746424327,12627.422203539994,123.86230710000382,54316.569062400005 2025-05-05,05:52:09.000,125,11123396,-795,0,1746424328,12627.45588509,123.82001232000039,54316.57604952 2025-05-05,05:52:10.000,125,11123369,-795,0,1746424329,12627.55019342999,123.80591406000167,54316.76470176 2025-05-05,05:52:11.000,125,11123453,-795,0,1746424330,12627.47609402,123.77771754000423,54316.569062400005 2025-05-05,05:52:12.000,125,11123441,-795,0,1746424331,12627.543457119995,123.74247189000016,54317.03021232 2025-05-05,05:52:13.000,125,11123453,-795,0,1746424332,12627.61755653,123.69312798000465,54317.14899336 2025-05-05,05:52:14.000,125,11123441,-795,0,1746424333,12627.63102914999,123.69312798000465,54317.2677744 2025-05-05,05:52:15.000,125,11123431,-795,0,1746424334,12627.5973476,123.70722624000337,54316.967328239996 2025-05-05,05:52:16.000,125,11123466,-795,0,1746424335,12627.583874979995,123.6719805899993,54317.0581608 2025-05-05,05:52:17.000,125,11123452,-795,0,1746424336,12627.624292839995,123.66493145999993,54317.20489032 2025-05-05,05:52:18.000,125,11123402,-795,0,1746424337,12627.63102914999,123.6367349400025,54317.302709999996 2025-05-05,05:52:19.000,125,11123427,-795,0,1746424338,12627.583874979995,123.6367349400025,54317.3725812 2025-05-05,05:52:20.000,125,11123438,-795,0,1746424339,12627.57713867,123.58739102999971,54317.3725812 2025-05-05,05:52:21.000,125,11123438,-795,0,1746424340,12627.59061128999,123.53099799000483,54317.51931072001 2025-05-05,05:52:22.000,125,11123469,-795,0,1746424341,12627.63776546,123.49575234000076,54317.74988568 2025-05-05,05:52:23.000,125,11123427,-795,0,1746424342,12627.644501769995,123.43231016999925,54317.61713040001 2025-05-05,05:52:24.000,125,11123456,-795,0,1746424343,12627.644501769995,123.3900153900031,54317.73591144001 2025-05-05,05:52:25.000,125,11123456,-795,0,1746424344,12627.55692974,123.36886799999775,54317.64507888001 2025-05-05,05:52:26.000,125,11123440,-795,0,1746424345,12627.543457119995,123.28427843999816,54317.72892432 2025-05-05,05:52:27.000,125,11123422,-795,0,1746424346,12627.52998449999,123.25608192000072,54318.1062288 2025-05-05,05:52:28.000,125,11123466,-795,0,1746424347,12627.53672081,123.19968887999858,54318.16911288001 2025-05-05,05:52:29.000,125,11123436,-795,0,1746424348,12627.57040235999,123.13624671000434,54318.20404848 2025-05-05,05:52:30.000,125,11123412,-795,0,1746424349,12627.523248189995,123.12214844999835,54317.88962808 2025-05-05,05:52:31.000,125,11123454,-795,0,1746424350,12627.523248189995,123.09395193000091,54317.973473519996 2025-05-05,05:52:32.000,125,11123472,-795,0,1746424351,12627.61082021999,123.02346063000005,54318.13417728 2025-05-05,05:52:33.000,125,11123435,-795,0,1746424352,12627.61082021999,122.9670675899979,54318.20404848 2025-05-05,05:52:34.000,125,11123442,-795,0,1746424353,12627.563666049995,122.90362542000366,54318.22500984 2025-05-05,05:52:35.000,125,11123448,-795,0,1746424354,12627.43567616,122.9318219400011,54318.141164399996 2025-05-05,05:52:36.000,125,11123421,-795,0,1746424355,12627.51651188,122.87542889999895,54318.197061360006 2025-05-05,05:52:37.000,125,11123441,-795,0,1746424356,12627.5973476,122.85428151000087,54318.32981664 2025-05-05,05:52:38.000,125,11123468,-795,0,1746424357,12627.69165593999,122.8331341200028,54318.18308712 2025-05-05,05:52:39.000,125,11123434,-795,0,1746424358,12627.71860118,122.79788846999872,54318.350778 2025-05-05,05:52:40.000,125,11123500,-795,0,1746424359,12627.73881011,122.76969195000129,54318.28789392001 2025-05-05,05:52:41.000,125,11123426,-795,0,1746424360,12627.71186486999,122.73444630000449,54318.176100000004 2025-05-05,05:52:42.000,125,11123411,-795,0,1746424361,12627.765755349996,122.71329890999914,54318.57436584001 2025-05-05,05:52:43.000,125,11123441,-795,0,1746424362,12627.69839225,122.6851023900017,54318.630262800005 2025-05-05,05:52:44.000,125,11123402,-795,0,1746424363,12627.65123807999,122.64280760999827,54318.62327568001 2025-05-05,05:52:45.000,125,11123423,-795,0,1746424364,12627.563666049995,122.66395500000363,54318.44161056 2025-05-05,05:52:46.000,125,11123441,-795,0,1746424365,12627.543457119995,122.66395500000363,54318.294881040005 2025-05-05,05:52:47.000,125,11123489,-795,0,1746424366,12627.55019342999,122.62870934999955,54318.4905204 2025-05-05,05:52:48.000,125,11123410,-795,0,1746424367,12627.67144700999,122.57936544000404,54318.60930144 2025-05-05,05:52:49.000,125,11123471,-795,0,1746424368,12627.63102914999,122.56526717999805,54318.71410824 2025-05-05,05:52:50.000,125,11123370,-795,0,1746424369,12627.705128559996,122.49477588000445,54318.85385064 2025-05-05,05:52:51.000,125,11123444,-795,0,1746424370,12627.67818332,122.51592327000253,54318.7350696 2025-05-05,05:52:52.000,125,11123354,-795,0,1746424371,12627.785964279996,122.57231631000468,54318.77699232 2025-05-05,05:52:53.000,125,11123438,-795,0,1746424372,12627.913954169991,122.51592327000253,54318.68615976 2025-05-05,05:52:54.000,125,11123432,-795,0,1746424373,12628.136252399992,122.55116891999933,54318.88179912 2025-05-05,05:52:55.000,125,11123465,-795,0,1746424374,12628.122779780002,122.55116891999933,54318.83987640001 2025-05-05,05:52:56.000,125,11123446,-795,0,1746424375,12628.217088119993,122.55116891999933,54318.90276048 2025-05-05,05:52:57.000,125,11123476,-795,0,1746424376,12628.392232179998,122.5864145700034,54319.29403920001 2025-05-05,05:52:58.000,125,11123452,-795,0,1746424377,12628.506749449989,122.55821804999869,54319.349936160004 2025-05-05,05:52:59.000,125,11123441,-795,0,1746424378,12628.520222069994,122.5864145700034,54319.44775584 2025-05-05,05:53:00.000,125,11123443,-795,0,1746424379,12628.54716730999,122.62870934999955,54319.301026320005 2025-05-05,05:53:01.000,125,11123463,-795,0,1746424380,12628.601057789994,122.67805326000234,54319.23814224 2025-05-05,05:53:02.000,125,11123465,-795,0,1746424381,12628.73578399,122.7203480399985,54319.40583312 2025-05-05,05:53:03.000,125,11123429,-795,0,1746424382,12628.803147089995,122.69920065000042,54319.60845960001 2025-05-05,05:53:04.000,125,11123441,-795,0,1746424383,12628.81661971,122.69215152000106,54319.62942096001 2025-05-05,05:53:06.000,125,11123395,-795,0,1746424385,12628.89071911999,122.65690587000427,54319.94384136001 2025-05-05,05:53:07.000,125,11123495,-795,0,1746424386,12628.8772465,122.69215152000106,54320.020699680004 2025-05-05,05:53:08.000,125,11123500,-795,0,1746424387,12628.883982809995,122.64280760999827,54319.873970160006 2025-05-05,05:53:09.000,125,11123457,-795,0,1746424388,12628.71557506,122.57936544000404,54319.67833080001 2025-05-05,05:53:10.000,125,11123458,-795,0,1746424389,12628.62800302999,122.56526717999805,54319.60147248 2025-05-05,05:53:11.000,125,11123429,-795,0,1746424390,12628.73578399,122.49477588000445,54320.11153224001 2025-05-05,05:53:12.000,125,11123473,-795,0,1746424391,12628.6751572,122.45248110000102,54320.26524888 2025-05-05,05:53:13.000,125,11123443,-795,0,1746424392,12628.594321479999,122.44543197000166,54320.39800416001 2025-05-05,05:53:14.000,125,11123412,-795,0,1746424393,12628.533694689999,122.41018632000487,54320.139480720005 2025-05-05,05:53:15.000,125,11123367,-795,0,1746424394,12628.580848859994,122.38903892999951,54320.33512008 2025-05-05,05:53:16.000,125,11123451,-795,0,1746424395,12628.621266719994,122.3749406700008,54320.17441632 2025-05-05,05:53:17.000,125,11123435,-795,0,1746424396,12628.61453041,122.35379328000272,54320.139480720005 2025-05-05,05:53:18.000,125,11123404,-795,0,1746424397,12628.65494827,122.33264589000464,54320.18140344001 2025-05-05,05:53:19.000,125,11123449,-795,0,1746424398,12628.73578399,122.30444936999993,54320.44691400001 2025-05-05,05:53:20.000,125,11123501,-795,0,1746424399,12628.83682864,122.29740024000057,54320.70543744001 2025-05-05,05:53:21.000,125,11123470,-795,0,1746424400,12628.89745543,122.27625285000249,54320.740373040004 2025-05-05,05:53:22.000,125,11123400,-795,0,1746424401,12628.883982809995,122.26920372000313,54320.45390112 2025-05-05,05:53:23.000,125,11123353,-795,0,1746424402,12629.139962590001,122.28330198000185,54320.51678520001 2025-05-05,05:53:24.000,125,11123388,-795,0,1746424403,12629.200589380001,122.28330198000185,54320.67050184 2025-05-05,05:53:25.000,125,11123418,-795,0,1746424404,12629.301634030002,122.31149849999929,54320.76832152 2025-05-05,05:53:26.000,125,11123429,-795,0,1746424405,12629.436360229993,122.34674415000336,54320.77530864 2025-05-05,05:53:27.000,125,11123429,-795,0,1746424406,12629.456569159993,122.325596759998,54321.01985784001 2025-05-05,05:53:28.000,125,11123416,-795,0,1746424407,12629.591295359998,122.38198980000016,54321.20152296 2025-05-05,05:53:29.000,125,11123447,-795,0,1746424408,12629.719285249994,122.42428458000359,54321.44607216 2025-05-05,05:53:30.000,125,11123358,-795,0,1746424409,12629.779912039994,122.4736284899991,54321.41812368 2025-05-05,05:53:31.000,125,11123453,-795,0,1746424410,12629.85401145,122.49477588000445,54321.27838128 2025-05-05,05:53:32.000,125,11123506,-795,0,1746424411,12629.78664834999,122.55116891999933,54321.15960024 2025-05-05,05:53:33.000,125,11123428,-795,0,1746424412,12629.88769299999,122.56526717999805,54321.313316880005 2025-05-05,05:53:34.000,125,11123464,-795,0,1746424413,12629.880956689994,122.60051283000212,54321.411136560004 2025-05-05,05:53:35.000,125,11123459,-795,0,1746424414,12629.96852871999,122.60051283000212,54321.97709328001 2025-05-05,05:53:36.000,125,11123440,-795,0,1746424415,12629.93484717,122.6216602200002,54321.984080400005 2025-05-05,05:53:37.000,125,11123471,-795,0,1746424416,12629.880956689994,122.62870934999955,54321.99106752 2025-05-05,05:53:38.000,125,11123389,-795,0,1746424417,12629.83380252,122.61461109000084,54321.99106752 2025-05-05,05:53:39.000,125,11123437,-795,0,1746424418,12629.779912039994,122.60756196000148,54321.99805464 2025-05-05,05:53:40.000,125,11123450,-795,0,1746424419,12629.685603699989,122.61461109000084,54322.019016 2025-05-05,05:53:41.000,125,11123460,-795,0,1746424420,12629.510459639998,122.60756196000148,54321.94215768 2025-05-05,05:53:42.000,125,11123466,-795,0,1746424421,12629.416151299993,122.51592327000253,54322.02600312001 2025-05-05,05:53:43.000,125,11123464,-795,0,1746424422,12629.402678680002,122.51592327000253,54322.35439776 2025-05-05,05:53:44.000,125,11123446,-795,0,1746424423,12629.335315579992,122.45953023000038,54322.38234624001 2025-05-05,05:53:45.000,125,11123452,-795,0,1746424424,12629.274688789992,122.43133371000295,54322.45221744 2025-05-05,05:53:46.000,125,11123386,-795,0,1746424425,12629.193853069992,122.42428458000359,54321.99106752 2025-05-05,05:53:47.000,125,11123461,-795,0,1746424426,12629.059126870001,122.38903892999951,54321.984080400005 2025-05-05,05:53:48.000,125,11123389,-795,0,1746424427,12629.052390559991,122.3749406700008,54321.99106752 2025-05-05,05:53:49.000,125,11123436,-795,0,1746424428,12629.059126870001,122.34674415000336,54322.07491296001 2025-05-05,05:53:50.000,125,11123454,-795,0,1746424429,12628.97829115,122.31854762999865,54322.34042352001 2025-05-05,05:53:51.000,125,11123475,-795,0,1746424430,12628.904191739995,122.27625285000249,54322.221642480006 2025-05-05,05:53:52.000,125,11123515,-795,0,1746424431,12628.77620185,122.26920372000313,54322.270552320006 2025-05-05,05:53:53.000,125,11123468,-795,0,1746424432,12628.71557506,122.24100719999842,54322.13779704 2025-05-05,05:53:54.000,125,11123363,-795,0,1746424433,12628.64821195999,122.27625285000249,54322.102861440006 2025-05-05,05:53:55.000,125,11123451,-795,0,1746424434,12628.58758516999,122.24805632999778,54322.02600312001 2025-05-05,05:53:56.000,125,11123422,-795,0,1746424435,12628.425913729989,122.31149849999929,54321.94215768 2025-05-05,05:53:57.000,125,11123443,-795,0,1746424436,12628.351814319998,122.25510546000442,54321.9491448 2025-05-05,05:53:58.000,125,11123425,-795,0,1746424437,12628.297923839993,122.24805632999778,54322.04696448001 2025-05-05,05:53:59.000,125,11123505,-795,0,1746424438,12628.331605389998,122.27625285000249,54322.319462160005 2025-05-05,05:54:00.000,125,11123449,-795,0,1746424439,12628.345078009988,122.27625285000249,54322.24260384001 2025-05-05,05:54:01.000,125,11123419,-795,0,1746424440,12628.324869079988,122.27625285000249,54322.04696448001 2025-05-05,05:54:02.000,125,11123362,-795,0,1746424441,12628.257505979993,122.29740024000057,54321.80940240001 2025-05-05,05:54:03.000,125,11123430,-795,0,1746424442,12628.217088119993,122.28330198000185,54321.78145392 2025-05-05,05:54:04.000,125,11123469,-795,0,1746424443,12628.176670259993,122.29740024000057,54321.984080400005 2025-05-05,05:54:05.000,125,11123404,-795,0,1746424444,12628.149725019997,122.30444936999993,54322.249590960004 2025-05-05,05:54:06.000,125,11123448,-795,0,1746424445,12628.095834539992,122.24100719999842,54322.12382280001 2025-05-05,05:54:07.000,125,11123400,-795,0,1746424446,12628.008262509997,122.27625285000249,54322.102861440006 2025-05-05,05:54:08.000,125,11123471,-795,0,1746424447,12628.008262509997,122.29035111000121,54322.06792584 2025-05-05,05:54:09.000,125,11123433,-795,0,1746424448,12628.109307159997,122.30444936999993,54322.019016 2025-05-05,05:54:10.000,125,11123424,-795,0,1746424449,12628.075625609992,122.29035111000121,54321.79542816 2025-05-05,05:54:11.000,125,11123433,-795,0,1746424450,12627.920690480001,122.29035111000121,54321.816389520005 2025-05-05,05:54:12.000,125,11123394,-795,0,1746424451,12627.947635719996,122.21985981000034,54321.816389520005 2025-05-05,05:54:13.000,125,11123328,-795,0,1746424452,12627.806173209996,122.20576155000163,54321.90722208001 2025-05-05,05:54:14.000,125,11123425,-795,0,1746424453,12627.81964583,122.27625285000249,54322.06093872 2025-05-05,05:54:15.000,125,11123453,-795,0,1746424454,12627.785964279996,122.19871242000227,54322.12382280001 2025-05-05,05:54:16.000,125,11123419,-795,0,1746424455,12627.67144700999,122.21281068000098,54321.67664712 2025-05-05,05:54:17.000,125,11123407,-795,0,1746424456,12627.57713867,122.20576155000163,54321.72555696 2025-05-05,05:54:18.000,125,11123374,-795,0,1746424457,12627.48956663999,122.20576155000163,54321.68363424 2025-05-05,05:54:19.000,125,11123477,-795,0,1746424458,12627.354840439999,122.17756503000419,54321.67664712 2025-05-05,05:54:20.000,125,11123456,-795,0,1746424459,12627.260532099994,122.13527025000076,54321.865299360004 2025-05-05,05:54:21.000,125,11123405,-795,0,1746424460,12626.997816009993,122.0929754700046,54321.52293048001 2025-05-05,05:54:22.000,125,11123445,-795,0,1746424461,12626.849617189997,122.0295333000031,54321.37620096001 2025-05-05,05:54:23.000,125,11123445,-795,0,1746424462,12626.856353499992,122.06477894999989,54321.648698640005 2025-05-05,05:54:24.000,125,11123423,-795,0,1746424463,12626.863089810002,122.07887720999861,54321.47402064001 2025-05-05,05:54:25.000,125,11123459,-795,0,1746424464,12626.762045160001,122.05068069000117,54321.3901752 2025-05-05,05:54:26.000,125,11123383,-795,0,1746424465,12626.701418370001,122.01543504000438,54321.243445680004 2025-05-05,05:54:27.000,125,11123442,-795,0,1746424466,12626.60037372,121.95904200000223,54321.28536840001 2025-05-05,05:54:28.000,125,11123409,-795,0,1746424467,12626.55321954999,121.9801893900003,54321.383188080006 2025-05-05,05:54:29.000,125,11123426,-795,0,1746424468,12626.43870228,121.95904200000223,54321.1805616 2025-05-05,05:54:30.000,125,11123443,-795,0,1746424469,12626.51280168999,122.00838590999774,54321.50895624 2025-05-05,05:54:31.000,125,11123426,-795,0,1746424470,12626.49932907,121.93789461000415,54321.29934264 2025-05-05,05:54:32.000,125,11123442,-795,0,1746424471,12626.45217489999,122.01543504000438,54321.22248432 2025-05-05,05:54:33.000,125,11123437,-795,0,1746424472,12626.37807549,121.98723851999966,54321.075754800004 2025-05-05,05:54:34.000,125,11123397,-795,0,1746424473,12626.405020729995,122.00838590999774,54321.13863888001 2025-05-05,05:54:35.000,125,11123428,-795,0,1746424474,12626.31071238999,121.94494374000351,54321.35523960001 2025-05-05,05:54:36.000,125,11123414,-795,0,1746424475,12626.16924987999,122.0295333000031,54321.1106904 2025-05-05,05:54:37.000,125,11123387,-795,0,1746424476,12626.054732609999,122.02248417000374,54320.94299952 2025-05-05,05:54:38.000,125,11123473,-795,0,1746424477,12625.940215339993,122.05772982000053,54320.76832152 2025-05-05,05:54:39.000,125,11123444,-795,0,1746424478,12625.920006409993,122.0295333000031,54320.87312832001 2025-05-05,05:54:40.000,125,11123416,-795,0,1746424479,12625.852643309998,122.05068069000117,54320.88710256 2025-05-05,05:54:41.000,125,11123430,-795,0,1746424480,12625.731389729997,122.00133677999838,54320.83120560001 2025-05-05,05:54:42.000,125,11123369,-795,0,1746424481,12625.502355190001,122.01543504000438,54320.621592 2025-05-05,05:54:43.000,125,11123362,-715,0,1746424482,12625.387837919996,122.00838590999774,54320.83819272 2025-05-05,05:54:44.000,125,11123412,-795,0,1746424483,12625.32047482,122.00838590999774,54320.79627 2025-05-05,05:54:45.000,125,11123427,-795,0,1746424484,12625.205957549995,121.93789461000415,54320.76832152 2025-05-05,05:54:46.000,125,11123400,-795,0,1746424485,12625.07796766,121.92379634999816,54320.404991280004 2025-05-05,05:54:47.000,125,11123460,-795,0,1746424486,12624.936505149999,121.88855070000136,54320.27922312001 2025-05-05,05:54:48.000,125,11123414,-795,0,1746424487,12624.808515259989,121.90969808999944,54320.24428752 2025-05-05,05:54:49.000,125,11123446,-795,0,1746424488,12624.714206919998,121.8180594000005,54320.31415872 2025-05-05,05:54:50.000,125,11123327,-795,0,1746424489,12624.545799170002,121.82510852999985,54320.43293976 2025-05-05,05:54:51.000,125,11123459,-795,0,1746424490,12624.444754520002,121.77576462000434,54320.32114584 2025-05-05,05:54:52.000,125,11123405,-795,0,1746424491,12624.283083080001,121.76166635999834,54320.139480720005 2025-05-05,05:54:53.000,125,11123476,-795,0,1746424492,12624.202247360001,121.77576462000434,54319.96480272001 2025-05-05,05:54:54.000,125,11123462,-795,0,1746424493,12624.229192599996,121.7828137500037,54319.89493152001 2025-05-05,05:54:55.000,125,11123426,-795,0,1746424494,12624.269610459996,121.7828137500037,54319.91589288001 2025-05-05,05:54:56.000,125,11123441,-795,0,1746424495,12624.262874150001,121.77576462000434,54319.873970160006 2025-05-05,05:54:57.000,125,11123434,-795,0,1746424496,12624.310028319996,121.77576462000434,54319.62243384 2025-05-05,05:54:58.000,125,11123342,-795,0,1746424497,12624.323500940001,121.71937158000219,54319.922880000006 2025-05-05,05:54:59.000,125,11123464,-795,0,1746424498,12624.390864039997,121.73346984000091,54319.93685424 2025-05-05,05:55:00.000,125,11123457,-795,0,1746424499,12624.431281899997,121.72642071000155,54319.95082848 2025-05-05,05:55:01.000,125,11123410,-795,0,1746424500,12624.411072969997,121.70527332000347,54319.44775584 2025-05-05,05:55:02.000,125,11123412,-795,0,1746424501,12624.390864039997,121.74756809999963,54319.53160128001 2025-05-05,05:55:03.000,125,11123426,-795,0,1746424502,12624.559271789993,121.71937158000219,54319.65736944001 2025-05-05,05:55:04.000,125,11123442,-795,0,1746424503,12624.579480719993,121.7687154899977,54319.69230504 2025-05-05,05:55:05.000,125,11123406,-795,0,1746424504,12624.626634890003,121.70527332000347,54319.81108608 2025-05-05,05:55:06.000,125,11123348,-795,0,1746424505,12624.673789059998,121.65592941000068,54319.60147248 2025-05-05,05:55:07.000,125,11123465,-795,0,1746424506,12624.842196809994,121.68412592999812,54319.65736944001 2025-05-05,05:55:08.000,125,11123383,-795,0,1746424507,12624.869142049989,121.71937158000219,54319.636408080005 2025-05-05,05:55:09.000,125,11123415,-795,0,1746424508,12624.99713194,121.71937158000219,54319.51063992001 2025-05-05,05:55:10.000,125,11123467,-795,0,1746424509,12625.0375498,121.74756809999963,54319.51063992001 2025-05-05,05:55:11.000,125,11123431,-795,0,1746424510,12625.17901231,121.71232245000283,54319.47570432 2025-05-05,05:55:12.000,125,11123426,-795,0,1746424511,12625.13859445,121.75461722999898,54319.349936160004 2025-05-05,05:55:13.000,125,11123457,-795,0,1746424512,12625.38110161,121.69117506000475,54319.79012472 2025-05-05,05:55:14.000,125,11123443,-795,0,1746424513,12625.448464709996,121.72642071000155,54319.685317920004 2025-05-05,05:55:15.000,125,11123428,-795,0,1746424514,12625.616872459992,121.71232245000283,54319.69230504 2025-05-05,05:55:16.000,125,11123450,-795,0,1746424515,12625.562981980001,121.74756809999963,54319.38487176 2025-05-05,05:55:17.000,125,11123473,-795,0,1746424516,12625.677499249992,121.74051897000027,54319.28705208 2025-05-05,05:55:18.000,125,11123435,-795,0,1746424517,12625.744862350002,121.74756809999963,54319.349936160004 2025-05-05,05:55:19.000,125,11123372,-795,0,1746424518,12625.886324859988,121.71232245000283,54319.4337816 2025-05-05,05:55:20.000,125,11123422,-795,0,1746424519,12625.886324859988,121.75461722999898,54319.67134368 2025-05-05,05:55:21.000,125,11123420,-795,0,1746424520,12625.994105819998,121.70527332000347,54319.69230504 2025-05-05,05:55:22.000,125,11123314,-795,0,1746424521,12626.041259989994,121.71937158000219,54319.47570432 2025-05-05,05:55:23.000,125,11123439,-795,0,1746424522,12626.155777259999,121.70527332000347,54319.39185888001 2025-05-05,05:55:24.000,125,11123462,-795,0,1746424523,12626.29050345999,121.72642071000155,54319.39185888001 2025-05-05,05:55:25.000,125,11123397,-795,0,1746424524,12626.405020729995,121.68412592999812,54319.39185888001 2025-05-05,05:55:26.000,125,11123412,-795,0,1746424525,12626.43196596999,121.68412592999812,54319.37788464 2025-05-05,05:55:27.000,125,11123458,-795,0,1746424526,12626.47912014,121.6347820200026,54319.398846000004 2025-05-05,05:55:28.000,125,11123427,-795,0,1746424527,12626.53974693,121.59248723999917,54319.62243384 2025-05-05,05:55:29.000,125,11123427,-795,0,1746424528,12626.681209440001,121.59248723999917,54319.734227760004 2025-05-05,05:55:30.000,125,11123327,-795,0,1746424529,12626.694682059991,121.5713398500011,54319.72724064001 2025-05-05,05:55:31.000,125,11123426,-795,0,1746424530,12626.741836230001,121.59248723999917,54319.468717200005 2025-05-05,05:55:32.000,125,11123472,-795,0,1746424531,12626.735099919992,121.58543810999981,54319.36391040001 2025-05-05,05:55:33.000,125,11123429,-795,0,1746424532,12626.815935639992,121.50789767999959,54319.35692328 2025-05-05,05:55:34.000,125,11123433,-795,0,1746424533,12626.930452909997,121.5360942000043,54319.55954976001 2025-05-05,05:55:35.000,125,11123435,-795,0,1746424534,12627.024761250002,121.46560290000343,54319.92986712 2025-05-05,05:55:36.000,125,11123422,-795,0,1746424535,12627.071915419998,121.45855377000407,54319.79012472 2025-05-05,05:55:37.000,125,11123415,-795,0,1746424536,12627.166223759988,121.39511160000256,54319.97877696 2025-05-05,05:55:38.000,125,11123427,-795,0,1746424537,12627.220114239994,121.37396421000449,54319.99973832 2025-05-05,05:55:39.000,125,11123418,-795,0,1746424538,12627.247059479989,121.37396421000449,54319.706279280006 2025-05-05,05:55:40.000,125,11123442,-795,0,1746424539,12627.233586859998,121.37396421000449,54319.82506032001 2025-05-05,05:55:41.000,125,11123447,-795,0,1746424540,12627.179696379993,121.2893746500049,54319.6433952 2025-05-05,05:55:42.000,125,11123419,-795,0,1746424541,12627.112333279998,121.29642378000426,54319.72025352 2025-05-05,05:55:43.000,125,11123453,-795,0,1746424542,12627.172960069998,121.30347291000362,54320.06262240001 2025-05-05,05:55:44.000,125,11123437,-795,0,1746424543,12627.152751139998,121.21183422000468,54320.11153224001 2025-05-05,05:55:45.000,125,11123423,-795,0,1746424544,12627.172960069998,121.19068682999932,54320.06262240001 2025-05-05,05:55:46.000,125,11123444,-795,0,1746424545,12627.139278519993,121.21183422000468,54319.72025352 2025-05-05,05:55:47.000,125,11123439,-795,0,1746424546,12627.105596969988,121.14839205000317,54319.636408080005 2025-05-05,05:55:48.000,125,11123432,-795,0,1746424547,12627.078651729993,121.08494988000166,54319.706279280006 2025-05-05,05:55:49.000,125,11123421,-795,0,1746424548,12627.166223759988,121.03560596999887,54319.853008800004 2025-05-05,05:55:50.000,125,11123439,-795,0,1746424549,12627.119069589993,121.00740945000143,54320.069609520004 2025-05-05,05:55:51.000,125,11123436,-795,0,1746424550,12627.011288629998,120.965114669998,54319.86698304001 2025-05-05,05:55:52.000,125,11123455,-795,0,1746424551,12627.078651729993,120.8664268499997,54320.069609520004 2025-05-05,05:55:53.000,125,11123420,-795,0,1746424552,12627.098860659993,120.87347597999906,54320.19537768 2025-05-05,05:55:54.000,125,11123433,-795,0,1746424553,12627.058442799993,120.79593554999883,54319.91589288001 2025-05-05,05:55:55.000,125,11123479,-795,0,1746424554,12627.051706489998,120.78888641999947,54319.83204744 2025-05-05,05:55:56.000,125,11123405,-795,0,1746424555,12626.984343390002,120.71134598999924,54319.76217624 2025-05-05,05:55:57.000,125,11123455,-795,0,1746424556,12626.997816009993,120.59151078000286,54319.706279280006 2025-05-05,05:55:58.000,125,11123436,-795,0,1746424557,12626.991079699997,120.59855991000222,54319.98576408 2025-05-05,05:55:59.000,125,11123424,-795,0,1746424558,12627.098860659993,120.51397035000264,54320.188390560004 2025-05-05,05:56:00.000,125,11123452,-795,0,1746424559,12627.051706489998,120.42233166000369,54320.15345496 2025-05-05,05:56:01.000,125,11123475,-795,0,1746424560,12627.044970180003,120.39413513999898,54319.83204744 2025-05-05,05:56:02.000,125,11123407,-795,0,1746424561,12626.943925530002,120.3095455799994,54319.61544672 2025-05-05,05:56:03.000,125,11123429,-795,0,1746424562,12626.930452909997,120.21085776000109,54319.72724064001 2025-05-05,05:56:04.000,125,11123410,-795,0,1746424563,12626.943925530002,120.1615138499983,54319.8180732 2025-05-05,05:56:05.000,125,11123414,-795,0,1746424564,12626.910243979997,120.06282603,54319.922880000006 2025-05-05,05:56:06.000,125,11123435,-795,0,1746424565,12626.795726709992,119.95003995000297,54319.67833080001 2025-05-05,05:56:07.000,125,11123424,-795,0,1746424566,12626.943925530002,119.89364691000083,54319.83903456 2025-05-05,05:56:08.000,125,11123450,-795,0,1746424567,12627.004552320002,119.77381170000444,54319.95082848 2025-05-05,05:56:09.000,125,11123431,-795,0,1746424568,12627.085388039988,119.73151692000101,54319.636408080005 2025-05-05,05:56:10.000,125,11123439,-795,0,1746424569,12627.011288629998,119.69627127000422,54319.49666568 2025-05-05,05:56:11.000,125,11123446,-795,0,1746424570,12626.910243979997,119.67512387999886,54319.30801344 2025-05-05,05:56:12.000,125,11123460,-795,0,1746424571,12626.903507670002,119.59053431999928,54319.42679448 2025-05-05,05:56:13.000,125,11123401,-795,0,1746424572,12626.802463020002,119.5341412800044,54319.67134368 2025-05-05,05:56:14.000,125,11123429,-795,0,1746424573,12626.923716600002,119.42135520000011,54319.90890576 2025-05-05,05:56:15.000,125,11123393,-795,0,1746424574,12626.890035049997,119.42135520000011,54319.804098960005 2025-05-05,05:56:16.000,125,11123389,-795,0,1746424575,12626.943925530002,119.34381476999988,54319.60147248 2025-05-05,05:56:17.000,125,11123426,-795,0,1746424576,12626.970870769997,119.2592252100003,54319.587498240006 2025-05-05,05:56:18.000,125,11123423,-795,0,1746424577,12626.997816009993,119.21693043000414,54319.62243384 2025-05-05,05:56:19.000,125,11123405,-795,0,1746424578,12626.991079699997,119.13939000000391,54319.69929216001 2025-05-05,05:56:20.000,125,11123434,-795,0,1746424579,12626.977607079993,119.02660391999962,54319.98576408 2025-05-05,05:56:21.000,125,11123435,-795,0,1746424580,12626.869826119997,118.98430914000346,54319.84602168001 2025-05-05,05:56:22.000,125,11123425,-795,0,1746424581,12626.788990399997,118.90676871000323,54319.81108608 2025-05-05,05:56:23.000,125,11123438,-795,0,1746424582,12626.829408259997,118.8010317599983,54319.95082848 2025-05-05,05:56:24.000,125,11123407,-795,0,1746424583,12626.788990399997,118.73758959000406,54319.72724064001 2025-05-05,05:56:25.000,125,11123444,-795,0,1746424584,12626.654264199991,118.7305404600047,54319.69230504 2025-05-05,05:56:26.000,125,11123401,-675,0,1746424585,12626.546483239996,118.63890176999848,54319.48967856001 2025-05-05,05:56:27.000,125,11123429,-795,0,1746424586,12626.43196596999,118.56136133999826,54319.36391040001 2025-05-05,05:56:28.000,125,11123418,-795,0,1746424587,12626.364602869995,118.46267351999995,54319.66435656 2025-05-05,05:56:29.000,125,11123410,-795,0,1746424588,12626.344393939995,118.39923134999844,54319.755189120006 2025-05-05,05:56:30.000,125,11123412,-795,0,1746424589,12626.243349289995,118.32169091999822,54319.69929216001 2025-05-05,05:56:31.000,125,11123436,-795,0,1746424590,12626.081677849994,118.27939614000206,54319.24512936001 2025-05-05,05:56:32.000,125,11123417,-795,0,1746424591,12626.101886779994,118.18070832000376,54319.31500056 2025-05-05,05:56:33.000,125,11123457,-795,0,1746424592,12626.007578439989,118.11726615000225,54319.398846000004 2025-05-05,05:56:34.000,125,11123409,-795,0,1746424593,12625.852643309998,118.01152920000459,54319.32198768001 2025-05-05,05:56:35.000,125,11123443,-795,0,1746424594,12625.717917109992,117.92693963999773,54319.517627040004 2025-05-05,05:56:36.000,125,11123458,-795,0,1746424595,12625.549509359997,117.84939921000478,54319.28705208 2025-05-05,05:56:37.000,125,11123445,-795,0,1746424596,12625.414783159991,117.75776051999856,54319.16827104 2025-05-05,05:56:38.000,125,11123445,-795,0,1746424597,12625.347420059996,117.68022008999833,54319.10538696001 2025-05-05,05:56:39.000,125,11123417,-795,0,1746424598,12625.354156369991,117.58153227000003,54319.09839984 2025-05-05,05:56:40.000,125,11123431,-795,0,1746424599,12625.307002199996,117.46169706000364,54319.1193612 2025-05-05,05:56:41.000,125,11123440,-795,0,1746424600,12625.17901231,117.41235315000085,54318.95167032 2025-05-05,05:56:42.000,125,11123393,-795,0,1746424601,12625.01060455999,117.32071446000191,54318.52545600001 2025-05-05,05:56:43.000,125,11123392,-795,0,1746424602,12625.003868249994,117.21497751000425,54318.81891504001 2025-05-05,05:56:44.000,125,11123469,-795,0,1746424603,12624.94997776999,117.15153534000274,54318.90974760001 2025-05-05,05:56:45.000,125,11123441,-795,0,1746424604,12624.963450389994,117.06694578000315,54318.77699232 2025-05-05,05:56:46.000,125,11123395,-795,0,1746424605,12624.862405739994,117.01760187000036,54318.4905204 2025-05-05,05:56:47.000,125,11123439,-795,0,1746424606,12624.795042639998,116.96120882999821,54318.33680376001 2025-05-05,05:56:48.000,125,11123399,-795,0,1746424607,12624.835460499999,116.86957013999927,54318.30186816 2025-05-05,05:56:49.000,125,11123396,-795,0,1746424608,12624.882614669994,116.7990788399984,54318.476546159996 2025-05-05,05:56:50.000,125,11123393,-795,0,1746424609,12624.88935097999,116.74268580000353,54318.4905204 2025-05-05,05:56:51.000,125,11123466,-795,0,1746424610,12624.835460499999,116.67219450000266,54318.413662080005 2025-05-05,05:56:52.000,125,11123428,-795,0,1746424611,12624.808515259989,116.62285058999987,54318.38571360001 2025-05-05,05:56:53.000,125,11123431,-795,0,1746424612,12624.640107509993,116.58760494000308,54318.141164399996 2025-05-05,05:56:54.000,125,11123458,-795,0,1746424613,12624.606425960003,116.51006451000285,54317.86866672 2025-05-05,05:56:55.000,125,11123399,-795,0,1746424614,12624.633371199998,116.46072060000006,54318.08526744 2025-05-05,05:56:56.000,125,11123433,-795,0,1746424615,12624.532326549997,116.38318016999983,54317.910589440005 2025-05-05,05:56:57.000,125,11123452,-795,0,1746424616,12624.404336660002,116.31973799999832,54317.86866672 2025-05-05,05:56:58.000,125,11123334,-795,0,1746424617,12624.357182489992,116.18580453000322,54318.078280320005 2025-05-05,05:56:59.000,125,11123451,-795,0,1746424618,12624.256137839991,116.11531323000236,54318.07129320001 2025-05-05,05:57:00.000,125,11123426,-795,0,1746424619,12624.087730089996,116.05892019000021,54317.81975688 2025-05-05,05:57:01.000,125,11123411,-795,0,1746424620,12623.97994913,115.96728150000126,54317.624117520005 2025-05-05,05:57:02.000,125,11123466,-795,0,1746424621,12623.905849719995,115.8967902000004,54317.56123344 2025-05-05,05:57:03.000,125,11123468,-795,0,1746424622,12623.85195923999,115.82629889999953,54317.72892432 2025-05-05,05:57:04.000,125,11123484,-795,0,1746424623,12623.643133629994,115.6853162999978,54317.47738800001 2025-05-05,05:57:05.000,125,11123414,-795,0,1746424624,12623.521880049993,115.58662847999949,54317.805782639996 2025-05-05,05:57:06.000,125,11123387,-795,0,1746424625,12623.353472299998,115.53728457000398,54317.65905312 2025-05-05,05:57:07.000,125,11123471,-795,0,1746424626,12623.090756209996,115.47384240000247,54317.456426640005 2025-05-05,05:57:08.000,125,11123393,-795,0,1746424627,12622.935821079991,115.32581067000137,54317.39354256 2025-05-05,05:57:09.000,125,11123427,-795,0,1746424628,12622.75394070999,115.26941762999923,54317.21886456 2025-05-05,05:57:10.000,125,11123440,-795,0,1746424629,12622.504697239994,115.14253329000348,54317.03719944 2025-05-05,05:57:11.000,125,11123431,-795,0,1746424630,12622.336289489998,115.08614025000134,54317.072135040005 2025-05-05,05:57:12.000,125,11123450,-795,0,1746424631,12622.127463880002,114.99450156000239,54317.04418656001 2025-05-05,05:57:13.000,125,11123478,-795,0,1746424632,12621.972528749997,114.86056809000002,54317.358606960006 2025-05-05,05:57:14.000,125,11123370,-795,0,1746424633,12621.649185869996,114.81827331000386,54316.98130248 2025-05-05,05:57:15.000,125,11123434,-795,0,1746424634,12621.56161384,114.70548722999956,54317.10707064 2025-05-05,05:57:16.000,125,11123457,-795,0,1746424635,12621.31237036999,114.62089766999998,54316.68085632001 2025-05-05,05:57:17.000,125,11123406,-795,0,1746424636,12621.157435239998,114.57155376000446,54316.57604952 2025-05-05,05:57:18.000,125,11123441,-795,0,1746424637,12620.968818560003,114.47991506999824,54316.401371520005 2025-05-05,05:57:19.000,125,11123399,-795,0,1746424638,12620.921664389993,114.43057116000273,54316.50617832 2025-05-05,05:57:20.000,125,11123456,-795,0,1746424639,12620.793674499997,114.31778507999843,54316.75072752 2025-05-05,05:57:21.000,125,11123445,-795,0,1746424640,12620.658948299992,114.21909726000013,54316.65290784 2025-05-05,05:57:22.000,125,11123404,-795,0,1746424641,12620.38275959,114.16975335000461,54316.331500320004 2025-05-05,05:57:23.000,125,11123351,-795,0,1746424642,12620.26150601,114.12745857000118,54316.0450284 2025-05-05,05:57:24.000,125,11123450,-795,0,1746424643,12620.15372504999,114.03581988000224,54315.905286 2025-05-05,05:57:25.000,125,11123433,-795,0,1746424644,12619.985317299994,113.94418119000329,54315.61881408 2025-05-05,05:57:26.000,125,11123456,-795,0,1746424645,12619.823645859993,113.88073902000178,54315.60483984001 2025-05-05,05:57:27.000,125,11123448,-795,0,1746424646,12619.682183349993,113.7961494600022,54315.50003304 2025-05-05,05:57:28.000,125,11123454,-795,0,1746424647,12619.466621430001,113.6833633799979,54315.611826960005 2025-05-05,05:57:29.000,125,11123399,-795,0,1746424648,12619.298213679991,113.62697034000303,54315.5908656 2025-05-05,05:57:30.000,125,11123395,-795,0,1746424649,12619.109596999995,113.50713512999937,54315.43016184 2025-05-05,05:57:31.000,125,11123431,-795,0,1746424650,12618.792990429989,113.40844731000107,54314.82926952 2025-05-05,05:57:32.000,125,11123435,-795,0,1746424651,12618.557219579998,113.32385775000148,54314.82926952 2025-05-05,05:57:33.000,125,11123430,-795,0,1746424652,12618.267558250001,113.12648211000487,54314.63363016 2025-05-05,05:57:34.000,125,11123458,-795,0,1746424653,12617.930742749995,113.04894168000465,54314.3681196 2025-05-05,05:57:35.000,125,11123429,-795,0,1746424654,12617.789280239995,112.90090995000355,54314.773372560005 2025-05-05,05:57:36.000,125,11123442,-795,0,1746424655,12617.317738539998,112.77402561000054,54314.26331280001 2025-05-05,05:57:37.000,125,11123422,-795,0,1746424656,12617.203221269992,112.6330430099988,54314.42401656 2025-05-05,05:57:38.000,125,11123379,-795,0,1746424657,12616.947241490001,112.47796214999835,54314.20042872 2025-05-05,05:57:39.000,125,11123418,-795,0,1746424658,12616.671052779995,112.35812694000197,54313.9139568 2025-05-05,05:57:40.000,125,11123453,-795,0,1746424659,12616.421809309999,112.21009521000087,54313.82312424 2025-05-05,05:57:41.000,125,11123446,-795,0,1746424660,12616.111939050003,112.06206347999978,54313.60652352 2025-05-05,05:57:42.000,125,11123471,-795,0,1746424661,12615.943531299992,111.92108087999804,54313.7043432 2025-05-05,05:57:43.000,125,11123426,-795,0,1746424662,12615.701024139991,111.78714741000294,54313.58556216 2025-05-05,05:57:44.000,125,11123415,-795,0,1746424663,12615.701024139991,111.63911568000185,54313.816137120004 2025-05-05,05:57:45.000,125,11123404,-795,0,1746424664,12615.57977055999,111.51223133999883,54313.7043432 2025-05-05,05:57:46.000,125,11123406,-795,0,1746424665,12615.391153879995,111.40649439000117,54313.22921904 2025-05-05,05:57:47.000,125,11123432,-795,0,1746424666,12615.155383029989,111.27961004999815,54312.97069560001 2025-05-05,05:57:48.000,125,11123384,-795,0,1746424667,12615.054338379989,111.19502048999857,54312.977682720004 2025-05-05,05:57:49.000,125,11123438,-795,0,1746424668,12614.919612179998,111.06108702000347,54312.977682720004 2025-05-05,05:57:50.000,125,11123431,-795,0,1746424669,12614.650159780002,110.97649746000388,54313.1803092 2025-05-05,05:57:51.000,125,11123466,-795,0,1746424670,12614.421125239991,110.88485876999766,54312.928772880005 2025-05-05,05:57:52.000,125,11123448,-795,0,1746424671,12614.333553209995,110.75797443000192,54312.928772880005 2025-05-05,05:57:53.000,125,11123416,-795,0,1746424672,12614.20556332,110.72272877999785,54312.87287592001 2025-05-05,05:57:54.000,125,11123440,-795,0,1746424673,12614.1247276,110.63813921999827,54312.63531384001 2025-05-05,05:57:55.000,125,11123442,-795,0,1746424674,12613.969792469994,110.59584444000211,54312.50255856 2025-05-05,05:57:56.000,125,11123388,-795,0,1746424675,12613.814857339989,110.52535314000124,54312.35582904 2025-05-05,05:57:57.000,125,11123430,-795,0,1746424676,12613.713812690003,110.41256706000422,54312.31390632 2025-05-05,05:57:58.000,125,11123448,-795,0,1746424677,12613.572350180002,110.40551793000486,54312.411726 2025-05-05,05:57:59.000,125,11123443,-795,0,1746424678,12613.612768040002,110.34912489000271,54312.58640400001 2025-05-05,05:58:00.000,125,11123446,-795,0,1746424679,12613.437623979997,110.27863359000185,54312.31390632 2025-05-05,05:58:01.000,125,11123451,-795,0,1746424680,12613.518459699997,110.2222405499997,54312.21608664 2025-05-05,05:58:02.000,125,11123395,-795,0,1746424681,12613.390469810001,110.20814229000098,54312.13224120001 2025-05-05,05:58:03.000,125,11123400,-795,0,1746424682,12613.2490073,110.19404403000226,54311.887692 2025-05-05,05:58:04.000,125,11123418,-795,0,1746424683,12613.16817158,110.13060186000075,54311.78987232 2025-05-05,05:58:05.000,125,11123418,-795,0,1746424684,12613.16143526999,110.03896317000181,54312.10429272001 2025-05-05,05:58:06.000,125,11123499,-795,0,1746424685,12612.932400729995,110.01076665000437,54311.74096248 2025-05-05,05:58:07.000,125,11123397,-795,0,1746424686,12613.04018168999,109.96142274000158,54312.0274344 2025-05-05,05:58:08.000,125,11123422,-795,0,1746424687,12613.06712693,109.9402753500035,54311.91564048001 2025-05-05,05:58:09.000,125,11123429,-795,0,1746424688,12612.99976382999,109.89093144000071,54311.81083368 2025-05-05,05:58:10.000,125,11123423,-795,0,1746424689,12612.993027519995,109.89093144000071,54311.73397536 2025-05-05,05:58:11.000,125,11123400,-795,0,1746424690,12612.85830131999,109.876833180002,54311.538336000005 2025-05-05,05:58:12.000,125,11123363,-795,0,1746424691,12612.83809238999,109.84158752999792,54311.76192384 2025-05-05,05:58:13.000,125,11123386,-795,0,1746424692,12612.912191799995,109.7640470999977,54311.96455032001 2025-05-05,05:58:14.000,125,11123431,-795,0,1746424693,12612.87851024999,109.73585058000026,54311.992498800006 2025-05-05,05:58:15.000,125,11123361,-795,0,1746424694,12612.804410839999,109.70765406000282,54311.5034004 2025-05-05,05:58:16.000,125,11123424,-795,0,1746424695,12612.831356079994,109.71470319000218,54311.47545192 2025-05-05,05:58:17.000,125,11123424,-795,0,1746424696,12612.932400729995,109.74994883999898,54311.67807840001 2025-05-05,05:58:18.000,125,11123357,-795,0,1746424697,12613.046918,109.72175232000154,54311.754936720004 2025-05-05,05:58:19.000,125,11123493,-795,0,1746424698,12613.01997275999,109.7288014500009,54311.76891096001 2025-05-05,05:58:20.000,125,11123430,-795,0,1746424699,12613.073863239995,109.60896624000452,54312.041408640005 2025-05-05,05:58:21.000,125,11123404,-795,0,1746424700,12613.094072169995,109.6301136300026,54311.8527564 2025-05-05,05:58:22.000,125,11123446,-795,0,1746424701,12613.235534679996,109.65831015000003,54311.922627600004 2025-05-05,05:58:23.000,125,11123424,-795,0,1746424702,12613.471305530002,109.65126102000067,54312.13224120001 2025-05-05,05:58:24.000,125,11123439,-795,0,1746424703,12613.565613869992,109.61601537000388,54312.17416392 2025-05-05,05:58:25.000,125,11123509,-795,0,1746424704,12613.646449589993,109.65126102000067,54312.23006088001 2025-05-05,05:58:26.000,125,11123441,-795,0,1746424705,12613.707076379993,109.60191710999788,54312.111279840006 2025-05-05,05:58:27.000,125,11123450,-795,0,1746424706,12613.754230549988,109.57372059000045,54312.29294496 2025-05-05,05:58:28.000,125,11123369,-795,0,1746424707,12613.808121029993,109.53847494000365,54312.45364872 2025-05-05,05:58:29.000,125,11123462,-795,0,1746424708,12613.915901989989,109.50322928999958,54312.46762296001 2025-05-05,05:58:30.000,125,11123434,-795,0,1746424709,12613.963056159999,109.47503277000214,54312.65627520001 2025-05-05,05:58:31.000,125,11123445,-795,0,1746424710,12614.091046049994,109.40454147000128,54312.55845552 2025-05-05,05:58:32.000,125,11123441,-795,0,1746424711,12614.06410081,109.3833940800032,54312.55845552 2025-05-05,05:58:33.000,125,11123432,-795,0,1746424712,12614.023682949999,109.31995191000169,54312.51653280001 2025-05-05,05:58:34.000,125,11123361,-795,0,1746424713,12614.030419259994,109.29175539000425,54312.614352480006 2025-05-05,05:58:35.000,125,11123450,-795,0,1746424714,12613.963056159999,109.22831322000275,54312.90781152 2025-05-05,05:58:36.000,125,11123432,-795,0,1746424715,12613.862011509998,109.18601843999932,54312.88685016 2025-05-05,05:58:37.000,125,11123469,-795,0,1746424716,12613.862011509998,109.15782192000188,54312.93576 2025-05-05,05:58:38.000,125,11123436,-795,0,1746424717,12613.767703169993,109.16487105000124,54312.73313352001 2025-05-05,05:58:39.000,125,11123441,-795,0,1746424718,12613.821593649998,109.11552713999845,54312.88685016 2025-05-05,05:58:40.000,125,11123429,-795,0,1746424719,12613.828329959993,109.11552713999845,54312.95672136 2025-05-05,05:58:41.000,125,11123452,-795,0,1746424720,12613.794648409988,109.12257626999781,54312.88685016 2025-05-05,05:58:42.000,125,11123429,-795,0,1746424721,12613.700340069998,109.12962540000444,54313.05454104 2025-05-05,05:58:43.000,125,11123356,-795,0,1746424722,12613.760966859998,109.16487105000124,54313.15934784001 2025-05-05,05:58:44.000,125,11123409,-795,0,1746424723,12613.781175789998,109.20716583000467,54313.19428344 2025-05-05,05:58:45.000,125,11123450,-795,0,1746424724,12613.814857339989,109.22831322000275,54313.15236072 2025-05-05,05:58:46.000,125,11123385,-795,0,1746424725,12613.787912099993,109.2847062600049,54312.89383728 2025-05-05,05:58:47.000,125,11123422,-795,0,1746424726,12613.814857339989,109.2706079999989,54312.92178576001 2025-05-05,05:58:48.000,125,11123440,-795,0,1746424727,12613.875484129989,109.26355886999954,54313.0056312 2025-05-05,05:58:49.000,125,11123416,-795,0,1746424728,12613.963056159999,109.2847062600049,54313.01960544001 2025-05-05,05:58:50.000,125,11123360,-795,0,1746424729,12614.010210329994,109.29175539000425,54313.313064480004 2025-05-05,05:58:51.000,125,11123364,-795,0,1746424730,12614.010210329994,109.2706079999989,54313.29210312 2025-05-05,05:58:52.000,125,11123410,-795,0,1746424731,12614.07757342999,109.33405017000041,54313.40389704001 2025-05-05,05:58:53.000,125,11123451,-795,0,1746424732,12614.14493653,109.27765712999826,54313.1803092 2025-05-05,05:58:54.000,125,11123448,-795,0,1746424733,12614.20556332,109.2706079999989,54313.42485840001 2025-05-05,05:58:55.000,125,11123437,-795,0,1746424734,12614.30660797,109.25650974000018,54313.53665232 2025-05-05,05:58:56.000,125,11123429,-795,0,1746424735,12614.3268169,109.25650974000018,54313.480755360004 2025-05-05,05:58:57.000,125,11123412,-795,0,1746424736,12614.333553209995,109.21421496000403,54313.69735608 2025-05-05,05:58:58.000,125,11123438,-795,0,1746424737,12614.23924486999,109.20716583000467,54313.90696968001 2025-05-05,05:58:59.000,125,11123396,-795,0,1746424738,12614.22577225,109.15077279000252,54313.92793104001 2025-05-05,05:59:00.000,125,11123447,-795,0,1746424739,12614.14493653,109.1719201800006,54313.96985376 2025-05-05,05:59:01.000,125,11123458,-795,0,1746424740,12614.030419259994,109.1366745300038,54313.599536400005 2025-05-05,05:59:02.000,125,11123420,-795,0,1746424741,12613.983265089999,109.16487105000124,54313.718317440005 2025-05-05,05:59:03.000,125,11123427,-795,0,1746424742,12614.050628189994,109.10847800999909,54313.87203408 2025-05-05,05:59:04.000,125,11123431,-795,0,1746424743,12614.030419259994,109.11552713999845,54314.03972496 2025-05-05,05:59:05.000,125,11123465,-795,0,1746424744,12614.06410081,109.08028149000165,54314.28427416001 2025-05-05,05:59:06.000,125,11123357,-795,0,1746424745,12613.936110919989,109.1366745300038,54314.10959616 2025-05-05,05:59:07.000,125,11123423,-795,0,1746424746,12613.915901989989,109.12962540000444,54314.02575072001 2025-05-05,05:59:08.000,125,11123389,-795,0,1746424747,12613.969792469994,109.1719201800006,54313.96985376 2025-05-05,05:59:09.000,125,11123442,-795,0,1746424748,12614.04389188,109.15782192000188,54314.04671208001 2025-05-05,05:59:10.000,125,11123469,-795,0,1746424749,12614.030419259994,109.21421496000403,54314.08164768 2025-05-05,05:59:11.000,125,11123431,-795,0,1746424750,12613.983265089999,109.2353623500021,54314.06767344 2025-05-05,05:59:12.000,125,11123433,-795,0,1746424751,12613.983265089999,109.2353623500021,54314.25632568 2025-05-05,05:59:13.000,125,11123495,-795,0,1746424752,12614.023682949999,109.25650974000018,54314.52882336001 2025-05-05,05:59:14.000,125,11123397,-795,0,1746424753,12613.963056159999,109.25650974000018,54314.47991352001 2025-05-05,05:59:15.000,125,11123407,-795,0,1746424754,12613.983265089999,109.24946061000082,54314.52882336001 2025-05-05,05:59:16.000,125,11123439,-795,0,1746424755,12613.915901989989,109.32700104000105,54314.2283772 2025-05-05,05:59:17.000,125,11123441,-795,0,1746424756,12614.050628189994,109.33405017000041,54314.21440296001 2025-05-05,05:59:18.000,125,11123429,-795,0,1746424757,12614.07757342999,109.32700104000105,54314.37510672 2025-05-05,05:59:19.000,125,11123400,-795,0,1746424758,12614.04389188,109.29175539000425,54314.24933856 2025-05-05,05:59:20.000,125,11123445,-795,0,1746424759,12614.272926419995,109.31290278000233,54314.892153600005 2025-05-05,05:59:21.000,125,11123432,-795,0,1746424760,12614.36049844999,109.30585365000297,54314.95503768001 2025-05-05,05:59:22.000,125,11123461,-795,0,1746424761,12614.414388929996,109.31995191000169,54314.96901192 2025-05-05,05:59:23.000,125,11123458,-795,0,1746424762,12614.475015719996,109.37634495000384,54314.654591520004 2025-05-05,05:59:24.000,125,11123408,-795,0,1746424763,12614.549115130001,109.33405017000041,54314.62664304001 2025-05-05,05:59:25.000,125,11123435,-795,0,1746424764,12614.670368710002,109.36929582000448,54314.73843696 2025-05-05,05:59:26.000,125,11123443,-795,0,1746424765,12614.717522879997,109.34109929999977,54314.78734680001 2025-05-05,05:59:27.000,125,11123405,-795,0,1746424766,12614.818567529997,109.39749234000192,54314.97599904 2025-05-05,05:59:28.000,125,11123439,-795,0,1746424767,12614.885930629993,109.36224668999785,54315.12272856001 2025-05-05,05:59:29.000,125,11123424,-795,0,1746424768,12615.027393139993,109.34814842999913,54315.22054824001 2025-05-05,05:59:30.000,125,11123400,-795,0,1746424769,12615.081283619998,109.30585365000297,54315.276445200005 2025-05-05,05:59:31.000,125,11123377,-795,0,1746424770,12615.141910409999,109.2847062600049,54314.9969604 2025-05-05,05:59:32.000,125,11123395,-795,0,1746424771,12615.135174099989,109.2706079999989,54315.03888312 2025-05-05,05:59:33.000,125,11123409,-795,0,1746424772,12615.135174099989,109.21421496000403,54315.01792176 2025-05-05,05:59:34.000,125,11123416,-795,0,1746424773,12615.141910409999,109.24241148000146,54315.276445200005 2025-05-05,05:59:35.000,125,11123427,-795,0,1746424774,12615.19580088999,109.25650974000018,54315.5209944 2025-05-05,05:59:36.000,125,11123386,-795,0,1746424775,12615.088019929994,109.22831322000275,54315.42317472 2025-05-05,05:59:37.000,125,11123433,-795,0,1746424776,12615.148646719994,109.21421496000403,54315.395226240005 2025-05-05,05:59:38.000,125,11123429,-795,0,1746424777,12615.269900299994,109.19306756999868,54315.493045920004 2025-05-05,05:59:39.000,125,11123450,-795,0,1746424778,12615.31705446999,109.18601843999932,54315.36727776001 2025-05-05,05:59:40.000,125,11123417,-795,0,1746424779,12615.370944949995,109.16487105000124,54315.43714896001 2025-05-05,05:59:41.000,125,11123441,-795,0,1746424780,12615.471989599995,109.20011669999803,54315.53496864001 2025-05-05,05:59:42.000,125,11123377,-795,0,1746424781,12615.45851697999,109.1366745300038,54315.54894288 2025-05-05,05:59:43.000,125,11123418,-795,0,1746424782,12615.593243179996,109.08733062000101,54315.80047920001 2025-05-05,05:59:44.000,125,11123461,-795,0,1746424783,12615.707760450001,109.04503584000486,54316.00310568 2025-05-05,05:59:45.000,125,11123374,-795,0,1746424784,12615.727969380001,109.08028149000165,54315.996118560004 2025-05-05,05:59:46.000,125,11123447,-795,0,1746424785,12615.714496759996,109.03798670999822,54315.6956724 2025-05-05,05:59:47.000,125,11123435,-795,0,1746424786,12615.68755152,109.00979019000079,54315.73759512 2025-05-05,05:59:48.000,125,11123428,-795,0,1746424787,12615.68755152,108.96749541000463,54315.7655436 2025-05-05,05:59:49.000,125,11123460,-795,0,1746424788,12615.694287829996,108.90405324000312,54315.91227312 2025-05-05,05:59:50.000,125,11123444,-795,0,1746424789,12615.694287829996,108.86175845999969,54316.24066776 2025-05-05,05:59:51.000,125,11123416,-795,0,1746424790,12615.640397349991,108.84061107000161,54316.17778368001 2025-05-05,05:59:52.000,125,11123405,-795,0,1746424791,12615.62018841999,108.7771689000001,54316.19874504 2025-05-05,05:59:53.000,125,11123426,-795,0,1746424792,12615.640397349991,108.75602151000203,54316.331500320004 2025-05-05,05:59:54.000,125,11123470,-795,0,1746424793,12615.633661039996,108.69257934000052,54316.079964 2025-05-05,05:59:55.000,125,11123412,-795,0,1746424794,12615.593243179996,108.65028456000437,54316.05900264001 2025-05-05,05:59:56.000,125,11123447,-795,0,1746424795,12615.57977055999,108.59389152000222,54316.00310568 2025-05-05,05:59:57.000,125,11123406,-795,0,1746424796,12615.56629794,108.54454760999943,54315.947208720005 2025-05-05,05:59:58.000,125,11123446,-795,0,1746424797,12615.56629794,108.4670071799992,54316.233680640005 2025-05-05,05:59:59.000,125,11123434,-795,0,1746424798,12615.653869969996,108.45290892000048,54316.617972240005 2025-05-05,06:00:00.000,125,11123432,-795,0,1746424799,12615.660606279991,108.34717197000282,54316.69483056 2025-05-05,06:00:01.000,125,11123377,-795,0,1746424800,12615.66734259,108.35422110000218,54316.47822984 2025-05-05,06:00:02.000,125,11123410,-795,0,1746424801,12615.633661039996,108.28372980000131,54316.34547456001 2025-05-05,06:00:03.000,125,11123417,-795,0,1746424802,12615.633661039996,108.21323850000044,54316.401371520005 2025-05-05,06:00:04.000,125,11123451,-795,0,1746424803,12615.721233069991,108.14979632999894,54316.47124272001 2025-05-05,06:00:05.000,125,11123425,-795,0,1746424804,12615.721233069991,108.10045242000342,54316.6738692 2025-05-05,06:00:06.000,125,11123401,-795,0,1746424805,12615.701024139991,108.00176459999784,54316.5341268 2025-05-05,06:00:07.000,125,11123439,-795,0,1746424806,12615.882904509992,107.98766633999912,54316.799637359996 2025-05-05,06:00:08.000,125,11123417,-795,0,1746424807,12615.822277719992,107.86078200000338,54316.50617832 2025-05-05,06:00:09.000,125,11123420,-795,0,1746424808,12615.963740229992,107.83258547999867,54316.50617832 2025-05-05,06:00:10.000,125,11123416,-795,0,1746424809,12616.064784879993,107.68455375000485,54316.62495936 2025-05-05,06:00:11.000,125,11123433,-795,0,1746424810,12616.138884289998,107.62111158000334,54316.63194648001 2025-05-05,06:00:12.000,125,11123398,-795,0,1746424811,12616.212983699988,107.5153746299984,54316.666882080004 2025-05-05,06:00:13.000,125,11123398,-795,0,1746424812,12616.233192629988,107.40258855000138,54317.05117368 2025-05-05,06:00:14.000,125,11123427,-795,0,1746424813,12616.226456319993,107.33914637999987,54317.01623808001 2025-05-05,06:00:15.000,125,11123413,-795,0,1746424814,12616.172565839988,107.28275333999773,54317.04418656001 2025-05-05,06:00:16.000,125,11123419,-795,0,1746424815,12616.212983699988,107.19816377999814,54317.00925096 2025-05-05,06:00:17.000,125,11123416,-795,0,1746424816,12616.064784879993,107.1699672600007,54316.89745704001 2025-05-05,06:00:18.000,125,11123455,-795,0,1746424817,12616.084993809993,107.08537770000112,54316.98130248 2025-05-05,06:00:19.000,125,11123423,-795,0,1746424818,12616.125411669993,106.9725916200041,54317.1979032 2025-05-05,06:00:20.000,125,11123399,-795,0,1746424819,12616.084993809993,106.87390379999852,54317.31668424 2025-05-05,06:00:21.000,125,11123414,-795,0,1746424820,12616.031103330002,106.83160902000236,54317.43546528 2025-05-05,06:00:22.000,125,11123412,-795,0,1746424821,12616.004158089992,106.73997033000342,54317.51931072001 2025-05-05,06:00:23.000,125,11123379,-795,0,1746424822,12616.031103330002,106.66947903000255,54317.7219372 2025-05-05,06:00:24.000,125,11123445,-795,0,1746424823,12615.997421779997,106.58488947000296,54317.56123344 2025-05-05,06:00:25.000,125,11123433,-795,0,1746424824,12615.943531299992,106.54964381999889,54317.5123236 2025-05-05,06:00:26.000,125,11123383,-795,0,1746424825,12615.930058680002,106.44390687000123,54317.64507888001 2025-05-05,06:00:27.000,125,11123431,-795,0,1746424826,12615.829014030001,106.35931731000164,54317.64507888001 2025-05-05,06:00:28.000,125,11123365,-795,0,1746424827,12615.734705689996,106.23948209999799,54317.959499280005 2025-05-05,06:00:29.000,125,11123421,-795,0,1746424828,12615.593243179996,106.13374515000032,54317.72892432 2025-05-05,06:00:30.000,125,11123420,-795,0,1746424829,12615.680815209991,106.03505733000202,54318.20404848 2025-05-05,06:00:31.000,125,11123459,-795,0,1746424830,12615.674078899996,106.01390994000394,54318.18308712 2025-05-05,06:00:32.000,125,11123440,-795,0,1746424831,12615.633661039996,105.93636951000371,54318.08526744 2025-05-05,06:00:33.000,125,11123412,-795,0,1746424832,12615.59997948999,105.89407473000028,54318.05033184001 2025-05-05,06:00:34.000,125,11123405,-795,0,1746424833,12615.62018841999,105.82358342999942,54318.16212576 2025-05-05,06:00:35.000,125,11123459,-795,0,1746424834,12615.573034249996,105.72489561000111,54318.2809068 2025-05-05,06:00:36.000,125,11123425,-795,0,1746424835,12615.512407459995,105.66850256999896,54318.4206492 2025-05-05,06:00:37.000,125,11123439,-795,0,1746424836,12615.573034249996,105.60506040000473,54318.53943024 2025-05-05,06:00:38.000,125,11123459,-795,0,1746424837,12615.62018841999,105.55571649000194,54318.630262800005 2025-05-05,06:00:39.000,125,11123465,-795,0,1746424838,12615.741441999991,105.49932344999979,54318.5953272 2025-05-05,06:00:40.000,125,11123426,-795,0,1746424839,12615.815541409997,105.47817606000172,54318.71410824 2025-05-05,06:00:41.000,125,11123444,-795,0,1746424840,12615.923322369992,105.47112693000236,54318.75603096 2025-05-05,06:00:42.000,125,11123461,-795,0,1746424841,12615.943531299992,105.37948824000341,54318.6651984 2025-05-05,06:00:43.000,125,11123401,-795,0,1746424842,12616.024367019992,105.33719345999998,54319.063464240004 2025-05-05,06:00:44.000,125,11123408,-795,0,1746424843,12616.091730120002,105.28080041999783,54319.21718088 2025-05-05,06:00:45.000,125,11123461,-795,0,1746424844,12616.186038459993,105.2526039000004,54319.26609072 2025-05-05,06:00:46.000,125,11123447,-795,0,1746424845,12616.186038459993,105.23145651000232,54319.203206640006 2025-05-05,06:00:47.000,125,11123448,-795,0,1746424846,12616.233192629988,105.14686695000273,54319.14730968 2025-05-05,06:00:48.000,125,11123440,-795,0,1746424847,12616.300555729998,105.11867042999802,54319.31500056 2025-05-05,06:00:49.000,125,11123436,-795,0,1746424848,12616.361182519999,105.05522826000379,54319.370897520006 2025-05-05,06:00:50.000,125,11123415,-795,0,1746424849,12616.408336689994,105.04112999999779,54319.37788464 2025-05-05,06:00:51.000,125,11123445,-795,0,1746424850,12616.361182519999,104.98473696000292,54319.636408080005 2025-05-05,06:00:52.000,125,11123390,-795,0,1746424851,12616.381391449999,104.9071965300027,54319.74121488 2025-05-05,06:00:53.000,125,11123449,-715,0,1746424852,12616.4824361,104.86490174999926,54319.901918640004 2025-05-05,06:00:54.000,125,11123463,-795,0,1746424853,12616.53632657999,104.84375436000118,54319.7831376 2025-05-05,06:00:55.000,125,11123417,-795,0,1746424854,12616.54306289,104.78736131999904,54319.79711184001 2025-05-05,06:00:56.000,125,11123421,-795,0,1746424855,12616.60368968,104.73096828000416,54319.94384136001 2025-05-05,06:00:57.000,125,11123414,-795,0,1746424856,12616.75862480999,104.6604769800033,54320.069609520004 2025-05-05,06:00:58.000,125,11123399,-795,0,1746424857,12616.75862480999,104.60408394000115,54320.30018448001 2025-05-05,06:00:59.000,125,11123366,-795,0,1746424858,12616.893351009996,104.55474002999836,54320.39101704 2025-05-05,06:01:00.000,125,11123433,-795,0,1746424859,12617.021340899992,104.5124452500022,54320.593643520006 2025-05-05,06:01:01.000,125,11123378,-795,0,1746424860,12617.061758759992,104.49129786000412,54320.544733680006 2025-05-05,06:01:02.000,125,11123404,-795,0,1746424861,12617.135858169997,104.42785569000262,54320.474862480005 2025-05-05,06:01:03.000,125,11123448,-795,0,1746424862,12617.189748650002,104.34326613000303,54320.572682160004 2025-05-05,06:01:04.000,125,11123428,-795,0,1746424863,12617.250375440002,104.33621700000367,54320.621592 2025-05-05,06:01:05.000,125,11123417,-795,0,1746424864,12617.438992119998,104.24457831000473,54320.99889648001 2025-05-05,06:01:06.000,125,11123447,-795,0,1746424865,12617.412046879988,104.12474310000107,54321.096716160006 2025-05-05,06:01:07.000,125,11123388,-795,0,1746424866,12617.533300459989,104.14589048999915,54321.3901752 2025-05-05,06:01:08.000,125,11123403,-795,0,1746424867,12617.573718319989,104.0542518000002,54321.39716232 2025-05-05,06:01:09.000,125,11123445,-795,0,1746424868,12617.72191714,104.01195702000405,54321.36921384 2025-05-05,06:01:10.000,125,11123458,-795,0,1746424869,12617.78254393,103.9908096299987,54321.550878960006 2025-05-05,06:01:11.000,125,11123440,-795,0,1746424870,12617.87685226999,103.9555639800019,54321.73953120001 2025-05-05,06:01:12.000,125,11123422,-795,0,1746424871,12617.93747905999,103.87802355000167,54321.7744668 2025-05-05,06:01:13.000,125,11123455,-795,0,1746424872,12617.97789691999,103.86392529000295,54321.97010616 2025-05-05,06:01:14.000,125,11123462,-795,0,1746424873,12618.12609574,103.82163050999952,54322.319462160005 2025-05-05,06:01:15.000,125,11123412,-795,0,1746424874,12618.220404079992,103.8075322500008,54322.34042352001 2025-05-05,06:01:16.000,125,11123449,-795,0,1746424875,12618.341657659992,103.75113920999866,54322.34741064 2025-05-05,06:01:17.000,125,11123430,-795,0,1746424876,12618.462911239993,103.8075322500008,54322.26356520001 2025-05-05,06:01:18.000,125,11123422,-795,0,1746424877,12618.563955889993,103.8075322500008,54322.24260384001 2025-05-05,06:01:19.000,125,11123412,-795,0,1746424878,12618.678473159998,103.75113920999866,54322.4731788 2025-05-05,06:01:20.000,125,11123443,-795,0,1746424879,12618.826671979994,103.7088444300025,54322.75965072 2025-05-05,06:01:21.000,125,11123415,-795,0,1746424880,12618.813199359989,103.71589356000186,54322.9972128 2025-05-05,06:01:22.000,125,11123357,-795,0,1746424881,12618.813199359989,103.63130400000227,54323.01118704001 2025-05-05,06:01:23.000,125,11123416,-795,0,1746424882,12618.819935669999,103.65950051999971,54323.1369552 2025-05-05,06:01:24.000,125,11123415,-795,0,1746424883,12618.792990429989,103.5960583499982,54323.206826400005 2025-05-05,06:01:25.000,125,11123385,-795,0,1746424884,12618.786254119994,103.56786183000077,54323.1369552 2025-05-05,06:01:26.000,125,11123428,-795,0,1746424885,12618.725627329994,103.51851791999798,54323.19285216 2025-05-05,06:01:27.000,125,11123441,-795,0,1746424886,12618.705418399994,103.46917401000246,54323.30464608 2025-05-05,06:01:28.000,125,11123420,-795,0,1746424887,12618.772781499989,103.37048619000416,54323.58413088001 2025-05-05,06:01:29.000,125,11123459,-795,0,1746424888,12618.759308879999,103.3634370600048,54323.758808880004 2025-05-05,06:01:30.000,125,11123433,-795,0,1746424889,12618.671736849989,103.26474923999922,54323.64701496 2025-05-05,06:01:31.000,125,11123487,-795,0,1746424890,12618.624582679993,103.20835620000435,54323.758808880004 2025-05-05,06:01:32.000,125,11123425,-795,0,1746424891,12618.604373749993,103.18015967999963,54323.58413088001 2025-05-05,06:01:33.000,125,11123426,-795,0,1746424892,12618.597637439998,103.12376664000476,54323.68195056001 2025-05-05,06:01:34.000,125,11123442,-795,0,1746424893,12618.476383859997,103.03212794999854,54323.81470584 2025-05-05,06:01:35.000,125,11123447,-795,0,1746424894,12618.409020760002,102.96163664999767,54323.91951264001 2025-05-05,06:01:36.000,125,11123406,-795,0,1746424895,12618.139568359991,102.9052436100028,54323.85662856 2025-05-05,06:01:37.000,125,11123415,-795,0,1746424896,12618.233876699996,102.83475231000193,54324.19899744 2025-05-05,06:01:38.000,125,11123395,-795,0,1746424897,12618.200195149991,102.76426101000106,54324.3597012 2025-05-05,06:01:39.000,125,11123451,-795,0,1746424898,12618.139568359991,102.74311362000299,54324.23393304001 2025-05-05,06:01:40.000,125,11123362,-795,0,1746424899,12618.119359429991,102.70786796999892,54324.19899744 2025-05-05,06:01:41.000,125,11123416,-795,0,1746424900,12618.072205259996,102.71491709999827,54324.08720352001 2025-05-05,06:01:42.000,125,11123406,-795,0,1746424901,12617.971160609995,102.67967145000148,54324.18502320001 2025-05-05,06:01:43.000,125,11123448,-795,0,1746424902,12618.01831477999,102.64442580000468,54324.429572400004 2025-05-05,06:01:44.000,125,11123399,-795,0,1746424903,12617.9644243,102.63737666999805,54324.73700568001 2025-05-05,06:01:45.000,125,11123424,-795,0,1746424904,12617.91727012999,102.66557319000276,54324.77892840001 2025-05-05,06:01:46.000,125,11123435,-795,0,1746424905,12617.81622547999,102.58803276000253,54324.6042504 2025-05-05,06:01:47.000,125,11123384,-795,0,1746424906,12617.80275286,102.63032753999869,54324.33873984 2025-05-05,06:01:48.000,125,11123404,-795,0,1746424907,12617.829698099995,102.65147493000404,54324.54136632001 2025-05-05,06:01:49.000,125,11123413,-795,0,1746424908,12617.91727012999,102.62327840999933,54324.667134480005 2025-05-05,06:01:50.000,125,11123399,-795,0,1746424909,12617.99810584999,102.63737666999805,54324.77892840001 2025-05-05,06:01:51.000,125,11123417,-795,0,1746424910,12618.00484216,102.63032753999869,54324.953606400006 2025-05-05,06:01:52.000,125,11123413,-795,0,1746424911,12618.206931460001,102.58803276000253,54325.14225864001 2025-05-05,06:01:53.000,125,11123406,-795,0,1746424912,12618.341657659992,102.62327840999933,54325.42174344 2025-05-05,06:01:54.000,125,11123404,-795,0,1746424913,12618.395548139997,102.60918015000061,54325.40078208001 2025-05-05,06:01:55.000,125,11123394,-795,0,1746424914,12618.462911239993,102.67262232000212,54325.22610408 2025-05-05,06:01:56.000,125,11123438,-795,0,1746424915,12618.483120169993,102.62327840999933,54325.17719424 2025-05-05,06:01:57.000,125,11123414,-795,0,1746424916,12618.611110059988,102.66557319000276,54325.22610408 2025-05-05,06:01:58.000,125,11123430,-795,0,1746424917,12618.678473159998,102.66557319000276,54325.40078208001 2025-05-05,06:01:59.000,125,11123409,-795,0,1746424918,12618.880562459999,102.6937697100002,54325.9667388 2025-05-05,06:02:00.000,125,11123427,-795,0,1746424919,12619.089388069995,102.73606449000363,54326.07853272001 2025-05-05,06:02:01.000,125,11123442,-795,0,1746424920,12619.230850579996,102.82770318000257,54326.16237816 2025-05-05,06:02:02.000,125,11123429,-795,0,1746424921,12619.352104159996,102.89819448000344,54325.90385472001 2025-05-05,06:02:03.000,125,11123439,-795,0,1746424922,12619.594611319997,102.98983317000238,54326.07154560001 2025-05-05,06:02:04.000,125,11123428,-795,0,1746424923,12619.749546450003,102.99688230000174,54326.21827512001 2025-05-05,06:02:05.000,125,11123492,-795,0,1746424924,12619.837118479998,103.06737360000261,54326.35801752 2025-05-05,06:02:06.000,125,11123459,-795,0,1746424925,12619.958372059999,103.13081577000412,54326.54666976 2025-05-05,06:02:07.000,125,11123434,-795,0,1746424926,12619.965108369994,103.14491403000284,54326.69339928 2025-05-05,06:02:08.000,125,11123423,-795,0,1746424927,12620.1200435,103.17311055000027,54326.92397424 2025-05-05,06:02:09.000,125,11123400,-795,0,1746424928,12620.28171494,103.19425793999835,54327.12660072001 2025-05-05,06:02:10.000,125,11123448,-795,0,1746424929,12620.38275959,103.2154053300037,54326.8750644 2025-05-05,06:02:11.000,125,11123397,-795,0,1746424930,12620.490540549996,103.29999489000329,54327.014806800005 2025-05-05,06:02:12.000,125,11123448,-795,0,1746424931,12620.652211989996,103.30704402000265,54326.95890984001 2025-05-05,06:02:13.000,125,11123384,-795,0,1746424932,12620.854301289997,103.32114228000137,54327.19647192 2025-05-05,06:02:14.000,125,11123439,-795,0,1746424933,12621.009236419988,103.3493387999988,54327.685570320005 2025-05-05,06:02:15.000,125,11123416,-795,0,1746424934,12621.204589409994,103.37753532000352,54327.86723544 2025-05-05,06:02:16.000,125,11123410,-795,0,1746424935,12621.45383287999,103.39163358000224,54327.86723544 2025-05-05,06:02:17.000,125,11123448,-795,0,1746424936,12621.649185869996,103.41983009999967,54327.86024832 2025-05-05,06:02:18.000,125,11123360,-795,0,1746424937,12621.898429339992,103.46917401000246,54328.00697784 2025-05-05,06:02:19.000,125,11123384,-795,0,1746424938,12622.039891849992,103.53966531000333,54327.90915816 2025-05-05,06:02:20.000,125,11123401,-795,0,1746424939,12622.215035909998,103.56786183000077,54327.93710664 2025-05-05,06:02:21.000,125,11123415,-795,0,1746424940,12622.376707349998,103.6101566100042,54328.24453992 2025-05-05,06:02:22.000,125,11123413,-795,0,1746424941,12622.450806759989,103.58900921999884,54328.55896032 2025-05-05,06:02:23.000,125,11123393,-795,0,1746424942,12622.63268712999,103.6101566100042,54328.85241936001 2025-05-05,06:02:24.000,125,11123443,-795,0,1746424943,12622.69331391999,103.64540226000099,54328.98517464 2025-05-05,06:02:25.000,125,11123419,-795,0,1746424944,12622.74046809,103.66654964999907,54328.810496640006 2025-05-05,06:02:26.000,125,11123377,-795,0,1746424945,12622.61247819999,103.68769704000442,54328.65678 2025-05-05,06:02:27.000,125,11123399,-795,0,1746424946,12622.69331391999,103.61720574000356,54328.84543224 2025-05-05,06:02:28.000,125,11123390,-795,0,1746424947,12622.73373177999,103.62425487000291,54328.957226160004 2025-05-05,06:02:29.000,125,11123406,-795,0,1746424948,12622.828040119995,103.63130400000227,54329.52318288001 2025-05-05,06:02:30.000,125,11123443,-795,0,1746424949,12622.83477642999,103.63835313000163,54329.60004120001 2025-05-05,06:02:31.000,125,11123387,-795,0,1746424950,12622.888666909996,103.57491096000012,54329.59305408 2025-05-05,06:02:32.000,125,11123468,-795,0,1746424951,12622.94255739,103.58196008999948,54329.73279648 2025-05-05,06:02:33.000,125,11123409,-795,0,1746424952,12623.036865729991,103.56786183000077,54329.704848 2025-05-05,06:02:34.000,125,11123378,-795,0,1746424953,12623.043602040001,103.58196008999948,54329.75375784 2025-05-05,06:02:35.000,125,11123449,-795,0,1746424954,12623.137910379992,103.53261618000397,54329.795680560004 2025-05-05,06:02:36.000,125,11123437,-795,0,1746424955,12623.084019900001,103.51851791999798,54329.7747192 2025-05-05,06:02:37.000,125,11123385,-795,0,1746424956,12623.117701449992,103.4621248800031,54330.09612672 2025-05-05,06:02:38.000,125,11123444,-795,0,1746424957,12623.090756209996,103.4621248800031,54330.152023680006 2025-05-05,06:02:39.000,125,11123440,-795,0,1746424958,12623.191800859997,103.39163358000224,54330.40356 2025-05-05,06:02:40.000,125,11123416,-795,0,1746424959,12623.164855620002,103.39163358000224,54330.3336888 2025-05-05,06:02:41.000,125,11123454,-795,0,1746424960,12623.178328239992,103.37753532000352,54330.31272744001 2025-05-05,06:02:42.000,125,11123397,-795,0,1746424961,12623.043602040001,103.28589663000457,54330.11010096 2025-05-05,06:02:43.000,125,11123449,-795,0,1746424962,12623.043602040001,103.23655272000178,54330.31272744001 2025-05-05,06:02:44.000,125,11123435,-795,0,1746424963,12622.94255739,103.18015967999963,54330.57823800001 2025-05-05,06:02:45.000,125,11123427,-795,0,1746424964,12622.8819306,103.13786490000348,54330.67605768001 2025-05-05,06:02:46.000,125,11123417,-795,0,1746424965,12622.69331391999,103.07442273000197,54330.6131736 2025-05-05,06:02:47.000,125,11123418,-795,0,1746424966,12622.59226926999,103.01802968999982,54330.585225120005 2025-05-05,06:02:48.000,125,11123410,-795,0,1746424967,12622.625950819995,102.98278404000303,54330.634134960004 2025-05-05,06:02:49.000,125,11123465,-795,0,1746424968,12622.55185140999,102.93344013000024,54330.64810920001 2025-05-05,06:02:50.000,125,11123368,-795,0,1746424969,12622.417125209999,102.89114535000408,54330.585225120005 2025-05-05,06:02:51.000,125,11123423,-795,0,1746424970,12622.329553179989,102.8065557900045,54330.319714560006 2025-05-05,06:02:52.000,125,11123371,-795,0,1746424971,12622.188090670003,102.7572118800017,54330.62714784001 2025-05-05,06:02:53.000,125,11123421,-795,0,1746424972,12622.134200189998,102.62327840999933,54330.634134960004 2025-05-05,06:02:54.000,125,11123442,-795,0,1746424973,12622.107254950002,102.58803276000253,54330.78086448 2025-05-05,06:02:55.000,125,11123413,-795,0,1746424974,12622.012946609997,102.51754146000167,54330.62016072 2025-05-05,06:02:56.000,125,11123415,-795,0,1746424975,12621.810857309996,102.46114841999952,54330.515353920004 2025-05-05,06:02:57.000,125,11123425,-795,0,1746424976,12621.730021589996,102.35541147000185,54330.50836680001 2025-05-05,06:02:58.000,125,11123490,-795,0,1746424977,12621.548141219995,102.32016581999778,54330.487405440006 2025-05-05,06:02:59.000,125,11123421,-795,0,1746424978,12621.406678709995,102.22852712999884,54330.56426376 2025-05-05,06:03:00.000,125,11123433,-795,0,1746424979,12621.218062029999,102.18623235000268,54330.7878516 2025-05-05,06:03:01.000,125,11123449,-795,0,1746424980,12620.995763799998,102.09459366000374,54330.59919936 2025-05-05,06:03:02.000,125,11123407,-795,0,1746424981,12620.827356050002,102.08754453000438,54330.55028952 2025-05-05,06:03:03.000,125,11123397,-795,0,1746424982,12620.766729260002,101.9888567099988,54330.536315280006 2025-05-05,06:03:04.000,125,11123439,-795,0,1746424983,12620.584848890001,101.91836540999793,54330.585225120005 2025-05-05,06:03:05.000,125,11123442,-795,0,1746424984,12620.42317745,101.93951280000329,54330.5433024 2025-05-05,06:03:06.000,125,11123401,-795,0,1746424985,12620.1200435,101.8901688900005,54330.3336888 2025-05-05,06:03:07.000,125,11123380,-795,0,1746424986,12619.992053609989,101.83377584999835,54330.52932816001 2025-05-05,06:03:08.000,125,11123432,-795,0,1746424987,12619.843854789993,101.80557933000091,54330.50137968 2025-05-05,06:03:09.000,125,11123452,-795,0,1746424988,12619.756282759998,101.7068915100026,54330.60618648001 2025-05-05,06:03:10.000,125,11123445,-795,0,1746424989,12619.628292870002,101.7421371599994,54330.59221224 2025-05-05,06:03:11.000,125,11123444,-795,0,1746424990,12619.533984529997,101.68574412000453,54330.39657288 2025-05-05,06:03:12.000,125,11123434,-795,0,1746424991,12619.379049399991,101.61525282000366,54330.39657288 2025-05-05,06:03:13.000,125,11123450,-795,0,1746424992,12619.291477369996,101.58705629999895,54330.50137968 2025-05-05,06:03:14.000,125,11123405,-795,0,1746424993,12619.089388069995,101.51656499999808,54330.42452136 2025-05-05,06:03:15.000,125,11123428,-795,0,1746424994,12618.93445293999,101.50246673999936,54330.62016072 2025-05-05,06:03:16.000,125,11123421,-795,0,1746424995,12618.732363639989,101.48131935000129,54330.5433024 2025-05-05,06:03:17.000,125,11123441,-795,0,1746424996,12618.624582679993,101.44607370000449,54330.44548272 2025-05-05,06:03:18.000,125,11123427,-795,0,1746424997,12618.476383859997,101.4319754399985,54330.18695928 2025-05-05,06:03:19.000,125,11123411,-795,0,1746424998,12618.469647550002,101.41787717999978,54330.3336888 2025-05-05,06:03:20.000,125,11123433,-795,0,1746424999,12618.368602900002,101.38263153000298,54330.36163728001 2025-05-05,06:03:21.000,125,11123423,-795,0,1746425000,12618.220404079992,101.33328762000019,54330.06817824 2025-05-05,06:03:22.000,125,11123451,-795,0,1746425001,12618.119359429991,101.28394371000468,54330.417534240005 2025-05-05,06:03:23.000,125,11123431,-795,0,1746425002,12618.058732639991,101.25574718999997,54330.49439256 2025-05-05,06:03:24.000,125,11123431,-795,0,1746425003,12617.9644243,101.23459980000189,54330.55028952 2025-05-05,06:03:25.000,125,11123421,-795,0,1746425004,12617.890324889995,101.24164893000125,54330.52234104 2025-05-05,06:03:26.000,125,11123452,-795,0,1746425005,12617.769071309995,101.19935414999782,54330.24285624001 2025-05-05,06:03:27.000,125,11123433,-795,0,1746425006,12617.668026659994,101.19230501999846,54330.19394640001 2025-05-05,06:03:28.000,125,11123415,-795,0,1746425007,12617.580454629999,101.17115763000038,54330.23586912 2025-05-05,06:03:29.000,125,11123442,-795,0,1746425008,12617.593927249989,101.16410850000102,54330.40356 2025-05-05,06:03:30.000,125,11123382,-795,0,1746425009,12617.425519499993,101.12886285000423,54330.55727664001 2025-05-05,06:03:31.000,125,11123395,-795,0,1746425010,12617.378365329998,101.12886285000423,54330.515353920004 2025-05-05,06:03:32.000,125,11123452,-795,0,1746425011,12617.203221269992,101.11476458999823,54330.3336888 2025-05-05,06:03:33.000,125,11123468,-795,0,1746425012,12617.122385549992,101.13591198000358,54330.152023680006 2025-05-05,06:03:34.000,125,11123455,-795,0,1746425013,12617.088704000002,101.16410850000102,54330.40356 2025-05-05,06:03:35.000,125,11123454,-795,0,1746425014,12616.953977799996,101.17820675999974,54330.23586912 2025-05-05,06:03:36.000,125,11123441,-795,0,1746425015,12616.86640577,101.13591198000358,54330.347663040004 2025-05-05,06:03:37.000,125,11123440,-795,0,1746425016,12616.812515289996,101.11476458999823,54330.5433024 2025-05-05,06:03:38.000,125,11123464,-795,0,1746425017,12616.77883373999,101.11476458999823,54330.69701904001 2025-05-05,06:03:39.000,125,11123463,-795,0,1746425018,12616.62389861,101.12181372000487,54330.64112208 2025-05-05,06:03:40.000,125,11123476,-795,0,1746425019,12616.590217059995,101.12886285000423,54330.64112208 2025-05-05,06:03:41.000,125,11123446,-795,0,1746425020,12616.307292039994,101.13591198000358,54330.02625552001 2025-05-05,06:03:42.000,125,11123433,-795,0,1746425021,12616.280346799998,101.10066632999951,54330.29176608001 2025-05-05,06:03:43.000,125,11123398,-795,0,1746425022,12616.192774769988,101.051322420004,54330.48041832001 2025-05-05,06:03:44.000,125,11123435,-795,0,1746425023,12616.091730120002,101.00197851000121,54330.55727664001 2025-05-05,06:03:45.000,125,11123444,-795,0,1746425024,12615.896377129997,100.96673286000441,54330.752916000005 2025-05-05,06:03:46.000,125,11123445,-795,0,1746425025,12615.680815209991,100.91738895000162,54330.59221224 2025-05-05,06:03:47.000,125,11123380,-795,0,1746425026,12615.471989599995,100.92443808000098,54330.43150848 2025-05-05,06:03:48.000,125,11123460,-795,0,1746425027,12615.35747232999,100.86804503999883,54330.23586912 2025-05-05,06:03:49.000,125,11123413,-795,0,1746425028,12615.17559195999,100.79755373999797,54330.31272744001 2025-05-05,06:03:50.000,125,11123452,-795,0,1746425029,12615.088019929994,100.7905046099986,54330.466444080004 2025-05-05,06:03:51.000,125,11123430,-795,0,1746425030,12614.933084799988,100.77640634999989,54330.45945696001 2025-05-05,06:03:52.000,125,11123431,-795,0,1746425031,12614.751204430002,100.66362027000287,54330.4734312 2025-05-05,06:03:53.000,125,11123456,-795,0,1746425032,12614.576060369996,100.67771853000158,54330.41054712001 2025-05-05,06:03:54.000,125,11123470,-795,0,1746425033,12614.394179999996,100.62132548999944,54330.55727664001 2025-05-05,06:03:55.000,125,11123447,-795,0,1746425034,12614.17861807999,100.60722723000072,54330.49439256 2025-05-05,06:03:56.000,125,11123449,-795,0,1746425035,12613.936110919989,100.57198158000392,54330.18695928 2025-05-05,06:03:57.000,125,11123409,-795,0,1746425036,12613.700340069998,100.53673592999985,54330.07516536001 2025-05-05,06:03:58.000,125,11123426,-795,0,1746425037,12613.444360289992,100.50149028000305,54330.131062320004 2025-05-05,06:03:59.000,125,11123417,-795,0,1746425038,12613.323106709991,100.45214637000026,54330.27779184 2025-05-05,06:04:00.000,125,11123416,-795,0,1746425039,12613.10080847999,100.39575332999812,54330.49439256 2025-05-05,06:04:01.000,125,11123397,-795,0,1746425040,12612.851565009994,100.38870419999876,54330.43150848 2025-05-05,06:04:02.000,125,11123423,-795,0,1746425041,12612.642739399998,100.33231116000388,54330.16599792 2025-05-05,06:04:03.000,125,11123324,-795,0,1746425042,12612.568639989993,100.37460594000004,54330.033242640005 2025-05-05,06:04:04.000,125,11123398,-795,0,1746425043,12612.440650099998,100.42394985000283,54330.00529416001 2025-05-05,06:04:05.000,125,11123440,-795,0,1746425044,12612.319396519997,100.40985159000411,54330.012281280004 2025-05-05,06:04:06.000,125,11123391,-795,0,1746425045,12612.043207809991,100.40280246000475,54329.46728592 2025-05-05,06:04:07.000,125,11123447,-795,0,1746425046,12612.150988770001,100.40985159000411,54330.17298504001 2025-05-05,06:04:08.000,125,11123470,-795,0,1746425047,12612.043207809991,100.41690072000347,54330.23586912 2025-05-05,06:04:09.000,125,11123458,-795,0,1746425048,12611.92195422999,100.45919549999962,54330.21490776 2025-05-05,06:04:10.000,125,11123455,-795,0,1746425049,12611.7670191,100.45919549999962,54330.04721688 2025-05-05,06:04:11.000,125,11123459,-795,0,1746425050,12611.61882027999,100.4450972400009,54329.676899520004 2025-05-05,06:04:12.000,125,11123366,-795,0,1746425051,12611.504303009999,100.43804811000155,54329.746770720005 2025-05-05,06:04:13.000,125,11123410,-795,0,1746425052,12611.349367879993,100.45919549999962,54329.704848 2025-05-05,06:04:14.000,125,11123418,-795,0,1746425053,12611.268532159993,100.41690072000347,54329.80965480001 2025-05-05,06:04:15.000,125,11123495,-795,0,1746425054,12611.039497619997,100.42394985000283,54329.92843584 2025-05-05,06:04:16.000,125,11123459,-795,0,1746425055,12610.817199389996,100.39575332999812,54329.76773208001 2025-05-05,06:04:17.000,125,11123403,-795,0,1746425056,12610.72289104999,100.41690072000347,54329.844590400004 2025-05-05,06:04:18.000,125,11123419,-795,0,1746425057,12610.615110089995,100.40985159000411,54329.697860880005 2025-05-05,06:04:19.000,125,11123440,-795,0,1746425058,12610.493856509995,100.43099898000219,54329.627989680004 2025-05-05,06:04:20.000,125,11123439,-795,0,1746425059,12610.386075549999,100.43099898000219,54329.55113136001 2025-05-05,06:04:21.000,125,11123192,-795,0,1746425060,12610.197458869989,100.45919549999962,54329.3205564 2025-05-05,06:04:22.000,125,11123415,-795,0,1746425061,12609.968424329993,100.42394985000283,54329.27164656 2025-05-05,06:04:23.000,125,11123466,-795,0,1746425062,12609.981896949997,100.43099898000219,54329.73279648 2025-05-05,06:04:24.000,125,11123457,-795,0,1746425063,12609.880852299997,100.40985159000411,54329.73978360001 2025-05-05,06:04:25.000,125,11123444,-795,0,1746425064,12609.739389789996,100.42394985000283,54329.676899520004 2025-05-05,06:04:26.000,125,11123437,-795,0,1746425065,12609.577718349996,100.40985159000411,54329.26465944001 2025-05-05,06:04:27.000,125,11123439,-795,0,1746425066,12609.395837979995,100.38870419999876,54329.15985264 2025-05-05,06:04:28.000,125,11123390,-795,0,1746425067,12609.22743023,100.40985159000411,54329.09696856001 2025-05-05,06:04:29.000,125,11123412,-795,0,1746425068,12609.072495099994,100.40280246000475,54329.20876248 2025-05-05,06:04:30.000,125,11123415,-795,0,1746425069,12608.897351039988,100.37460594000004,54329.44632456 2025-05-05,06:04:31.000,125,11123461,-795,0,1746425070,12608.701998049997,100.37460594000004,54329.40440184001 2025-05-05,06:04:32.000,125,11123469,-795,0,1746425071,12608.466227199991,100.33231116000388,54329.30658216001 2025-05-05,06:04:33.000,125,11123483,-795,0,1746425072,12608.277610519996,100.32526203000452,54329.006136 2025-05-05,06:04:34.000,125,11123367,-795,0,1746425073,12608.055312289995,100.31821289999789,54328.978187520006 2025-05-05,06:04:35.000,125,11123488,-795,0,1746425074,12607.779123579989,100.30411463999917,54328.81748376 2025-05-05,06:04:36.000,125,11123425,-795,0,1746425075,12607.469253319992,100.25477073000366,54328.62883152 2025-05-05,06:04:37.000,125,11123459,-795,0,1746425076,12607.240218779996,100.2336233399983,54328.754599679996 2025-05-05,06:04:38.000,125,11123439,-795,0,1746425077,12606.997711619995,100.19837769000151,54328.77556104 2025-05-05,06:04:39.000,125,11123438,-795,0,1746425078,12606.88319434999,100.16313204000471,54328.92927768001 2025-05-05,06:04:40.000,125,11123442,-795,0,1746425079,12606.70131397999,100.16313204000471,54328.789535280004 2025-05-05,06:04:41.000,125,11123429,-795,0,1746425080,12606.566587779998,100.17018117000407,54328.50306336 2025-05-05,06:04:42.000,125,11123373,-795,0,1746425081,12606.317344310002,100.19132856000215,54328.2724884 2025-05-05,06:04:43.000,125,11123378,-795,0,1746425082,12606.243244899997,100.12788639000064,54328.17466872 2025-05-05,06:04:44.000,125,11123385,-795,0,1746425083,12606.088309769992,100.16313204000471,54328.22357856 2025-05-05,06:04:45.000,125,11123454,-795,0,1746425084,12606.027682979991,100.12788639000064,54328.36332096 2025-05-05,06:04:46.000,125,11123456,-795,0,1746425085,12605.84580260999,100.13493552,54328.21659144 2025-05-05,06:04:47.000,125,11123452,-795,0,1746425086,12605.76496688999,100.14198464999936,54328.10479752 2025-05-05,06:04:48.000,125,11123442,-795,0,1746425087,12605.66392223999,100.14903377999872,54327.89518392001 2025-05-05,06:04:49.000,125,11123490,-795,0,1746425088,12605.66392223999,100.11378813000192,54327.98601648 2025-05-05,06:04:50.000,125,11123402,-795,0,1746425089,12605.556141279994,100.0996898700032,54327.89518392001 2025-05-05,06:04:51.000,125,11123451,-795,0,1746425090,12605.50225079999,100.10673900000256,54327.8183256 2025-05-05,06:04:52.000,125,11123414,-795,0,1746425091,12605.347315669998,100.07149334999849,54327.83229984 2025-05-05,06:04:53.000,125,11123343,-795,0,1746425092,12605.273216259993,100.08559161000449,54327.76941576 2025-05-05,06:04:54.000,125,11123413,-795,0,1746425093,12605.273216259993,100.09264074000384,54327.99999072 2025-05-05,06:04:55.000,125,11123485,-795,0,1746425094,12605.246271019998,100.08559161000449,54327.98601648 2025-05-05,06:04:56.000,125,11123435,-795,0,1746425095,12605.131753749993,100.10673900000256,54327.54582792 2025-05-05,06:04:57.000,125,11123437,-795,0,1746425096,12605.098072200002,100.10673900000256,54327.55281504 2025-05-05,06:04:58.000,125,11123401,-795,0,1746425097,12605.017236480002,100.14903377999872,54327.636660480006 2025-05-05,06:04:59.000,125,11123382,-795,0,1746425098,12604.990291239992,100.13493552,54327.49691808 2025-05-05,06:05:00.000,125,11123407,-795,0,1746425099,12604.821883489996,100.12788639000064,54327.70653168001 2025-05-05,06:05:01.000,125,11123403,-795,0,1746425100,12604.66694835999,100.0996898700032,54327.448008240004 2025-05-05,06:05:02.000,125,11123419,-795,0,1746425101,12604.54569477999,100.05739508999977,54327.5039052 2025-05-05,06:05:03.000,125,11123413,-795,0,1746425102,12604.59284895,100.10673900000256,54327.55281504 2025-05-05,06:05:04.000,125,11123430,-795,0,1746425103,12604.518749539995,100.06444421999913,54327.468969600006 2025-05-05,06:05:05.000,125,11123432,-795,0,1746425104,12604.498540609995,100.0996898700032,54327.350188560005 2025-05-05,06:05:06.000,125,11123413,-795,0,1746425105,12604.37055072,100.10673900000256,54327.02179392 2025-05-05,06:05:07.000,125,11123395,-795,0,1746425106,12604.43117751,100.08559161000449,54327.301278720006 2025-05-05,06:05:08.000,125,11123340,-795,0,1746425107,12604.417704889995,100.08559161000449,54327.3292272 2025-05-05,06:05:09.000,125,11123422,-795,0,1746425108,12604.51201323,100.05739508999977,54327.32224008001 2025-05-05,06:05:10.000,125,11123465,-795,0,1746425109,12604.498540609995,100.07854247999785,54327.22442040001 2025-05-05,06:05:11.000,125,11123440,-795,0,1746425110,12604.53222216,100.08559161000449,54326.9798712 2025-05-05,06:05:12.000,125,11123425,-795,0,1746425111,12604.538958469995,100.08559161000449,54326.97288408 2025-05-05,06:05:13.000,125,11123422,-795,0,1746425112,12604.62653049999,100.12083726000128,54327.09865224 2025-05-05,06:05:14.000,125,11123425,-795,0,1746425113,12604.640003119996,100.05739508999977,54327.07070376 2025-05-05,06:05:15.000,125,11123460,-795,0,1746425114,12604.64673942999,100.05739508999977,54327.24538176001 2025-05-05,06:05:16.000,125,11123410,-795,0,1746425115,12604.59284895,100.05739508999977,54327.04275528 2025-05-05,06:05:17.000,125,11123461,-795,0,1746425116,12604.619794189995,100.0362477000017,54327.03576816001 2025-05-05,06:05:18.000,125,11123450,-795,0,1746425117,12604.56590370999,100.0362477000017,54326.777244720004 2025-05-05,06:05:19.000,125,11123412,-795,0,1746425118,12604.599585259995,99.9869037899989,54326.86807728001 2025-05-05,06:05:20.000,125,11123406,-795,0,1746425119,12604.64673942999,99.96575640000083,54326.83314168 2025-05-05,06:05:21.000,125,11123451,-795,0,1746425120,12604.65347574,99.92346162000467,54326.81218032 2025-05-05,06:05:22.000,125,11123417,-795,0,1746425121,12604.579376329995,99.88116684000124,54326.78423184 2025-05-05,06:05:23.000,125,11123376,-795,0,1746425122,12604.518749539995,99.8247737999991,54326.58859248 2025-05-05,06:05:24.000,125,11123438,-795,0,1746425123,12604.62653049999,99.80362641000102,54326.78423184 2025-05-05,06:05:25.000,125,11123449,-795,0,1746425124,12604.619794189995,99.81067554000037,54326.81916744001 2025-05-05,06:05:26.000,125,11123487,-795,0,1746425125,12604.559167399995,99.75428249999823,54326.441862960004 2025-05-05,06:05:27.000,125,11123463,-795,0,1746425126,12604.478331679995,99.73313511000015,54326.37199176 2025-05-05,06:05:28.000,125,11123419,-795,0,1746425127,12604.478331679995,99.676742069998,54326.35801752 2025-05-05,06:05:29.000,125,11123447,-795,0,1746425128,12604.50527691999,99.64854555000056,54326.441862960004 2025-05-05,06:05:30.000,125,11123424,-795,0,1746425129,12604.48506798999,99.60625077000441,54326.54666976 2025-05-05,06:05:31.000,125,11123476,-795,0,1746425130,12604.478331679995,99.60625077000441,54326.47679856 2025-05-05,06:05:32.000,125,11123388,-795,0,1746425131,12604.42444119999,99.59215250999841,54326.2811592 2025-05-05,06:05:33.000,125,11123425,-795,0,1746425132,12604.46485905999,99.56395599000098,54326.00167440001 2025-05-05,06:05:34.000,125,11123412,-795,0,1746425133,12604.54569477999,99.53575947000354,54326.21827512001 2025-05-05,06:05:35.000,125,11123455,-795,0,1746425134,12604.60632156999,99.51461207999819,54326.11346832 2025-05-05,06:05:36.000,125,11123448,-675,0,1746425135,12604.56590370999,99.47936643000139,54325.91782896 2025-05-05,06:05:37.000,125,11123425,-795,0,1746425136,12604.55243109,99.46526817000267,54326.01564864 2025-05-05,06:05:38.000,125,11123434,-795,0,1746425137,12604.59284895,99.3947768700018,54326.15539104 2025-05-05,06:05:39.000,125,11123418,-795,0,1746425138,12604.579376329995,99.42297338999924,54326.127442560006 2025-05-05,06:05:40.000,125,11123449,-795,0,1746425139,12604.619794189995,99.38772774000245,54326.06455848 2025-05-05,06:05:41.000,125,11123425,-795,0,1746425140,12604.55243109,99.43707164999796,54325.624369920006 2025-05-05,06:05:42.000,125,11123376,-795,0,1746425141,12604.61305788,99.40182600000117,54325.61039568 2025-05-05,06:05:43.000,125,11123452,-795,0,1746425142,12604.747784079991,99.3947768700018,54325.7571252 2025-05-05,06:05:44.000,125,11123422,-795,0,1746425143,12604.808410869991,99.3313347000003,54325.687254 2025-05-05,06:05:45.000,125,11123425,-795,0,1746425144,12604.875773970001,99.28199079000478,54326.008661520005 2025-05-05,06:05:46.000,125,11123396,-795,0,1746425145,12604.882510279996,99.19740122999792,54325.85494488 2025-05-05,06:05:47.000,125,11123399,-795,0,1746425146,12604.922928139997,99.21149949000392,54325.75013808 2025-05-05,06:05:48.000,125,11123425,-795,0,1746425147,12605.050918029992,99.19035209999856,54325.56148584 2025-05-05,06:05:49.000,125,11123415,-795,0,1746425148,12605.226062089998,99.14805732000241,54325.63135704 2025-05-05,06:05:50.000,125,11123438,-795,0,1746425149,12605.293425189993,99.1198607999977,54325.52655024001 2025-05-05,06:05:51.000,125,11123423,-795,0,1746425150,12605.441624009989,99.16215558000113,54325.512576 2025-05-05,06:05:52.000,125,11123465,-795,0,1746425151,12605.515723419994,99.07756602000154,54325.59642144001 2025-05-05,06:05:53.000,125,11123390,-795,0,1746425152,12605.65044962,99.01412385000003,54325.85494488 2025-05-05,06:05:54.000,125,11123395,-795,0,1746425153,12605.70434009999,98.95068167999852,54325.86193200001 2025-05-05,06:05:55.000,125,11123435,-795,0,1746425154,12605.73128534,98.88723951000429,54325.889880480005 2025-05-05,06:05:57.000,125,11123466,-795,0,1746425156,12605.75149427,98.83084647000214,54325.4427048 2025-05-05,06:05:58.000,125,11123401,-795,0,1746425157,12605.84580260999,98.7392077800032,54325.624369920006 2025-05-05,06:05:59.000,125,11123420,-795,0,1746425158,12605.899693089996,98.7392077800032,54325.673279760005 2025-05-05,06:06:00.000,125,11123431,-795,0,1746425159,12605.87274785,98.63347082999826,54325.86193200001 2025-05-05,06:06:01.000,125,11123443,-795,0,1746425160,12605.85253892,98.63347082999826,54325.687254 2025-05-05,06:06:02.000,125,11123400,-795,0,1746425161,12605.91316571,98.5277338800006,54325.82000928 2025-05-05,06:06:03.000,125,11123446,-795,0,1746425162,12605.86601153999,98.50658649000252,54325.49860176001 2025-05-05,06:06:04.000,125,11123451,-795,0,1746425163,12605.899693089996,98.43609519000165,54325.53353736 2025-05-05,06:06:05.000,125,11123465,-795,0,1746425164,12605.70434009999,98.38675127999886,54325.33091088001 2025-05-05,06:06:06.000,125,11123451,-795,0,1746425165,12605.657185929995,98.33740737000335,54325.34488512 2025-05-05,06:06:07.000,125,11123429,-795,0,1746425166,12605.54266865999,98.26691607000248,54325.4427048 2025-05-05,06:06:08.000,125,11123447,-795,0,1746425167,12605.421415079989,98.16117912000482,54325.49161464 2025-05-05,06:06:09.000,125,11123472,-795,0,1746425168,12605.441624009989,98.11183521000203,54325.64533128001 2025-05-05,06:06:10.000,125,11123449,-795,0,1746425169,12605.401206149989,98.04134391000116,54325.58943432 2025-05-05,06:06:11.000,125,11123467,-795,0,1746425170,12605.286688879998,98.05544216999988,54325.288988160006 2025-05-05,06:06:12.000,125,11123401,-795,0,1746425171,12605.158698990002,97.99904912999773,54325.15623288 2025-05-05,06:06:13.000,125,11123466,-795,0,1746425172,12605.091335889992,97.90036130999943,54325.09334880001 2025-05-05,06:06:14.000,125,11123425,-795,0,1746425173,12605.050918029992,97.85806653000327,54325.219116960005 2025-05-05,06:06:15.000,125,11123420,-795,0,1746425174,12604.997027550002,97.76642784000433,54325.44969192001 2025-05-05,06:06:16.000,125,11123461,-795,0,1746425175,12604.983554929997,97.71708393000154,54325.34488512 2025-05-05,06:06:17.000,125,11123419,-795,0,1746425176,12604.862301349996,97.6747891499981,54325.22610408 2025-05-05,06:06:18.000,125,11123367,-795,0,1746425177,12604.889246589992,97.61839611000323,54324.91168368 2025-05-05,06:06:19.000,125,11123377,-795,0,1746425178,12604.943137069997,97.540855680003,54324.988542 2025-05-05,06:06:20.000,125,11123364,-795,0,1746425179,12604.889246589992,97.44921699000406,54324.89770944001 2025-05-05,06:06:21.000,125,11123431,-795,0,1746425180,12604.949873379992,97.39282395000191,54324.932645040004 2025-05-05,06:06:22.000,125,11123447,-795,0,1746425181,12604.889246589992,97.33643090999976,54325.03046472 2025-05-05,06:06:23.000,125,11123410,-795,0,1746425182,12604.943137069997,97.2306939600021,54325.11431016001 2025-05-05,06:06:24.000,125,11123412,-795,0,1746425183,12604.943137069997,97.2306939600021,54325.01649048 2025-05-05,06:06:25.000,125,11123419,-795,0,1746425184,12605.098072200002,97.18839917999867,54325.20514272 2025-05-05,06:06:26.000,125,11123380,-795,0,1746425185,12605.145226369998,97.15315353000187,54324.96059352 2025-05-05,06:06:27.000,125,11123437,-795,0,1746425186,12605.145226369998,97.11085874999844,54324.6741216 2025-05-05,06:06:28.000,125,11123417,-795,0,1746425187,12605.232798399993,97.06856397000229,54324.834825360005 2025-05-05,06:06:29.000,125,11123425,-795,0,1746425188,12605.340579359989,96.96282702000462,54324.82085112 2025-05-05,06:06:30.000,125,11123439,-795,0,1746425189,12605.468569249999,96.95577788999799,54325.24007832001 2025-05-05,06:06:31.000,125,11123457,-795,0,1746425190,12605.56287758999,96.8852865900044,54325.31693664 2025-05-05,06:06:32.000,125,11123410,-795,0,1746425191,12605.56287758999,96.84299181000097,54325.23309120001 2025-05-05,06:06:33.000,125,11123430,-795,0,1746425192,12605.56287758999,96.82184442000289,54325.06540032001 2025-05-05,06:06:34.000,125,11123386,-795,0,1746425193,12605.58982283,96.79364789999818,54325.1282844 2025-05-05,06:06:35.000,125,11123492,-795,0,1746425194,12605.58982283,96.6738126900018,54325.1282844 2025-05-05,06:06:36.000,125,11123430,-795,0,1746425195,12605.468569249999,96.65971443000308,54325.09334880001 2025-05-05,06:06:37.000,125,11123423,-795,0,1746425196,12605.374260909994,96.60332139000093,54325.07937456 2025-05-05,06:06:38.000,125,11123445,-795,0,1746425197,12605.226062089998,96.48348618000455,54325.15623288 2025-05-05,06:06:39.000,125,11123463,-795,0,1746425198,12605.192380539993,96.37774922999961,54325.170207120005 2025-05-05,06:06:40.000,125,11123422,-795,0,1746425199,12605.205853159998,96.3284053200041,54325.26103968001 2025-05-05,06:06:41.000,125,11123432,-795,0,1746425200,12605.212589469993,96.26496315000259,54325.13527152 2025-05-05,06:06:42.000,125,11123390,-795,0,1746425201,12605.145226369998,96.20857011000044,54325.11431016001 2025-05-05,06:06:43.000,125,11123459,-795,0,1746425202,12605.111544819993,96.10988229000213,54325.11431016001 2025-05-05,06:06:44.000,125,11123417,-795,0,1746425203,12604.997027550002,96.08873490000406,54325.002516240005 2025-05-05,06:06:45.000,125,11123398,-795,0,1746425204,12604.976818620002,95.98299794999912,54325.21212984001 2025-05-05,06:06:46.000,125,11123443,-795,0,1746425205,12604.943137069997,95.97594881999976,54325.40776920001 2025-05-05,06:06:47.000,125,11123423,-795,0,1746425206,12604.922928139997,95.91955578000488,54325.27501392 2025-05-05,06:06:48.000,125,11123416,-795,0,1746425207,12604.882510279996,95.81381882999995,54325.30994952001 2025-05-05,06:06:49.000,125,11123410,-795,0,1746425208,12604.855565040001,95.79972057000123,54325.24706544 2025-05-05,06:06:50.000,125,11123379,-795,0,1746425209,12604.65347574,95.73627839999972,54325.23309120001 2025-05-05,06:06:51.000,125,11123384,-795,0,1746425210,12604.579376329995,95.66578709999885,54325.121297280006 2025-05-05,06:06:52.000,125,11123445,-795,0,1746425211,12604.458122749995,95.64463971000077,54325.100335920004 2025-05-05,06:06:53.000,125,11123449,-795,0,1746425212,12604.38402333999,95.58824666999863,54325.25405256 2025-05-05,06:06:54.000,125,11123458,-795,0,1746425213,12604.377287029994,95.56709928000055,54325.44969192001 2025-05-05,06:06:55.000,125,11123397,-795,0,1746425214,12604.35034179,95.53185363000375,54325.52655024001 2025-05-05,06:06:56.000,125,11123393,-795,0,1746425215,12604.316660239994,95.50365710999904,54325.288988160006 2025-05-05,06:06:57.000,125,11123430,-795,0,1746425216,12604.256033449994,95.46136233000288,54325.14924576 2025-05-05,06:06:58.000,125,11123391,-795,0,1746425217,12604.229088209999,95.44726407000417,54325.17719424 2025-05-05,06:06:59.000,125,11123364,-795,0,1746425218,12604.256033449994,95.40496929000074,54325.25405256 2025-05-05,06:07:00.000,125,11123434,-795,0,1746425219,12604.249297139999,95.40496929000074,54325.56847296001 2025-05-05,06:07:01.000,125,11123431,-795,0,1746425220,12604.296451309994,95.41906754999945,54325.53353736 2025-05-05,06:07:02.000,125,11123398,-795,0,1746425221,12604.222351899989,95.40496929000074,54325.54052448 2025-05-05,06:07:03.000,125,11123440,-795,0,1746425222,12604.38402333999,95.4120184200001,54325.56148584 2025-05-05,06:07:04.000,125,11123464,-795,0,1746425223,12604.478331679995,95.42611667999881,54325.57546008001 2025-05-05,06:07:05.000,125,11123453,-795,0,1746425224,12604.57264002,95.41906754999945,54325.63135704 2025-05-05,06:07:06.000,125,11123406,-795,0,1746425225,12604.538958469995,95.41906754999945,54325.624369920006 2025-05-05,06:07:07.000,125,11123409,-795,0,1746425226,12604.48506798999,95.40496929000074,54325.47065328 2025-05-05,06:07:08.000,125,11123405,-795,0,1746425227,12604.458122749995,95.39792016000138,54325.71520248001 2025-05-05,06:07:09.000,125,11123429,-795,0,1746425228,12604.417704889995,95.36267451000458,54325.74315096001 2025-05-05,06:07:10.000,125,11123438,-795,0,1746425229,12604.51201323,95.36267451000458,54325.9667388 2025-05-05,06:07:11.000,125,11123432,-795,0,1746425230,12604.54569477999,95.35562537999795,54325.79904792 2025-05-05,06:07:12.000,125,11123412,-795,0,1746425231,12604.518749539995,95.33447798999987,54325.8269964 2025-05-05,06:07:13.000,125,11123423,-795,0,1746425232,12604.498540609995,95.32037973000115,54325.88289336001 2025-05-05,06:07:14.000,125,11123392,-795,0,1746425233,12604.397495959995,95.263986689999,54325.80603504 2025-05-05,06:07:15.000,125,11123436,-795,0,1746425234,12604.37055072,95.20054452000477,54326.16237816 2025-05-05,06:07:16.000,125,11123422,-795,0,1746425235,12604.309923929999,95.18644625999877,54326.211288 2025-05-05,06:07:17.000,125,11123441,-795,0,1746425236,12604.229088209999,95.17234800000006,54326.19032664 2025-05-05,06:07:18.000,125,11123381,-795,0,1746425237,12604.074153079993,95.14415148000262,54325.94577744 2025-05-05,06:07:19.000,125,11123456,-795,0,1746425238,12604.060680459988,95.15120061000198,54326.008661520005 2025-05-05,06:07:20.000,125,11123477,-795,0,1746425239,12603.993317359993,95.07366018000175,54326.06455848 2025-05-05,06:07:21.000,125,11123441,-795,0,1746425240,12603.899009020002,95.00316888000089,54326.20430088 2025-05-05,06:07:22.000,125,11123368,-795,0,1746425241,12603.791228059992,94.96087410000473,54326.23923648001 2025-05-05,06:07:23.000,125,11123427,-795,0,1746425242,12603.717128650002,94.90448106000258,54326.38596600001 2025-05-05,06:07:24.000,125,11123393,-795,0,1746425243,12603.562193519996,94.83398976000171,54326.2811592 2025-05-05,06:07:25.000,125,11123427,-795,0,1746425244,12603.43420363,94.86923540999851,54326.16237816 2025-05-05,06:07:26.000,125,11123430,-795,0,1746425245,12603.46788517999,94.79169497999828,54326.211288 2025-05-05,06:07:27.000,125,11123431,-795,0,1746425246,12603.2119054,94.76349846000085,54325.80603504 2025-05-05,06:07:28.000,125,11123454,-795,0,1746425247,12603.28600480999,94.78464584999892,54326.20430088 2025-05-05,06:07:29.000,125,11123413,-795,0,1746425248,12603.238850639995,94.78464584999892,54326.30212056 2025-05-05,06:07:30.000,125,11123367,-795,0,1746425249,12603.14454229999,94.70005628999934,54326.4907728 2025-05-05,06:07:31.000,125,11123444,-795,0,1746425250,12603.050233959999,94.7071054199987,54326.4209016 2025-05-05,06:07:32.000,125,11123469,-795,0,1746425251,12602.955925619994,94.65776151000318,54326.28814632001 2025-05-05,06:07:33.000,125,11123455,-795,0,1746425252,12602.962661929989,94.63661411999783,54326.32308192 2025-05-05,06:07:34.000,125,11123444,-795,0,1746425253,12602.875089899993,94.65071238000382,54326.3510304 2025-05-05,06:07:35.000,125,11123456,-795,0,1746425254,12602.854880969993,94.62251585999911,54326.41391448001 2025-05-05,06:07:36.000,125,11123434,-795,0,1746425255,12602.740363700002,94.5731719500036,54326.37199176 2025-05-05,06:07:37.000,125,11123442,-795,0,1746425256,12602.706682149998,94.53087717000017,54326.295133440006 2025-05-05,06:07:38.000,125,11123408,-795,0,1746425257,12602.639319050002,94.55202455999824,54326.47679856 2025-05-05,06:07:39.000,125,11123471,-795,0,1746425258,12602.619110120002,94.53792629999953,54326.5257084 2025-05-05,06:07:40.000,125,11123424,-795,0,1746425259,12602.571955949992,94.48858239000401,54326.57461824001 2025-05-05,06:07:41.000,125,11123465,-795,0,1746425260,12602.477647610001,94.51677891000145,54326.30212056 2025-05-05,06:07:42.000,125,11123400,-795,0,1746425261,12602.484383919997,94.53792629999953,54326.44885008 2025-05-05,06:07:43.000,125,11123442,-795,0,1746425262,12602.464174989997,94.54497542999889,54326.33705616001 2025-05-05,06:07:44.000,125,11123442,-795,0,1746425263,12602.491120229992,94.55907369000488,54326.4209016 2025-05-05,06:07:45.000,125,11123434,-795,0,1746425264,12602.545010709997,94.51677891000145,54326.74230912001 2025-05-05,06:07:46.000,125,11123478,-795,0,1746425265,12602.531538089992,94.50268065000273,54326.72134776001 2025-05-05,06:07:47.000,125,11123466,-795,0,1746425266,12602.464174989997,94.58022108000296,54326.58160536001 2025-05-05,06:07:48.000,125,11123469,-795,0,1746425267,12602.484383919997,94.5731719500036,54326.55365688001 2025-05-05,06:07:49.000,125,11123475,-795,0,1746425268,12602.511329159992,94.53792629999953,54326.441862960004 2025-05-05,06:07:50.000,125,11123439,-795,0,1746425269,12602.518065470002,94.53792629999953,54326.56763112 2025-05-05,06:07:51.000,125,11123417,-795,0,1746425270,12602.504592849997,94.50268065000273,54326.64448944 2025-05-05,06:07:52.000,125,11123445,-795,0,1746425271,12602.470911299992,94.48858239000401,54326.560644000005 2025-05-05,06:07:53.000,125,11123385,-795,0,1746425272,12602.403548199996,94.47448412999802,54326.68641216 2025-05-05,06:07:54.000,125,11123420,-755,0,1746425273,12602.470911299992,94.40399283000443,54326.81916744001 2025-05-05,06:07:55.000,125,11123420,-795,0,1746425274,12602.430493439992,94.41104196000379,54326.728334880005 2025-05-05,06:07:56.000,125,11123404,-795,0,1746425275,12602.504592849997,94.39694369999779,54326.5955796 2025-05-05,06:07:57.000,125,11123464,-795,0,1746425276,12602.470911299992,94.41104196000379,54326.41391448001 2025-05-05,06:07:58.000,125,11123466,-795,0,1746425277,12602.443966059996,94.33350153000356,54326.43487584001 2025-05-05,06:07:59.000,125,11123414,-795,0,1746425278,12602.470911299992,94.29120675000013,54326.50474704001 2025-05-05,06:08:00.000,125,11123432,-795,0,1746425279,12602.443966059996,94.20661719000054,54326.70737352 2025-05-05,06:08:01.000,125,11123452,-795,0,1746425280,12602.464174989997,94.1784206700031,54326.81218032 2025-05-05,06:08:02.000,125,11123408,-795,0,1746425281,12602.369866649991,94.10088024000288,54326.735322 2025-05-05,06:08:03.000,125,11123388,-795,0,1746425282,12602.221667829996,94.00219242000458,54326.57461824001 2025-05-05,06:08:04.000,125,11123407,-795,0,1746425283,12602.201458899995,93.92465199000435,54326.32308192 2025-05-05,06:08:05.000,125,11123440,-795,0,1746425284,12602.18798627999,93.903504599999,54326.49775992 2025-05-05,06:08:06.000,125,11123439,-795,0,1746425285,12602.100414249995,93.84711156000412,54326.46981144 2025-05-05,06:08:07.000,125,11123399,-795,0,1746425286,12601.96568804999,93.7695711300039,54326.28814632001 2025-05-05,06:08:08.000,125,11123415,-795,0,1746425287,12601.857907089994,93.6567850499996,54326.53269552001 2025-05-05,06:08:09.000,125,11123424,-795,0,1746425288,12601.743389819989,93.57219549000001,54326.630515200006 2025-05-05,06:08:10.000,125,11123380,-795,0,1746425289,12601.655817789993,93.48760593000043,54326.56763112 2025-05-05,06:08:11.000,125,11123442,-795,0,1746425290,12601.460464800002,93.40301637000084,54326.28814632001 2025-05-05,06:08:12.000,125,11123390,-795,0,1746425291,12601.298793360002,93.30432855000254,54326.19032664 2025-05-05,06:08:13.000,125,11123433,-795,0,1746425292,12601.11691299,93.20564073000423,54326.07154560001 2025-05-05,06:08:14.000,125,11123428,-795,0,1746425293,12600.94850523999,93.13514943000337,54326.18333952 2025-05-05,06:08:15.000,125,11123476,-795,0,1746425294,12600.800306419995,92.98711770000227,54326.35801752 2025-05-05,06:08:16.000,125,11123460,-795,0,1746425295,12600.524117709989,92.88842988000397,54326.25321072 2025-05-05,06:08:17.000,125,11123441,-795,0,1746425296,12600.308555789998,92.83908597000118,54326.14840392001 2025-05-05,06:08:18.000,125,11123376,-795,0,1746425297,12600.066048629997,92.7544964100016,54326.11346832 2025-05-05,06:08:19.000,125,11123422,-795,0,1746425298,12599.904377189996,92.68400511000073,54325.85494488 2025-05-05,06:08:20.000,125,11123452,-795,0,1746425299,12599.574298,92.61351380999986,54325.82000928 2025-05-05,06:08:21.000,125,11123435,-795,0,1746425300,12599.244218809989,92.5077768600022,54325.79904792 2025-05-05,06:08:22.000,125,11123437,-795,0,1746425301,12598.752468179991,92.35269600000174,54325.512576 2025-05-05,06:08:23.000,125,11123449,-795,0,1746425302,12598.301135409994,92.2610573100028,54325.63834416 2025-05-05,06:08:24.000,125,11123382,-795,0,1746425303,12597.802648470002,92.20466427000065,54325.72917672 2025-05-05,06:08:25.000,125,11123476,-795,0,1746425304,12597.18964425999,92.06368166999891,54325.63834416 2025-05-05,06:08:26.000,125,11123409,-795,0,1746425305,12596.421704920002,91.92269907000446,54325.08636168 2025-05-05,06:08:27.000,125,11123429,-795,0,1746425306,12595.727864989989,91.8028638600008,54324.77194128 2025-05-05,06:08:28.000,125,11123424,-795,0,1746425307,12595.02055244,91.73237255999993,54324.77194128 2025-05-05,06:08:29.000,125,11123454,-795,0,1746425308,12594.326712509988,91.61253735000355,54324.63219888 2025-05-05,06:08:30.000,125,11123369,-795,0,1746425309,12593.55877317,91.50680039999861,54324.813864 2025-05-05,06:08:31.000,125,11123409,-795,0,1746425310,12592.716734419992,91.45040736000374,54324.73700568001 2025-05-05,06:08:32.000,125,11123386,-795,0,1746425311,12591.672606369997,91.44335823000438,54324.429572400004 2025-05-05,06:08:33.000,125,11123396,-795,0,1746425312,12590.803622379994,91.43630909999774,54324.115152000006 2025-05-05,06:08:34.000,125,11123375,-795,0,1746425313,12589.9413747,91.41516170999967,54323.84265432 2025-05-05,06:08:35.000,125,11123423,-795,0,1746425314,12588.998291299991,91.43630909999774,54323.57015664 2025-05-05,06:08:36.000,125,11123426,-795,0,1746425315,12588.034998969997,91.45040736000374,54323.423427120004 2025-05-05,06:08:37.000,125,11123446,-795,0,1746425316,12587.098651879998,91.46450562000246,54323.109006720006 2025-05-05,06:08:38.000,125,11123420,-795,0,1746425317,12586.15556847999,91.54909518000204,54323.17887792001 2025-05-05,06:08:39.000,125,11123416,-795,0,1746425318,12585.25963924999,91.6548321299997,54322.990225680005 2025-05-05,06:08:40.000,125,11123443,-795,0,1746425319,12584.282874299992,91.59843909000483,54322.990225680005 2025-05-05,06:08:41.000,125,11123429,-795,0,1746425320,12583.232009940002,91.6548321299997,54322.59894696001 2025-05-05,06:08:42.000,125,11123395,-795,0,1746425321,12582.208090819993,91.74647081999865,54322.368372000004 2025-05-05,06:08:43.000,125,11123458,-795,0,1746425322,12581.17743538999,91.8028638600008,54322.151771280005 2025-05-05,06:08:44.000,125,11123428,-795,0,1746425323,12580.173725199995,91.92974820000381,54321.984080400005 2025-05-05,06:08:45.000,125,11123434,-795,0,1746425324,12579.196960249996,92.08482906000427,54321.97709328001 2025-05-05,06:08:46.000,125,11123416,-795,0,1746425325,12578.098941719996,92.43023643000197,54321.59280168001 2025-05-05,06:08:47.000,125,11123404,-795,0,1746425326,12577.122176769997,92.72629989000416,54321.34825248 2025-05-05,06:08:48.000,125,11123439,-795,0,1746425327,12576.091521339993,92.99416683000163,54321.075754800004 2025-05-05,06:08:49.000,125,11123420,-795,0,1746425328,12575.24948259,93.54399897000258,54320.71941168 2025-05-05,06:08:50.000,125,11123374,-795,0,1746425329,12574.623005759997,93.91055372999836,54320.41896552001 2025-05-05,06:08:51.000,125,11123414,-795,0,1746425330,12574.02347416999,94.0797328500048,54319.99973832 2025-05-05,06:08:52.000,125,11123424,-795,0,1746425331,12573.15449018,94.16432241000439,54319.62243384 2025-05-05,06:08:53.000,125,11123399,-795,0,1746425332,12572.413496079993,94.18546980000247,54319.21718088 2025-05-05,06:08:54.000,125,11123412,-795,0,1746425333,12571.598402569995,94.19956806000118,54318.93070896 2025-05-05,06:08:55.000,125,11123415,-795,0,1746425334,12570.69573703,94.47448412999802,54318.364752240006 2025-05-05,06:08:56.000,125,11123412,-795,0,1746425335,12569.766126249997,94.74235107000277,54317.49834936001 2025-05-05,06:08:57.000,125,11123410,-795,0,1746425336,12569.038604769994,94.91153019000194,54316.77867600001 2025-05-05,06:08:58.000,125,11123461,-795,0,1746425337,12568.432336869992,95.01021801000024,54316.15682232001 2025-05-05,06:08:59.000,125,11123350,-795,0,1746425338,12567.590298119998,95.19349538999813,54315.54195576 2025-05-05,06:09:00.000,125,11123447,-795,0,1746425339,12566.620269479994,95.44021494000481,54315.16465128 2025-05-05,06:09:01.000,125,11123394,-795,0,1746425340,12565.892747999991,95.86316274000274,54314.44497792 2025-05-05,06:09:02.000,125,11123439,-795,0,1746425341,12565.67044976999,96.4905353100039,54313.5646008 2025-05-05,06:09:03.000,125,11123424,-795,0,1746425342,12565.87927538,96.81479529000353,54312.782043360006 2025-05-05,06:09:04.000,125,11123447,-795,0,1746425343,12565.77149441999,96.8711883299984,54312.24403512 2025-05-05,06:09:05.000,125,11123384,-795,0,1746425344,12565.198908069993,97.00512180000078,54311.39160648001 2025-05-05,06:09:06.000,125,11123440,-795,0,1746425345,12564.49159551999,97.76642784000433,54310.364499840005 2025-05-05,06:09:07.000,125,11123445,-795,0,1746425346,12564.39055086999,99.0493695000041,54309.526045440005 2025-05-05,06:09:08.000,125,11123404,-795,0,1746425347,12564.57916755,99.690840330004,54308.70855240001 2025-05-05,06:09:09.000,125,11123450,-795,0,1746425348,12564.929455669997,99.94460901000275,54307.86311088 2025-05-05,06:09:10.000,125,11123463,-795,0,1746425349,12564.525277069995,100.13493552,54306.83600424001 2025-05-05,06:09:11.000,125,11123441,-795,0,1746425350,12564.35686932,101.48836848000064,54305.64819384 2025-05-05,06:09:12.000,125,11123433,-795,0,1746425351,12565.178699139993,102.98983317000238,54304.51628040001 2025-05-05,06:09:13.000,125,11123405,-795,0,1746425352,12565.46836046999,103.79343399000209,54303.321482880005 2025-05-05,06:09:14.000,125,11123454,-795,0,1746425353,12565.643504529995,104.6111330700005,54302.41315728 2025-05-05,06:09:15.000,125,11123442,-795,0,1746425354,12566.69436889,105.49227432000043,54301.497844560006 2025-05-05,06:09:16.000,125,11123424,-795,0,1746425355,12567.529671329998,105.88702560000092,54300.38689248 2025-05-05,06:09:17.000,125,11123407,-795,0,1746425356,12567.819332659994,106.03505733000202,54299.22004344001 2025-05-05,06:09:18.000,125,11123405,-795,0,1746425357,12567.462308230002,106.3311207900042,54297.88550352 2025-05-05,06:09:19.000,125,11123446,-795,0,1746425358,12567.86648682999,107.60701332000463,54296.79551280001 2025-05-05,06:09:20.000,125,11123477,-795,0,1746425359,12568.721998200002,108.29782806000003,54295.86622584001 2025-05-05,06:09:21.000,125,11123446,-795,0,1746425360,12569.779598870002,109.06618323000293,54294.839119200005 2025-05-05,06:09:22.000,125,11123426,-795,0,1746425361,12571.57145733,109.31290278000233,54293.97271632001 2025-05-05,06:09:23.000,125,11123414,-795,0,1746425362,12573.686658669998,109.3833940800032,54292.60324080001 2025-05-05,06:09:24.000,125,11123392,-795,0,1746425363,12575.721024289996,110.01076665000437,54291.63203112 2025-05-05,06:09:25.000,125,11123443,-795,0,1746425364,12577.573509539994,111.85763871000381,54290.40229800001 2025-05-05,06:09:26.000,125,11123460,-795,0,1746425365,12580.416232359996,114.08516378999775,54289.36121712 2025-05-05,06:09:27.000,125,11123431,-795,0,1746425366,12582.881721819991,114.85351896000066,54287.94981888 2025-05-05,06:09:28.000,125,11123423,-795,0,1746425367,12585.300057109991,115.28351588999794,54286.91572512 2025-05-05,06:09:29.000,125,11123440,-795,0,1746425368,12588.223615649993,114.93105939000088,54286.14015480001 2025-05-05,06:09:30.000,125,11123420,-795,0,1746425369,12590.197354479991,114.7971259199985,54284.78465352 2025-05-05,06:09:31.000,125,11123408,-795,0,1746425370,12591.874695669998,115.60072673999821,54283.18460304 2025-05-05,06:09:32.000,125,11123442,-795,0,1746425371,12594.367130369988,116.2069519200013,54281.50769424 2025-05-05,06:09:33.000,125,11123429,-795,0,1746425372,12598.132727659999,115.51613717999862,54279.65610744 2025-05-05,06:09:34.000,125,11123436,-795,0,1746425373,12601.042813579996,113.81024772000092,54277.972211520006 2025-05-05,06:09:35.000,125,11123422,-795,0,1746425374,12603.056970269994,113.17582602000039,54276.12062472001 2025-05-05,06:09:36.000,125,11123442,-795,0,1746425375,12605.374260909994,113.2392681900019,54273.89173344001 2025-05-05,06:09:37.000,125,11123463,-795,0,1746425376,12607.927322399999,113.33090688000084,54271.94232696 2025-05-05,06:09:38.000,125,11123430,-795,0,1746425377,12610.237876729989,112.72468169999775,54269.77631976001 2025-05-05,06:09:39.000,125,11123406,-795,0,1746425378,12610.972134520001,111.26551178999944,54267.477557280006 2025-05-05,06:09:40.000,125,11123440,-795,0,1746425379,12613.949583539994,110.36322315000143,54264.99712968 2025-05-05,06:09:41.000,125,11123444,-795,0,1746425380,12616.711470639995,108.55159673999879,54262.446830880006 2025-05-05,06:09:42.000,125,11123404,-795,0,1746425381,12619.635029179997,108.22733675999916,54259.65198288 2025-05-05,06:09:43.000,125,11123411,-795,0,1746425382,12622.181354359993,107.00783727000089,54257.20649088 2025-05-05,06:09:44.000,125,11123412,-795,0,1746425383,12624.09446639999,105.59096213999874,54254.81689584 2025-05-05,06:09:45.000,125,11123416,-795,0,1746425384,12624.269610459996,103.77933573000337,54251.945189519996 2025-05-05,06:09:46.000,125,11123409,-795,0,1746425385,12624.08099378,103.66654964999907,54248.7241272 2025-05-05,06:09:47.000,125,11123402,-795,0,1746425386,12626.35786656,104.03310441000212,54245.510052000005 2025-05-05,06:09:48.000,125,11123426,-795,0,1746425387,12630.06957336999,101.40377892000106,54242.31693816001 2025-05-05,06:09:49.000,125,11123421,-795,0,1746425388,12629.658658459994,100.04329683000105,54239.16574704 2025-05-05,06:09:50.000,125,11123426,-795,0,1746425389,12631.120437729995,101.84787411000434,54236.02853016 2025-05-05,06:09:51.000,125,11123417,-795,0,1746425390,12634.347130219998,103.04622621000453,54233.02406856001 2025-05-05,06:09:52.000,125,11123447,-795,0,1746425391,12637.573822710001,100.52263767000113,54230.368962960005 2025-05-05,06:09:53.000,125,11123442,-795,0,1746425392,12639.574506779994,96.56102661000477,54227.52520512 2025-05-05,06:09:54.000,125,11123414,-795,0,1746425393,12643.21885048999,95.95480143000168,54224.737344240006 2025-05-05,06:09:55.000,125,11123378,-795,0,1746425394,12646.142409029992,95.4120184200001,54221.984418960004 2025-05-05,06:09:56.000,125,11123420,-795,0,1746425395,12649.887797390002,93.40301637000084,54219.51097848001 2025-05-05,06:09:57.000,125,11123423,-795,0,1746425396,12655.862904360001,89.33566835999954,54217.072473600005 2025-05-05,06:09:58.000,125,11123417,-795,0,1746425397,12661.784120849996,88.2289549499983,54214.85755656 2025-05-05,06:09:59.000,125,11123418,-795,0,1746425398,12666.54669201999,89.03960490000463,54213.71166888001 2025-05-05,06:10:00.000,125,11123437,-795,0,1746425399,12671.41030784,88.90567143000226,54212.45398728 2025-05-05,06:10:01.000,125,11123423,-795,0,1746425400,12677.20353444,87.49584542999946,54211.52470032 2025-05-05,06:10:02.000,125,11123394,-795,0,1746425401,12683.037178899998,84.0629191199987,54210.4696452 2025-05-05,06:10:03.000,125,11123412,-795,0,1746425402,12689.140275759994,82.08916272000351,54209.87574000001 2025-05-05,06:10:04.000,125,11123383,-795,0,1746425403,12695.42525298999,82.67424051000125,54209.4565128 2025-05-05,06:10:05.000,125,11123421,-795,0,1746425404,12699.958789619988,82.60374921000039,54209.575293840004 2025-05-05,06:10:06.000,125,11123454,-795,0,1746425405,12703.064228529991,81.36310233000404,54209.61721656001 2025-05-05,06:10:07.000,125,11123429,-795,0,1746425406,12706.142722199998,81.29966016000253,54209.882727120006 2025-05-05,06:10:08.000,125,11123434,-795,0,1746425407,12711.349889829995,84.03472260000126,54210.18317328 2025-05-05,06:10:09.000,125,11123406,-795,0,1746425408,12716.09898838,84.16160694000428,54211.035601920004 2025-05-05,06:10:10.000,125,11123393,-795,0,1746425409,12717.890846839997,85.52913816000364,54211.38495792001 2025-05-05,06:10:11.000,125,11123419,-795,0,1746425410,12720.443908330002,89.51189660999808,54212.09764416 2025-05-05,06:10:12.000,125,11123418,-795,0,1746425411,12724.89660924,92.2963029599996,54212.99199552001 2025-05-05,06:10:13.000,125,11123444,-795,0,1746425412,12728.904713689997,93.01531421999971,54214.06801200001 2025-05-05,06:10:14.000,125,11123454,-795,0,1746425413,12730.56184594999,93.87530808000156,54215.75889504 2025-05-05,06:10:15.000,125,11123406,-795,0,1746425414,12730.299129859988,95.89840838999953,54216.89080848 2025-05-05,06:10:16.000,125,11123396,-795,0,1746425415,12731.134432300001,98.06249129999924,54217.8410568 2025-05-05,06:10:17.000,125,11123378,-795,0,1746425416,12732.717465149988,100.74820983000245,54218.651562720006 2025-05-05,06:10:18.000,125,11123366,-795,0,1746425417,12733.936737259988,102.87704708999809,54219.53193984001 2025-05-05,06:10:19.000,125,11123413,-795,0,1746425418,12734.159035489989,103.68769704000442,54220.55904648 2025-05-05,06:10:20.000,125,11123448,-795,0,1746425419,12733.256369949995,103.69474617000378,54221.27871984 2025-05-05,06:10:21.000,125,11123433,-795,0,1746425420,12732.16508772999,104.44195395000133,54221.69095992001 2025-05-05,06:10:22.000,125,11123408,-795,0,1746425421,12731.504929349998,105.68964996000432,54222.2080068 2025-05-05,06:10:23.000,125,11123453,-795,0,1746425422,12730.656154289994,106.3311207900042,54222.59928552001 2025-05-05,06:10:24.000,125,11123423,-795,0,1746425423,12729.679389339995,106.38046469999972,54222.98357712001 2025-05-05,06:10:25.000,125,11123411,-795,0,1746425424,12728.796932730002,107.25455682000029,54222.85780896 2025-05-05,06:10:26.000,125,11123377,-795,0,1746425425,12728.338863649995,108.24143501999788,54222.871783200004 2025-05-05,06:10:37.000,125,11123395,-795,0,1746425436,12705.38151916999,118.36398570000165,54221.56519176 2025-05-05,06:10:38.000,125,11123452,-795,0,1746425437,12703.057492219996,118.36398570000165,54220.95731232 2025-05-05,06:10:39.000,125,11123435,-795,0,1746425438,12700.38317714999,119.30856912000309,54220.22366472 2025-05-05,06:10:40.000,125,11123454,-795,0,1746425439,12698.119776989995,120.77478816000075,54219.2384808 2025-05-05,06:10:41.000,125,11123468,-795,0,1746425440,12696.119092920002,121.43740637999872,54218.029709040005 2025-05-05,06:10:42.000,125,11123410,-795,0,1746425441,12694.41480649,121.10609726999974,54216.74407896 2025-05-05,06:10:43.000,125,11123448,-795,0,1746425442,12691.652919389999,120.3377421000041,54215.03922168 2025-05-05,06:10:44.000,125,11123411,-795,0,1746425443,12689.099857899993,119.35086389999924,54213.46013256 2025-05-05,06:10:45.000,125,11123397,-795,0,1746425444,12685.97421005999,118.68824568000127,54211.61553288 2025-05-05,06:10:46.000,125,11123428,-795,0,1746425445,12683.43462118999,118.60365612000169,54209.379654480006 2025-05-05,06:10:47.000,125,11123402,-795,0,1746425446,12681.083649,118.09611876000417,54206.85031704 2025-05-05,06:10:48.000,125,11123435,-795,0,1746425447,12679.008865520002,116.86252100999991,54204.09040464 2025-05-05,06:10:49.000,125,11123463,-795,0,1746425448,12677.11596240999,115.38925284000288,54201.596002800004 2025-05-05,06:10:50.000,125,11123427,-795,0,1746425449,12674.933397969995,113.84549336999771,54198.766219200006 2025-05-05,06:10:51.000,125,11123409,-795,0,1746425450,12672.58916209,112.51320780000242,54195.80368032 2025-05-05,06:10:52.000,125,11123477,-795,0,1746425451,12671.47093463,111.92108087999804,54193.10665200001 2025-05-05,06:10:53.000,125,11123411,-795,0,1746425452,12670.945502449998,110.6310900899989,54189.92052528001 2025-05-05,06:10:54.000,125,11123458,-795,0,1746425453,12669.935055949994,108.67143195000244,54187.04881896001 2025-05-05,06:10:55.000,125,11123420,-795,0,1746425454,12669.497195800002,106.9725916200041,54183.93256344001 2025-05-05,06:10:56.000,125,11123363,-795,0,1746425455,12670.635632190002,106.04210646000138,54181.05387000001 2025-05-05,06:10:57.000,125,11123441,-795,0,1746425456,12671.740387029997,105.78833778000262,54178.11229248001 2025-05-05,06:10:58.000,125,11123427,-795,0,1746425457,12672.54874423,105.68260082999768,54175.72968456 2025-05-05,06:10:59.000,125,11123410,-795,0,1746425458,12673.431200839994,104.7944104499984,54173.72438112001 2025-05-05,06:11:00.000,125,11123437,-795,0,1746425459,12674.098095529996,103.35638792999816,54171.7260648 2025-05-05,06:11:01.000,125,11123448,-795,0,1746425460,12674.670681879994,101.73508803000004,54169.706787120005 2025-05-05,06:11:02.000,125,11123413,-795,0,1746425461,12675.795645649989,99.99395291999826,54167.596676880006 2025-05-05,06:11:03.000,125,11123472,-795,0,1746425462,12677.35846956999,98.40084954000486,54165.87085824001 2025-05-05,06:11:04.000,125,11123433,-795,0,1746425463,12678.45648809999,96.70200920999923,54164.110104 2025-05-05,06:11:05.000,125,11123440,-795,0,1746425464,12679.311999469988,95.34152711999923,54162.46813080001 2025-05-05,06:11:06.000,125,11123387,-795,0,1746425465,12680.477381099998,94.6084176000004,54161.00083560001 2025-05-05,06:11:07.000,125,11123396,-795,0,1746425466,12682.430910999996,94.34055066000292,54159.17719728 2025-05-05,06:11:08.000,125,11123414,-795,0,1746425467,12684.55958496,93.85416069000348,54157.67496648001 2025-05-05,06:11:09.000,125,11123426,-795,0,1746425468,12686.526587480002,93.33957419999933,54156.01203192 2025-05-05,06:11:10.000,125,11123458,-795,0,1746425469,12688.096147709999,92.9659703100042,54154.663517760004 2025-05-05,06:11:11.000,125,11123431,-795,0,1746425470,12689.079648969993,93.02236334999907,54153.24513240001 2025-05-05,06:11:12.000,125,11123444,-795,0,1746425471,12690.090095469997,93.36072159000469,54151.70796600001 2025-05-05,06:11:13.000,125,11123406,-795,0,1746425472,12691.599028909994,93.43826202000491,54150.33150336 2025-05-05,06:11:14.000,125,11123372,-795,0,1746425473,12693.33699689,93.38891811000212,54148.934079360006 2025-05-05,06:11:15.000,125,11123453,-795,0,1746425474,12694.852666639992,93.24793551000039,54147.44582280001 2025-05-05,06:11:16.000,125,11123445,-795,0,1746425475,12696.098883990002,93.67088330999832,54146.04141168 2025-05-05,06:11:17.000,125,11123395,-795,0,1746425476,12697.143012039996,94.66481064000254,54144.336554400004 2025-05-05,06:11:18.000,125,11123417,-795,0,1746425477,12697.83011566,95.60939406000398,54143.05092432 2025-05-05,06:11:19.000,125,11123435,-795,0,1746425478,12698.497010350002,96.58922313000221,54141.93298512001 2025-05-05,06:11:20.000,125,11123404,-795,0,1746425479,12698.463328799997,97.34348003999912,54140.87094288 2025-05-05,06:11:21.000,125,11123378,-795,0,1746425480,12698.321866289996,98.21052303000033,54139.8647976 2025-05-05,06:11:22.000,125,11123373,-795,0,1746425481,12698.207349019991,98.89428864000365,54138.50929632001 2025-05-05,06:11:23.000,125,11123394,-795,0,1746425482,12697.675180529994,99.43707164999796,54137.54507376 2025-05-05,06:11:24.000,125,11123435,-795,0,1746425483,12696.58389830999,99.84592119000445,54136.189572480005 2025-05-05,06:11:25.000,125,11123421,-795,0,1746425484,12695.34441726999,100.22657420999894,54135.14150448 2025-05-05,06:11:26.000,125,11123427,-795,0,1746425485,12693.848956449998,100.47329375999834,54133.93273272001 2025-05-05,06:11:27.000,125,11123426,-795,0,1746425486,12691.81459083,100.58607984000264,54132.954535920006 2025-05-05,06:11:28.000,125,11123398,-795,0,1746425487,12689.187429929989,100.50149028000305,54132.22787544001 2025-05-05,06:11:29.000,125,11123410,-795,0,1746425488,12686.688258919989,100.40985159000411,54131.07500064 2025-05-05,06:11:30.000,125,11123397,-795,0,1746425489,12684.65389329999,100.21247595000023,54130.12475232001 2025-05-05,06:11:31.000,125,11123425,-795,0,1746425490,12682.592582439996,99.96575640000083,54129.265336560005 2025-05-05,06:11:32.000,125,11123426,-795,0,1746425491,12680.093411429996,99.80362641000102,54128.210281440006 2025-05-05,06:11:33.000,125,11123391,-795,0,1746425492,12677.43930528999,99.84592119000445,54127.350865680004 2025-05-05,06:11:34.000,125,11123401,-795,0,1746425493,12674.832353319995,100.09264074000384,54126.84080592001 2025-05-05,06:11:35.000,125,11123443,-795,0,1746425494,12672.272555519994,100.14903377999872,54126.35170752 2025-05-05,06:11:36.000,125,11123454,-795,0,1746425495,12669.854220229994,100.35345855000196,54125.96741592 2025-05-05,06:11:37.000,125,11123432,-795,0,1746425496,12667.597556379995,100.593128970002,54125.38049784001 2025-05-05,06:11:38.000,125,11123422,-795,0,1746425497,12665.11185799,100.77640634999989,54124.84947672001 2025-05-05,06:11:39.000,125,11123442,-795,0,1746425498,12662.477960779994,101.07246981000208,54124.19268744 2025-05-05,06:11:40.000,125,11123448,-795,0,1746425499,12660.753465419992,101.22755067000253,54124.09486776 2025-05-05,06:11:41.000,125,11123478,-795,0,1746425500,12659.736282609992,101.10066632999951,54123.76647312 2025-05-05,06:11:42.000,125,11123432,-795,0,1746425501,12658.833617069999,100.6283746199988,54123.73852464 2025-05-05,06:11:43.000,125,11123403,-795,0,1746425502,12657.600872339994,100.12083726000128,54123.612756480004 2025-05-05,06:11:44.000,125,11123425,-795,0,1746425503,12656.374863919998,99.60625077000441,54123.08173536001 2025-05-05,06:11:45.000,125,11123408,-795,0,1746425504,12655.135382879998,98.97182907000388,54122.41097184001 2025-05-05,06:11:46.000,125,11123369,-795,0,1746425505,12653.990210179989,97.75232957999833,54121.481684880004 2025-05-05,06:11:47.000,125,11123416,-795,0,1746425506,12652.710311279989,95.99004707999848,54120.46156536 2025-05-05,06:11:48.000,125,11123418,-795,0,1746425507,12651.77396418999,93.70612896000239,54119.43445872001 2025-05-05,06:11:49.000,125,11123487,-795,0,1746425508,12650.547955769995,91.51384952999797,54118.246648320004 2025-05-05,06:11:50.000,125,11123404,-795,0,1746425509,12649.39604675999,89.38501227000233,54117.10076064 2025-05-05,06:11:51.000,125,11123410,-795,0,1746425510,12648.419281809991,87.37601022000308,54115.465774560005 2025-05-05,06:11:52.000,125,11123419,-795,0,1746425511,12647.732178189988,85.14143601000251,54113.87969832001 2025-05-05,06:11:53.000,125,11123454,-795,0,1746425512,12647.07875611999,82.92096006000065,54111.74862672001 2025-05-05,06:11:54.000,125,11123420,-795,0,1746425513,12646.445542979993,81.13048104000336,54110.02280808001 2025-05-05,06:11:55.000,125,11123402,-795,0,1746425514,12645.63718577999,79.81934285999887,54108.11532432 2025-05-05,06:11:56.000,125,11123431,-795,0,1746425515,12645.145435149992,78.78312074999849,54106.21482768001 2025-05-05,06:11:57.000,125,11123460,-795,0,1746425516,12644.936609539996,77.8314881999977,54104.50298328 2025-05-05,06:11:58.000,125,11123422,-795,0,1746425517,12645.219534559998,76.71772566000436,54102.5885124 2025-05-05,06:11:59.000,125,11123390,-795,0,1746425518,12645.711285189995,75.74494571999821,54101.07230736 2025-05-05,06:12:00.000,125,11123430,-795,0,1746425519,12646.304080469992,74.70167447999847,54099.3744372 2025-05-05,06:12:01.000,125,11123422,-795,0,1746425520,12646.87666681999,73.67250150000473,54097.760412480005 2025-05-05,06:12:02.000,125,11123409,-795,0,1746425521,12648.05552106999,72.71381982000457,54096.13940064 2025-05-05,06:12:03.000,125,11123455,-795,0,1746425522,12648.991868159988,71.91021900000487,54094.46947896001 2025-05-05,06:12:04.000,125,11123422,-795,0,1746425523,12649.840643219992,71.14891296000133,54093.41442384 2025-05-05,06:12:05.000,125,11123450,-795,0,1746425524,12650.547955769995,70.52154039000015,54092.16372936 2025-05-05,06:12:06.000,125,11123377,-795,0,1746425525,12651.302422489993,69.97875737999857,54090.94098336 2025-05-05,06:12:07.000,125,11123421,-795,0,1746425526,12652.117515999991,69.40072872000019,54089.494649520006 2025-05-05,06:12:08.000,125,11123419,-795,0,1746425527,12652.717047589998,68.78040527999838,54088.37671032 2025-05-05,06:12:09.000,125,11123456,-795,0,1746425528,12653.127962499995,68.23057314000471,54087.35659080001 2025-05-05,06:12:10.000,125,11123422,-795,0,1746425529,12653.25595238999,67.63844622000033,54086.12685768 2025-05-05,06:12:11.000,125,11123427,-795,0,1746425530,12653.249216079996,67.10976147000474,54085.31635176 2025-05-05,06:12:12.000,125,11123402,-795,0,1746425531,12653.363733350001,66.76435409999976,54084.226361040004 2025-05-05,06:12:13.000,125,11123432,-795,0,1746425532,12653.127962499995,66.68681366999954,54082.93374384 2025-05-05,06:12:14.000,125,11123413,-795,0,1746425533,12652.838301169999,66.60927323999931,54081.731959200006 2025-05-05,06:12:15.000,125,11123425,-795,0,1746425534,12652.818092239999,66.51058542000101,54080.80267224 2025-05-05,06:12:16.000,125,11123393,-795,0,1746425535,12653.21553452999,66.50353629000165,54079.719668640006 2025-05-05,06:12:17.000,125,11123446,-795,0,1746425536,12653.23574345999,66.60927323999931,54078.357180240004 2025-05-05,06:12:18.000,125,11123397,-795,0,1746425537,12653.09428094999,66.8700910500047,54077.60955840001 2025-05-05,06:12:19.000,125,11123401,-795,0,1746425538,12653.07407201999,67.06041756000195,54076.44270936 2025-05-05,06:12:20.000,125,11123428,-795,0,1746425539,12653.0605994,67.08861407999939,54075.38765424 2025-05-05,06:12:21.000,125,11123438,-795,0,1746425540,12652.797883309999,67.0040245199998,54074.0461272 2025-05-05,06:12:22.000,125,11123442,-795,0,1746425541,12652.272451129997,66.75025584000105,54072.76748424001 2025-05-05,06:12:23.000,125,11123438,-795,0,1746425542,12651.565138579994,66.36255368999991,54071.432944320004 2025-05-05,06:12:24.000,125,11123420,-795,0,1746425543,12650.51427421999,65.80567241999961,54070.14731424 2025-05-05,06:12:25.000,125,11123438,-795,0,1746425544,12648.850405650002,65.17829984999844,54069.16213032 2025-05-05,06:12:26.000,125,11123345,-795,0,1746425545,12646.506169769993,64.51568163000047,54067.6529124 2025-05-05,06:12:27.000,125,11123464,-795,0,1746425546,12643.643238019991,63.817817759998434,54065.87818392 2025-05-05,06:12:28.000,125,11123421,-795,0,1746425547,12640.685997929999,63.09175736999896,54064.28512056001 2025-05-05,06:12:29.000,125,11123429,-795,0,1746425548,12637.654658430001,62.541925229998014,54062.53834056001 2025-05-05,06:12:30.000,125,11123406,-795,0,1746425549,12634.82540822999,62.006191350003064,54060.85444464 2025-05-05,06:12:31.000,125,11123436,-795,0,1746425550,12632.63610748,61.15324662000057,54059.22644568 2025-05-05,06:12:32.000,125,11123428,-795,0,1746425551,12631.039602009994,60.23685972000385,54058.12946784001 2025-05-05,06:12:33.000,125,11123469,-795,0,1746425552,12629.577822739993,59.34162020999793,54056.697108240005 2025-05-05,06:12:34.000,125,11123419,-795,0,1746425553,12628.473067899999,58.30539810000482,54055.22981304001 2025-05-05,06:12:35.000,125,11123369,-795,0,1746425554,12627.52998449999,57.24097946999973,54053.66469816 2025-05-05,06:12:36.000,125,11123365,-795,0,1746425555,12626.836144569992,56.282297789999575,54052.33015824001 2025-05-05,06:12:37.000,125,11123428,-795,0,1746425556,12625.980633199993,55.33771436999814,54051.20523192001 2025-05-05,06:12:38.000,125,11123431,-795,0,1746425557,12624.936505149999,54.31559052000375,54050.108254080005 2025-05-05,06:12:39.000,125,11123418,-795,0,1746425558,12623.562297909994,53.28641754000273,54049.39556784 2025-05-05,06:12:40.000,125,11123393,-795,0,1746425559,12621.999473989992,52.398227160003444,54048.46628088 2025-05-05,06:12:41.000,125,11123409,-795,0,1746425560,12620.38275959,51.524135040002875,54047.60686512 2025-05-05,06:12:42.000,125,11123398,-795,0,1746425561,12619.07591544999,50.54430597000464,54046.467964560004 2025-05-05,06:12:43.000,125,11123409,-795,0,1746425562,12617.82296179,49.29660996000166,54045.363999600006 2025-05-05,06:12:44.000,125,11123341,-795,0,1746425563,12616.570008129995,47.90793135000422,54044.644326240006 2025-05-05,06:12:45.000,125,11123403,-795,0,1746425564,12615.020656829998,46.610891429998446,54044.16221496001 2025-05-05,06:12:46.000,125,11123435,-795,0,1746425565,12613.518459699997,45.70860279000044,54043.77093624 2025-05-05,06:12:47.000,125,11123430,-795,0,1746425566,12611.84785482,44.92614935999882,54043.15606968001 2025-05-05,06:12:48.000,125,11123447,-795,0,1746425567,12609.739389789996,44.31287505000364,54042.659984160004 2025-05-05,06:12:49.000,125,11123391,-795,0,1746425568,12606.916875899995,43.79828855999949,54042.226782720005 2025-05-05,06:12:50.000,125,11123326,-795,0,1746425569,12603.28600480999,43.17091598999832,54041.8704396 2025-05-05,06:12:51.000,125,11123408,-795,0,1746425570,12599.351999769999,42.57878907000122,54041.47916088001 2025-05-05,06:12:52.000,125,11123402,-795,0,1746425571,12595.310213769997,41.94436737000069,54041.17871472 2025-05-05,06:12:53.000,125,11123410,-795,0,1746425572,12591.15391049999,40.69667135999771,54041.004036720005 2025-05-05,06:12:54.000,125,11123368,-795,0,1746425573,12587.044761399993,39.096518849997665,54040.67564208 2025-05-05,06:12:55.000,125,11123467,-795,0,1746425574,12583.218537319997,37.42587504000403,54040.263402000004 2025-05-05,06:12:56.000,125,11123365,-795,0,1746425575,12579.850382319994,36.058343820004666,54039.87212328001 2025-05-05,06:12:57.000,125,11123433,-795,0,1746425576,12576.83251544,34.66261608000059,54039.43193472 2025-05-05,06:12:58.000,125,11123347,-795,0,1746425577,12574.420916459996,32.942628360004164,54039.10354008001 2025-05-05,06:12:59.000,125,11123385,-795,0,1746425578,12572.352869289993,31.152149339999596,54038.95681056 2025-05-05,06:13:00.000,125,11123413,-795,0,1746425579,12570.46670248999,29.91150246000325,54039.16642416 2025-05-05,06:13:01.000,125,11123378,-795,0,1746425580,12569.031868459999,29.136098160000984,54039.13148856001 2025-05-05,06:13:02.000,125,11123400,-795,0,1746425581,12567.226537379996,28.86118209000415,54038.942836320006 2025-05-05,06:13:03.000,125,11123444,-795,0,1746425582,12565.151753899998,28.76249426999857,54038.91488784001 2025-05-05,06:13:04.000,125,11123384,-795,0,1746425583,12563.31274126999,28.952820780003094,54039.38302488 2025-05-05,06:13:05.000,125,11123458,-795,0,1746425584,12561.574773289998,29.333473800004867,54039.68347104001 2025-05-05,06:13:06.000,125,11123360,-795,0,1746425585,12559.80312376,29.700028560000646,54040.07474976 2025-05-05,06:13:07.000,125,11123382,-795,0,1746425586,12557.714867659997,30.235762440002873,54040.44506712001 2025-05-05,06:13:08.000,125,11123417,-795,0,1746425587,12555.619875249999,30.729201540001668,54040.934165520004 2025-05-05,06:13:09.000,125,11123378,-795,0,1746425588,12553.430574499995,30.968871960001707,54041.458199520006 2025-05-05,06:13:10.000,125,11123436,-795,0,1746425589,12551.786914859993,31.10985456000344,54041.96825928 2025-05-05,06:13:11.000,125,11123422,-795,0,1746425590,12550.392498690002,31.095756300004723,54042.68793264 2025-05-05,06:13:12.000,125,11123409,-795,0,1746425591,12549.146281339992,31.039363260002574,54043.23991512 2025-05-05,06:13:13.000,125,11123390,-795,0,1746425592,12548.054999120002,31.321328459998767,54043.98753696 2025-05-05,06:13:14.000,125,11123349,-795,0,1746425593,12547.314005019995,31.821816690004198,54044.81900424 2025-05-05,06:13:15.000,125,11123390,-795,0,1746425594,12547.051288929993,32.428041870000015,54045.69239424001 2025-05-05,06:13:16.000,125,11123355,-795,0,1746425595,12546.950244279993,33.118856610002695,54046.55181 2025-05-05,06:13:17.000,125,11123422,-795,0,1746425596,12546.835727010002,34.12688219999836,54047.1457152 2025-05-05,06:13:18.000,125,11123433,-795,0,1746425597,12546.701000809997,35.3181851699992,54048.123912 2025-05-05,06:13:19.000,125,11123434,-795,0,1746425598,12546.674055570002,36.69276551999792,54049.23486408 2025-05-05,06:13:20.000,125,11123439,-795,0,1746425599,12546.579747229996,38.25062325000181,54050.59735248 2025-05-05,06:13:21.000,125,11123406,-795,0,1746425600,12546.701000809997,39.74503881000419,54051.59651064 2025-05-05,06:13:22.000,125,11123299,-795,0,1746425601,12547.273587159994,41.218306980001216,54052.63759152 2025-05-05,06:13:23.000,125,11123425,-795,0,1746425602,12548.041526499997,42.733869930001674,54053.50399440001 2025-05-05,06:13:24.000,125,11123306,-795,0,1746425603,12549.233853370002,44.235334620003414,54054.60795936001 2025-05-05,06:13:25.000,125,11123351,-795,0,1746425604,12551.093074929995,45.73679930999788,54055.87262808 2025-05-05,06:13:26.000,125,11123439,-795,0,1746425605,12553.235221509989,47.477934419999656,54057.44473008 2025-05-05,06:13:27.000,125,11123424,-795,0,1746425606,12555.377368089998,49.212020400002075,54058.80023136001 2025-05-05,06:13:28.000,125,11123405,-795,0,1746425607,12557.330897989996,50.92495898999914,54060.59592120001 2025-05-05,06:13:29.000,125,11123403,-795,0,1746425608,12559.163174309993,53.07494364000013,54062.12610048001 2025-05-05,06:13:30.000,125,11123319,-795,0,1746425609,12560.624953579994,55.36591089000285,54063.64230552001 2025-05-05,06:13:31.000,125,11123374,-795,0,1746425610,12561.527619119988,57.64982900999894,54064.8231288 2025-05-05,06:13:32.000,125,11123413,-795,0,1746425611,12561.702763179994,59.55309411000053,54065.94805512 2025-05-05,06:13:33.000,125,11123403,-795,0,1746425612,12561.884643549995,61.11095184000442,54067.43631168 2025-05-05,06:13:34.000,125,11123435,-795,0,1746425613,12561.884643549995,62.92257824999979,54068.6660448 2025-05-05,06:13:35.000,125,11123398,-795,0,1746425614,12561.904852479995,64.73420466000243,54070.112378640006 2025-05-05,06:13:36.000,125,11123443,-795,0,1746425615,12562.03957868,66.4471432499995,54071.10454968 2025-05-05,06:13:37.000,125,11123421,-795,0,1746425616,12561.864434619994,67.93450968000252,54071.432944320004 2025-05-05,06:13:38.000,125,11123323,-795,0,1746425617,12561.884643549995,69.37958133000211,54072.460050960006 2025-05-05,06:13:39.000,125,11123451,-795,0,1746425618,12561.628663769989,70.90924254000129,54073.012033440005 2025-05-05,06:13:40.000,125,11123393,-795,0,1746425619,12561.029132179996,72.49529679000261,54073.47318336 2025-05-05,06:13:41.000,125,11123416,-795,0,1746425620,12560.187093430002,73.96151583000028,54073.612925760004 2025-05-05,06:13:42.000,125,11123431,-795,0,1746425621,12558.556906409991,75.25150661999942,54074.018178720005 2025-05-05,06:13:43.000,125,11123443,-795,0,1746425622,12556.758311639998,76.12559873999999,54074.16490824 2025-05-05,06:13:44.000,125,11123375,-795,0,1746425623,12554.57574719999,76.59084132000135,54073.88542344 2025-05-05,06:13:45.000,125,11123397,-795,0,1746425624,12552.36623752,77.30985258000146,54073.47318336 2025-05-05,06:13:46.000,125,11123381,-795,0,1746425625,12550.480070719997,78.24033774000418,54072.5438964 2025-05-05,06:13:47.000,125,11123418,-795,0,1746425626,12548.82293845999,79.14262638000218,54071.99890104001 2025-05-05,06:13:48.000,125,11123424,-795,0,1746425627,12547.69123838,79.90393241999845,54071.3211504 2025-05-05,06:13:49.000,125,11123399,-795,0,1746425628,12546.761627599997,80.41146978000324,54070.783142160006 2025-05-05,06:13:50.000,125,11123348,-795,0,1746425629,12545.663609069998,81.06703887000185,54070.17526272 2025-05-05,06:13:51.000,125,11123427,-795,0,1746425630,12544.518436369988,81.83539404000476,54069.38571816001 2025-05-05,06:13:52.000,125,11123444,-795,0,1746425631,12543.137492820002,82.59670008000103,54068.2817532 2025-05-05,06:13:53.000,125,11123404,-795,0,1746425632,12541.61508676,83.13243396000325,54067.01708448001 2025-05-05,06:13:54.000,125,11123386,-795,0,1746425633,12539.897327709994,83.65406957999949,54065.969016480005 2025-05-05,06:13:55.000,125,11123431,-795,0,1746425634,12538.226722829997,84.21799997999915,54064.6833864 2025-05-05,06:13:56.000,125,11123377,-795,0,1746425635,12536.75820725,84.85242167999968,54063.56544720001 2025-05-05,06:13:57.000,125,11123410,-795,0,1746425636,12535.21559226,85.35290990999783,54062.52436632 2025-05-05,06:13:58.000,125,11123389,-795,0,1746425637,12533.652768339998,85.75471031999768,54061.322581680004 2025-05-05,06:13:59.000,125,11123426,-795,0,1746425638,12532.339187889993,85.82520161999855,54060.41425608 2025-05-05,06:14:00.000,125,11123412,-795,0,1746425639,12531.281587219994,86.10011769000266,54058.94696088001 2025-05-05,06:14:01.000,125,11123436,-795,0,1746425640,12530.39913061,86.31864072000462,54057.72421488001 2025-05-05,06:14:02.000,125,11123346,-795,0,1746425641,12529.759181159992,86.52306549000059,54056.35473936001 2025-05-05,06:14:03.000,125,11123313,-795,0,1746425642,12529.28090315,86.76978503999999,54055.26474864 2025-05-05,06:14:04.000,125,11123387,-795,0,1746425643,12528.741998349993,87.00240633000067,54054.34244880001 2025-05-05,06:14:05.000,125,11123413,-795,0,1746425644,12528.19635723999,86.96716068000387,54053.04284448 2025-05-05,06:14:06.000,125,11123377,-795,0,1746425645,12527.542935169993,86.88257112000429,54051.62445912 2025-05-05,06:14:07.000,125,11123353,-795,0,1746425646,12527.340845869992,86.86142372999893,54050.17113816001 2025-05-05,06:14:08.000,125,11123432,-795,0,1746425647,12526.98382144,87.10109414999897,54048.87153384 2025-05-05,06:14:09.000,125,11123374,-795,0,1746425648,12526.283245199993,87.18568370999856,54047.662762080006 2025-05-05,06:14:10.000,125,11123342,-795,0,1746425649,12525.879066599991,87.33371543999965,54046.23040248 2025-05-05,06:14:11.000,125,11123357,-795,0,1746425650,12525.72413147,87.41125586999988,54044.9447724 2025-05-05,06:14:12.000,125,11123371,-795,0,1746425651,12526.108101140002,87.7002702000027,54043.70805216001 2025-05-05,06:14:13.000,125,11123452,-795,0,1746425652,12526.411235089989,87.66502454999863,54042.883572 2025-05-05,06:14:14.000,125,11123386,-795,0,1746425653,12526.57290652999,87.48174717000074,54041.75864568 2025-05-05,06:14:15.000,125,11123423,-795,0,1746425654,12526.519016049999,87.05879937000282,54040.68961632001 2025-05-05,06:14:16.000,125,11123435,-795,0,1746425655,12526.276508889998,86.81912895000278,54039.65552256001 2025-05-05,06:14:17.000,125,11123434,-795,0,1746425656,12526.135046379997,86.64290070000425,54038.6214288 2025-05-05,06:14:18.000,125,11123350,-795,0,1746425657,12525.885802910001,86.53716374999931,54037.97861376001 2025-05-05,06:14:19.000,125,11123357,-795,0,1746425658,12525.44120645,86.19880551000097,54037.09124952001 2025-05-05,06:14:20.000,125,11123394,-795,0,1746425659,12524.969664750002,85.536187290003,54036.14798832 2025-05-05,06:14:21.000,125,11123449,-795,0,1746425660,12524.19498909999,84.97225689000334,54034.897293840004 2025-05-05,06:14:22.000,125,11123388,-795,0,1746425661,12523.541567029992,84.7678321200001,54033.59768952001 2025-05-05,06:14:23.000,125,11123399,-795,0,1746425662,12523.130652119995,84.69029168999987,54032.58455712 2025-05-05,06:14:24.000,125,11123430,-795,0,1746425663,12522.928562819994,84.28849128000002,54031.74610272 2025-05-05,06:14:25.000,125,11123411,-795,0,1746425664,12522.450284810002,83.59062740999798,54030.83777712001 2025-05-05,06:14:26.000,125,11123365,-795,0,1746425665,12521.480256169998,83.16767961000005,54029.99932272001 2025-05-05,06:14:27.000,125,11123427,-795,0,1746425666,12520.429391809994,82.95620571000472,54028.80452520001 2025-05-05,06:14:28.000,125,11123491,-795,0,1746425667,12519.45936316999,82.92096006000065,54027.95209656 2025-05-05,06:14:29.000,125,11123421,-795,0,1746425668,12518.785732169992,82.74473181000212,54026.99486112 2025-05-05,06:14:30.000,125,11123430,-795,0,1746425669,12517.916748179989,82.53325790999952,54026.4987756 2025-05-05,06:14:31.000,125,11123410,-795,0,1746425670,12516.650321899993,82.18080141000246,54025.72320528 2025-05-05,06:14:32.000,125,11123438,-795,0,1746425671,12514.999925949996,81.91293446999771,54024.84981528001 2025-05-05,06:14:33.000,125,11123383,-795,0,1746425672,12513.49099251,81.44769189000363,54024.04629648 2025-05-05,06:14:34.000,125,11123364,-795,0,1746425673,12512.43339184,81.08113713000057,54023.55719808001 2025-05-05,06:14:35.000,125,11123397,-795,0,1746425674,12511.409472719992,80.78507366999838,54022.85848608 2025-05-05,06:14:36.000,125,11123422,-795,0,1746425675,12510.318190500002,80.62294367999857,54021.89426352 2025-05-05,06:14:37.000,125,11123429,-795,0,1746425676,12509.415524959993,80.22114326999872,54021.13266744 2025-05-05,06:14:38.000,125,11123432,-795,0,1746425677,12508.721685029996,79.69245852000313,54020.545749360004 2025-05-05,06:14:39.000,125,11123439,-795,0,1746425678,12508.068262959998,79.07918421000068,54019.95184416 2025-05-05,06:14:40.000,125,11123394,-795,0,1746425679,12507.39463196,78.48705729000358,54019.7562048 2025-05-05,06:14:41.000,125,11123439,-795,0,1746425680,12506.761418820002,77.85263559000305,54019.26710640001 2025-05-05,06:14:42.000,125,11123399,-795,0,1746425681,12506.363976529996,77.1900173699978,54018.79198224001 2025-05-05,06:14:43.000,125,11123427,-795,0,1746425682,12506.01368841,76.4005148100041,54017.91160512 2025-05-05,06:14:44.000,125,11123365,-795,0,1746425683,12505.515201469992,75.61806138000247,54017.60417184 2025-05-05,06:14:45.000,125,11123438,-795,0,1746425684,12504.95608774,74.7439692600019,54017.32468704001 2025-05-05,06:14:46.000,125,11123424,-795,0,1746425685,12504.295929359992,74.0390562600005,54016.91244696 2025-05-05,06:14:47.000,125,11123361,-795,0,1746425686,12503.93890493,73.33414325999911,54016.688859120004 2025-05-05,06:14:48.000,125,11123430,-795,0,1746425687,12503.89848707,72.6433285200037,54016.53514248001 2025-05-05,06:14:49.000,125,11123419,-795,0,1746425688,12504.275720429992,72.14284028999828,54016.48623264001 2025-05-05,06:14:50.000,125,11123436,-795,0,1746425689,12504.821361539995,71.6634994499982,54016.09495392 2025-05-05,06:14:51.000,125,11123417,-795,0,1746425690,12505.441102060002,70.97973384000215,54015.969185760005 2025-05-05,06:14:52.000,125,11123406,-795,0,1746425691,12505.791390179998,70.14793649999774,54015.78752064 2025-05-05,06:14:53.000,125,11123416,-795,0,1746425692,12506.12820567999,69.118763520004,54015.81546912001 2025-05-05,06:14:54.000,125,11123476,-795,0,1746425693,12506.343767599996,68.18122923000192,54015.920275920005 2025-05-05,06:14:55.000,125,11123475,-795,0,1746425694,12506.714264649992,67.29303885000263,54016.11591528 2025-05-05,06:14:56.000,125,11123422,-795,0,1746425695,12506.808572989998,66.17927631000202,54016.09495392 2025-05-05,06:14:57.000,125,11123410,-795,0,1746425696,12506.606483689997,64.75535205000051,54015.76655928 2025-05-05,06:14:58.000,125,11123400,-795,0,1746425697,12506.303349739996,63.31732953000028,54015.54297144 2025-05-05,06:14:59.000,125,11123368,-795,0,1746425698,12506.060842579995,61.92865092000284,54015.47310024 2025-05-05,06:15:00.000,125,11123410,-795,0,1746425699,12505.730763389998,60.42013710000174,54015.27047376001 2025-05-05,06:15:01.000,125,11123385,-795,0,1746425700,12505.191858589991,58.89047589000256,54015.200602560006 2025-05-05,06:15:02.000,125,11123415,-795,0,1746425701,12504.289193049997,57.29737251000188,54014.89316928 2025-05-05,06:15:03.000,125,11123452,-795,0,1746425702,12503.413472749999,55.7677113000027,54014.55778752 2025-05-05,06:15:04.000,125,11123406,-795,0,1746425703,12502.463653039995,54.245099220002885,54014.39708376 2025-05-05,06:15:05.000,125,11123416,-795,0,1746425704,12501.486888089996,52.81412583000201,54013.71933312 2025-05-05,06:15:06.000,125,11123404,-795,0,1746425705,12500.537068379992,51.467742000000726,54013.307093040006 2025-05-05,06:15:07.000,125,11123449,-795,0,1746425706,12499.412104609997,50.248242510002456,54012.5944068 2025-05-05,06:15:08.000,125,11123379,-795,0,1746425707,12498.307349770002,49.19792214000336,54012.32190912001 2025-05-05,06:15:09.000,125,11123420,-795,0,1746425708,12497.088077660002,48.20399480999913,54011.86774632001 2025-05-05,06:15:10.000,125,11123413,-795,0,1746425709,12495.774497209997,47.40039398999943,54011.46948048 2025-05-05,06:15:11.000,125,11123415,-795,0,1746425710,12494.656269749998,46.78007055000489,54010.93147224001 2025-05-05,06:15:12.000,125,11123409,-795,0,1746425711,12493.342689299992,46.209091019998596,54010.13494056 2025-05-05,06:15:13.000,125,11123421,-795,0,1746425712,12491.78660169,45.59581671000342,54009.43622856 2025-05-05,06:15:14.000,125,11123399,-795,0,1746425713,12490.331558729995,44.862707190004585,54008.89822032001 2025-05-05,06:15:15.000,125,11123431,-795,0,1746425714,12488.694635399988,44.02386072000081,54008.22745680001 2025-05-05,06:15:16.000,125,11123424,-795,0,1746425715,12486.963403729991,43.07222817000002,54007.67547432001 2025-05-05,06:15:17.000,125,11123423,-795,0,1746425716,12484.976192280003,42.212234309998166,54006.73221312 2025-05-05,06:15:18.000,125,11123411,-795,0,1746425717,12483.02266237999,41.30994567000016,54005.8867716 2025-05-05,06:15:19.000,125,11123386,-795,0,1746425718,12481.082605099997,40.72486788000242,54004.852677840005 2025-05-05,06:15:20.000,125,11123414,-795,0,1746425719,12479.34463711999,40.09044618000189,54004.09806888 2025-05-05,06:15:21.000,125,11123424,-795,0,1746425720,12477.572987589992,39.45602448000136,54003.14782056001 2025-05-05,06:15:22.000,125,11123425,-795,0,1746425721,12475.62619399999,38.82865191000019,54002.21154648001 2025-05-05,06:15:23.000,125,11123415,-795,0,1746425722,12473.55814683,38.144886300004146,54001.28924664 2025-05-05,06:15:24.000,125,11123425,-795,0,1746425723,12471.496835969992,37.60915242000192,54000.325024080004 2025-05-05,06:15:25.000,125,11123390,-795,0,1746425724,12469.374898319998,37.20735201000207,53999.1092652 2025-05-05,06:15:26.000,125,11123385,-795,0,1746425725,12467.603248790001,36.81260073000158,53997.928441920005 2025-05-05,06:15:27.000,125,11123434,-795,0,1746425726,12466.02021594,36.36145640999894,53996.92928376 2025-05-05,06:15:28.000,125,11123459,-795,0,1746425727,12464.423710469993,35.8750664399995,53996.23057176 2025-05-05,06:15:29.000,125,11123415,-795,0,1746425728,12462.793523449996,35.30408691000048,53995.51788552 2025-05-05,06:15:30.000,125,11123389,-795,0,1746425729,12461.20375429,34.88113911000255,53994.7772508 2025-05-05,06:15:31.000,125,11123414,-795,0,1746425730,12459.640930369998,34.3665526199984,53993.8339896 2025-05-05,06:15:32.000,125,11123457,-795,0,1746425731,12458.030952280002,33.61229571000149,53992.8557928 2025-05-05,06:15:33.000,125,11123455,-795,0,1746425732,12456.582645629991,32.90738271000009,53991.8077248 2025-05-05,06:15:34.000,125,11123390,-795,0,1746425733,12455.235383629995,32.294108400004916,53990.98324464 2025-05-05,06:15:35.000,125,11123411,-795,0,1746425734,12454.231673440001,31.793620169999485,53990.4103008 2025-05-05,06:15:36.000,125,11123480,-795,0,1746425735,12453.194281700002,31.138051080000878,53989.80242136001 2025-05-05,06:15:37.000,125,11123482,-795,0,1746425736,12452.082790549997,30.419039820000762,53989.040825280004 2025-05-05,06:15:38.000,125,11123411,-795,0,1746425737,12450.971299399993,29.67888117000257,53988.439932960006 2025-05-05,06:15:39.000,125,11123401,-795,0,1746425738,12449.960852899989,29.016262950004602,53987.76218232001 2025-05-05,06:15:40.000,125,11123455,-795,0,1746425739,12449.02450580999,28.35364472999936,53986.93770216 2025-05-05,06:15:41.000,125,11123427,-795,0,1746425740,12448.00732299999,27.634633469999244,53986.31584848 2025-05-05,06:15:42.000,125,11123441,-795,0,1746425741,12446.942986019996,26.71824657000252,53985.519316800004 2025-05-05,06:15:43.000,125,11123402,-795,0,1746425742,12446.006638929997,25.780712280000444,53985.12105096 2025-05-05,06:15:44.000,125,11123406,-795,0,1746425743,12445.319535309995,25.019406240004173,53984.83457904 2025-05-05,06:15:45.000,125,11123404,-795,0,1746425744,12444.686322169997,24.434328449999157,53984.31054504001 2025-05-05,06:15:46.000,125,11123456,-795,0,1746425745,12443.925119139989,23.799906749998627,53983.68869136001 2025-05-05,06:15:47.000,125,11123371,-795,0,1746425746,12442.96856311999,23.221878090000246,53982.89215968 2025-05-05,06:15:48.000,125,11123381,-795,0,1746425747,12442.119788060001,22.50286683000013,53982.44498400001 2025-05-05,06:15:49.000,125,11123416,-795,0,1746425748,12441.392266579998,21.671069490002992,53982.13755072001 2025-05-05,06:15:50.000,125,11123436,-795,0,1746425749,12440.83988916,20.895665190000727,53982.01178256001 2025-05-05,06:15:51.000,125,11123384,-795,0,1746425750,12440.50980996999,20.2259978400034,53981.87204016001 2025-05-05,06:15:52.000,125,11123421,-795,0,1746425751,12440.179730779993,19.54223223000008,53981.55063264 2025-05-05,06:15:53.000,125,11123395,-795,0,1746425752,12439.957432549993,18.858466620004037,53981.33403192 2025-05-05,06:15:54.000,125,11123362,-795,0,1746425753,12439.923751000002,18.019620150000264,53980.94974032 2025-05-05,06:15:55.000,125,11123458,-795,0,1746425754,12439.836178969992,17.166675419997773,53980.83095928 2025-05-05,06:15:56.000,125,11123410,-795,0,1746425755,12439.762079560001,16.29963243000384,53980.71217824 2025-05-05,06:15:57.000,125,11123429,-795,0,1746425756,12439.53978133,15.573572040004365,53980.63531992 2025-05-05,06:15:58.000,125,11123423,-795,0,1746425757,12439.47241822999,14.840462519998255,53980.61435856 2025-05-05,06:15:59.000,125,11123407,-795,0,1746425758,12439.55325394999,14.198991689998365,53980.796023680006 2025-05-05,06:16:00.000,125,11123441,-795,0,1746425759,12439.674507529991,13.656208680004056,53980.823972160004 2025-05-05,06:16:01.000,125,11123461,-795,0,1746425760,12439.701452770001,13.219162620000134,53980.56544872 2025-05-05,06:16:02.000,125,11123430,-795,0,1746425761,12439.627353359996,12.598839179998322,53980.41173208001 2025-05-05,06:16:03.000,125,11123408,-795,0,1746425762,12439.405055129995,11.865729659999488,53980.58641008 2025-05-05,06:16:04.000,125,11123390,-795,0,1746425763,12439.054767009999,11.146718399999372,53980.844933520006 2025-05-05,06:16:05.000,125,11123380,-795,0,1746425764,12438.805523540002,10.58278799999971,53981.06852136 2025-05-05,06:16:06.000,125,11123419,-795,0,1746425765,12438.744896750002,10.237380630002008,53981.061534240005 2025-05-05,06:16:07.000,125,11123437,-795,0,1746425766,12438.704478890002,10.004759340001328,53981.29210920001 2025-05-05,06:16:08.000,125,11123431,-795,0,1746425767,12438.717951509992,9.645253710004908,53981.29210920001 2025-05-05,06:16:09.000,125,11123425,-795,0,1746425768,12438.488916969996,9.370337640000798,53981.683387920006 2025-05-05,06:16:10.000,125,11123357,-795,0,1746425769,12438.27335504999,9.229355039999064,53981.89300152001 2025-05-05,06:16:11.000,125,11123428,-795,0,1746425770,12438.17904671,9.328042860004643,53982.235370400005 2025-05-05,06:16:12.000,125,11123420,-795,0,1746425771,12438.01063895999,9.447878070001025,53982.5847264 2025-05-05,06:16:13.000,125,11123399,-795,0,1746425772,12437.88938537999,9.511320240002533,53982.98997936 2025-05-05,06:16:14.000,125,11123406,-795,0,1746425773,12437.747922869989,9.433779810002306,53983.507026240004 2025-05-05,06:16:15.000,125,11123426,-795,0,1746425774,12437.464997850002,9.144765479999478,53983.72362696 2025-05-05,06:16:16.000,125,11123383,-795,0,1746425775,12437.134918659991,8.468049000002793,53984.00311176001 2025-05-05,06:16:17.000,125,11123384,-795,0,1746425776,12436.69032219999,7.699693829999887,53984.16381552 2025-05-05,06:16:18.000,125,11123374,-795,0,1746425777,12436.185098950002,7.199205600001733,53984.54112 2025-05-05,06:16:19.000,125,11123402,-795,0,1746425778,12435.706820939995,7.086419520004711,53985.11406384 2025-05-05,06:16:20.000,125,11123417,-795,0,1746425779,12435.450841159989,6.8678964900027495,53985.49835544 2025-05-05,06:16:21.000,125,11123408,-795,0,1746425780,12435.410423299989,6.480194340001617,53985.84771144001 2025-05-05,06:16:22.000,125,11123405,-795,0,1746425781,12435.201597689993,5.986755240002822,53985.72194328 2025-05-05,06:16:23.000,125,11123393,-795,0,1746425782,12435.046662560002,5.465119619999314,53986.16911896 2025-05-05,06:16:24.000,125,11123410,-795,0,1746425783,12434.783946470001,4.8236487899994245,53986.53943632001 2025-05-05,06:16:25.000,125,11123410,-795,0,1746425784,12434.35955894,4.37250447000406,53986.7769984 2025-05-05,06:16:26.000,125,11123385,-795,0,1746425785,12434.123788089993,3.9777531900035683,53987.25910968001 2025-05-05,06:16:27.000,125,11123405,-795,0,1746425786,12433.854335689997,3.5266088700009277,53987.22417408 2025-05-05,06:16:28.000,125,11123401,-795,0,1746425787,12433.753291039997,3.0049732500046957,53987.552568720006 2025-05-05,06:16:29.000,125,11123418,-795,0,1746425788,12433.497311259991,2.3635024200048065,53987.54558160001 2025-05-05,06:16:30.000,125,11123384,-795,0,1746425789,12433.1200779,1.7854737599991495,53987.77615656 2025-05-05,06:16:31.000,125,11123419,-795,0,1746425790,12432.944933839994,1.2638381400029175,53988.251280720004 2025-05-05,06:16:32.000,125,11123445,-795,0,1746425791,12432.688954060002,0.7774481700034812,53988.370061760004 2025-05-05,06:16:33.000,125,11123394,-795,0,1746425792,12432.372347489996,0.13597734000359196,53988.79627608001 2025-05-05,06:16:34.000,125,11123351,-795,0,1746425793,12431.93448733999,-0.6535252199973911,53988.76832760001 2025-05-05,06:16:35.000,125,11123381,-795,0,1746425794,12431.233911099996,-1.3936838699955842,53988.8381988 2025-05-05,06:16:36.000,125,11123457,-795,0,1746425795,12430.661324749999,-2.0351546999954735,53988.88012152 2025-05-05,06:16:37.000,125,11123445,-795,0,1746425796,12429.751922899995,-2.683674660001998,53988.5237784 2025-05-05,06:16:38.000,125,11123447,-795,0,1746425797,12429.172600239988,-3.578914170000644,53988.93601848001 2025-05-05,06:16:39.000,125,11123364,-795,0,1746425798,12428.53938709999,-4.537595850000798,53989.1176836 2025-05-05,06:16:40.000,125,11123369,-795,0,1746425799,12427.933119199988,-5.552670569995826,53989.25043888001 2025-05-05,06:16:41.000,125,11123408,-795,0,1746425800,12427.252751889995,-6.56069615999877,53989.17358056 2025-05-05,06:16:42.000,125,11123345,-795,0,1746425801,12426.343350039991,-7.498230450000847,53988.93601848001 2025-05-05,06:16:43.000,125,11123292,-795,0,1746425802,12425.454157120002,-8.492157779997797,53988.86614728001 2025-05-05,06:16:44.000,125,11123385,-795,0,1746425803,12424.59864574999,-9.479035979995388,53988.74736624001 2025-05-05,06:16:45.000,125,11123387,-795,0,1746425804,12423.965432609992,-10.55050373999984,53988.67050792 2025-05-05,06:16:46.000,125,11123397,-795,0,1746425805,12423.41979149999,-11.621971499997017,53988.46788144 2025-05-05,06:16:47.000,125,11123391,-795,0,1746425806,12422.948249799992,-12.721635779998905,53988.71243064 2025-05-05,06:16:48.000,125,11123387,-795,0,1746425807,12422.51038965,-13.743759630000568,53988.67050792 2025-05-05,06:16:49.000,125,11123398,-795,0,1746425808,12422.092738429994,-14.624900880000496,53988.656533680005 2025-05-05,06:16:50.000,125,11123382,-795,0,1746425809,12421.782868169998,-15.59063169000001,53988.62159808 2025-05-05,06:16:51.000,125,11123410,-795,0,1746425810,12421.675087210002,-16.471772939999937,53988.46788144 2025-05-05,06:16:52.000,125,11123374,-795,0,1746425811,12421.917594369988,-17.27537375999964,53988.50281704 2025-05-05,06:16:53.000,125,11123412,-795,0,1746425812,12422.173574149994,-18.06487632000062,53988.34211328001 2025-05-05,06:16:54.000,125,11123444,-795,0,1746425813,12422.48344440999,-18.776838450001378,53988.5936496 2025-05-05,06:16:55.000,125,11123379,-795,0,1746425814,12422.894359320002,-19.594537529999798,53989.13864496 2025-05-05,06:16:56.000,125,11123421,-795,0,1746425815,12423.163811719998,-20.299450530001195,53989.327297200005 2025-05-05,06:16:57.000,125,11123422,-795,0,1746425816,12423.35916470999,-21.16649351999513,53989.29934872001 2025-05-05,06:16:58.000,125,11123338,-795,0,1746425817,12423.493890909995,-22.01943824999762,53989.28537448 2025-05-05,06:16:59.000,125,11123372,-795,0,1746425818,12423.70271651999,-22.83713732999604,53989.62075624 2025-05-05,06:17:00.000,125,11123415,-795,0,1746425819,12423.74313437999,-23.626639889997023,53989.89325392001 2025-05-05,06:17:01.000,125,11123396,-795,0,1746425820,12423.79028855,-24.486633749998873,53990.165751600005 2025-05-05,06:17:02.000,125,11123451,-795,0,1746425821,12423.58146293999,-25.25498892000178,53990.43824928 2025-05-05,06:17:03.000,125,11123446,-795,0,1746425822,12423.594935559995,-26.093835389998276,53990.82254088 2025-05-05,06:17:04.000,125,11123423,-795,0,1746425823,12423.756606999996,-26.890387079998618,53991.241768080006 2025-05-05,06:17:05.000,125,11123428,-795,0,1746425824,12423.945223679992,-27.792675719996623,53991.339587760005 2025-05-05,06:17:06.000,125,11123355,-795,0,1746425825,12424.032795710002,-28.78660305000085,53991.626059680006 2025-05-05,06:17:07.000,125,11123413,-795,0,1746425826,12424.053004640002,-29.865119939997385,53991.71689224001 2025-05-05,06:17:08.000,125,11123436,-795,0,1746425827,12424.255093940003,-30.887243789999047,53992.13611944 2025-05-05,06:17:09.000,125,11123351,-795,0,1746425828,12424.57843681999,-31.90231851000135,53992.778934480004 2025-05-05,06:17:10.000,125,11123389,-795,0,1746425829,12425.036505899996,-32.83985279999615,53993.3798268 2025-05-05,06:17:11.000,125,11123453,-795,0,1746425830,12425.467629739993,-33.685748399999284,53993.74315704 2025-05-05,06:17:12.000,125,11123392,-795,0,1746425831,12425.851599409994,-34.46820183000091,53994.20430696 2025-05-05,06:17:13.000,125,11123385,-795,0,1746425832,12426.06042501999,-35.14491830999759,53994.54667584001 2025-05-05,06:17:14.000,125,11123376,-795,0,1746425833,12426.242305389991,-35.758192620000045,53994.88904472 2025-05-05,06:17:15.000,125,11123346,-795,0,1746425834,12426.377031589996,-36.357368669996504,53995.38513024001 2025-05-05,06:17:16.000,125,11123453,-795,0,1746425835,12426.329877420001,-37.09752732000197,53996.16070056 2025-05-05,06:17:17.000,125,11123444,-795,0,1746425836,12426.053688709995,-38.013914219998696,53996.51704368 2025-05-05,06:17:18.000,125,11123428,-795,0,1746425837,12425.649510109994,-38.9162028599967,53996.98518072001 2025-05-05,06:17:19.000,125,11123446,-795,0,1746425838,12425.124077929991,-39.698656289998326,53997.3624852 2025-05-05,06:17:20.000,125,11123430,-795,0,1746425839,12424.63906360999,-40.389471030001005,53997.641970000004 2025-05-05,06:17:21.000,125,11123412,-795,0,1746425840,12424.073213570002,-40.91110664999724,53998.08215856 2025-05-05,06:17:22.000,125,11123384,-795,0,1746425841,12423.574726629995,-41.30585792999773,53998.48741152 2025-05-05,06:17:23.000,125,11123436,-795,0,1746425842,12422.840468839997,-41.616019649998634,53998.85772888001 2025-05-05,06:17:24.000,125,11123378,-795,0,1746425843,12421.944539609998,-41.98962354000105,53999.437659840005 2025-05-05,06:17:25.000,125,11123421,-795,0,1746425844,12421.04861038,-42.2786378699966,53999.99662944 2025-05-05,06:17:26.000,125,11123391,-795,0,1746425845,12419.957328159995,-42.50421002999792,54000.40886952 2025-05-05,06:17:27.000,125,11123380,-795,0,1746425846,12418.76500128999,-42.81437174999883,54000.43681800001 2025-05-05,06:17:28.000,125,11123452,-795,0,1746425847,12417.747818479991,-43.08928781999566,54000.849058080006 2025-05-05,06:17:29.000,125,11123439,-795,0,1746425848,12416.831680319992,-43.3289582399957,54001.08662016001 2025-05-05,06:17:30.000,125,11123331,-795,0,1746425849,12416.04353204999,-43.58272692000173,54001.5547572 2025-05-05,06:17:31.000,125,11123440,-795,0,1746425850,12415.241911159996,-43.80829907999578,54002.02988136 2025-05-05,06:17:32.000,125,11123399,-795,0,1746425851,12414.568280159998,-43.9986255900003,54002.37225024 2025-05-05,06:17:33.000,125,11123412,-795,0,1746425852,12414.00916642999,-44.25944339999842,54002.58186384 2025-05-05,06:17:34.000,125,11123396,-795,0,1746425853,12413.618460449994,-44.48501555999974,54002.59583808001 2025-05-05,06:17:35.000,125,11123435,-795,0,1746425854,12413.241227090002,-44.922061619996384,54003.1617948 2025-05-05,06:17:36.000,125,11123441,-795,0,1746425855,12412.621486569995,-45.56353244999627,54003.14083344 2025-05-05,06:17:37.000,125,11123413,-795,0,1746425856,12412.197099039993,-46.197954149996804,54003.63691896 2025-05-05,06:17:38.000,125,11123428,-795,0,1746425857,12411.67840317,-47.07909539999673,54004.21684992 2025-05-05,06:17:39.000,125,11123407,-795,0,1746425858,12411.422423389995,-47.854499699998996,54004.5941544 2025-05-05,06:17:40.000,125,11123399,-795,0,1746425859,12411.20686146999,-48.488921399999526,54005.01338160001 2025-05-05,06:17:41.000,125,11123406,-795,0,1746425860,12411.058662649993,-49.137441359998775,54005.32780200001 2025-05-05,06:17:42.000,125,11123423,-795,0,1746425861,12410.856573349993,-49.68022437000036,54005.38369896 2025-05-05,06:17:43.000,125,11123444,-795,0,1746425862,12410.829628109997,-50.124319559996366,54005.9566428 2025-05-05,06:17:44.000,125,11123433,-795,0,1746425863,12410.883518590002,-50.51907083999686,54006.60644496 2025-05-05,06:17:45.000,125,11123389,-795,0,1746425864,12411.119289439994,-50.73759386999882,54007.22829864 2025-05-05,06:17:46.000,125,11123404,-795,0,1746425865,12411.260751949994,-51.05480471999908,54007.93399776001 2025-05-05,06:17:47.000,125,11123385,-795,0,1746425866,12411.39547815,-51.407261219996144,54008.30431512 2025-05-05,06:17:48.000,125,11123424,-795,0,1746425867,12411.752502579991,-51.74561946000176,54009.07988544 2025-05-05,06:17:49.000,125,11123394,-795,0,1746425868,12412.149944869998,-51.95709335999709,54009.58295808 2025-05-05,06:17:50.000,125,11123381,-795,0,1746425869,12412.621486569995,-52.00643726999988,54010.4633352 2025-05-05,06:17:51.000,125,11123421,-795,0,1746425870,12413.207545539997,-51.99938814000052,54011.37864792 2025-05-05,06:17:52.000,125,11123389,-795,0,1746425871,12413.652141999999,-52.076928570000746,54012.23806368 2025-05-05,06:17:53.000,125,11123418,-795,0,1746425872,12413.91485809,-52.38709029000165,54013.20927336001 2025-05-05,06:17:54.000,125,11123412,-795,0,1746425873,12414.157365250001,-52.9228241699966,54014.145547440006 2025-05-05,06:17:55.000,125,11123383,-795,0,1746425874,12414.197783110001,-53.43741066000075,54014.92111776 2025-05-05,06:17:56.000,125,11123413,-795,0,1746425875,12414.244937279997,-53.881505849996756,54015.5988684 2025-05-05,06:17:57.000,125,11123388,-795,0,1746425876,12414.157365250001,-54.26920799999789,54016.29758040001 2025-05-05,06:17:58.000,125,11123437,-795,0,1746425877,12414.07652953,-54.71330319000117,54017.094112080005 2025-05-05,06:17:59.000,125,11123415,-795,0,1746425878,12414.01590274,-55.22788967999804,54017.862695280004 2025-05-05,06:18:00.000,125,11123395,-795,0,1746425879,12413.92833070999,-55.791820079997706,54019.0924284 2025-05-05,06:18:01.000,125,11123405,-795,0,1746425880,12413.578042589994,-56.36279960999673,54019.74223056 2025-05-05,06:18:02.000,125,11123369,-795,0,1746425881,12412.998719930001,-56.99722130999726,54020.3850456 2025-05-05,06:18:03.000,125,11123393,-795,0,1746425882,12412.170153799998,-57.59639736000099,54020.69247888 2025-05-05,06:18:04.000,125,11123395,-795,0,1746425883,12411.39547815,-58.287212099996395,54021.19555152 2025-05-05,06:18:05.000,125,11123401,-795,0,1746425884,12410.47933999,-59.07671465999738,54021.83137944001 2025-05-05,06:18:06.000,125,11123435,-795,0,1746425885,12409.462157180002,401.3936043299982,54022.31349072001 2025-05-05,06:18:07.000,125,11123422,-795,0,1746425886,12408.438238059993,-60.85309541999595,54022.7606664 2025-05-05,06:18:08.000,125,11123419,-795,0,1746425887,12407.555781449999,-61.67079450000165,54023.396494320004 2025-05-05,06:18:09.000,125,11123407,-795,0,1746425888,12406.84173259,-62.30521620000218,54023.91354120001 2025-05-05,06:18:10.000,125,11123366,-795,0,1746425889,12406.080529559993,-62.85504833999585,54024.39565248001 2025-05-05,06:18:11.000,125,11123419,-795,0,1746425890,12405.076819369999,-63.39783134999743,54024.5074464 2025-05-05,06:18:12.000,125,11123460,-795,0,1746425891,12403.97206452999,-64.1238917399969,54024.8218668 2025-05-05,06:18:13.000,125,11123376,-795,0,1746425892,12402.968354339995,-64.9768364699994,54025.16423568001 2025-05-05,06:18:14.000,125,11123413,-795,0,1746425893,12402.099370349992,-65.8156829399959,54025.89788328 2025-05-05,06:18:15.000,125,11123467,-795,0,1746425894,12401.250595289988,-66.65452940999967,54026.60358240001 2025-05-05,06:18:16.000,125,11123463,-795,0,1746425895,12400.34119344,393.85103523,54026.77127328001 2025-05-05,06:18:17.000,125,11123395,-795,0,1746425896,12399.633880889996,-68.14894497000205,54027.42806256 2025-05-05,06:18:18.000,125,11123389,-795,0,1746425897,12398.899623099998,-68.90320187999896,54027.77741856001 2025-05-05,06:18:19.000,125,11123355,-795,0,1746425898,12398.17883792999,-69.79139225999825,54028.44119496001 2025-05-05,06:18:20.000,125,11123421,-795,0,1746425899,12397.397425969997,-70.65843524999946,54029.08401 2025-05-05,06:18:21.000,125,11123413,-795,0,1746425900,12396.770949139995,-71.38449563999893,54029.601056880005 2025-05-05,06:18:22.000,125,11123429,-795,0,1746425901,12396.157944929997,-71.9484260399986,54030.53034384001 2025-05-05,06:18:23.000,125,11123403,-795,0,1746425902,12395.61904012999,-72.5053073099989,54031.110274800005 2025-05-05,06:18:24.000,125,11123423,-795,0,1746425903,12395.282224629998,-73.05513944999984,54031.59238608 2025-05-05,06:18:25.000,125,11123400,-795,0,1746425904,12395.201388909998,-73.44989073000033,54032.381930640004 2025-05-05,06:18:26.000,125,11123372,-795,0,1746425905,12394.898254959997,-74.07021417000215,54032.91295176 2025-05-05,06:18:27.000,125,11123368,-795,0,1746425906,12394.37955908999,-74.90906063999864,54033.35314032001 2025-05-05,06:18:28.000,125,11123406,-715,0,1746425907,12393.961907869998,-75.6210227699994,54033.98896824 2025-05-05,06:18:29.000,125,11123409,-795,0,1746425908,12393.712664400002,-76.34003402999952,54034.8833196 2025-05-05,06:18:30.000,125,11123414,-795,0,1746425909,12393.524047719991,-76.8828170400011,54035.589018720006 2025-05-05,06:18:31.000,125,11123440,-795,0,1746425910,12393.32869473,-77.38330526999925,54036.23183376001 2025-05-05,06:18:32.000,125,11123423,-795,0,1746425911,12392.749372069993,-77.67231960000208,54036.476382960005 2025-05-05,06:18:33.000,125,11123410,-795,0,1746425912,12392.19025834,-78.0318252299985,54036.99342984 2025-05-05,06:18:34.000,125,11123383,-795,0,1746425913,12391.341483279997,-78.53231345999666,54037.37073432 2025-05-05,06:18:35.000,125,11123397,-795,0,1746425914,12390.438817739989,-79.2301773299987,54037.82489712 2025-05-05,06:18:36.000,125,11123362,-795,0,1746425915,12389.48226171999,-80.08312206000119,54038.586493200004 2025-05-05,06:18:37.000,125,11123389,-795,0,1746425916,12388.37077057,-81.17573720999644,54038.8310424 2025-05-05,06:18:38.000,125,11123379,-795,0,1746425917,12387.454632410001,-82.06392758999573,54039.57866424 2025-05-05,06:18:39.000,125,11123356,-795,0,1746425918,12386.733847239993,-82.81818449999992,54040.22147928 2025-05-05,06:18:40.000,125,11123416,-795,0,1746425919,12386.019798379995,-83.4949009799966,54040.41013152 2025-05-05,06:18:41.000,125,11123419,-795,0,1746425920,12385.211441179992,-83.99538921000203,54041.11583064001 2025-05-05,06:18:42.000,125,11123421,-795,0,1746425921,12384.099950030002,-84.51702482999826,54041.56300632 2025-05-05,06:18:43.000,125,11123402,-795,0,1746425922,12382.948041019998,-85.04570958000113,54041.940310800004 2025-05-05,06:18:44.000,125,11123343,-795,0,1746425923,12381.984748689989,-85.54619780999928,54042.67395840001 2025-05-05,06:18:45.000,125,11123419,-795,0,1746425924,12381.1157647,-86.0537351699968,54043.26087648 2025-05-05,06:18:46.000,125,11123392,-795,0,1746425925,12380.273725949992,-86.45553557999665,54043.81984608 2025-05-05,06:18:47.000,125,11123415,-795,0,1746425926,12379.337378859993,-86.92077815999801,54043.93164 2025-05-05,06:18:48.000,125,11123417,-795,0,1746425927,12378.225887709988,-87.49880681999639,54044.53253232 2025-05-05,06:18:49.000,125,11123452,-795,0,1746425928,12377.161550729994,-87.88650896999752,54045.20329584 2025-05-05,06:18:50.000,125,11123375,-795,0,1746425929,12376.07700482,-88.09093374000076,54045.80418816 2025-05-05,06:18:51.000,125,11123425,-795,0,1746425930,12375.214757139991,-88.09798287000012,54046.62866832001 2025-05-05,06:18:52.000,125,11123402,-795,0,1746425931,12374.440081489993,-88.02749156999926,54047.10379248 2025-05-05,06:18:53.000,125,11123481,-795,0,1746425932,12373.907912999995,-88.10503199999948,54047.760581760005 2025-05-05,06:18:54.000,125,11123426,-795,0,1746425933,12373.59130642999,-87.97814765999647,54048.45230664001 2025-05-05,06:18:55.000,125,11123400,-795,0,1746425934,12373.422898679994,-87.7737228900005,54049.26281256001 2025-05-05,06:18:56.000,125,11123422,-795,0,1746425935,12373.247754620003,-87.35782422000193,54050.01742152 2025-05-05,06:18:57.000,125,11123380,-795,0,1746425936,12373.200600449993,-86.99831858999823,54050.730107760006 2025-05-05,06:18:58.000,125,11123429,-795,0,1746425937,12373.139973659992,-86.91372902999865,54051.79913712 2025-05-05,06:18:59.000,125,11123383,-795,0,1746425938,12373.220809379993,-86.83618859999842,54052.74938544 2025-05-05,06:19:00.000,125,11123468,-795,0,1746425939,12373.510470709989,-86.55422340000223,54053.797453440005 2025-05-05,06:19:01.000,125,11123400,-795,0,1746425940,12373.89444037999,-86.22996341999533,54054.60097224 2025-05-05,06:19:02.000,125,11123401,-795,0,1746425941,12374.062848130001,-85.68718041000102,54055.43243952 2025-05-05,06:19:03.000,125,11123429,-795,0,1746425942,12374.136947539992,375.87575373000436,54056.40364920001 2025-05-05,06:19:04.000,125,11123386,-795,0,1746425943,12374.278410049992,-85.05980783999985,54057.57049824 2025-05-05,06:19:05.000,125,11123405,-795,0,1746425944,12374.561335069993,-84.91882523999811,54058.69542456 2025-05-05,06:19:06.000,125,11123410,-795,0,1746425945,12374.95204104999,-84.8553830699966,54059.80637664001 2025-05-05,06:19:07.000,125,11123427,-795,0,1746425946,12375.497682159992,-84.88357959000132,54060.53303712 2025-05-05,06:19:08.000,125,11123432,-795,0,1746425947,12376.05005957999,-85.02456218999578,54061.63001496001 2025-05-05,06:19:09.000,125,11123383,-795,0,1746425948,12376.656327479992,-85.20783957000094,54062.35667544 2025-05-05,06:19:10.000,125,11123369,-795,0,1746425949,12377.51183884999,-85.2148887000003,54063.523524480006 2025-05-05,06:19:11.000,125,11123438,-795,0,1746425950,12378.60985737999,-85.05275871000049,54064.49473416 2025-05-05,06:19:12.000,125,11123437,-795,0,1746425951,12379.69440329,-84.81308829000045,54065.36113704001 2025-05-05,06:19:13.000,125,11123409,-795,0,1746425952,12380.839575989994,-84.74259698999958,54066.423179280006 2025-05-05,06:19:14.000,125,11123431,-795,0,1746425953,12382.200310609995,-84.53112308999698,54067.52015712001 2025-05-05,06:19:15.000,125,11123410,-795,0,1746425954,12383.6755625,-84.3126000600023,54068.435469840006 2025-05-05,06:19:16.000,125,11123482,-795,0,1746425955,12385.191232249992,-84.199813979998,54069.1900788 2025-05-05,06:19:17.000,125,11123413,-795,0,1746425956,12386.599121040003,-84.24915789000079,54069.97962336 2025-05-05,06:19:18.000,125,11123489,-795,0,1746425957,12387.946383039998,-84.53112308999698,54070.97179440001 2025-05-05,06:19:19.000,125,11123429,-795,0,1746425958,12389.293645039994,-84.84833393999725,54072.02684952001 2025-05-05,06:19:20.000,125,11123417,-795,0,1746425959,12390.60048917999,-85.18669217999559,54073.40331216 2025-05-05,06:19:21.000,125,11123417,-795,0,1746425960,12391.597463059989,-85.41226433999691,54074.48631576 2025-05-05,06:19:22.000,125,11123396,-795,0,1746425961,12392.257621439996,-85.69422954000038,54075.41560272 2025-05-05,06:19:23.000,125,11123426,-795,0,1746425962,12392.533810150002,-86.08898082000087,54076.177198800004 2025-05-05,06:19:24.000,125,11123428,-795,0,1746425963,12392.735899449988,-86.37799514999642,54077.05757592001 2025-05-05,06:19:25.000,125,11123405,-795,0,1746425964,12393.005351849999,-86.60356730999774,54078.07769544 2025-05-05,06:19:26.000,125,11123381,-795,0,1746425965,12393.173759599995,-86.80799208000099,54079.048905120006 2025-05-05,06:19:27.000,125,11123359,-795,0,1746425966,12393.355639969996,-86.89963076999993,54079.817488320004 2025-05-05,06:19:28.000,125,11123405,-795,0,1746425967,12393.806972739992,-87.13930118999997,54081.207925200004 2025-05-05,06:19:29.000,125,11123397,-795,0,1746425968,12394.3862954,-87.2168416200002,54082.332851520005 2025-05-05,06:19:30.000,125,11123398,-795,0,1746425969,12394.777001379996,-87.39306986999873,54083.290086960005 2025-05-05,06:19:31.000,125,11123398,-795,0,1746425970,12395.093607950002,-87.6609368099962,54083.78617248001 2025-05-05,06:19:32.000,125,11123378,-795,0,1746425971,12395.48431393,-88.09798287000012,54085.11372528 2025-05-05,06:19:33.000,125,11123392,-795,0,1746425972,12395.652721679995,-88.85223977999703,54086.0989092 2025-05-05,06:19:34.000,125,11123426,-795,0,1746425973,12395.78071156999,-89.80387232999783,54087.20986128 2025-05-05,06:19:35.000,125,11123408,-795,0,1746425974,12396.137735999997,-90.79075052999542,54088.78196328 2025-05-05,06:19:36.000,125,11123407,-795,0,1746425975,12396.501496739998,-91.41812309999659,54090.03265776 2025-05-05,06:19:37.000,125,11123405,-795,0,1746425976,12396.710322349994,-91.88336567999795,54091.003867440006 2025-05-05,06:19:38.000,125,11123428,-795,0,1746425977,12396.96630213,-92.34155912999995,54091.87027032 2025-05-05,06:19:39.000,125,11123324,-795,0,1746425978,12397.222281909992,-92.66581910999957,54093.113977680005 2025-05-05,06:19:40.000,125,11123442,-795,0,1746425979,12397.471525380002,-93.16630733999773,54094.4834532 2025-05-05,06:19:41.000,125,11123395,-795,0,1746425980,12397.606251579993,-93.55400948999886,54095.643315119996 2025-05-05,06:19:42.000,125,11123383,-795,0,1746425981,12397.821813499999,-93.96285902999807,54096.65644752001 2025-05-05,06:19:43.000,125,11123407,-795,0,1746425982,12398.17883792999,-94.27302074999898,54098.1516912 2025-05-05,06:19:44.000,125,11123431,-795,0,1746425983,12398.428081400001,-94.54088768999645,54099.49321824 2025-05-05,06:19:45.000,125,11123408,-795,0,1746425984,12398.300091509991,-94.91449157999887,54100.70199000001 2025-05-05,06:19:46.000,125,11123393,-795,0,1746425985,12398.23946471999,-95.27399720999529,54101.666212560005 2025-05-05,06:19:47.000,125,11123355,-795,0,1746425986,12398.0239028,-95.32334111999808,54102.69331920001 2025-05-05,06:19:48.000,125,11123427,-795,0,1746425987,12398.010430179995,-95.26694807999593,54103.8112584 2025-05-05,06:19:49.000,125,11123458,-795,0,1746425988,12397.970012319995,-95.23170242999913,54105.01304304001 2025-05-05,06:19:50.000,125,11123403,-795,0,1746425989,12398.10473852,-95.45727459000045,54106.6759776 2025-05-05,06:19:51.000,125,11123419,-795,0,1746425990,12398.360718299991,-95.80973108999751,54107.84981376 2025-05-05,06:19:52.000,125,11123367,-795,0,1746425991,12398.717742729998,-96.26792453999951,54108.94679160001 2025-05-05,06:19:53.000,125,11123442,-795,0,1746425992,12399.09497608999,-96.32431758000166,54109.70140056 2025-05-05,06:19:54.000,125,11123402,-795,0,1746425993,12399.627144580001,-96.14808932999586,54110.9031852 2025-05-05,06:19:55.000,125,11123446,-795,0,1746425994,12400.118895209998,-96.04235237999819,54111.85343352 2025-05-05,06:19:56.000,125,11123369,-795,0,1746425995,12400.893570859997,-96.15513845999521,54113.06220528001 2025-05-05,06:19:57.000,125,11123430,-795,0,1746425996,12401.59414709999,-96.42300539999997,54114.27097704 2025-05-05,06:19:58.000,125,11123382,-795,0,1746425997,12402.328404890002,-96.85300232999725,54115.633465440005 2025-05-05,06:19:59.000,125,11123454,-795,0,1746425998,12403.136762089991,-97.31824490999861,54117.00992808 2025-05-05,06:20:00.000,125,11123420,-795,0,1746425999,12404.07984549,-98.04430529999809,54118.519146 2025-05-05,06:20:01.000,125,11123374,-795,0,1746426000,12405.204809259994,-98.86905350999587,54119.88862152 2025-05-05,06:20:02.000,125,11123379,-795,0,1746426001,12406.57228018999,-99.34134521999658,54121.42578792001 2025-05-05,06:20:03.000,125,11123403,-795,0,1746426002,12407.87912433,-99.3695417400013,54122.87910888 2025-05-05,06:20:04.000,125,11123375,-795,0,1746426003,12409.26006788,-98.98888871999952,54124.51409496001 2025-05-05,06:20:05.000,125,11123400,-795,0,1746426004,12410.634275119992,-98.47430222999537,54126.47048856 2025-05-05,06:20:06.000,125,11123436,-795,0,1746426005,12411.631248999991,-98.16414051000174,54127.93079664 2025-05-05,06:20:07.000,125,11123381,-795,0,1746426006,12412.399188339994,-98.07955095000216,54129.20943960001 2025-05-05,06:20:08.000,125,11123394,-795,0,1746426007,12413.476997939993,-98.09364921000088,54130.73961888 2025-05-05,06:20:09.000,125,11123424,-795,0,1746426008,12414.393136099992,-97.85397879000084,54132.49338600001 2025-05-05,06:20:10.000,125,11123374,-795,0,1746426009,12415.11392127,-97.29004839000117,54134.14234632 2025-05-05,06:20:11.000,125,11123385,-795,0,1746426010,12415.470945699992,-96.52169321999827,54135.70746120001 2025-05-05,06:20:12.000,125,11123417,-795,0,1746426011,12415.693243929993,-95.73219065999729,54137.482189680006 2025-05-05,06:20:13.000,125,11123360,-795,0,1746426012,12416.27256659,-94.90744244999951,54139.38268632 2025-05-05,06:20:14.000,125,11123386,-795,0,1746426013,12417.181968439989,-93.98400641999615,54141.52773216001 2025-05-05,06:20:15.000,125,11123417,-795,0,1746426014,12418.010534569992,-93.2367986399986,54143.58194544 2025-05-05,06:20:16.000,125,11123416,-795,0,1746426015,12418.61006616,-92.72221215000172,54145.31475120001 2025-05-05,06:20:17.000,125,11123394,-795,0,1746426016,12418.994035830001,-92.39090303999546,54146.96371152001 2025-05-05,06:20:18.000,125,11123312,-795,0,1746426017,12419.438632289988,-92.15828175000206,54148.696517280005 2025-05-05,06:20:19.000,125,11123356,-795,0,1746426018,12419.660930519989,-91.94680784999946,54150.41534880001 2025-05-05,06:20:20.000,125,11123443,-795,0,1746426019,12419.714820999994,-91.60844961000112,54152.120206080006 2025-05-05,06:20:21.000,125,11123375,-795,0,1746426020,12419.815865649995,-91.333533539997,54153.74121792 2025-05-05,06:20:22.000,125,11123405,-795,0,1746426021,12419.78218409999,-91.12205964000168,54155.07575784 2025-05-05,06:20:23.000,125,11123388,-795,0,1746426022,12419.896701369995,-91.01632268999674,54156.36837504 2025-05-05,06:20:24.000,125,11123390,-795,0,1746426023,12420.267198419991,-90.93878225999651,54157.94746416 2025-05-05,06:20:25.000,125,11123411,-795,0,1746426024,12420.745476429998,-90.60747314999753,54159.6034116 2025-05-05,06:20:26.000,125,11123328,-795,0,1746426025,12421.196809199995,-90.03649361999851,54161.26634616001 2025-05-05,06:20:27.000,125,11123434,-795,0,1746426026,12421.654878280002,-89.60649669000122,54162.75460272001 2025-05-05,06:20:28.000,125,11123422,-795,0,1746426027,12422.213992009994,-89.16240149999794,54164.52234408 2025-05-05,06:20:29.000,125,11123406,-795,0,1746426028,12422.948249799992,-88.87338716999511,54166.12938168001 2025-05-05,06:20:30.000,125,11123395,-795,0,1746426029,12423.918278439996,-88.33765329000016,54167.911097280004 2025-05-05,06:20:31.000,125,11123440,-795,0,1746426030,12424.935461249996,-87.79487027999858,54169.28755992 2025-05-05,06:20:32.000,125,11123419,-795,0,1746426031,12425.8448631,-87.30848030999914,54170.880623280005 2025-05-05,06:20:33.000,125,11123439,-795,0,1746426032,12426.963090559999,-86.98422032999952,54172.34791848 2025-05-05,06:20:34.000,125,11123409,-795,0,1746426033,12428.047636469993,-86.5753707900003,54174.09469848 2025-05-05,06:20:35.000,125,11123435,-795,0,1746426034,12428.55959602999,-86.25111081000068,54175.89737544 2025-05-05,06:20:36.000,125,11123382,-795,0,1746426035,12428.903147839992,-85.59554172000207,54177.72800088001 2025-05-05,06:20:37.000,125,11123407,-795,0,1746426036,12429.219754409998,-84.60161438999785,54179.27914152 2025-05-05,06:20:38.000,125,11123409,-795,0,1746426037,12429.428580019994,-83.29047621000063,54180.92810184 2025-05-05,06:20:39.000,125,11123361,-795,0,1746426038,12428.57980495999,-81.97933802999614,54181.997131200005 2025-05-05,06:20:40.000,125,11123398,-795,0,1746426039,12427.46831381,-80.52016811999783,54183.69500136001 2025-05-05,06:20:41.000,125,11123382,-795,0,1746426040,12426.814891739989,-79.24427558999741,54185.4557556 2025-05-05,06:20:42.000,125,11123370,-795,0,1746426041,12426.673429230003,-78.09526740000001,54186.860166720006 2025-05-05,06:20:43.000,125,11123432,-795,0,1746426042,12426.484812549992,-77.22117527999944,54188.57899824001 2025-05-05,06:20:44.000,125,11123449,-795,0,1746426043,12426.154733359996,-76.1779040399997,54189.96943512001 2025-05-05,06:20:45.000,125,11123439,-795,0,1746426044,12426.633011370002,-75.09233801999653,54191.54852424001 2025-05-05,06:20:46.000,125,11123380,-795,0,1746426045,12427.859019789998,-73.8023472299974,54193.18351032001 2025-05-05,06:20:47.000,125,11123392,-795,0,1746426046,12428.532650789995,-72.52645469999698,54194.671766880005 2025-05-05,06:20:48.000,125,11123433,-795,0,1746426047,12429.192809169988,-71.18712000000232,54196.48841808001 2025-05-05,06:20:49.000,125,11123430,-795,0,1746426048,12430.183046739992,-70.11565223999787,54198.04654584001 2025-05-05,06:20:50.000,125,11123348,-795,0,1746426049,12431.422527779992,-69.32614967999689,54199.97499096 2025-05-05,06:20:51.000,125,11123401,-795,0,1746426050,12431.95469626999,-68.54369624999526,54201.81959064 2025-05-05,06:20:52.000,125,11123385,-795,0,1746426051,12431.96143258,-67.7471445600022,54203.559383520005 2025-05-05,06:20:53.000,125,11123392,-795,0,1746426052,12432.05574091999,-67.04928069000016,54205.04065296001 2025-05-05,06:20:54.000,125,11123396,-795,0,1746426053,12432.486864760001,-66.7320698399999,54206.54288376 2025-05-05,06:20:55.000,125,11123396,-795,0,1746426054,12433.497311259991,-66.66862766999839,54208.6180584 2025-05-05,06:20:56.000,125,11123428,-795,0,1746426055,12434.157469639998,-66.42895724999835,54210.32291568 2025-05-05,06:20:57.000,125,11123409,-795,0,1746426056,12434.41344941999,395.4864333900041,54211.92995328 2025-05-05,06:20:58.000,125,11123407,-795,0,1746426057,12435.383478059994,-64.87109952000174,54213.61384920001 2025-05-05,06:20:59.000,125,11123429,-795,0,1746426058,12436.366979320002,-64.10274434999883,54215.40255192 2025-05-05,06:21:00.000,125,11123363,-795,0,1746426059,12436.77789423,-63.62340350999875,54216.98862816 2025-05-05,06:21:01.000,125,11123455,-795,0,1746426060,12437.619932979993,-63.024227460002294,54218.7144468 2025-05-05,06:21:02.000,125,11123424,-795,0,1746426061,12438.906568189988,-62.36865836999641,54220.041999600006 2025-05-05,06:21:03.000,125,11123421,-795,0,1746426062,12440.267302809989,-61.508664510001836,54221.49532056001 2025-05-05,06:21:04.000,125,11123393,-795,0,1746426063,12441.87054458999,-60.373754579995875,54223.05344832001 2025-05-05,06:21:05.000,125,11123449,-795,0,1746426064,12443.568094709997,-59.28113943000062,54225.00984192 2025-05-05,06:21:06.000,125,11123326,-795,0,1746426065,12445.036610289993,-58.336556009999185,54227.02213248 2025-05-05,06:21:07.000,125,11123427,-795,0,1746426066,12446.538807419995,-57.124105650000274,54228.82480944 2025-05-05,06:21:08.000,125,11123398,-795,0,1746426067,12447.778288459995,-56.193620489997556,54230.9069712 2025-05-05,06:21:09.000,125,11123436,-795,0,1746426068,12449.11207784,-54.931826219995855,54232.8983004 2025-05-05,06:21:10.000,125,11123388,-795,0,1746426069,12450.796155340002,-53.84626019999996,54234.87565536 2025-05-05,06:21:11.000,125,11123405,-795,0,1746426070,12452.338770329989,-53.05675763999898,54237.076598160005 2025-05-05,06:21:12.000,125,11123424,-795,0,1746426071,12453.470470409993,-52.450532459995884,54239.03299176001 2025-05-05,06:21:13.000,125,11123373,-795,0,1746426072,12454.487653219992,-51.83020902000135,54240.82169448 2025-05-05,06:21:14.000,125,11123331,-795,0,1746426073,12455.37010983,-50.92792037999607,54243.043598640004 2025-05-05,06:21:15.000,125,11123388,-795,0,1746426074,12456.20541227,-49.64497871999629,54244.839288480005 2025-05-05,06:21:16.000,125,11123449,-795,0,1746426075,12456.724108139992,-48.39023358000122,54246.64895256 2025-05-05,06:21:17.000,125,11123390,-795,0,1746426076,12457.343848659999,-47.170734089995676,54248.15118336 2025-05-05,06:21:18.000,125,11123408,-795,0,1746426077,12457.990534420001,-45.81025199999567,54249.62546568001 2025-05-05,06:21:19.000,125,11123424,-795,0,1746426078,12458.65742910999,-44.57665424999868,54251.260451760005 2025-05-05,06:21:20.000,125,11123363,-795,0,1746426079,12459.075080329996,-43.5756777899951,54253.04915448001 2025-05-05,06:21:21.000,125,11123433,-795,0,1746426080,12458.65742910999,-42.75797870999668,54254.30683608 2025-05-05,06:21:22.000,125,11123450,-795,0,1746426081,12458.165678479992,-41.94027962999826,54255.61342752001 2025-05-05,06:21:23.000,125,11123443,-795,0,1746426082,12458.71805589999,-40.67848535999656,54256.54271448 2025-05-05,06:21:24.000,125,11123353,-795,0,1746426083,12459.8632286,-39.39554369999678,54257.87026728001 2025-05-05,06:21:25.000,125,11123398,-795,0,1746426084,12460.664849489993,-38.16194594999979,54259.22576856 2025-05-05,06:21:26.000,125,11123425,-795,0,1746426085,12461.16333643,-36.72392342999956,54260.4624888 2025-05-05,06:21:27.000,125,11123427,-795,0,1746426086,12461.890857910003,-35.39163785999699,54261.76908024001 2025-05-05,06:21:28.000,125,11123434,-795,0,1746426087,12463.076448469998,-33.96066446999612,54263.34816936 2025-05-05,06:21:29.000,125,11123378,-795,0,1746426088,12464.194675929997,-32.52264194999589,54264.962194080006 2025-05-05,06:21:30.000,125,11123351,-795,0,1746426089,12464.969351579995,-31.40183027999592,54266.55525744 2025-05-05,06:21:31.000,125,11123412,-795,0,1746426090,12465.501520069993,-30.40085381999961,54267.73608072001 2025-05-05,06:21:32.000,125,11123446,-795,0,1746426091,12466.316613579991,-28.96283129999938,54269.035685040006 2025-05-05,06:21:33.000,125,11123442,-795,0,1746426092,12467.11149815999,-27.729233549995115,54270.39817344001 2025-05-05,06:21:34.000,125,11123446,-795,0,1746426093,12467.31358745999,-26.946780120000767,54271.70476488 2025-05-05,06:21:35.000,125,11123398,-795,0,1746426094,12467.812074399997,-25.76957540999865,54273.02533056 2025-05-05,06:21:36.000,125,11123388,-795,0,1746426095,12468.957247099992,-23.92975247999857,54274.234102320006 2025-05-05,06:21:37.000,125,11123454,-795,0,1746426096,12470.163046590002,-22.42123865999747,54275.49877104001 2025-05-05,06:21:38.000,125,11123361,-795,0,1746426097,12471.11286629999,-21.589441320000333,54277.16869272 2025-05-05,06:21:39.000,125,11123338,-795,0,1746426098,12471.813442539999,-20.8563318000015,54278.39143872 2025-05-05,06:21:40.000,125,11123424,-795,0,1746426099,12472.500546160001,-19.98928881000029,54279.44649384 2025-05-05,06:21:41.000,125,11123435,-795,0,1746426100,12472.871043209998,-19.256179290001455,54280.34084520001 2025-05-05,06:21:42.000,125,11123407,-795,0,1746426101,12473.43015693999,443.4628121700007,54281.29808064001 2025-05-05,06:21:43.000,125,11123425,-795,0,1746426102,12474.238514139994,-16.45767468000122,54282.332174400006 2025-05-05,06:21:44.000,125,11123465,-795,0,1746426103,12475.215279089993,-14.286542640002153,54283.2754356 2025-05-05,06:21:45.000,125,11123462,-795,0,1746426104,12476.185307729997,-12.524260140002298,54284.442284640005 2025-05-05,06:21:46.000,125,11123379,-795,0,1746426105,12476.542332159988,-11.304760649996751,54285.52528824 2025-05-05,06:21:47.000,125,11123393,-795,0,1746426106,12477.182281609996,-9.422642940000514,54286.20303888 2025-05-05,06:21:48.000,125,11123428,-795,0,1746426107,12478.40829002999,-7.103479170000355,54287.006557680004 2025-05-05,06:21:49.000,125,11123369,-795,0,1746426108,12479.69492524,-5.397589709995373,54287.54456592 2025-05-05,06:21:50.000,125,11123437,-795,0,1746426109,12479.923959779997,-4.7067749699999695,54288.41096880001 2025-05-05,06:21:51.000,125,11123402,-795,0,1746426110,12479.59388059,-3.7762898099972517,54288.84417024001 2025-05-05,06:21:52.000,125,11123383,-795,0,1746426111,12479.641034759996,-1.8941721000010148,54289.018848240004 2025-05-05,06:21:53.000,125,11123405,-795,0,1746426112,12480.449391959999,0.6012199199976749,54289.27737168001 2025-05-05,06:21:54.000,125,11123353,-795,0,1746426113,12481.271221779993,2.8498923900042428,54289.96909656001 2025-05-05,06:21:55.000,125,11123321,-795,0,1746426114,12481.493520009994,4.492339680000441,54290.67479568 2025-05-05,06:21:56.000,125,11123317,-795,0,1746426115,12481.587828349999,5.986755240002822,54291.2058168 2025-05-05,06:21:57.000,125,11123441,-795,0,1746426116,12482.295140900002,7.685595570001169,54291.3455592 2025-05-05,06:21:58.000,125,11123431,-795,0,1746426117,12483.467258839992,9.722794139997859,54292.06523256 2025-05-05,06:21:59.000,125,11123397,-795,0,1746426118,12484.747157739992,11.506224030003068,54292.84080288 2025-05-05,06:22:00.000,125,11123472,-795,0,1746426119,12485.333216709994,12.746870909999416,54293.448682320006 2025-05-05,06:22:01.000,125,11123428,-795,0,1746426120,12486.464916789999,14.551448190002702,54293.89585800001 2025-05-05,06:22:02.000,125,11123346,-795,0,1746426121,12487.76502462,16.341927209999994,54294.503737440005 2025-05-05,06:22:03.000,125,11123406,-795,0,1746426122,12488.371292520002,17.321756279998226,54295.11161688 2025-05-05,06:22:04.000,125,11123453,-795,0,1746426123,12488.761998499998,18.421420560000115,54295.74744480001 2025-05-05,06:22:05.000,125,11123428,-795,0,1746426124,12490.109260499994,20.077966110002308,54296.01994248 2025-05-05,06:22:06.000,125,11123416,-795,0,1746426125,12491.773129069996,21.826150350003445,54296.3762856 2025-05-05,06:22:07.000,125,11123403,-795,0,1746426126,12493.167545240001,22.996305929998925,54296.79551280001 2025-05-05,06:22:08.000,125,11123408,-795,0,1746426127,12493.511097049988,23.665973280003527,54297.305572560006 2025-05-05,06:22:09.000,125,11123439,-795,0,1746426128,12493.787285759994,24.800883210002212,54297.955374720004 2025-05-05,06:22:10.000,125,11123369,-795,0,1746426129,12494.602379269993,26.231856600003084,54298.437486 2025-05-05,06:22:11.000,125,11123437,-795,0,1746426130,12495.713870419997,27.676928250002675,54298.7519064 2025-05-05,06:22:12.000,125,11123389,-795,0,1746426131,12496.731053229996,29.09380338000483,54298.88466168001 2025-05-05,06:22:13.000,125,11123382,-795,0,1746426132,12497.054396109997,29.418063360004453,54298.88466168001 2025-05-05,06:22:14.000,125,11123427,-795,0,1746426133,12496.784943710001,29.65773378000449,54299.0663268 2025-05-05,06:22:15.000,125,11123412,-795,0,1746426134,12497.229540169988,30.94067544000427,54298.814790480006 2025-05-05,06:22:16.000,125,11123408,-795,0,1746426135,12498.846254569995,32.92148096999881,54299.178120720004 2025-05-05,06:22:17.000,125,11123453,-795,0,1746426136,12500.328242769996,34.7260582500021,54298.97549424001 2025-05-05,06:22:18.000,125,11123350,-795,0,1746426137,12501.662032150001,36.22047381000448,54299.57638656001 2025-05-05,06:22:19.000,125,11123383,-795,0,1746426138,12502.221145879994,37.32013808999909,54299.464592640004 2025-05-05,06:22:20.000,125,11123402,-795,0,1746426139,12502.295245289999,38.47619541000313,54299.54145096 2025-05-05,06:22:21.000,125,11123402,-795,0,1746426140,12502.51754352,39.76618620000227,54299.10824952 2025-05-05,06:22:22.000,125,11123466,-795,0,1746426141,12503.305691789988,41.16191393999907,54299.03837832 2025-05-05,06:22:23.000,125,11123425,-795,0,1746426142,12503.945641239996,42.47305212000356,54299.080301040005 2025-05-05,06:22:24.000,125,11123404,-795,0,1746426143,12504.107312679997,43.62910944000032,54298.96850712 2025-05-05,06:22:25.000,125,11123417,-795,0,1746426144,12504.188148399997,44.65123329000198,54298.76588064001 2025-05-05,06:22:26.000,125,11123382,-795,0,1746426145,12504.646217479989,45.680406270003004,54298.8217776 2025-05-05,06:22:27.000,125,11123462,-795,0,1746426146,12505.225540139996,46.59679316999973,54298.612164 2025-05-05,06:22:28.000,125,11123420,-795,0,1746426147,12505.387211579997,47.301706170001125,54298.626138240004 2025-05-05,06:22:29.000,125,11123383,-795,0,1746426148,12505.791390179998,47.97842264999781,54298.144026960006 2025-05-05,06:22:30.000,125,11123376,-795,0,1746426149,12506.444812249996,48.64809000000241,54298.20691104 2025-05-05,06:22:31.000,125,11123439,-795,0,1746426150,12507.044343839989,49.13447997000185,54298.16498832001 2025-05-05,06:22:32.000,125,11123454,-795,0,1746426151,12506.747946199997,49.36710126000253,54297.78069672001 2025-05-05,06:22:33.000,125,11123432,-795,0,1746426152,12506.10799674999,49.45873995000147,54297.4592892 2025-05-05,06:22:34.000,125,11123358,-795,0,1746426153,12505.717290769993,49.670213850004075,54297.29159832 2025-05-05,06:22:35.000,125,11123415,-795,0,1746426154,12505.589300879998,49.9944738300037,54296.83743552 2025-05-05,06:22:36.000,125,11123428,-795,0,1746426155,12505.400684200002,50.46676554000442,54296.43916968001 2025-05-05,06:22:37.000,125,11123450,-795,0,1746426156,12505.441102060002,50.7980746500034,54295.62167664001 2025-05-05,06:22:38.000,125,11123405,-795,0,1746426157,12505.663400289988,51.1434820200011,54295.0836684 2025-05-05,06:22:39.000,125,11123396,-795,0,1746426158,12505.710554459998,51.61577373000182,54294.839119200005 2025-05-05,06:22:40.000,125,11123421,-795,0,1746426159,12506.182096159995,52.37003063999873,54294.46181472 2025-05-05,06:22:41.000,125,11123459,-795,0,1746426160,12507.219487899994,53.34985971000424,54293.99367768001 2025-05-05,06:22:42.000,125,11123387,-795,0,1746426161,12508.38486952999,54.32968878000247,54293.67227016 2025-05-05,06:22:43.000,125,11123407,-795,0,1746426162,12509.408788649998,55.112142210004095,54293.53951488001 2025-05-05,06:22:44.000,125,11123444,-795,0,1746426163,12509.7119226,55.77476043000206,54293.197146 2025-05-05,06:22:45.000,125,11123442,-795,0,1746426164,12510.001583929996,56.48672256000282,54292.5683052 2025-05-05,06:22:46.000,125,11123417,-795,0,1746426165,12510.412498839993,57.198684690003574,54291.92549016 2025-05-05,06:22:47.000,125,11123381,-795,0,1746426166,12510.937931019995,57.952941600000486,54291.42940464001 2025-05-05,06:22:48.000,125,11123414,-795,0,1746426167,12511.544198919997,58.71424764000403,54291.03812592 2025-05-05,06:22:49.000,125,11123413,-795,0,1746426168,12511.921432279989,59.24998151999898,54290.82851232 2025-05-05,06:22:50.000,125,11123400,-795,0,1746426169,12511.847332869998,59.517848460003734,54290.22762 2025-05-05,06:22:51.000,125,11123389,-795,0,1746426170,12511.766497149998,59.7222732299997,54289.54986936 2025-05-05,06:22:52.000,125,11123388,-795,0,1746426171,12511.739551909988,60.25095798000257,54288.73936344 2025-05-05,06:22:53.000,125,11123413,-795,0,1746426172,12511.955113829994,60.96996924000268,54288.033664320006 2025-05-05,06:22:54.000,125,11123437,-795,0,1746426173,12512.783679959997,61.91455266000412,54287.68430832 2025-05-05,06:22:55.000,125,11123444,-795,0,1746426174,12513.848016939992,62.95782390000386,54287.1532872 2025-05-05,06:22:56.000,125,11123396,-795,0,1746426175,12514.972980710001,64.07863557000383,54286.454575200005 2025-05-05,06:22:57.000,125,11123414,-795,0,1746426176,12516.158571269996,65.12190681000357,54286.18207752001 2025-05-05,06:22:58.000,125,11123417,-795,0,1746426177,12517.29027135,66.11583414000052,54285.74887608 2025-05-05,06:22:59.000,125,11123390,-795,0,1746426178,12518.42197142999,66.94763147999765,54285.30170040001 2025-05-05,06:23:00.000,125,11123437,-795,0,1746426179,12519.41894530999,67.58205317999818,54284.85452472 2025-05-05,06:23:01.000,125,11123383,-795,0,1746426180,12520.402446569999,68.25876966000214,54284.120877119996 2025-05-05,06:23:02.000,125,11123440,-795,0,1746426181,12521.062604949992,68.82270006000181,54283.49902344001 2025-05-05,06:23:03.000,125,11123434,-795,0,1746426182,12521.85748952999,69.26679524999781,54282.96800232 2025-05-05,06:23:04.000,125,11123416,-795,0,1746426183,12522.423339569992,69.65449739999895,54282.55576224 2025-05-05,06:23:05.000,125,11123387,-795,0,1746426184,12522.558065769997,69.99990477000392,54282.15050928 2025-05-05,06:23:06.000,125,11123380,-795,0,1746426185,12522.470493740002,70.26072258000204,54281.48673288001 2025-05-05,06:23:07.000,125,11123380,-795,0,1746426186,12522.03936989999,70.33826301000227,54280.55744592001 2025-05-05,06:23:08.000,125,11123403,-795,0,1746426187,12521.614982369989,70.5144912600008,54279.61418472 2025-05-05,06:23:09.000,125,11123425,-795,0,1746426188,12521.80359905,70.89514428000257,54278.99931816001 2025-05-05,06:23:10.000,125,11123422,-795,0,1746426189,12522.288613370001,71.27579730000434,54278.356503120005 2025-05-05,06:23:11.000,125,11123492,-795,0,1746426190,12522.686055659993,71.54366424000182,54277.74163656 2025-05-05,06:23:12.000,125,11123388,-795,0,1746426191,12522.89488126999,71.76218727000378,54277.03593744001 2025-05-05,06:23:13.000,125,11123406,-795,0,1746426192,12523.20475153,72.10759464000148,54276.442032240004 2025-05-05,06:23:14.000,125,11123393,-795,0,1746426193,12523.501149169992,72.46005113999854,54275.58261648 2025-05-05,06:23:15.000,125,11123428,-795,0,1746426194,12523.676293229997,72.89709720000246,54274.5066 2025-05-05,06:23:16.000,125,11123389,-795,0,1746426195,12523.757128949997,73.31299587000103,54273.59128728 2025-05-05,06:23:17.000,125,11123390,-795,0,1746426196,12523.716711089997,73.78528758000175,54272.606103360005 2025-05-05,06:23:18.000,125,11123394,-795,0,1746426197,12523.467467620001,74.13069494999945,54271.78861032001 2025-05-05,06:23:19.000,125,11123362,-795,0,1746426198,12522.89488126999,74.41970928000228,54270.96413016 2025-05-05,06:23:20.000,125,11123391,-795,0,1746426199,12522.497438979997,74.75101839000126,54270.30035376001 2025-05-05,06:23:21.000,125,11123410,-795,0,1746426200,12522.241459199991,75.23035923000134,54269.37805392 2025-05-05,06:23:22.000,125,11123442,-795,0,1746426201,12521.98547942,75.66740528999799,54268.20421776 2025-05-05,06:23:23.000,125,11123387,-795,0,1746426202,12521.71602701999,76.06920569999784,54267.26794368 2025-05-05,06:23:24.000,125,11123357,-795,0,1746426203,12521.460047239998,76.49215350000304,54266.04519768 2025-05-05,06:23:25.000,125,11123437,-795,0,1746426204,12521.594773439989,77.00673998999991,54265.108923600004 2025-05-05,06:23:26.000,125,11123416,-795,0,1746426205,12522.00568835,77.56362126000022,54264.06784272 2025-05-05,06:23:27.000,125,11123424,-795,0,1746426206,12522.591747320002,77.99361819000478,54262.98483912 2025-05-05,06:23:28.000,125,11123435,-795,0,1746426207,12523.04308009,78.29673077999905,54262.21625592 2025-05-05,06:23:29.000,125,11123434,-795,0,1746426208,12523.21822414999,78.64918728000339,54261.26600760001 2025-05-05,06:23:30.000,125,11123406,-795,0,1746426209,12523.1845426,79.07918421000068,54260.16902976001 2025-05-05,06:23:31.000,125,11123441,-795,0,1746426210,12523.40684083,79.74180242999864,54258.95327088 2025-05-05,06:23:32.000,125,11123410,-795,0,1746426211,12523.831228360003,80.43261717000132,54257.632705200005 2025-05-05,06:23:33.000,125,11123451,-795,0,1746426212,12524.491386739996,81.06703887000185,54256.61957280001 2025-05-05,06:23:34.000,125,11123409,-795,0,1746426213,12525.218908219998,81.57457622999937,54255.71124720001 2025-05-05,06:23:35.000,125,11123444,-795,0,1746426214,12525.65676836999,82.05391706999944,54254.781960240005 2025-05-05,06:23:36.000,125,11123407,-795,0,1746426215,12525.71739515999,82.56145443000423,54253.845686160006 2025-05-05,06:23:37.000,125,11123468,-795,0,1746426216,12525.845385050001,82.94915657999809,54252.61595304 2025-05-05,06:23:38.000,125,11123364,-795,0,1746426217,12526.161991619992,82.94210744999873,54251.57487216 2025-05-05,06:23:39.000,125,11123443,-795,0,1746426218,12526.566170219994,83.0125987499996,54250.3311648 2025-05-05,06:23:40.000,125,11123433,-795,0,1746426219,12526.647005939994,83.00554962000024,54248.84989536 2025-05-05,06:23:41.000,125,11123432,-795,0,1746426220,12526.90298572,82.77292832999956,54248.0603508 2025-05-05,06:23:42.000,125,11123412,-795,0,1746426221,12526.707632729995,82.54030703999888,54247.00529568 2025-05-05,06:23:43.000,125,11123415,-795,0,1746426222,12526.337135679998,82.3217840100042,54245.81049816 2025-05-05,06:23:44.000,125,11123413,-795,0,1746426223,12526.229354720002,82.16670315000374,54245.04191496 2025-05-05,06:23:45.000,125,11123466,-795,0,1746426224,12525.939693389992,81.95522925000114,54243.784233360006 2025-05-05,06:23:46.000,125,11123438,-795,0,1746426225,12525.53551478999,81.6168710100028,54242.68725552 2025-05-05,06:23:47.000,125,11123432,-795,0,1746426226,12524.747366520001,81.44064276000427,54241.05925656 2025-05-05,06:23:48.000,125,11123471,-795,0,1746426227,12523.972690869989,81.26441450999846,54239.89240752 2025-05-05,06:23:49.000,125,11123406,-755,0,1746426228,12523.24516939,81.17277581999952,54238.66966152 2025-05-05,06:23:50.000,125,11123417,-795,0,1746426229,12522.766891379993,81.0599897400025,54237.55172232001 2025-05-05,06:23:51.000,125,11123456,-795,0,1746426230,12522.241459199991,80.84851583999989,54236.60846112 2025-05-05,06:23:52.000,125,11123435,-795,0,1746426231,12521.507201409993,80.52425586000027,54235.31584392 2025-05-05,06:23:53.000,125,11123437,-795,0,1746426232,12520.72578945,80.29868369999895,54233.91143280001 2025-05-05,06:23:54.000,125,11123371,-795,0,1746426233,12520.240775129998,80.09425893000298,54232.49304744001 2025-05-05,06:23:55.000,125,11123444,-795,0,1746426234,12519.782706049991,79.762949820004,54231.186456 2025-05-05,06:23:56.000,125,11123444,-795,0,1746426235,12519.243801249999,79.42459157999838,54229.90082592 2025-05-05,06:23:57.000,125,11123394,-795,0,1746426236,12518.523016079991,79.13557725000283,54228.4614792 2025-05-05,06:23:58.000,125,11123450,-795,0,1746426237,12517.782021979998,78.70558031999826,54227.2387332 2025-05-05,06:23:59.000,125,11123463,-795,0,1746426238,12517.195963009995,78.30377990999841,54226.14175536 2025-05-05,06:24:00.000,125,11123407,-795,0,1746426239,12516.785048099999,77.83853733000433,54224.94695784001 2025-05-05,06:24:01.000,125,11123408,-795,0,1746426240,12516.340451639997,77.37329475000297,54223.6403664 2025-05-05,06:24:02.000,125,11123400,-795,0,1746426241,12515.74765636,76.87985565000417,54222.01935456 2025-05-05,06:24:03.000,125,11123419,-795,0,1746426242,12515.222224179997,76.43576046000089,54220.48917528001 2025-05-05,06:24:04.000,125,11123398,-795,0,1746426243,12514.71026462,75.92822310000338,54219.308352 2025-05-05,06:24:05.000,125,11123445,-795,0,1746426244,12514.009688379992,75.49822616999882,54218.16246432 2025-05-05,06:24:06.000,125,11123424,-795,0,1746426245,12513.416893099995,74.97659055000258,54217.1074092 2025-05-05,06:24:07.000,125,11123399,-795,0,1746426246,12512.931878779993,74.49020058000315,54215.66806248 2025-05-05,06:24:08.000,125,11123424,-795,0,1746426247,12512.608535899992,74.05315451999923,54214.49422632 2025-05-05,06:24:09.000,125,11123405,-795,0,1746426248,12512.0696311,73.75004192999768,54212.90815008 2025-05-05,06:24:10.000,125,11123439,-795,0,1746426249,12511.523989989997,73.76414019000367,54211.79021088 2025-05-05,06:24:11.000,125,11123439,-795,0,1746426250,12511.099602459995,73.85577888000262,54210.44868384 2025-05-05,06:24:12.000,125,11123420,-755,0,1746426251,12510.681951239989,73.89102452999941,54209.28183480001 2025-05-05,06:24:13.000,125,11123439,-795,0,1746426252,12510.264300019997,73.9403684400022,54208.17786984001 2025-05-05,06:24:14.000,125,11123415,-795,0,1746426253,12509.880330349995,73.84872975000326,54206.962110960005 2025-05-05,06:24:15.000,125,11123444,-795,0,1746426254,12509.617614259994,73.67250150000473,54205.98391416 2025-05-05,06:24:16.000,125,11123385,-795,0,1746426255,12509.274062449993,73.62315759000194,54204.663348480004 2025-05-05,06:24:17.000,125,11123423,-795,0,1746426256,12508.73515765,73.64430498000002,54203.18906616 2025-05-05,06:24:18.000,125,11123408,-795,0,1746426257,12508.243407019989,73.62315759000194,54201.93837168 2025-05-05,06:24:19.000,125,11123409,-795,0,1746426258,12507.859437350002,73.6302067200013,54200.77152264001 2025-05-05,06:24:20.000,125,11123398,-795,0,1746426259,12507.43504982,73.60905933000322,54199.81428720001 2025-05-05,06:24:21.000,125,11123418,-795,0,1746426260,12506.956771809993,73.5949610700045,54198.7312836 2025-05-05,06:24:22.000,125,11123405,-795,0,1746426261,12506.471757489991,73.56676454999979,54197.38975656 2025-05-05,06:24:23.000,125,11123424,-795,0,1746426262,12506.242722949995,73.41168368999934,54196.23688176 2025-05-05,06:24:24.000,125,11123454,-795,0,1746426263,12506.161887229995,73.22840631000145,54195.125929680005 2025-05-05,06:24:25.000,125,11123405,-795,0,1746426264,12506.20904139999,73.12971849000314,54194.001003360005 2025-05-05,06:24:26.000,125,11123374,-795,0,1746426265,12506.343767599996,72.88299894000374,54192.931974 2025-05-05,06:24:27.000,125,11123412,-795,0,1746426266,12506.343767599996,72.62923025999771,54191.68826664 2025-05-05,06:24:28.000,125,11123423,-795,0,1746426267,12506.512175349992,72.25562637000257,54190.982567520005 2025-05-05,06:24:29.000,125,11123390,-795,0,1746426268,12506.424603319996,72.07939812000404,54189.91353816 2025-05-05,06:24:30.000,125,11123397,-795,0,1746426269,12506.505439039996,71.98775942999782,54189.27072312 2025-05-05,06:24:31.000,125,11123401,-795,0,1746426270,12506.646901549997,71.84677683000336,54188.14579680001 2025-05-05,06:24:32.000,125,11123415,-795,0,1746426271,12506.754682509993,71.69874510000227,54187.34926512 2025-05-05,06:24:33.000,125,11123378,-795,0,1746426272,12506.768155129997,71.6282538000014,54186.51779784001 2025-05-05,06:24:34.000,125,11123350,-795,0,1746426273,12506.687319409997,71.6634994499982,54185.469729840006 2025-05-05,06:24:35.000,125,11123412,-795,0,1746426274,12506.673846789992,71.71284336000099,54184.84088904001 2025-05-05,06:24:36.000,125,11123402,-795,0,1746426275,12506.626692619997,71.75513814000442,54184.18409976 2025-05-05,06:24:37.000,125,11123459,-795,0,1746426276,12506.505439039996,71.70579423000163,54183.24083856001 2025-05-05,06:24:38.000,125,11123398,-795,0,1746426277,12506.404394389996,71.80448204999993,54182.26962888 2025-05-05,06:24:39.000,125,11123418,-795,0,1746426278,12506.25619557,71.91021900000487,54181.61982672 2025-05-05,06:24:40.000,125,11123434,-795,0,1746426279,12506.0743152,72.03710334000061,54180.81630792001 2025-05-05,06:24:41.000,125,11123387,-795,0,1746426280,12505.959797929994,72.14284028999828,54180.07567320001 2025-05-05,06:24:42.000,125,11123339,-795,0,1746426281,12505.710554459998,72.21333158999914,54179.33503848001 2025-05-05,06:24:43.000,125,11123411,-795,0,1746426282,12505.602773500003,72.25562637000257,54178.56645528001 2025-05-05,06:24:44.000,125,11123385,-795,0,1746426283,12505.622982430003,72.25562637000257,54177.64415544 2025-05-05,06:24:45.000,125,11123427,-795,0,1746426284,12505.825071729989,72.26267550000193,54177.1410828 2025-05-05,06:24:46.000,125,11123400,-795,0,1746426285,12505.825071729989,72.24857724000321,54176.009169360004 2025-05-05,06:24:47.000,125,11123417,-795,0,1746426286,12505.750972319998,72.30497027999809,54175.44321264 2025-05-05,06:24:48.000,125,11123384,-795,0,1746426287,12505.784653869989,72.22742984999786,54174.77943624001 2025-05-05,06:24:49.000,125,11123446,-795,0,1746426288,12505.858753279994,72.17808594000235,54174.29033784 2025-05-05,06:24:50.000,125,11123370,-795,0,1746426289,12505.932852689999,72.05825072999869,54173.80123944001 2025-05-05,06:24:51.000,125,11123391,-795,0,1746426290,12506.06757888999,72.13579115999892,54173.123488799996 2025-05-05,06:24:52.000,125,11123383,-795,0,1746426291,12506.0743152,72.3331668000028,54172.2500988 2025-05-05,06:24:53.000,125,11123447,-795,0,1746426292,12506.10799674999,72.59398461000092,54171.50946408 2025-05-05,06:24:54.000,125,11123437,-795,0,1746426293,12506.08778781999,72.96758850000333,54171.05530128 2025-05-05,06:24:55.000,125,11123382,-795,0,1746426294,12506.040633649995,73.05922719000228,54170.712932400005 2025-05-05,06:24:56.000,125,11123425,-795,0,1746426295,12505.90590744999,72.9252937199999,54169.923387840005 2025-05-05,06:24:57.000,125,11123447,-795,0,1746426296,12505.663400289988,72.69267242999922,54169.36441824001 2025-05-05,06:24:58.000,125,11123311,-795,0,1746426297,12505.717290769993,72.54464069999813,54169.084933440005 2025-05-05,06:24:59.000,125,11123417,-795,0,1746426298,12505.602773500003,72.62218112999835,54168.51897672 2025-05-05,06:25:00.000,125,11123403,-795,0,1746426299,12505.515201469992,72.615131999999,54167.72943216 2025-05-05,06:25:01.000,125,11123398,-795,0,1746426300,12505.326584789997,72.4671002699979,54166.93290048 2025-05-05,06:25:02.000,125,11123413,-795,0,1746426301,12505.171649659991,72.55168983000476,54166.34598240001 2025-05-05,06:25:03.000,125,11123376,-795,0,1746426302,12505.265957999996,72.77021285999945,54166.05951048001 2025-05-05,06:25:04.000,125,11123397,-795,0,1746426303,12505.265957999996,72.75611460000073,54165.61932192 2025-05-05,06:25:05.000,125,11123370,-795,0,1746426304,12505.15817704,72.71381982000457,54165.11624928 2025-05-05,06:25:06.000,125,11123300,-795,0,1746426305,12505.05713239,72.70677068999794,54164.340678960005 2025-05-05,06:25:07.000,125,11123390,-795,0,1746426306,12504.72705319999,72.7772619899988,54163.621005600005 2025-05-05,06:25:08.000,125,11123417,-795,0,1746426307,12504.457600799993,72.89709720000246,54162.92928072 2025-05-05,06:25:09.000,125,11123395,-795,0,1746426308,12504.147730539997,72.9252937199999,54162.42620808 2025-05-05,06:25:10.000,125,11123420,-795,0,1746426309,12503.77723349,72.98168676000205,54161.83929000001 2025-05-05,06:25:11.000,125,11123420,-795,0,1746426310,12503.278746549993,73.00988327999949,54161.37814008 2025-05-05,06:25:12.000,125,11123410,-795,0,1746426311,12502.47038934999,72.89709720000246,54160.986861360005 2025-05-05,06:25:13.000,125,11123390,-795,0,1746426312,12501.45994285,72.85480241999903,54160.23923952001 2025-05-05,06:25:14.000,125,11123319,-795,0,1746426313,12500.25414335999,72.74201634000201,54159.25405560001 2025-05-05,06:25:15.000,125,11123359,-795,0,1746426314,12499.108970659996,72.57283722000284,54158.39463984001 2025-05-05,06:25:16.000,125,11123413,-795,0,1746426315,12497.81559913999,72.4671002699979,54157.64003088 2025-05-05,06:25:17.000,125,11123407,-795,0,1746426316,12496.31340200999,72.2203807199985,54156.80157648 2025-05-05,06:25:18.000,125,11123434,-795,0,1746426317,12494.885304289994,71.91726813000423,54155.977096320006 2025-05-05,06:25:19.000,125,11123364,-795,0,1746426318,12493.692977419989,71.57890988999861,54155.24344872 2025-05-05,06:25:20.000,125,11123408,-795,0,1746426319,12492.67579460999,71.0713725300011,54154.41198144 2025-05-05,06:25:21.000,125,11123449,-795,0,1746426320,12491.5238856,70.43695083000057,54153.657372480004 2025-05-05,06:25:22.000,125,11123357,-795,0,1746426321,12490.2439867,69.76728348000324,54152.63725296 2025-05-05,06:25:23.000,125,11123410,-795,0,1746426322,12488.876515769989,69.23859873000038,54151.37258424001 2025-05-05,06:25:24.000,125,11123337,-795,0,1746426323,12487.87954188999,68.75220876000094,54150.373426080005 2025-05-05,06:25:25.000,125,11123408,-795,0,1746426324,12487.024030519991,68.2658187900015,54149.43016488001 2025-05-05,06:25:26.000,125,11123437,-795,0,1746426325,12486.242618559998,67.84992012000293,54148.431006720006 2025-05-05,06:25:27.000,125,11123415,-795,0,1746426326,12485.454470289995,67.38467754000158,54147.66941064 2025-05-05,06:25:28.000,125,11123387,-795,0,1746426327,12484.47096903,67.0040245199998,54146.71916232 2025-05-05,06:25:29.000,125,11123424,-795,0,1746426328,12483.339268949996,66.64451889000338,54145.90865640001 2025-05-05,06:25:30.000,125,11123395,-795,0,1746426329,12481.97179802,66.43304499000078,54144.53918088 2025-05-05,06:25:31.000,125,11123472,-795,0,1746426330,12480.597590779995,66.18632544000138,54143.56098408001 2025-05-05,06:25:32.000,125,11123407,-795,0,1746426331,12479.26380139999,65.78452503000153,54142.48496760001 2025-05-05,06:25:33.000,125,11123470,-795,0,1746426332,12477.930012019999,65.31928245000017,54141.401964 2025-05-05,06:25:34.000,125,11123443,-795,0,1746426333,12476.737685149994,64.85403986999881,54140.78709744001 2025-05-05,06:25:35.000,125,11123418,-795,0,1746426334,12475.525149349989,64.50863250000111,54139.7949264 2025-05-05,06:25:36.000,125,11123390,-795,0,1746426335,12474.353031409999,64.3112568600045,54138.62807736001 2025-05-05,06:25:37.000,125,11123448,-795,0,1746426336,12473.29543074,64.1491268700047,54137.293537440004 2025-05-05,06:25:38.000,125,11123376,-795,0,1746426337,12472.264775309995,63.979947749998246,54136.189572480005 2025-05-05,06:25:39.000,125,11123403,-795,0,1746426338,12471.247592499996,63.88125992999994,54135.281246880004 2025-05-05,06:25:40.000,125,11123461,-795,0,1746426339,12470.277563859992,63.87421080000058,54134.26811448001 2025-05-05,06:25:41.000,125,11123430,-795,0,1746426340,12469.48941558999,63.676835160003975,54133.4715828 2025-05-05,06:25:42.000,125,11123392,-795,0,1746426341,12468.687794699996,63.571098209999036,54132.27678528001 2025-05-05,06:25:43.000,125,11123410,-795,0,1746426342,12467.973745839998,63.54995082000096,54131.28461424 2025-05-05,06:25:44.000,125,11123385,-795,0,1746426343,12467.17886126,63.6415895099999,54129.92911296001 2025-05-05,06:25:45.000,125,11123355,-795,0,1746426344,12466.28293203,63.56404907999968,54128.81816088 2025-05-05,06:25:46.000,125,11123397,-795,0,1746426345,12465.481311139993,63.585196469997754,54127.923809520005 2025-05-05,06:25:47.000,125,11123415,-795,0,1746426346,12464.605590839994,63.43716474000394,54126.57529536001 2025-05-05,06:25:48.000,125,11123405,-795,0,1746426347,12463.999322939992,63.32437865999964,54125.8206864 2025-05-05,06:25:49.000,125,11123380,-795,0,1746426348,12463.53451754999,63.24683822999941,54124.835502480004 2025-05-05,06:25:50.000,125,11123432,-795,0,1746426349,12463.110130020003,63.26093648999813,54123.92018976001 2025-05-05,06:25:51.000,125,11123461,-795,0,1746426350,12462.712687729996,63.2961821400022,54122.990902800004 2025-05-05,06:25:52.000,125,11123451,-795,0,1746426351,12462.018847799998,63.41601734999858,54121.481684880004 2025-05-05,06:25:53.000,125,11123441,-795,0,1746426352,12461.574251339996,63.76847385000292,54120.55938504 2025-05-05,06:25:54.000,125,11123326,-795,0,1746426353,12461.291326319995,64.43109207000089,54119.79778896001 2025-05-05,06:25:55.000,125,11123330,-795,0,1746426354,12460.846729859994,65.00207159999991,54118.882476239996 2025-05-05,06:25:56.000,125,11123377,-795,0,1746426355,12460.13941730999,65.55190374000085,54118.16979000001 2025-05-05,06:25:57.000,125,11123431,-795,0,1746426356,12459.358005349997,65.84091807000368,54117.11473488001 2025-05-05,06:25:58.000,125,11123453,-795,0,1746426357,12458.64395649,65.98190066999814,54116.17846080001 2025-05-05,06:25:59.000,125,11123421,-795,0,1746426358,12458.165678479992,66.01009719000285,54114.95571480001 2025-05-05,06:26:00.000,125,11123389,-795,0,1746426359,12457.70087308999,66.03829371000029,54113.9425824 2025-05-05,06:26:01.000,125,11123431,-795,0,1746426360,12457.35732127999,66.2991115199984,54112.99233408001 2025-05-05,06:26:02.000,125,11123389,-795,0,1746426361,12457.161968289998,66.62337149999803,54112.349519040006 2025-05-05,06:26:03.000,125,11123474,-795,0,1746426362,12456.885779579992,66.9053367000015,54111.657794160004 2025-05-05,06:26:04.000,125,11123466,-795,0,1746426363,12456.623063489991,67.1520562500009,54110.74248144001 2025-05-05,06:26:05.000,125,11123450,-795,0,1746426364,12456.495073599996,67.01812277999852,54109.764284640005 2025-05-05,06:26:06.000,125,11123385,-795,0,1746426365,12456.232357509994,66.82074714000191,54108.758139360005 2025-05-05,06:26:07.000,125,11123398,-795,0,1746426366,12455.922487249998,66.41894673000206,54107.94763344 2025-05-05,06:26:08.000,125,11123417,-795,0,1746426367,12455.511572340001,66.06649022999773,54107.05328208001 2025-05-05,06:26:09.000,125,11123436,-795,0,1746426368,12454.992876469994,65.82681980999769,54106.3266216 2025-05-05,06:26:10.000,125,11123354,-795,0,1746426369,12454.339454399997,65.67878808000387,54105.68380656001 2025-05-05,06:26:11.000,125,11123416,-795,0,1746426370,12453.894857939995,65.40387200999976,54104.83137792 2025-05-05,06:26:12.000,125,11123395,-795,0,1746426371,12453.436788859988,64.99502247000055,54103.895103840005 2025-05-05,06:26:13.000,125,11123402,-795,0,1746426372,12453.207754319992,64.43109207000089,54102.972804 2025-05-05,06:26:14.000,125,11123433,-795,0,1746426373,12453.005665019991,63.95175123000081,54102.274092 2025-05-05,06:26:15.000,125,11123437,-795,0,1746426374,12453.012401330001,63.73322819999885,54101.62428984 2025-05-05,06:26:16.000,125,11123376,-795,0,1746426375,12453.012401330001,63.61339299000247,54100.8417324 2025-05-05,06:26:17.000,125,11123404,-795,0,1746426376,12453.052819190001,63.36667344000307,54100.40853096 2025-05-05,06:26:18.000,125,11123348,-795,0,1746426377,12452.95177454,62.95782390000386,54099.723793200006 2025-05-05,06:26:19.000,125,11123358,-795,0,1746426378,12453.039346569996,62.30930394000461,54099.29059176001 2025-05-05,06:26:20.000,125,11123392,-635,0,1746426379,12453.126918599992,61.81586483999854,54098.78751912001 2025-05-05,06:26:21.000,125,11123357,-795,0,1746426380,12453.322271589997,61.71012789000088,54097.95605184 2025-05-05,06:26:22.000,125,11123388,-795,0,1746426381,12453.490679339993,61.61144007000257,54097.67656704 2025-05-05,06:26:23.000,125,11123425,-795,0,1746426382,12453.67929601999,61.42111355999805,54097.376120880006 2025-05-05,06:26:24.000,125,11123442,-795,0,1746426383,12453.88138531999,61.195541400004004,54097.257339840005 2025-05-05,06:26:25.000,125,11123396,-795,0,1746426384,12454.11041986,61.02636228000483,54097.12458456 2025-05-05,06:26:26.000,125,11123401,-795,0,1746426385,12454.211464510001,60.99816576000012,54096.79618992001 2025-05-05,06:26:27.000,125,11123445,-795,0,1746426386,12454.420290119997,60.96996924000268,54096.300104400005 2025-05-05,06:26:28.000,125,11123412,-795,0,1746426387,12454.561752629997,61.00521488999948,54095.90183856 2025-05-05,06:26:29.000,125,11123414,-795,0,1746426388,12454.635852040003,60.89242881000246,54095.61536664 2025-05-05,06:26:30.000,125,11123380,-795,0,1746426389,12454.555016320002,60.77964272999816,54095.60139240001 2025-05-05,06:26:31.000,125,11123423,-795,0,1746426390,12454.649324659993,60.69505316999857,54095.461650000005 2025-05-05,06:26:32.000,125,11123452,-795,0,1746426391,12454.95919491999,60.58931622000091,54095.51754696 2025-05-05,06:26:33.000,125,11123430,-795,0,1746426392,12455.545253889992,60.64570926000306,54095.38479168001 2025-05-05,06:26:34.000,125,11123426,-795,0,1746426393,12456.17846702999,60.673905780000496,54095.51754696 2025-05-05,06:26:35.000,125,11123429,-795,0,1746426394,12456.818416479997,60.624561869997706,54095.363830320006 2025-05-05,06:26:36.000,125,11123435,-795,0,1746426395,12457.411211759994,60.74439708000136,54095.41972728 2025-05-05,06:26:37.000,125,11123389,-795,0,1746426396,12457.929907630001,60.96996924000268,54095.40575304001 2025-05-05,06:26:38.000,125,11123428,-795,0,1746426397,12458.172414790002,61.322425739999744,54095.41972728 2025-05-05,06:26:39.000,125,11123430,-795,0,1746426398,12458.468812429994,61.61144007000257,54095.8808772 2025-05-05,06:26:40.000,125,11123411,-795,0,1746426399,12459.000980919991,61.780619190001744,54096.2302332 2025-05-05,06:26:41.000,125,11123424,-795,0,1746426400,12459.620721439998,61.84406136000325,54096.467795280005 2025-05-05,06:26:42.000,125,11123410,-795,0,1746426401,12460.09899944999,61.85111049000261,54096.56561496 2025-05-05,06:26:43.000,125,11123405,-795,0,1746426402,12460.543595909992,61.91455266000412,54096.481769519996 2025-05-05,06:26:44.000,125,11123370,-795,0,1746426403,12461.15660011999,62.006191350003064,54096.82413840001 2025-05-05,06:26:45.000,125,11123391,-795,0,1746426404,12461.648350750002,62.09783004000201,54097.02676488 2025-05-05,06:26:46.000,125,11123408,-795,0,1746426405,12462.039056729998,62.09783004000201,54097.18048152001 2025-05-05,06:26:47.000,125,11123382,-795,0,1746426406,12462.308509129994,61.96389656999963,54097.64861856 2025-05-05,06:26:48.000,125,11123442,-795,0,1746426407,12462.126628759994,61.85815962000197,54097.86521928 2025-05-05,06:26:49.000,125,11123453,-795,0,1746426408,12461.843703739993,61.829963100004534,54098.074832880004 2025-05-05,06:26:50.000,125,11123390,-795,0,1746426409,12461.560778719992,61.90750353000476,54097.95605184 2025-05-05,06:26:51.000,125,11123408,-715,0,1746426410,12461.170072739995,61.92865092000284,54097.879193520006 2025-05-05,06:26:52.000,125,11123422,-795,0,1746426411,12460.617695319997,61.85815962000197,54097.690541280004 2025-05-05,06:26:53.000,125,11123445,-795,0,1746426412,12460.03837265999,61.6889805000028,54097.77438672 2025-05-05,06:26:54.000,125,11123390,-795,0,1746426413,12459.600512509998,61.66783311000472,54098.10976848 2025-05-05,06:26:55.000,125,11123425,-795,0,1746426414,12459.209806530002,61.7876683200011,54098.01893592001 2025-05-05,06:26:56.000,125,11123433,-795,0,1746426415,12458.953826749996,61.942749180001556,54097.86521928 2025-05-05,06:26:57.000,125,11123400,-795,0,1746426416,12459.021189849991,62.0343878700005,54097.50188904 2025-05-05,06:26:58.000,125,11123357,-795,0,1746426417,12459.061607709991,62.02733874000114,54097.41105648 2025-05-05,06:26:59.000,125,11123418,-795,0,1746426418,12458.87972733999,62.04848612999922,54097.18048152001 2025-05-05,06:27:00.000,125,11123361,-795,0,1746426419,12458.59680231999,62.19651786000031,54097.39009512 2025-05-05,06:27:01.000,125,11123410,-795,0,1746426420,12458.300404679998,62.33750046000205,54097.522850400004 2025-05-05,06:27:02.000,125,11123401,-795,0,1746426421,12457.754763569996,62.45733566999843,54097.60669584 2025-05-05,06:27:03.000,125,11123436,-795,0,1746426422,12457.007033159993,62.591269140000804,54097.3132368 2025-05-05,06:27:04.000,125,11123393,-795,0,1746426423,12456.50180990999,62.774546519998694,54097.23637848 2025-05-05,06:27:05.000,125,11123424,-795,0,1746426424,12456.20541227,62.88028347000363,54097.019777760004 2025-05-05,06:27:06.000,125,11123355,-795,0,1746426425,12455.747343189993,62.9507747700045,54096.83811264 2025-05-05,06:27:07.000,125,11123390,-795,0,1746426426,12455.39031876,62.92257824999979,54096.50273088 2025-05-05,06:27:08.000,125,11123389,-795,0,1746426427,12455.16128421999,62.85913607999828,54096.4747824 2025-05-05,06:27:09.000,125,11123414,-795,0,1746426428,12454.972667539994,62.873234340004274,54096.62849904001 2025-05-05,06:27:10.000,125,11123425,-795,0,1746426429,12454.797523479989,62.97897129000194,54096.64247328 2025-05-05,06:27:11.000,125,11123415,-795,0,1746426430,12454.501125839997,63.183396059997904,54096.5446536 2025-05-05,06:27:12.000,125,11123432,-795,0,1746426431,12453.894857939995,63.46536126000137,54096.013632480004 2025-05-05,06:27:13.000,125,11123387,-795,0,1746426432,12453.281853729997,63.507656040004804,54095.76908328001 2025-05-05,06:27:14.000,125,11123402,-795,0,1746426433,12452.68905845,63.5429016900016,54095.678250720004 2025-05-05,06:27:15.000,125,11123406,-795,0,1746426434,12451.900910179997,63.77552298000228,54095.4267144 2025-05-05,06:27:16.000,125,11123434,-795,0,1746426435,12451.079080359988,63.95880036000017,54095.37780456 2025-05-05,06:27:17.000,125,11123424,-795,0,1746426436,12450.16294219999,64.15617600000405,54094.909667520005 2025-05-05,06:27:18.000,125,11123372,-795,0,1746426437,12449.260276659996,64.1984707800002,54094.61620848001 2025-05-05,06:27:19.000,125,11123432,-795,0,1746426438,12448.546227799998,64.29010946999915,54094.336723680004 2025-05-05,06:27:20.000,125,11123420,-795,0,1746426439,12447.73113429,64.40289555000345,54093.93845784 2025-05-05,06:27:21.000,125,11123450,-795,0,1746426440,12446.882359229996,64.56502554000326,54093.60307608 2025-05-05,06:27:22.000,125,11123409,-795,0,1746426441,12445.61593295,64.81879422000202,54092.92532544 2025-05-05,06:27:23.000,125,11123367,-795,0,1746426442,12444.517914420001,65.05846464000206,54092.86244136 2025-05-05,06:27:24.000,125,11123427,-795,0,1746426443,12443.493995299992,65.21354550000251,54092.58994368 2025-05-05,06:27:25.000,125,11123413,-795,0,1746426444,12442.699110719994,65.20649637000315,54092.13578088 2025-05-05,06:27:26.000,125,11123434,-795,0,1746426445,12441.95811662,65.05846464000206,54091.56283704 2025-05-05,06:27:27.000,125,11123459,-795,0,1746426446,12441.399002889993,64.89633465000225,54090.920022 2025-05-05,06:27:28.000,125,11123455,-795,0,1746426447,12441.183440970002,64.75535205000051,54090.61258872001 2025-05-05,06:27:29.000,125,11123441,-795,0,1746426448,12441.210386209998,64.72010640000371,54090.43791072 2025-05-05,06:27:30.000,125,11123405,-795,0,1746426449,12440.967879049997,64.76240117999987,54090.13746456001 2025-05-05,06:27:31.000,125,11123396,-795,0,1746426450,12440.63779986,64.88223639000353,54089.94182520001 2025-05-05,06:27:32.000,125,11123374,-795,0,1746426451,12440.058477199993,64.9527276900044,54089.40381696 2025-05-05,06:27:33.000,125,11123434,-795,0,1746426452,12439.586935499996,64.9033837800016,54089.10337080001 2025-05-05,06:27:34.000,125,11123430,-795,0,1746426453,12439.081712249994,65.00912072999927,54088.5444012 2025-05-05,06:27:35.000,125,11123452,-795,0,1746426454,12438.468708039996,65.07256290000078,54088.12517400001 2025-05-05,06:27:36.000,125,11123424,-795,0,1746426455,12437.781604419994,65.10780855000485,54087.59415288001 2025-05-05,06:27:37.000,125,11123384,-795,0,1746426456,12436.804839469994,65.19239811000443,54086.97229920001 2025-05-05,06:27:38.000,125,11123430,-795,0,1746426457,12435.868492379996,65.25584027999867,54086.67185304 2025-05-05,06:27:39.000,125,11123418,-795,0,1746426458,12435.087080420002,65.34042983999825,54086.17576752 2025-05-05,06:27:40.000,125,11123410,-795,0,1746426459,12434.27198690999,65.3615772300036,54085.74256608 2025-05-05,06:27:41.000,125,11123462,-795,0,1746426460,12433.470366019996,65.27698767000402,54085.05782832001 2025-05-05,06:27:42.000,125,11123434,-795,0,1746426461,12432.554227859997,65.24174201999995,54084.31719360001 2025-05-05,06:27:43.000,125,11123400,-795,0,1746426462,12431.577462909998,65.22059463000187,54083.8979664 2025-05-05,06:27:44.000,125,11123389,-795,0,1746426463,12430.620906889999,65.12895594000292,54083.42982936001 2025-05-05,06:27:45.000,125,11123425,-795,0,1746426464,12429.61719669999,64.99502247000055,54082.93374384 2025-05-05,06:27:46.000,125,11123384,-795,0,1746426465,12428.593277579996,64.93158029999904,54082.29791592 2025-05-05,06:27:47.000,125,11123385,-795,0,1746426466,12427.28643344,64.95977682000375,54081.55728120001 2025-05-05,06:27:48.000,125,11123365,-795,0,1746426467,12426.296195869996,64.9386294299984,54081.11709264 2025-05-05,06:27:49.000,125,11123381,-795,0,1746426468,12425.292485680002,64.81879422000202,54080.26466400001 2025-05-05,06:27:50.000,125,11123397,-795,0,1746426469,12424.436974309989,64.54387814999791,54079.87338528 2025-05-05,06:27:51.000,125,11123395,-795,0,1746426470,12423.695980209995,64.12093034999998,54079.363325520004 2025-05-05,06:27:52.000,125,11123412,-795,0,1746426471,12422.988667659993,63.74027732999821,54078.80435592001 2025-05-05,06:27:53.000,125,11123408,-795,0,1746426472,12422.335245589995,63.331427789999,54078.32224464001 2025-05-05,06:27:54.000,125,11123383,-795,0,1746426473,12421.917594369988,62.85208694999892,54077.93096592 2025-05-05,06:27:55.000,125,11123358,-795,0,1746426474,12421.318062779996,62.33750046000205,54077.33706072 2025-05-05,06:27:56.000,125,11123420,-795,0,1746426475,12420.873466319994,61.731275279998954,54076.61738736 2025-05-05,06:27:57.000,125,11123429,-795,0,1746426476,12420.220044249996,61.28718009000295,54075.90470112001 2025-05-05,06:27:58.000,125,11123399,-795,0,1746426477,12419.411687049993,61.02636228000483,54075.3387444 2025-05-05,06:27:59.000,125,11123385,-795,0,1746426478,12418.347350069998,61.089804449999065,54074.570161200005 2025-05-05,06:28:00.000,125,11123384,-795,0,1746426479,12417.45142084,61.43521182000404,54074.54221272001 2025-05-05,06:28:01.000,125,11123384,-795,0,1746426480,12416.575700540001,61.92160179000348,54073.95529464 2025-05-05,06:28:02.000,125,11123404,-795,0,1746426481,12416.003114189989,62.21766524999839,54073.31946672001 2025-05-05,06:28:03.000,125,11123450,-795,0,1746426482,12415.652826069992,62.28815654999926,54072.42511536 2025-05-05,06:28:04.000,125,11123399,-795,0,1746426483,12415.444000459996,62.21766524999839,54071.99191392 2025-05-05,06:28:05.000,125,11123376,-795,0,1746426484,12415.21496592,62.006191350003064,54071.56569960001 2025-05-05,06:28:06.000,125,11123409,-795,0,1746426485,12415.100448649995,61.88635613999941,54071.3211504 2025-05-05,06:28:07.000,125,11123408,-795,0,1746426486,12414.575016469993,61.80881570999918,54070.9368588 2025-05-05,06:28:08.000,125,11123400,-795,0,1746426487,12414.130420009991,61.87225788000069,54070.68532248001 2025-05-05,06:28:09.000,125,11123441,-795,0,1746426488,12413.463525319989,62.09078091000265,54070.39186344001 2025-05-05,06:28:10.000,125,11123391,-795,0,1746426489,12413.039137790001,62.09783004000201,54069.93770064001 2025-05-05,06:28:11.000,125,11123403,-795,0,1746426490,12412.843784799996,61.92160179000348,54069.322834080005 2025-05-05,06:28:12.000,125,11123445,-795,0,1746426491,12412.68884966999,61.5761944199985,54068.917581120004 2025-05-05,06:28:13.000,125,11123409,-795,0,1746426492,12412.58780501999,61.195541400004004,54068.46341832 2025-05-05,06:28:14.000,125,11123423,-795,0,1746426493,12412.224044279988,61.02636228000483,54068.29572744 2025-05-05,06:28:15.000,125,11123449,-795,0,1746426494,12411.503259109995,61.139148360001855,54068.051178240006 2025-05-05,06:28:16.000,125,11123384,-795,0,1746426495,12410.870045969998,61.42816269000468,54067.45727304 2025-05-05,06:28:17.000,125,11123383,-795,0,1746426496,12410.02800721999,61.766520930003026,54066.84939360001 2025-05-05,06:28:18.000,125,11123371,-795,0,1746426497,12409.711400649998,61.66078397999809,54066.185617200004 2025-05-05,06:28:19.000,125,11123370,-795,0,1746426498,12410.014534599999,61.00521488999948,54065.871196800006 2025-05-05,06:28:20.000,125,11123431,-795,0,1746426499,12410.472603679991,60.272105370000645,54065.61267336 2025-05-05,06:28:21.000,125,11123404,-795,0,1746426500,12411.072135269998,59.447357160002866,54065.35414992 2025-05-05,06:28:22.000,125,11123428,-795,0,1746426501,12411.799656750001,58.643756340003165,54065.19344616001 2025-05-05,06:28:23.000,125,11123431,-795,0,1746426502,12412.38571571999,58.1150715900003,54065.08863936 2025-05-05,06:28:24.000,125,11123399,-795,0,1746426503,12412.318352619994,57.99523638000392,54064.8231288 2025-05-05,06:28:25.000,125,11123397,-795,0,1746426504,12411.664930549996,58.411135050002486,54064.33403040001 2025-05-05,06:28:26.000,125,11123358,-795,0,1746426505,12410.789210249997,58.98916371000087,54063.81698352 2025-05-05,06:28:27.000,125,11123431,-795,0,1746426506,12410.021270909994,59.50375019999774,54063.16019424001 2025-05-05,06:28:28.000,125,11123419,-795,0,1746426507,12410.102106629995,59.56014323999989,54063.020451840006 2025-05-05,06:28:29.000,125,11123380,-795,0,1746426508,12410.782473940002,59.059655010001734,54062.98551624 2025-05-05,06:28:30.000,125,11123400,-795,0,1746426509,12411.51673173,58.425233310001204,54062.97852912 2025-05-05,06:28:31.000,125,11123394,-795,0,1746426510,12411.988273429997,57.62868162000086,54062.950580640005 2025-05-05,06:28:32.000,125,11123391,-795,0,1746426511,12412.311616309998,56.80393341000308,54062.64314736 2025-05-05,06:28:33.000,125,11123427,-795,0,1746426512,12412.480024059994,55.922792160003155,54062.29379136001 2025-05-05,06:28:34.000,125,11123349,-795,0,1746426513,12412.60801394999,55.112142210004095,54062.181997440006 2025-05-05,06:28:35.000,125,11123428,-795,0,1746426514,12412.5743324,54.51296616000036,54062.07719064 2025-05-05,06:28:36.000,125,11123376,-795,0,1746426515,12412.453078819999,54.047723579999,54061.88155128 2025-05-05,06:28:37.000,125,11123403,-795,0,1746426516,12412.116263319993,53.7023162100013,54061.76277024 2025-05-05,06:28:38.000,125,11123421,-795,0,1746426517,12411.792920439992,53.201827980003145,54061.5391824 2025-05-05,06:28:39.000,125,11123407,-795,0,1746426518,12411.712084719991,52.687241489998996,54061.54616952 2025-05-05,06:28:40.000,125,11123452,-795,0,1746426519,12411.57735852,52.3065884700045,54061.30162032 2025-05-05,06:28:41.000,125,11123409,-795,0,1746426520,12410.984563239988,51.940033710001444,54061.224762000005 2025-05-05,06:28:42.000,125,11123328,-795,0,1746426521,12410.674692979992,51.54528243000095,54061.057071120005 2025-05-05,06:28:43.000,125,11123448,-795,0,1746426522,12410.102106629995,51.41134895999858,54060.85444464 2025-05-05,06:28:44.000,125,11123348,-795,0,1746426523,12409.785500059988,51.40429982999922,54060.97322568 2025-05-05,06:28:45.000,125,11123407,-795,0,1746426524,12410.07516139,51.27741549000348,54061.04309688 2025-05-05,06:28:46.000,125,11123403,-795,0,1746426525,12410.23009651999,51.22102245000133,54060.96623856 2025-05-05,06:28:47.000,125,11123446,-795,0,1746426526,12409.596883379993,51.03069594000408,54060.54701136001 2025-05-05,06:28:48.000,125,11123402,-795,0,1746426527,12408.92998868999,50.614797269998235,54060.51906288 2025-05-05,06:28:49.000,125,11123433,-795,0,1746426528,12408.97714286,50.00857209000242,54060.62386968001 2025-05-05,06:28:50.000,125,11123378,-795,0,1746426529,12408.99735179,49.395297779999964,54060.721689360005 2025-05-05,06:28:51.000,125,11123433,-795,0,1746426530,12408.83568035,49.035792150003545,54061.02213552 2025-05-05,06:28:52.000,125,11123428,-795,0,1746426531,12408.397820199993,49.00759562999883,54060.84745752 2025-05-05,06:28:53.000,125,11123412,-795,0,1746426532,12407.683771339995,49.14152910000121,54060.770599200005 2025-05-05,06:28:54.000,125,11123425,-795,0,1746426533,12407.010140339997,49.578575159997854,54060.65880528 2025-05-05,06:28:55.000,125,11123409,-795,0,1746426534,12406.59922543,50.05086686999857,54060.19765536 2025-05-05,06:28:56.000,125,11123371,-795,0,1746426535,12406.41734506,50.26938990000053,54059.85528648001 2025-05-05,06:28:57.000,125,11123443,-795,0,1746426536,12406.363454579994,50.54430597000464,54059.35221384001 2025-05-05,06:28:58.000,125,11123363,-795,0,1746426537,12406.956249859992,50.607748139998876,54059.07971616 2025-05-05,06:28:59.000,125,11123408,-795,0,1746426538,12407.993641599991,50.50906032000057,54059.1984972 2025-05-05,06:29:00.000,125,11123424,-795,0,1746426539,12408.88957082999,50.36807771999884,54059.06574192001 2025-05-05,06:29:01.000,125,11123428,-795,0,1746426540,12409.401530390001,50.49496206000185,54058.85612832 2025-05-05,06:29:02.000,125,11123449,-795,0,1746426541,12409.812445299998,50.473814670003776,54058.374017040005 2025-05-05,06:29:03.000,125,11123412,-795,0,1746426542,12410.23683283,50.248242510002456,54058.255236000005 2025-05-05,06:29:04.000,125,11123466,-795,0,1746426543,12410.513021539991,50.072014260003925,54058.39497840001 2025-05-05,06:29:05.000,125,11123408,-795,0,1746426544,12410.526494159996,49.846442100002605,54058.31113296 2025-05-05,06:29:06.000,125,11123355,-795,0,1746426545,12410.432185819991,49.578575159997854,54058.38799128 2025-05-05,06:29:07.000,125,11123392,-795,0,1746426546,12409.96738042999,49.627919070000644,54058.02466104 2025-05-05,06:29:08.000,125,11123393,-795,0,1746426547,12408.471919609998,50.11430904000008,54057.919854240004 2025-05-05,06:29:09.000,125,11123466,-795,0,1746426548,12407.057294509992,50.32578294000268,54057.535562640005 2025-05-05,06:29:10.000,125,11123383,-795,0,1746426549,12405.925594430002,50.551355100004,54057.39582024 2025-05-05,06:29:11.000,125,11123414,-795,0,1746426550,12404.598541359992,50.9320081199985,54057.28402632 2025-05-05,06:29:12.000,125,11123457,-795,0,1746426551,12403.18391626,51.43249635000393,54057.200180880005 2025-05-05,06:29:13.000,125,11123399,-795,0,1746426552,12401.344903629993,51.97527935999824,54057.15825816 2025-05-05,06:29:14.000,125,11123383,-795,0,1746426553,12400.550019049995,52.18675326000084,54057.416781600004 2025-05-05,06:29:15.000,125,11123412,-795,0,1746426554,12400.590436909995,51.96118109999952,54057.54254976 2025-05-05,06:29:16.000,125,11123409,-795,0,1746426555,12400.610645839995,51.39725069999986,54057.67530504001 2025-05-05,06:29:17.000,125,11123410,-795,0,1746426556,12400.31424819999,50.720534220003174,54057.437742960006 2025-05-05,06:29:18.000,125,11123429,-795,0,1746426557,12399.391373729995,50.28348815999925,54057.38883312001 2025-05-05,06:29:19.000,125,11123424,-795,0,1746426558,12397.91612183999,50.12135816999944,54057.29101344001 2025-05-05,06:29:20.000,125,11123437,-795,0,1746426559,12396.690113419994,50.10021078000136,54057.33293616 2025-05-05,06:29:21.000,125,11123440,-795,0,1746426560,12396.252253270002,49.69841037000151,54057.30498768 2025-05-05,06:29:22.000,125,11123350,-795,0,1746426561,12396.589068769994,48.95825172000332,54057.08838696 2025-05-05,06:29:23.000,125,11123391,-795,0,1746426562,12396.93935688999,48.33087915000215,54056.73204384 2025-05-05,06:29:24.000,125,11123322,-795,0,1746426563,12397.222281909992,48.01366830000188,54056.39666208 2025-05-05,06:29:25.000,125,11123409,-795,0,1746426564,12397.363744419992,47.64711353999883,54056.312816640006 2025-05-05,06:29:26.000,125,11123420,-795,0,1746426565,12397.114500949996,47.358099210003274,54056.026344720005 2025-05-05,06:29:27.000,125,11123423,-795,0,1746426566,12396.434133639988,47.019740969997656,54055.74685992 2025-05-05,06:29:28.000,125,11123437,-795,0,1746426567,12395.43715975999,46.56154752000293,54055.65602736 2025-05-05,06:29:29.000,125,11123398,-795,0,1746426568,12393.854126910002,46.29368057999818,54055.48833648 2025-05-05,06:29:30.000,125,11123335,-795,0,1746426569,12392.217203579996,46.04696102999878,54055.04814792 2025-05-05,06:29:31.000,125,11123391,-795,0,1746426570,12391.105712429991,45.680406270003004,54054.34244880001 2025-05-05,06:29:32.000,125,11123429,-795,0,1746426571,12389.83254984,45.51827628000319,54053.79046632001 2025-05-05,06:29:33.000,125,11123416,-795,0,1746426572,12388.168681269999,45.33499889999803,54053.28040656 2025-05-05,06:29:34.000,125,11123442,-795,0,1746426573,12386.248832919991,45.20811456000229,54052.78432104001 2025-05-05,06:29:35.000,125,11123362,-795,0,1746426574,12384.800526269995,44.771068499998364,54052.79829528 2025-05-05,06:29:36.000,125,11123404,-795,0,1746426575,12384.066268479997,44.228285490004055,54052.37906808001 2025-05-05,06:29:37.000,125,11123385,-795,0,1746426576,12383.34548330999,43.62910944000032,54051.9318924 2025-05-05,06:29:38.000,125,11123393,-795,0,1746426577,12381.506470679997,43.38943902000028,54051.449781120005 2025-05-05,06:29:39.000,125,11123347,-795,0,1746426578,12380.004273549996,43.07222817000002,54050.98863120001 2025-05-05,06:29:40.000,125,11123378,-795,0,1746426579,12379.633776499999,42.61403471999802,54050.709146400004 2025-05-05,06:29:41.000,125,11123387,-795,0,1746426580,12379.69440329,42.18403779000073,54050.46459720001 2025-05-05,06:29:42.000,125,11123398,-795,0,1746426581,12379.344115170003,41.859777810001106,54050.21306088 2025-05-05,06:29:43.000,125,11123385,-795,0,1746426582,12379.128553249997,41.38043697000103,54050.02440864 2025-05-05,06:29:44.000,125,11123385,-795,0,1746426583,12379.014035979992,40.90814526000031,54049.83575640001 2025-05-05,06:29:45.000,125,11123424,-795,0,1746426584,12378.461658559994,40.67552396999963,54049.69601400001 2025-05-05,06:29:46.000,125,11123394,-795,0,1746426585,12377.55225670999,40.45700093999767,54049.17198000001 2025-05-05,06:29:47.000,125,11123385,-795,0,1746426586,12376.17804947,40.182084870000836,54048.696855840004 2025-05-05,06:29:48.000,125,11123396,-795,0,1746426587,12374.803842229994,40.132740959998046,54048.54313920001 2025-05-05,06:29:49.000,125,11123354,-795,0,1746426588,12374.473763039998,39.92831619000208,54048.34749984 2025-05-05,06:29:50.000,125,11123425,-795,0,1746426589,12374.089793369996,39.85782489000121,54048.60602328 2025-05-05,06:29:51.000,125,11123461,-795,0,1746426590,12373.94159455,39.88602140999865,54048.696855840004 2025-05-05,06:29:52.000,125,11123411,-795,0,1746426591,12374.305355290002,39.70979316000012,54048.48724224 2025-05-05,06:29:53.000,125,11123438,-795,0,1746426592,12374.743215439994,39.53356491000159,54048.29859 2025-05-05,06:29:54.000,125,11123370,-795,0,1746426593,12373.89444037999,39.65340011999797,54048.06102792 2025-05-05,06:29:55.000,125,11123336,-795,0,1746426594,12373.766450489995,39.540614040000946,54048.11692488001 2025-05-05,06:29:56.000,125,11123376,-795,0,1746426595,12373.80013204,39.24455057999876,54048.00513096 2025-05-05,06:29:57.000,125,11123416,-795,0,1746426596,12374.089793369996,38.913241469999775,54048.54313920001 2025-05-05,06:29:58.000,125,11123405,-795,0,1746426597,12373.496998089999,39.01192928999808,54048.647946000005 2025-05-05,06:29:59.000,125,11123400,-795,0,1746426598,12372.560651,39.52651578000223,54048.864546720004 2025-05-05,06:30:00.000,125,11123431,-795,0,1746426599,12371.752293799997,40.21733052000491,54048.885508080006 2025-05-05,06:30:01.000,125,11123403,-795,0,1746426600,12371.267279479995,40.83765395999944,54049.10909592 2025-05-05,06:30:02.000,125,11123345,-795,0,1746426601,12371.071926489989,41.3028965400008,54049.346658 2025-05-05,06:30:03.000,125,11123446,-795,0,1746426602,12370.869837189988,41.69764782000129,54049.57723296001 2025-05-05,06:30:04.000,125,11123324,-795,0,1746426603,12370.506076450001,42.12059561999922,54050.15017680001 2025-05-05,06:30:05.000,125,11123383,-795,0,1746426604,12370.371350249996,42.2545290900016,54050.59735248 2025-05-05,06:30:06.000,125,11123424,-795,0,1746426605,12370.19620618999,42.30387300000439,54050.730107760006 2025-05-05,06:30:07.000,125,11123383,-795,0,1746426606,12370.18273357,42.099448230001144,54050.8139532 2025-05-05,06:30:08.000,125,11123421,-795,0,1746426607,12370.721638369992,41.52846870000212,54050.90478576 2025-05-05,06:30:09.000,125,11123435,-795,0,1746426608,12371.36158782,40.9574891700031,54051.25414176001 2025-05-05,06:30:10.000,125,11123370,-795,0,1746426609,12372.47981528,40.29487094999786,54051.35196144001 2025-05-05,06:30:11.000,125,11123442,-795,0,1746426610,12373.335326649998,39.99175836000359,54051.72926592001 2025-05-05,06:30:12.000,125,11123408,-795,0,1746426611,12372.978302219992,40.42880442000023,54051.785162880005 2025-05-05,06:30:13.000,125,11123362,-795,0,1746426612,12372.708849819996,40.471099200003664,54051.72926592001 2025-05-05,06:30:14.000,125,11123458,-795,0,1746426613,12372.850312329996,40.30896921000385,54052.13451888 2025-05-05,06:30:15.000,125,11123404,-795,0,1746426614,12373.443107609994,39.87897227999929,54052.316184 2025-05-05,06:30:16.000,125,11123392,-795,0,1746426615,12373.81360465999,39.730940549998195,54052.490862 2025-05-05,06:30:17.000,125,11123410,-795,0,1746426616,12373.77318679999,39.836677500003134,54052.455926400005 2025-05-05,06:30:18.000,125,11123380,-795,0,1746426617,12374.190838019997,39.88602140999865,54052.61663016001 2025-05-05,06:30:19.000,125,11123350,-795,0,1746426618,12374.675852339999,39.88602140999865,54053.06380584 2025-05-05,06:30:20.000,125,11123433,-795,0,1746426619,12375.1204488,40.13979009000468,54053.3991876 2025-05-05,06:30:21.000,125,11123409,-795,0,1746426620,12376.05005957999,40.27372355999978,54053.713608 2025-05-05,06:30:22.000,125,11123378,-795,0,1746426621,12376.548546519996,40.94339091000438,54053.68565952 2025-05-05,06:30:23.000,125,11123372,-795,0,1746426622,12376.602437000001,41.450928270001896,54054.12584808001 2025-05-05,06:30:24.000,125,11123412,-795,0,1746426623,12376.858416779993,41.59896000000299,54054.782637360004 2025-05-05,06:30:25.000,125,11123407,-795,0,1746426624,12377.484893609995,41.6624021700045,54055.285710000004 2025-05-05,06:30:26.000,125,11123353,-795,0,1746426625,12378.313459739999,41.88092519999918,54056.01935760001 2025-05-05,06:30:27.000,125,11123415,-795,0,1746426626,12379.485577679989,41.8950234599979,54056.39666208 2025-05-05,06:30:28.000,125,11123423,-795,0,1746426627,12380.792421819999,42.07830084000307,54056.97659304001 2025-05-05,06:30:29.000,125,11123392,-795,0,1746426628,12381.762450460003,42.52239602999907,54057.2770392 2025-05-05,06:30:30.000,125,11123388,-795,0,1746426629,12382.678588620001,42.86780340000405,54057.80806032 2025-05-05,06:30:31.000,125,11123437,-795,0,1746426630,12383.500418439995,42.97354035000171,54058.206326160005 2025-05-05,06:30:32.000,125,11123401,-795,0,1746426631,12383.61493571,43.17091598999832,54058.45087536 2025-05-05,06:30:33.000,125,11123405,-795,0,1746426632,12383.918069660001,43.22730903000047,54058.80023136001 2025-05-05,06:30:34.000,125,11123376,-795,0,1746426633,12384.85441675,43.368291630002204,54059.35920096 2025-05-05,06:30:35.000,125,11123413,-795,0,1746426634,12385.575201919994,43.38943902000028,54059.7225312 2025-05-05,06:30:36.000,125,11123392,-795,0,1746426635,12385.94569896999,43.185014250004315,54060.099835680005 2025-05-05,06:30:37.000,125,11123397,-795,0,1746426636,12386.417240670002,43.03698252000322,54060.23259096 2025-05-05,06:30:38.000,125,11123395,-795,0,1746426637,12386.787737719998,42.83255774999998,54060.69374088001 2025-05-05,06:30:39.000,125,11123384,-795,0,1746426638,12386.855100819994,42.5999364599993,54061.3295688 2025-05-05,06:30:40.000,125,11123432,-795,0,1746426639,12386.767528789998,42.310922130003746,54062.10513912001 2025-05-05,06:30:41.000,125,11123391,-795,0,1746426640,12386.599121040003,42.085349970002426,54062.901670800005 2025-05-05,06:30:42.000,125,11123352,-795,0,1746426641,12386.525021629997,41.75404086000344,54063.55846008 2025-05-05,06:30:43.000,125,11123440,-795,0,1746426642,12386.740583549989,41.43683001000318,54064.0894812 2025-05-05,06:30:44.000,125,11123392,-795,0,1746426643,12386.90225498999,41.2042087200025,54064.70434776 2025-05-05,06:30:45.000,125,11123434,-795,0,1746426644,12386.477867460002,40.97158743000182,54065.417034000006 2025-05-05,06:30:46.000,125,11123417,-795,0,1746426645,12385.548256679998,40.858801350004796,54066.05286192 2025-05-05,06:30:47.000,125,11123376,-795,0,1746426646,12384.67253638,40.471099200003664,54066.45811488 2025-05-05,06:30:48.000,125,11123407,-795,0,1746426647,12383.49368213,40.062249660004454,54067.1987496 2025-05-05,06:30:49.000,125,11123407,-795,0,1746426648,12382.611225519991,39.43487709000328,54067.95335856001 2025-05-05,06:30:50.000,125,11123342,-795,0,1746426649,12381.580570090002,38.71586583000317,54068.23983048001 2025-05-05,06:30:51.000,125,11123394,-795,0,1746426650,12379.761766389995,38.39160585000354,54068.81277432001 2025-05-05,06:30:52.000,125,11123401,-795,0,1746426651,12378.104634130003,38.06029674000456,54069.09924624001 2025-05-05,06:30:53.000,125,11123397,-795,0,1746426652,12376.945988809988,37.8417737100026,54069.84686808001 2025-05-05,06:30:54.000,125,11123433,-795,0,1746426653,12376.386875079996,38.02505109000049,54070.496670240005 2025-05-05,06:30:55.000,125,11123393,-795,0,1746426654,12376.27909412,38.17308282000158,54071.48884128 2025-05-05,06:30:56.000,125,11123417,-795,0,1746426655,12376.29256673999,37.912265010003466,54072.32030856 2025-05-05,06:30:57.000,125,11123439,-795,0,1746426656,12376.13763161,37.26374505000422,54072.64870320001 2025-05-05,06:30:58.000,125,11123400,-795,0,1746426657,12375.895124449999,36.68571638999856,54073.21465992 2025-05-05,06:30:59.000,125,11123424,-795,0,1746426658,12375.915333379999,36.14293338000425,54073.78760376 2025-05-05,06:31:00.000,125,11123400,-795,0,1746426659,12375.881651829994,35.69178906000161,54074.46535440001 2025-05-05,06:31:01.000,125,11123387,-795,0,1746426660,12375.632408359997,35.663592540004174,54075.06624672001 2025-05-05,06:31:02.000,125,11123410,-795,0,1746426661,12375.208020829996,35.973754259997804,54075.70906176 2025-05-05,06:31:03.000,125,11123447,-795,0,1746426662,12375.477473229992,36.26981771999999,54076.60341312001 2025-05-05,06:31:04.000,125,11123407,-795,0,1746426663,12376.13089529999,36.62932335000369,54077.45584176 2025-05-05,06:31:05.000,125,11123381,-795,0,1746426664,12376.737163199992,36.84784637999837,54077.95192728 2025-05-05,06:31:06.000,125,11123411,-795,0,1746426665,12376.959461429993,36.52358639999875,54078.343206 2025-05-05,06:31:07.000,125,11123432,-795,0,1746426666,12377.013351909998,36.185228160000406,54078.329231760006 2025-05-05,06:31:08.000,125,11123437,-795,0,1746426667,12376.844944160002,36.065392950004025,54078.72051048 2025-05-05,06:31:09.000,125,11123384,-795,0,1746426668,12377.100923939994,35.8750664399995,54079.13973768001 2025-05-05,06:31:10.000,125,11123400,-795,0,1746426669,12377.61288349999,35.69178906000161,54079.6358232 2025-05-05,06:31:11.000,125,11123399,-795,0,1746426670,12377.956435309992,35.58605211000395,54080.16684432001 2025-05-05,06:31:12.000,125,11123435,-795,0,1746426671,12377.767818629996,35.75523123000312,54080.44632912 2025-05-05,06:31:13.000,125,11123357,-795,0,1746426672,12377.49162991999,36.16408077000233,54080.655942720005 2025-05-05,06:31:14.000,125,11123382,-795,0,1746426673,12377.073978699998,36.643421610002406,54080.79568512001 2025-05-05,06:31:15.000,125,11123131,-795,0,1746426674,12376.865153090002,37.19325375000335,54080.90049192 2025-05-05,06:31:16.000,125,11123380,-795,0,1746426675,12376.622645930001,38.08144413000264,54080.97036312 2025-05-05,06:31:17.000,125,11123381,-795,0,1746426676,12376.588964379996,39.04012581000279,54081.445487280005 2025-05-05,06:31:18.000,125,11123389,-795,0,1746426677,12376.683272720002,39.998807490002946,54081.878688720004 2025-05-05,06:31:19.000,125,11123394,-795,0,1746426678,12376.595700689992,40.90814526000031,54082.067340960006 2025-05-05,06:31:20.000,125,11123371,-795,0,1746426679,12376.609173309997,41.58486174000427,54082.4656068 2025-05-05,06:31:21.000,125,11123420,-795,0,1746426680,12376.743899510002,42.550592550003785,54082.45861968 2025-05-05,06:31:22.000,125,11123429,-795,0,1746426681,12377.29627693,43.47402857999987,54082.57740072 2025-05-05,06:31:23.000,125,11123448,-795,0,1746426682,12377.781291250001,44.61598763999791,54082.619323440005 2025-05-05,06:31:24.000,125,11123429,-795,0,1746426683,12377.713928149991,45.73679930999788,54082.59836208 2025-05-05,06:31:25.000,125,11123384,-795,0,1746426684,12377.49836623,46.942200540004706,54082.70316888 2025-05-05,06:31:26.000,125,11123404,-795,0,1746426685,12378.023798410002,47.67531006000354,54083.10842184 2025-05-05,06:31:27.000,125,11123396,-795,0,1746426686,12378.906255019996,48.3731739299983,54083.06649912001 2025-05-05,06:31:28.000,125,11123465,-795,0,1746426687,12379.91670152,48.88776042000245,54083.22720288 2025-05-05,06:31:29.000,125,11123430,-795,0,1746426688,12380.610541449998,49.606771680002566,54082.99662792001 2025-05-05,06:31:30.000,125,11123417,-795,0,1746426689,12380.644222999988,50.36807771999884,54082.91278248 2025-05-05,06:31:31.000,125,11123376,-795,0,1746426690,12380.482551560002,51.36200505000306,54082.7450916 2025-05-05,06:31:32.000,125,11123398,-795,0,1746426691,12381.05513791,52.04577065999911,54082.62631056 2025-05-05,06:31:33.000,125,11123441,-795,0,1746426692,12381.627724259997,52.82822409000073,54082.73111736001 2025-05-05,06:31:34.000,125,11123442,-795,0,1746426693,12381.796132009993,53.72346359999938,54082.39573560001 2025-05-05,06:31:35.000,125,11123413,-795,0,1746426694,12382.004957619989,54.597555719999946,54082.8149628 2025-05-05,06:31:36.000,125,11123419,-795,0,1746426695,12381.843286179988,55.013454389998515,54082.75207872 2025-05-05,06:31:37.000,125,11123439,-795,0,1746426696,12381.12923731999,54.646899630002736,54082.38874848 2025-05-05,06:31:38.000,125,11123426,-795,0,1746426697,12379.984064619995,54.2591974800016,54082.36778712 2025-05-05,06:31:39.000,125,11123450,-795,0,1746426698,12379.418214579993,53.99837967000349,54082.48656816 2025-05-05,06:31:40.000,125,11123406,-795,0,1746426699,12379.984064619995,53.8010040299996,54082.59836208 2025-05-05,06:31:41.000,125,11123444,-795,0,1746426700,12380.86652122999,53.829200550004316,54082.87085976 2025-05-05,06:31:42.000,125,11123462,-795,0,1746426701,12381.695087359993,53.98428141000477,54082.76605296 2025-05-05,06:31:43.000,125,11123453,-795,0,1746426702,12382.463026699996,54.06182183999772,54082.570413600006 2025-05-05,06:31:44.000,125,11123437,-795,0,1746426703,12383.32527437999,54.11821487999987,54082.29791592 2025-05-05,06:31:45.000,125,11123410,-795,0,1746426704,12383.73618929,54.379032689997985,54082.0813152 2025-05-05,06:31:46.000,125,11123414,-795,0,1746426705,12383.891124419992,54.69624353999825,54081.77388192001 2025-05-05,06:31:47.000,125,11123392,-795,0,1746426706,12383.641880949996,55.055749170001945,54081.29875776001 2025-05-05,06:31:48.000,125,11123393,-795,0,1746426707,12383.210757109999,55.83115347000421,54081.27080928001 2025-05-05,06:31:49.000,125,11123426,-795,0,1746426708,12382.840260060002,56.726392980002856,54081.35465472 2025-05-05,06:31:50.000,125,11123447,-795,0,1746426709,12382.692061239992,57.48064988999977,54081.36862896001 2025-05-05,06:31:51.000,125,11123375,-795,0,1746426710,12382.719006480002,58.002285510003276,54081.41055168 2025-05-05,06:31:52.000,125,11123430,-795,0,1746426711,12382.988458879998,58.12212071999966,54081.13106688001 2025-05-05,06:31:53.000,125,11123423,-795,0,1746426712,12383.251174969999,57.783762480001315,54081.14504112 2025-05-05,06:31:54.000,125,11123383,-795,0,1746426713,12383.096239839993,57.48064988999977,54081.34766760001 2025-05-05,06:31:55.000,125,11123433,-795,0,1746426714,12382.867205299997,57.431305980004254,54081.38959032001 2025-05-05,06:31:56.000,125,11123421,-795,0,1746426715,12382.665115999996,57.40310945999954,54081.72497208001 2025-05-05,06:31:57.000,125,11123443,-795,0,1746426716,12382.30809156999,57.30442164000124,54081.7668948 2025-05-05,06:31:58.000,125,11123390,-795,0,1746426717,12382.159892749994,56.66999994000071,54081.91362432 2025-05-05,06:31:59.000,125,11123410,-795,0,1746426718,12382.25420109,56.03557824000018,54081.96952128001 2025-05-05,06:32:00.000,125,11123432,-795,0,1746426719,12382.422608839996,55.53509001000202,54082.31189016 2025-05-05,06:32:01.000,125,11123424,-795,0,1746426720,12382.564071349996,55.42935306000436,54082.50752952 2025-05-05,06:32:02.000,125,11123391,-795,0,1746426721,12382.597752900001,55.415254799998365,54082.549452240004 2025-05-05,06:32:03.000,125,11123452,-795,0,1746426722,12382.46976300999,55.5562374000001,54082.738104480006 2025-05-05,06:32:04.000,125,11123374,-795,0,1746426723,12382.638170760001,55.513942620003945,54082.905795360006 2025-05-05,06:32:05.000,125,11123397,-795,0,1746426724,12382.846996369997,55.54213914000138,54083.241177120006 2025-05-05,06:32:06.000,125,11123403,-795,0,1746426725,12383.042349359988,55.45050045000244,54083.24816424 2025-05-05,06:32:07.000,125,11123436,-795,0,1746426726,12383.008667809998,55.457549580001796,54083.1293832 2025-05-05,06:32:08.000,125,11123431,-795,0,1746426727,12383.096239839993,55.59853218000353,54083.35297104001 2025-05-05,06:32:09.000,125,11123413,-795,0,1746426728,12383.257911279994,55.73246564999863,54083.33200968001 2025-05-05,06:32:10.000,125,11123376,-795,0,1746426729,12383.817025010001,55.866399120001006,54083.68835280001 2025-05-05,06:32:11.000,125,11123374,-795,0,1746426730,12383.870915489992,56.46557517000474,54084.00277320001 2025-05-05,06:32:12.000,125,11123400,-795,0,1746426731,12383.36569223999,57.28327425000316,54084.10758 2025-05-05,06:32:13.000,125,11123406,-795,0,1746426732,12383.042349359988,57.86130291000154,54084.058670160004 2025-05-05,06:32:14.000,125,11123391,-795,0,1746426733,12383.36569223999,58.136218979998375,54083.86303080001 2025-05-05,06:32:15.000,125,11123411,-795,0,1746426734,12383.958487520002,58.16441550000309,54084.00277320001 2025-05-05,06:32:16.000,125,11123397,-795,0,1746426735,12384.70621792999,58.10097333000158,54084.14950272001 2025-05-05,06:32:17.000,125,11123442,-795,0,1746426736,12385.211441179992,58.15031724000437,54083.911940640006 2025-05-05,06:32:18.000,125,11123376,-795,0,1746426737,12385.184495939997,58.35474201000034,54084.08661864 2025-05-05,06:32:19.000,125,11123413,-795,0,1746426738,12384.968934019991,58.74244416000147,54083.94687624 2025-05-05,06:32:20.000,125,11123418,-795,0,1746426739,12385.171023319992,59.02440935999766,54083.76521112001 2025-05-05,06:32:21.000,125,11123392,-795,0,1746426740,12385.406794169998,59.271128910004336,54083.49970056001 2025-05-05,06:32:22.000,125,11123399,-795,0,1746426741,12385.352903689993,59.806862789999286,54082.8149628 2025-05-05,06:32:23.000,125,11123375,-795,0,1746426742,12385.299013210002,60.37079318999895,54082.70316888 2025-05-05,06:32:24.000,125,11123436,-795,0,1746426743,12385.312485829993,60.6386601300037,54082.535478 2025-05-05,06:32:25.000,125,11123424,-795,0,1746426744,12385.406794169998,60.730298820002645,54082.51451664001 2025-05-05,06:32:26.000,125,11123351,-795,0,1746426745,12385.272067969992,60.92767445999925,54082.49355528001 2025-05-05,06:32:27.000,125,11123457,-795,0,1746426746,12385.009351879991,61.02636228000483,54082.17214776 2025-05-05,06:32:28.000,125,11123425,-795,0,1746426747,12385.083451289996,60.730298820002645,54082.06035384001 2025-05-05,06:32:29.000,125,11123416,-795,0,1746426748,12385.063242359996,60.145221030004905,54082.01144400001 2025-05-05,06:32:30.000,125,11123412,-795,0,1746426749,12384.58496434999,59.08785152999917,54082.17214776 2025-05-05,06:32:31.000,125,11123430,-795,0,1746426750,12383.998905380002,58.0798259400035,54082.283941680005 2025-05-05,06:32:32.000,125,11123395,-795,0,1746426751,12383.870915489992,57.07884947999992,54082.50752952 2025-05-05,06:32:33.000,125,11123396,-795,0,1746426752,12383.60819939999,56.14131518999784,54082.94073096 2025-05-05,06:32:34.000,125,11123349,-795,0,1746426753,12383.41284641,55.18968264000432,54083.31803544 2025-05-05,06:32:35.000,125,11123434,-795,0,1746426754,12383.581254159995,54.22395183000481,54083.48572632 2025-05-05,06:32:36.000,125,11123409,-795,0,1746426755,12383.749661909991,53.58248099999764,54083.674378560005 2025-05-05,06:32:37.000,125,11123456,-795,0,1746426756,12383.918069660001,53.194778850003786,54083.53463616 2025-05-05,06:32:38.000,125,11123431,-795,0,1746426757,12384.174049439993,52.785929310004576,54083.68835280001 2025-05-05,06:32:39.000,125,11123395,-795,0,1746426758,12384.537810179994,52.18675326000084,54083.97482472 2025-05-05,06:32:40.000,125,11123406,-795,0,1746426759,12384.83420782,51.68626503000269,54084.17046408001 2025-05-05,06:32:41.000,125,11123451,-795,0,1746426760,12385.352903689993,51.21397332000197,54084.54078144 2025-05-05,06:32:42.000,125,11123331,-795,0,1746426761,12385.89180849,50.79102552000404,54084.43597464001 2025-05-05,06:32:43.000,125,11123392,-795,0,1746426762,12386.295987090001,50.39627424000355,54084.561742800004 2025-05-05,06:32:44.000,125,11123434,-795,0,1746426763,12386.659747829988,50.079063390003284,54084.44994888 2025-05-05,06:32:45.000,125,11123449,-795,0,1746426764,12386.861837129989,50.17775121000159,54084.48488448001 2025-05-05,06:32:46.000,125,11123396,-795,0,1746426765,12386.895518679994,50.36102858999948,54084.30321936 2025-05-05,06:32:47.000,125,11123427,-795,0,1746426766,12387.01003595,50.5866007500008,54084.33116784 2025-05-05,06:32:48.000,125,11123418,-795,0,1746426767,12387.1110806,50.92495898999914,54084.62462688001 2025-05-05,06:32:49.000,125,11123394,-795,0,1746426768,12387.02350856999,51.5029876500048,54084.70847232 2025-05-05,06:32:50.000,125,11123361,-795,0,1746426769,12386.484603769997,52.102163700001256,54084.57571704001 2025-05-05,06:32:51.000,125,11123418,-795,0,1746426770,12385.80423645999,52.27839194999979,54084.31719360001 2025-05-05,06:32:52.000,125,11123423,-795,0,1746426771,12385.204704869997,52.22199891000491,54083.90495352001 2025-05-05,06:32:53.000,125,11123454,-795,0,1746426772,12384.659063759995,52.24314630000299,54083.77219824 2025-05-05,06:32:54.000,125,11123467,-795,0,1746426773,12384.281830399988,52.24314630000299,54083.890979280004 2025-05-05,06:32:55.000,125,11123426,-795,0,1746426774,12383.62840832999,52.398227160003444,54084.079631520006 2025-05-05,06:32:56.000,125,11123413,-795,0,1746426775,12382.934568399993,52.58150454000133,54084.31020648 2025-05-05,06:32:57.000,125,11123392,-795,0,1746426776,12382.570807659991,52.48986585000239,54084.36610344001 2025-05-05,06:32:58.000,125,11123348,-795,0,1746426777,12382.44955407999,52.24314630000299,54084.5966784 2025-05-05,06:32:59.000,125,11123356,-795,0,1746426778,12382.51691718,52.059868919997825,54084.60366552001 2025-05-05,06:33:00.000,125,11123409,-795,0,1746426779,12382.523653489996,52.165605870002764,54084.82725336 2025-05-05,06:33:01.000,125,11123439,-795,0,1746426780,12382.382190979995,52.17970413000148,54085.00193136 2025-05-05,06:33:02.000,125,11123412,-795,0,1746426781,12382.180101679995,51.78495285000099,54085.015905600005 2025-05-05,06:33:03.000,125,11123426,-795,0,1746426782,12382.21378323,51.291513750002196,54085.51199112001 2025-05-05,06:33:04.000,125,11123411,-795,0,1746426783,12382.402399909995,51.00249941999937,54085.84038576 2025-05-05,06:33:05.000,125,11123377,-795,0,1746426784,12382.402399909995,50.92495898999914,54086.05698648 2025-05-05,06:33:06.000,125,11123321,-795,0,1746426785,12382.079057029994,51.03774507000344,54086.022050880005 2025-05-05,06:33:07.000,125,11123459,-795,0,1746426786,12381.769186769998,51.15053115000046,54085.60282368 2025-05-05,06:33:08.000,125,11123414,-795,0,1746426787,12381.620987950002,51.02364681000472,54085.700643359996 2025-05-05,06:33:09.000,125,11123374,-795,0,1746426788,12381.27743614,50.90381160000106,54085.868334239996 2025-05-05,06:33:10.000,125,11123392,-795,0,1746426789,12380.981038499995,50.473814670003776,54086.3434584 2025-05-05,06:33:11.000,125,11123437,-795,0,1746426790,12380.819367059994,49.81119644999853,54086.68582728001 2025-05-05,06:33:12.000,125,11123409,-795,0,1746426791,12380.819367059994,49.31775734999974,54086.99326056 2025-05-05,06:33:13.000,125,11123393,-795,0,1746426792,12380.778949199994,48.71858130000328,54087.15396432 2025-05-05,06:33:14.000,125,11123363,-795,0,1746426793,12380.637486689993,48.32383002000279,54086.76967272 2025-05-05,06:33:15.000,125,11123384,-795,0,1746426794,12380.489287869997,48.352026540000224,54086.81858256 2025-05-05,06:33:16.000,125,11123395,-795,0,1746426795,12380.752003959999,48.394321320003655,54086.81858256 2025-05-05,06:33:17.000,125,11123364,-795,0,1746426796,12380.89346647,48.633991740003694,54086.53909776 2025-05-05,06:33:18.000,125,11123380,-795,0,1746426797,12380.88673015999,48.78907260000415,54086.574033360004 2025-05-05,06:33:19.000,125,11123415,-795,0,1746426798,12380.617277759993,48.77497433999815,54086.68582728001 2025-05-05,06:33:20.000,125,11123397,-795,0,1746426799,12380.482551560002,48.796121730003506,54086.67185304 2025-05-05,06:33:21.000,125,11123401,-795,0,1746426800,12380.361297980002,48.54235305000475,54086.50416216 2025-05-05,06:33:22.000,125,11123345,-795,0,1746426801,12379.89649259,48.352026540000224,54086.140831920005 2025-05-05,06:33:23.000,125,11123408,-795,0,1746426802,12379.559677089994,48.09120873000211,54085.88230848 2025-05-05,06:33:24.000,125,11123341,-795,0,1746426803,12379.519259229994,47.710555710000335,54085.700643359996 2025-05-05,06:33:25.000,125,11123398,-795,0,1746426804,12379.62704018999,47.344000950004556,54085.637759280005 2025-05-05,06:33:26.000,125,11123384,-795,0,1746426805,12379.391269339998,47.21006748000218,54085.7844888 2025-05-05,06:33:27.000,125,11123371,-795,0,1746426806,12378.89951871,46.99859357999958,54085.4351328 2025-05-05,06:33:28.000,125,11123410,-795,0,1746426807,12378.562703209995,46.498105350001424,54085.24648056001 2025-05-05,06:33:29.000,125,11123432,-795,0,1746426808,12377.53878409,46.46285970000463,54084.85520184 2025-05-05,06:33:30.000,125,11123358,-795,0,1746426809,12376.427292939996,46.491056220002065,54084.61065264 2025-05-05,06:33:31.000,125,11123376,-795,0,1746426810,12376.043323269994,46.484007090002706,54084.38706480001 2025-05-05,06:33:32.000,125,11123408,-795,0,1746426811,12375.726716699988,46.491056220002065,54084.11456712 2025-05-05,06:33:33.000,125,11123391,-795,0,1746426812,12375.09350355999,46.45581056999799,54084.16347696 2025-05-05,06:33:34.000,125,11123416,-795,0,1746426813,12374.797105919999,46.265484060000745,54084.10059288001 2025-05-05,06:33:35.000,125,11123402,-795,0,1746426814,12374.460290419993,45.89892929999769,54084.02373456001 2025-05-05,06:33:36.000,125,11123409,-795,0,1746426815,12373.92138562,45.70860279000044,54083.8280952 2025-05-05,06:33:37.000,125,11123354,-795,0,1746426816,12373.267963550003,45.687455400002364,54083.42982936001 2025-05-05,06:33:38.000,125,11123346,-795,0,1746426817,12372.863784950001,45.78614322000067,54083.47175208 2025-05-05,06:33:39.000,125,11123345,-795,0,1746426818,12372.587596239995,45.69450453000172,54083.52764904001 2025-05-05,06:33:40.000,125,11123422,-795,0,1746426819,12372.345089079994,45.41958846000489,54083.69533992001 2025-05-05,06:33:41.000,125,11123381,-795,0,1746426820,12372.284462289994,44.94729675000417,54084.058670160004 2025-05-05,06:33:42.000,125,11123407,-795,0,1746426821,12372.33161645999,44.397464610003226,54084.08661864 2025-05-05,06:33:43.000,125,11123401,-795,0,1746426822,12372.183417639993,44.03090985000017,54084.27527088 2025-05-05,06:33:44.000,125,11123370,-795,0,1746426823,12372.048691440003,43.67140422000375,54084.50584584001 2025-05-05,06:33:45.000,125,11123421,-795,0,1746426824,12371.981328339993,43.06517904000066,54084.86917608001 2025-05-05,06:33:46.000,125,11123346,-795,0,1746426825,12371.839865829992,42.24043083000288,54085.16263512 2025-05-05,06:33:47.000,125,11123406,-795,0,1746426826,12371.39526936999,41.47207565999997,54085.1905836 2025-05-05,06:33:48.000,125,11123392,-795,0,1746426827,12371.186443759994,40.70372049000434,54085.7844888 2025-05-05,06:33:49.000,125,11123426,-795,0,1746426828,12371.078662799999,40.238477910002985,54086.00108952 2025-05-05,06:33:50.000,125,11123421,-795,0,1746426829,12370.458922279991,40.26667443000042,54086.308522800005 2025-05-05,06:33:51.000,125,11123426,-795,0,1746426830,12369.751609729989,40.16093748000276,54086.357432640005 2025-05-05,06:33:52.000,125,11123389,-795,0,1746426831,12369.138605519991,39.87897227999929,54086.17576752 2025-05-05,06:33:53.000,125,11123445,-795,0,1746426832,12368.687272749994,39.68864577000204,54086.029038 2025-05-05,06:33:54.000,125,11123406,-795,0,1746426833,12368.276357839997,39.63930185999925,54085.805450160005 2025-05-05,06:33:55.000,125,11123318,-795,0,1746426834,12367.919333409991,39.90011967000464,54085.91724408001 2025-05-05,06:33:56.000,125,11123358,-795,0,1746426835,12367.55557266999,40.42880442000023,54086.33647128 2025-05-05,06:33:57.000,125,11123391,-795,0,1746426836,12367.171603000003,40.94339091000438,54086.30153568001 2025-05-05,06:33:58.000,125,11123396,-795,0,1746426837,12366.956041079997,41.33109305999824,54086.31550992 2025-05-05,06:33:59.000,125,11123375,-795,0,1746426838,12366.46429045,41.59191087000363,54086.24563872 2025-05-05,06:34:00.000,125,11123402,-795,0,1746426839,12365.615515389996,41.8950234599979,54086.45525232 2025-05-05,06:34:01.000,125,11123413,-795,0,1746426840,12364.874521289988,42.11354648999986,54086.60896896 2025-05-05,06:34:02.000,125,11123380,-795,0,1746426841,12364.28846232,42.12059561999922,54086.74871136 2025-05-05,06:34:03.000,125,11123399,-795,0,1746426842,12363.621567629998,42.30387300000439,54086.95133784001 2025-05-05,06:34:04.000,125,11123352,-795,0,1746426843,12363.04898128,42.38846256000397,54087.10505448 2025-05-05,06:34:05.000,125,11123400,-795,0,1746426844,12362.570703269994,42.13469387999794,54087.293706720004 2025-05-05,06:34:06.000,125,11123413,-795,0,1746426845,12362.065480019992,42.00076041000284,54087.21684840001 2025-05-05,06:34:07.000,125,11123419,-795,0,1746426846,12361.60741094,42.07125171000371,54087.06313176 2025-05-05,06:34:08.000,125,11123409,-795,0,1746426847,12361.324485919999,42.22633257000416,54087.13300296 2025-05-05,06:34:09.000,125,11123365,-795,0,1746426848,12361.108923999993,42.36026603999926,54087.40550064001 2025-05-05,06:34:10.000,125,11123371,-795,0,1746426849,12360.953988870002,42.39551169000333,54087.48934608 2025-05-05,06:34:11.000,125,11123408,-795,0,1746426850,12360.52960134,42.06420258000435,54087.601140000006 2025-05-05,06:34:12.000,125,11123455,-795,0,1746426851,12359.829025099993,41.52846870000212,54087.72690816 2025-05-05,06:34:13.000,125,11123383,-795,0,1746426852,12359.12171254999,40.92224351999903,54087.75485664 2025-05-05,06:34:14.000,125,11123384,-795,0,1746426853,12358.751215499993,40.421755290000874,54087.75485664 2025-05-05,06:34:15.000,125,11123435,-795,0,1746426854,12358.656907160002,39.730940549998195,54087.866650560005 2025-05-05,06:34:16.000,125,11123424,-795,0,1746426855,12358.778160739988,39.21635406000132,54087.67799832 2025-05-05,06:34:17.000,125,11123406,-795,0,1746426856,12359.00045896999,38.94848712000385,54087.80376648 2025-05-05,06:34:18.000,125,11123379,-795,0,1746426857,12358.832051219993,38.8568484300049,54088.09722552001 2025-05-05,06:34:19.000,125,11123398,-795,0,1746426858,12358.04390294999,38.786357130004035,54087.8806248 2025-05-05,06:34:20.000,125,11123405,-795,0,1746426859,12356.92567548999,38.84979929999827,54088.0902384 2025-05-05,06:34:21.000,125,11123392,-795,0,1746426860,12355.61209504,38.82865191000019,54087.85966344001 2025-05-05,06:34:22.000,125,11123371,-795,0,1746426861,12354.43324079,38.8920940800017,54087.83870208001 2025-05-05,06:34:23.000,125,11123410,-795,0,1746426862,12353.483421079996,38.744062350000604,54087.85267632 2025-05-05,06:34:24.000,125,11123387,-795,0,1746426863,12352.702009119988,38.567834100002074,54087.87363768 2025-05-05,06:34:25.000,125,11123441,-795,0,1746426864,12351.77239834,38.553735840003355,54088.2299808 2025-05-05,06:34:26.000,125,11123368,-795,0,1746426865,12350.822578629995,38.927339729998494,54088.250942160004 2025-05-05,06:34:27.000,125,11123367,-795,0,1746426866,12349.953594639992,39.3502875300037,54088.19504520001 2025-05-05,06:34:28.000,125,11123369,-795,0,1746426867,12349.226073159989,39.91421793000336,54088.37671032 2025-05-05,06:34:29.000,125,11123362,-795,0,1746426868,12348.613068949991,40.28077268999914,54088.23696792 2025-05-05,06:34:30.000,125,11123461,-795,0,1746426869,12348.19541773,40.43585354999959,54088.52343984 2025-05-05,06:34:31.000,125,11123420,-795,0,1746426870,12348.013537359999,40.2878218199985,54088.7889504 2025-05-05,06:34:32.000,125,11123412,-795,0,1746426871,12347.669985549997,40.34421486000065,54088.9286928 2025-05-05,06:34:33.000,125,11123381,-795,0,1746426872,12347.245598019996,40.21028138999827,54089.173242 2025-05-05,06:34:34.000,125,11123422,-795,0,1746426873,12346.625857499988,40.07634792000317,54089.33394576 2025-05-05,06:34:35.000,125,11123430,-795,0,1746426874,12346.255360449992,39.66749838000396,54089.60644344001 2025-05-05,06:34:36.000,125,11123435,-795,0,1746426875,12346.194733659991,39.152911889999814,54089.77413432001 2025-05-05,06:34:37.000,125,11123406,-795,0,1746426876,12346.187997349996,38.41980237000098,54089.89990248001 2025-05-05,06:34:38.000,125,11123399,-795,0,1746426877,12346.228415209996,37.5950541600032,54090.17938728 2025-05-05,06:34:39.000,125,11123445,-795,0,1746426878,12346.376614029992,36.53768466000474,54090.34009104 2025-05-05,06:34:40.000,125,11123392,-795,0,1746426879,12346.821210489994,35.50851168000372,54091.20649392 2025-05-05,06:34:41.000,125,11123414,-795,0,1746426880,12347.063717649995,34.782451290004246,54091.52091432 2025-05-05,06:34:42.000,125,11123352,-795,0,1746426881,12347.225389089996,34.31720871000289,54091.84930896 2025-05-05,06:34:43.000,125,11123397,-795,0,1746426882,12347.184971229995,33.753278310003225,54092.10084528001 2025-05-05,06:34:44.000,125,11123375,-795,0,1746426883,12347.25907064,33.15410225999949,54092.30347176 2025-05-05,06:34:45.000,125,11123436,-795,0,1746426884,12347.21865278,32.491484040001524,54092.995196640004 2025-05-05,06:34:46.000,125,11123413,-795,0,1746426885,12346.88857358999,31.906406250003783,54093.45634656 2025-05-05,06:34:47.000,125,11123416,-795,0,1746426886,12346.349668789997,31.321328459998767,54093.84762528001 2025-05-05,06:34:48.000,125,11123465,-795,0,1746426887,12345.99938067,30.89838066000084,54094.81883496 2025-05-05,06:34:49.000,125,11123367,-795,0,1746426888,12345.85118184999,30.419039820000762,54095.48261136001 2025-05-05,06:34:50.000,125,11123410,-795,0,1746426889,12345.595202069999,29.89740420000453,54095.97170976 2025-05-05,06:34:51.000,125,11123382,-795,0,1746426890,12345.042824650001,29.587242480003624,54096.22324608001 2025-05-05,06:34:52.000,125,11123320,-795,0,1746426891,12343.735980509991,29.467407269999967,54096.36298848001 2025-05-05,06:34:53.000,125,11123415,-795,0,1746426892,12342.637961979992,29.27708076000272,54097.1036232 2025-05-05,06:34:54.000,125,11123440,-795,0,1746426893,12341.957594669999,28.959869910002453,54097.71848976 2025-05-05,06:34:55.000,125,11123424,-795,0,1746426894,12341.620779169993,28.79773992000264,54098.27745936 2025-05-05,06:34:56.000,125,11123396,-795,0,1746426895,12341.317645219991,29.368719450001663,54098.82245472 2025-05-05,06:34:57.000,125,11123440,-795,0,1746426896,12340.99430233999,30.151172880003287,54098.97617136001 2025-05-05,06:34:58.000,125,11123424,-795,0,1746426897,12340.85283982999,30.750348929999745,54099.199759200004 2025-05-05,06:34:59.000,125,11123366,-795,0,1746426898,12340.569914809988,31.025265000003856,54099.33251448 2025-05-05,06:35:00.000,125,11123402,-795,0,1746426899,12340.132054659996,31.24378802999854,54099.62597352001 2025-05-05,06:35:01.000,125,11123407,-795,0,1746426900,12339.768293919995,31.363623240002198,54099.84956136 2025-05-05,06:35:02.000,125,11123413,-795,0,1746426901,12339.236125429998,31.603293660002237,54099.9683424 2025-05-05,06:35:03.000,125,11123436,-795,0,1746426902,12339.087926610002,31.97689755000465,54100.41551808001 2025-05-05,06:35:04.000,125,11123420,-795,0,1746426903,12338.926255170001,32.53377881999768,54100.729938480006 2025-05-05,06:35:05.000,125,11123397,-795,0,1746426904,12338.69722062999,33.22459356000036,54100.72295136001 2025-05-05,06:35:06.000,125,11123409,-795,0,1746426905,12338.46144978,33.922457430002396,54100.31071128 2025-05-05,06:35:07.000,125,11123402,-795,0,1746426906,12338.138106899998,34.81064781000168,54099.8984712 2025-05-05,06:35:08.000,125,11123421,-795,0,1746426907,12337.989908080002,35.57195384999795,54099.80065152 2025-05-05,06:35:09.000,125,11123368,-795,0,1746426908,12337.794555089997,36.460144230004516,54099.605012160006 2025-05-05,06:35:10.000,125,11123392,-795,0,1746426909,12337.599202099991,37.41882591000467,54099.73776744 2025-05-05,06:35:11.000,125,11123410,-795,0,1746426910,12337.35669493999,38.20832846999838,54099.57706368001 2025-05-05,06:35:12.000,125,11123369,-795,0,1746426911,12336.811053830002,38.6453745300023,54099.42334704 2025-05-05,06:35:13.000,125,11123426,-795,0,1746426912,12336.21825854999,38.84275016999891,54099.17181072001 2025-05-05,06:35:14.000,125,11123386,-795,0,1746426913,12335.814079949989,38.906192340000416,54099.33950160001 2025-05-05,06:35:15.000,125,11123401,-795,0,1746426914,12335.571572790002,38.75111147999996,54099.59802504001 2025-05-05,06:35:16.000,125,11123400,-795,0,1746426915,12335.470528140002,38.39160585000354,54099.95436816 2025-05-05,06:35:17.000,125,11123409,-795,0,1746426916,12335.517682309997,37.877019359999395,54100.30372416 2025-05-05,06:35:18.000,125,11123414,-795,0,1746426917,12335.611990650003,37.36948200000188,54100.95352632 2025-05-05,06:35:19.000,125,11123377,-795,0,1746426918,12335.625463269993,36.93243593999796,54101.63826408001 2025-05-05,06:35:20.000,125,11123381,-795,0,1746426919,12334.85752392999,36.50948814000003,54102.2042208 2025-05-05,06:35:21.000,125,11123386,-795,0,1746426920,12334.076111969996,36.12883511999826,54102.49069272 2025-05-05,06:35:22.000,125,11123369,-795,0,1746426921,12333.261018459998,35.44506951000221,54103.00075248001 2025-05-05,06:35:23.000,125,11123381,-795,0,1746426922,12332.42571602,34.9375321500047,54103.81824552001 2025-05-05,06:35:24.000,125,11123379,-795,0,1746426923,12331.20644391,34.528682609998214,54104.71259688 2025-05-05,06:35:25.000,125,11123416,-795,0,1746426924,12329.98043548999,33.62639397000021,54105.71874216 2025-05-05,06:35:26.000,125,11123374,-795,0,1746426925,12329.04408839999,32.04738884999824,54106.50129960001 2025-05-05,06:35:27.000,125,11123421,-795,0,1746426926,12328.505183599998,30.552973290003138,54107.318792640006 2025-05-05,06:35:28.000,125,11123417,-795,0,1746426927,12328.067323449992,29.43216162000317,54108.436731839996 2025-05-05,06:35:29.000,125,11123410,-795,0,1746426928,12327.386956139999,28.85413296000479,54109.33807032 2025-05-05,06:35:30.000,125,11123409,-795,0,1746426929,12326.36303701999,28.480529070002376,54110.12062776001 2025-05-05,06:35:31.000,125,11123423,-795,0,1746426930,12325.26501848999,28.325448210001923,54110.83331400001 2025-05-05,06:35:32.000,125,11123399,-795,0,1746426931,12324.10637316999,28.332497340001282,54111.55298736001 2025-05-05,06:35:33.000,125,11123402,-795,0,1746426932,12322.79279272,28.445283419998304,54112.31458344 2025-05-05,06:35:34.000,125,11123409,-795,0,1746426933,12321.600465849995,28.62151167000411,54112.999321200004 2025-05-05,06:35:35.000,125,11123416,-795,0,1746426934,12320.819053890002,28.81888731000072,54113.956556640005 2025-05-05,06:35:36.000,125,11123404,-795,0,1746426935,12319.788398459998,28.825936440000078,54114.26398992001 2025-05-05,06:35:37.000,125,11123401,-795,0,1746426936,12319.08782221999,28.86823122000351,54114.95571480001 2025-05-05,06:35:38.000,125,11123372,-795,0,1746426937,12319.000250189994,28.607413409998117,54115.87102752001 2025-05-05,06:35:39.000,125,11123401,-795,0,1746426938,12319.512209749992,28.501676460000454,54116.69550768 2025-05-05,06:35:40.000,125,11123405,-795,0,1746426939,12319.990487759998,28.558069500002603,54117.75754992001 2025-05-05,06:35:41.000,125,11123409,-795,0,1746426940,12319.943333589988,28.79773992000264,54118.39337784 2025-05-05,06:35:42.000,125,11123425,-795,0,1746426941,12319.613254399992,28.684953839998343,54118.85452776 2025-05-05,06:35:43.000,125,11123414,-795,0,1746426942,12319.31685676,28.52282384999853,54119.385548879996 2025-05-05,06:35:44.000,125,11123401,-795,0,1746426943,12318.858787679994,28.39593951000279,54119.944518480006 2025-05-05,06:35:45.000,125,11123414,-795,0,1746426944,12318.286201329996,28.283153429998492,54120.53143656 2025-05-05,06:35:46.000,125,11123433,-795,0,1746426945,12317.679933429994,28.099876050000603,54121.02752208 2025-05-05,06:35:47.000,125,11123437,-795,0,1746426946,12317.154501249992,28.022335620000376,54121.58649168 2025-05-05,06:35:48.000,125,11123401,-795,0,1746426947,12317.100610770001,28.0011882300023,54122.124499920006 2025-05-05,06:35:49.000,125,11123436,-795,0,1746426948,12317.161237560002,28.240858650002338,54122.56468848 2025-05-05,06:35:50.000,125,11123374,-795,0,1746426949,12317.013038739991,28.75544513999921,54123.14461944 2025-05-05,06:35:51.000,125,11123403,-795,0,1746426950,12316.346144049989,29.241835109998647,54123.228464880005 2025-05-05,06:35:52.000,125,11123382,-795,0,1746426951,12315.39632434,29.425112490003812,54123.633717840006 2025-05-05,06:35:53.000,125,11123406,-795,0,1746426952,12314.790056439997,29.38986683999974,54123.850318560006 2025-05-05,06:35:54.000,125,11123364,-795,0,1746426953,12314.729429649997,29.481505529998685,54124.44422376001 2025-05-05,06:35:55.000,125,11123413,-795,0,1746426954,12314.41282307999,30.186418530000083,54125.14992288 2025-05-05,06:35:56.000,125,11123389,-795,0,1746426955,12313.752664699998,30.9054297900002,54125.4363948 2025-05-05,06:35:57.000,125,11123377,-795,0,1746426956,12313.523630160002,31.328377589998126,54125.90453184001 2025-05-05,06:35:58.000,125,11123403,-795,0,1746426957,12313.604465880002,31.49050757999794,54126.52638552001 2025-05-05,06:35:59.000,125,11123443,-795,0,1746426958,12313.988435549989,31.786571040000126,54127.45567248 2025-05-05,06:36:00.000,125,11123420,-795,0,1746426959,12314.055798649999,32.33640318000107,54128.17534584 2025-05-05,06:36:01.000,125,11123404,-795,0,1746426960,12314.082743889994,33.16115138999885,54128.762263920005 2025-05-05,06:36:02.000,125,11123402,-795,0,1746426961,12314.48018618,33.675737880003,54129.41206608 2025-05-05,06:36:03.000,125,11123362,-795,0,1746426962,12315.019090979993,34.169176980001794,54130.22955912 2025-05-05,06:36:04.000,125,11123403,-795,0,1746426963,12315.26833444999,34.62737043000379,54131.07500064 2025-05-05,06:36:05.000,125,11123398,-795,0,1746426964,12315.194235039999,35.029170840003644,54131.85755808 2025-05-05,06:36:06.000,125,11123407,-795,0,1746426965,12315.032563599998,35.46621690000029,54132.4584504 2025-05-05,06:36:07.000,125,11123329,-795,0,1746426966,12314.3589326,35.966705129998445,54132.82178064 2025-05-05,06:36:08.000,125,11123358,-795,0,1746426967,12313.873918279998,36.601126829998975,54133.841900160005 2025-05-05,06:36:09.000,125,11123394,-795,0,1746426968,12313.308068239996,37.277843310002936,54134.57554776001 2025-05-05,06:36:10.000,125,11123350,-795,0,1746426969,12312.95104380999,37.82062632000452,54135.59566728 2025-05-05,06:36:11.000,125,11123367,-795,0,1746426970,12312.843262849994,38.046198479998566,54136.31534064 2025-05-05,06:36:12.000,125,11123425,-795,0,1746426971,12312.627700929988,38.13078803999815,54137.00007840001 2025-05-05,06:36:13.000,125,11123399,-795,0,1746426972,12312.364984840002,38.25062325000181,54137.39135712 2025-05-05,06:36:14.000,125,11123414,-795,0,1746426973,12311.906915759995,38.546686710003996,54138.0481464 2025-05-05,06:36:15.000,125,11123352,-795,0,1746426974,12311.73850801,39.17405927999789,54138.80974248 2025-05-05,06:36:16.000,125,11123434,-795,0,1746426975,12312.03490564999,39.730940549998195,54139.35473784 2025-05-05,06:36:17.000,125,11123362,-795,0,1746426976,12312.243731260001,40.407657030002156,54139.997552880006 2025-05-05,06:36:18.000,125,11123312,-795,0,1746426977,12311.87997052,41.232405239999935,54140.66132928001 2025-05-05,06:36:19.000,125,11123398,-795,0,1746426978,12311.064877010002,42.16993953000201,54141.27619584 2025-05-05,06:36:20.000,125,11123310,-795,0,1746426979,12310.202629329993,42.98763861000043,54141.821191200004 2025-05-05,06:36:21.000,125,11123410,-795,0,1746426980,12309.589625119996,43.763042910002696,54142.24740552001 2025-05-05,06:36:22.000,125,11123423,-795,0,1746426981,12309.326909029995,44.319924180003,54143.02996296 2025-05-05,06:36:23.000,125,11123407,-795,0,1746426982,12308.990093529988,44.60188937999919,54143.75662344001 2025-05-05,06:36:24.000,125,11123459,-795,0,1746426983,12308.693695889997,44.32697331000236,54144.5811036 2025-05-05,06:36:25.000,125,11123401,-795,0,1746426984,12308.538760759991,43.69960074000119,54145.8737208 2025-05-05,06:36:26.000,125,11123337,-795,0,1746426985,12308.767795300002,42.853705139998056,54146.78903352 2025-05-05,06:36:27.000,125,11123392,-795,0,1746426986,12309.697406079991,41.916170850003255,54147.341016 2025-05-05,06:36:28.000,125,11123418,-795,0,1746426987,12311.206339520002,41.06322612000076,54147.91395984 2025-05-05,06:36:29.000,125,11123439,-795,0,1746426988,12311.87997052,40.823555700000725,54148.361135520005 2025-05-05,06:36:30.000,125,11123442,-795,0,1746426989,12311.61051811999,41.14076655000099,54148.89215664 2025-05-05,06:36:31.000,125,11123429,-795,0,1746426990,12311.138976419992,41.43683001000318,54149.13670584 2025-05-05,06:36:32.000,125,11123411,-795,0,1746426991,12311.347802030003,41.14076655000099,54149.71663680001 2025-05-05,06:36:33.000,125,11123416,-795,0,1746426992,12311.509473469989,40.78126092000457,54150.16381248 2025-05-05,06:36:34.000,125,11123397,-795,0,1746426993,12310.876260329991,41.042078730002686,54150.55509120001 2025-05-05,06:36:35.000,125,11123386,-795,0,1746426994,12310.014012649997,41.94436737000069,54150.79964040001 2025-05-05,06:36:36.000,125,11123396,-755,0,1746426995,12309.27975486,43.17091598999832,54150.80662752 2025-05-05,06:36:37.000,125,11123371,-795,0,1746426996,12308.720641129992,44.51025069000025,54151.03720248001 2025-05-05,06:36:38.000,125,11123407,-795,0,1746426997,12308.592651239996,45.673357140003645,54151.428481200004 2025-05-05,06:36:39.000,125,11123381,-795,0,1746426998,12308.996829839998,46.52630186999886,54152.03636064 2025-05-05,06:36:40.000,125,11123407,-795,0,1746426999,12309.758032869991,46.97039706000214,54153.00058320001 2025-05-05,06:36:41.000,125,11123437,-795,0,1746427000,12310.445136489994,47.10433053000452,54153.6643596 2025-05-05,06:36:42.000,125,11123364,-795,0,1746427001,12310.627016859995,47.23826399999962,54154.20236784001 2025-05-05,06:36:43.000,125,11123394,-795,0,1746427002,12310.404718629994,47.541376590001164,54154.60762080001 2025-05-05,06:36:44.000,125,11123341,-795,0,1746427003,12310.249783499989,47.999570040003164,54154.92902832 2025-05-05,06:36:45.000,125,11123398,-795,0,1746427004,12310.020748959992,48.31678089000343,54155.50895928 2025-05-05,06:36:46.000,125,11123364,-795,0,1746427005,12309.778241799992,48.584647830000904,54156.09587736001 2025-05-05,06:36:47.000,125,11123424,-795,0,1746427006,12309.59636142999,48.83841650999966,54156.54305304 2025-05-05,06:36:48.000,125,11123407,-795,0,1746427007,12309.845604900001,48.803170860002865,54157.57714680001 2025-05-05,06:36:49.000,125,11123373,-795,0,1746427008,12310.310410289989,48.44366522999917,54158.46451104001 2025-05-05,06:36:50.000,125,11123352,-795,0,1746427009,12310.485554349994,48.2392404600032,54159.1492488 2025-05-05,06:36:51.000,125,11123404,-795,0,1746427010,12310.5192359,48.78202347000479,54159.61738584001 2025-05-05,06:36:52.000,125,11123398,-795,0,1746427011,12310.55965376,49.68431211000279,54160.16238120001 2025-05-05,06:36:53.000,125,11123387,-795,0,1746427012,12310.43166386999,50.847418559998914,54160.91000304001 2025-05-05,06:36:54.000,125,11123394,-795,0,1746427013,12310.323882909994,52.13036021999869,54161.88819984001 2025-05-05,06:36:55.000,125,11123366,-795,0,1746427014,12310.63375316999,52.71543801000371,54162.9572292 2025-05-05,06:36:56.000,125,11123431,-795,0,1746427015,12311.280438929993,52.77888017999794,54163.87254192 2025-05-05,06:36:57.000,125,11123229,-795,0,1746427016,12311.617254429999,52.90576452000096,54164.242859280006 2025-05-05,06:36:58.000,125,11123336,-795,0,1746427017,12312.068587199996,53.434449270003824,54164.97650688 2025-05-05,06:36:59.000,125,11123319,-795,0,1746427018,12312.277412809992,54.15346053000394,54165.47957952 2025-05-05,06:37:00.000,125,11123346,-795,0,1746427019,12312.324566980002,55.12624047000281,54166.05951048001 2025-05-05,06:37:01.000,125,11123371,-795,0,1746427020,12312.452556869997,55.9016447699978,54166.43681496 2025-05-05,06:37:02.000,125,11123398,-795,0,1746427021,12312.506447350002,56.17656084000191,54166.74424824 2025-05-05,06:37:03.000,125,11123462,-795,0,1746427022,12312.715272959998,55.79590782000014,54167.42199888001 2025-05-05,06:37:04.000,125,11123383,-795,0,1746427023,12312.84999915999,55.63377783000033,54168.07180104001 2025-05-05,06:37:05.000,125,11123406,-795,0,1746427024,12312.492974729998,56.08492215000297,54168.5119896 2025-05-05,06:37:06.000,125,11123319,-795,0,1746427025,12311.93386099999,57.26917599000444,54168.72160320001 2025-05-05,06:37:07.000,125,11123386,-795,0,1746427026,12312.08205982,58.51687200000015,54168.82641 2025-05-05,06:37:08.000,125,11123422,-795,0,1746427027,12312.715272959998,59.419160639998154,54169.30852128 2025-05-05,06:37:09.000,125,11123383,-795,0,1746427028,12313.32154086,59.9689927799991,54169.95133632 2025-05-05,06:37:10.000,125,11123394,-795,0,1746427029,12313.759401009993,60.36374405999959,54170.71991952 2025-05-05,06:37:11.000,125,11123424,-795,0,1746427030,12313.779609939993,60.80079012000351,54171.432605760005 2025-05-05,06:37:12.000,125,11123421,-795,0,1746427031,12313.651620049997,61.780619190001744,54171.75401328 2025-05-05,06:37:13.000,125,11123362,-795,0,1746427032,12314.001908169994,62.993069550000655,54172.01952384 2025-05-05,06:37:14.000,125,11123272,-795,0,1746427033,12314.628384999996,64.29010946999915,54172.3549056 2025-05-05,06:37:15.000,125,11123411,-795,0,1746427034,12315.180762419994,65.5096089600047,54172.8090684 2025-05-05,06:37:16.000,125,11123432,-795,0,1746427035,12315.221180279994,66.58107672000187,54173.35406376 2025-05-05,06:37:17.000,125,11123425,-795,0,1746427036,12314.918046329993,67.18730189999769,54173.61957432 2025-05-05,06:37:18.000,125,11123414,-795,0,1746427037,12314.345459979995,67.30008798000199,54174.33924768 2025-05-05,06:37:19.000,125,11123400,-795,0,1746427038,12313.644883740002,66.968778870003,54175.12879224 2025-05-05,06:37:20.000,125,11123411,-795,0,1746427039,12312.708536649989,67.35648102000414,54175.38032856001 2025-05-05,06:37:21.000,125,11123386,-795,0,1746427040,12311.826080039995,68.39975226000388,54175.52007096001 2025-05-05,06:37:22.000,125,11123339,-795,0,1746427041,12311.496000849998,69.66859565999766,54175.22661192 2025-05-05,06:37:23.000,125,11123345,-795,0,1746427042,12311.307384170002,71.0361268800043,54175.52007096001 2025-05-05,06:37:24.000,125,11123402,-795,0,1746427043,12311.408428819988,72.13579115999892,54175.95327240001 2025-05-05,06:37:25.000,125,11123350,-795,0,1746427044,12312.10226875,72.615131999999,54176.66595864 2025-05-05,06:37:26.000,125,11123369,-795,0,1746427045,12312.984725359995,72.79840938000416,54177.469477440005 2025-05-05,06:37:27.000,125,11123407,-795,0,1746427046,12314.224206399995,73.2354554400008,54178.18216368001 2025-05-05,06:37:28.000,125,11123387,-795,0,1746427047,12315.133608249998,74.19413712000096,54178.880875680006 2025-05-05,06:37:29.000,125,11123413,-795,0,1746427048,12315.261598139994,75.1387205400024,54179.27914152 2025-05-05,06:37:30.000,125,11123356,-795,0,1746427049,12314.749638579997,75.68855268000334,54179.57260056001 2025-05-05,06:37:31.000,125,11123415,-795,0,1746427050,12314.527340349996,75.97051787999953,54179.78920128001 2025-05-05,06:37:32.000,125,11123334,-795,0,1746427051,12314.527340349996,76.3864165499981,54179.97785352001 2025-05-05,06:37:33.000,125,11123416,-795,0,1746427052,12314.29156949999,77.26050866999867,54180.21541560001 2025-05-05,06:37:34.000,125,11123412,-795,0,1746427053,12314.06927126999,78.16984644000331,54180.78137232 2025-05-05,06:37:35.000,125,11123443,-795,0,1746427054,12313.880654589993,79.10738072999811,54181.07483136 2025-05-05,06:37:36.000,125,11123415,-795,0,1746427055,12314.345459979995,80.3057328299983,54181.829440320005 2025-05-05,06:37:37.000,125,11123397,-795,0,1746427056,12315.423269579995,81.41949536999891,54181.927260000004 2025-05-05,06:37:38.000,125,11123360,-795,0,1746427057,12317.060192910001,81.84244317000412,54182.47924248 2025-05-05,06:37:39.000,125,11123401,-795,0,1746427058,12317.942649519995,82.18785054000182,54182.97532800001 2025-05-05,06:37:40.000,125,11123413,-795,0,1746427059,12318.212101919991,82.33588227000291,54183.29673552 2025-05-05,06:37:41.000,125,11123386,-795,0,1746427060,12318.151475129991,81.7508044799979,54183.66006576 2025-05-05,06:37:42.000,125,11123370,-795,0,1746427061,12317.75403284,80.67228759000136,54183.722949840005 2025-05-05,06:37:43.000,125,11123440,-795,0,1746427062,12317.302700070002,79.67131112999778,54183.86967936 2025-05-05,06:37:44.000,125,11123407,-795,0,1746427063,12316.925466709996,79.53737766000268,54184.01640888 2025-05-05,06:37:45.000,125,11123406,-795,0,1746427064,12316.53476073,80.43966630000068,54183.555258960005 2025-05-05,06:37:46.000,125,11123302,-795,0,1746427065,12316.65601431,81.87768882000091,54183.324684 2025-05-05,06:37:47.000,125,11123396,-795,0,1746427066,12317.154501249992,82.9139109300013,54183.05917344 2025-05-05,06:37:48.000,125,11123444,-795,0,1746427067,12317.403744720003,83.69636436000292,54183.10808328 2025-05-05,06:37:49.000,125,11123396,-795,0,1746427068,12317.188182799997,84.3378351900028,54183.26179992001 2025-05-05,06:37:50.000,125,11123404,-795,0,1746427069,12317.134292319992,84.87356906999776,54183.59718168001 2025-05-05,06:37:51.000,125,11123394,-795,0,1746427070,12317.713614979999,84.93701123999926,54183.80679528 2025-05-05,06:37:52.000,125,11123355,-795,0,1746427071,12318.872260299999,84.28849128000002,54183.83474376001 2025-05-05,06:37:53.000,125,11123362,-795,0,1746427072,12320.179104439994,83.70341349000228,54183.96749904 2025-05-05,06:37:54.000,125,11123342,-795,0,1746427073,12321.52636643999,83.59062740999798,54184.33781640001 2025-05-05,06:37:55.000,125,11123299,-795,0,1746427074,12322.469449839999,84.25324563000322,54184.47057168 2025-05-05,06:37:56.000,125,11123419,-795,0,1746427075,12322.77258379,85.55733468000108,54184.70813376 2025-05-05,06:37:57.000,125,11123388,-795,0,1746427076,12322.321251019988,86.6499498300036,54184.73608224 2025-05-05,06:37:58.000,125,11123447,-795,0,1746427077,12321.438794409994,87.53109108000353,54184.631275440006 2025-05-05,06:37:59.000,125,11123367,-795,0,1746427078,12321.034615809993,88.32764277000388,54184.53345576001 2025-05-05,06:38:00.000,125,11123404,-795,0,1746427079,12320.778636030002,88.9620644700044,54184.59633984 2025-05-05,06:38:01.000,125,11123404,-795,0,1746427080,12320.691063999991,88.87042577999819,54184.75005648001 2025-05-05,06:38:02.000,125,11123373,-795,0,1746427081,12320.47550208,88.94091707999905,54184.847876160005 2025-05-05,06:38:03.000,125,11123418,-795,0,1746427082,12320.42834790999,89.46255270000256,54184.87582464 2025-05-05,06:38:04.000,125,11123368,-795,0,1746427083,12320.610228279991,90.1604165700046,54185.28806472 2025-05-05,06:38:05.000,125,11123364,-795,0,1746427084,12320.953780089993,90.59746263000125,54185.972802480006 2025-05-05,06:38:06.000,125,11123415,-795,0,1746427085,12321.49268489,91.01336129999981,54186.46190088 2025-05-05,06:38:07.000,125,11123409,-795,0,1746427086,12322.274096849993,91.45040736000374,54186.73439856001 2025-05-05,06:38:08.000,125,11123416,-795,0,1746427087,12322.408823049998,91.68302865000442,54186.63657888001 2025-05-05,06:38:09.000,125,11123400,-795,0,1746427088,12321.977699210001,91.88040429000102,54187.0627932 2025-05-05,06:38:10.000,125,11123290,-795,0,1746427089,12321.50615750999,92.19056601000193,54187.244458320005 2025-05-05,06:38:11.000,125,11123413,-795,0,1746427090,12321.36469499999,92.41613817000325,54187.677659760004 2025-05-05,06:38:12.000,125,11123419,-795,0,1746427091,12321.331013449999,92.15532035999786,54188.12483544001 2025-05-05,06:38:13.000,125,11123395,-795,0,1746427092,12321.64762001999,91.50680039999861,54188.62790808001 2025-05-05,06:38:14.000,125,11123383,-795,0,1746427093,12321.869918249991,91.21778607000306,54188.8794444 2025-05-05,06:38:15.000,125,11123431,-795,0,1746427094,12322.462713529989,91.40106345000095,54189.28469736 2025-05-05,06:38:16.000,125,11123425,-795,0,1746427095,12322.89383737,91.6548321299997,54189.494310960006 2025-05-05,06:38:17.000,125,11123385,-795,0,1746427096,12322.88710105999,92.20466427000065,54189.543220800006 2025-05-05,06:38:18.000,125,11123356,-795,0,1746427097,12323.378851690002,93.00826509000035,54189.808731360004 2025-05-05,06:38:19.000,125,11123347,-795,0,1746427098,12323.9918559,93.8682589500022,54190.24891992 2025-05-05,06:38:20.000,125,11123434,-795,0,1746427099,12324.348880329992,94.56612282000424,54190.91968344 2025-05-05,06:38:21.000,125,11123390,-795,0,1746427100,12324.456661290002,94.89743193000322,54191.34589776 2025-05-05,06:38:22.000,125,11123369,-795,0,1746427101,12324.995566089994,94.4603858699993,54191.62538256001 2025-05-05,06:38:23.000,125,11123394,-795,0,1746427102,12326.127266169999,93.45236028000363,54191.61140832 2025-05-05,06:38:24.000,125,11123420,-795,0,1746427103,12326.935623370002,93.3113776800019,54191.90486736 2025-05-05,06:38:25.000,125,11123373,-795,0,1746427104,12326.753743000001,94.07268371999817,54191.89788024 2025-05-05,06:38:26.000,125,11123356,-795,0,1746427105,12325.985803659998,94.93267758000002,54191.80704768 2025-05-05,06:38:27.000,125,11123414,-795,0,1746427106,12325.34585420999,94.96087410000473,54191.79307344001 2025-05-05,06:38:28.000,125,11123423,-795,0,1746427107,12325.379535759996,93.94579938000243,54191.9537772 2025-05-05,06:38:29.000,125,11123424,-795,0,1746427108,12325.615306610001,92.5712190300037,54192.00268704001 2025-05-05,06:38:30.000,125,11123394,-795,0,1746427109,12325.38627206999,91.83106037999823,54192.12146808 2025-05-05,06:38:31.000,125,11123399,-795,0,1746427110,12325.096610739995,92.15532035999786,54191.869931760004 2025-05-05,06:38:32.000,125,11123462,-795,0,1746427111,12325.14376490999,93.2620337699991,54191.89788024 2025-05-05,06:38:33.000,125,11123411,-795,0,1746427112,12325.278491109995,93.76252200000454,54191.7790992 2025-05-05,06:38:34.000,125,11123364,-795,0,1746427113,12325.16397383999,93.51580244999786,54191.97473856 2025-05-05,06:38:35.000,125,11123410,-795,0,1746427114,12325.359326829996,92.90957727000205,54191.92582872 2025-05-05,06:38:36.000,125,11123420,-795,0,1746427115,12325.33238159,93.13514943000337,54191.653331040005 2025-05-05,06:38:37.000,125,11123373,-795,0,1746427116,12325.258282179995,93.74842373999854,54191.436730320005 2025-05-05,06:38:38.000,125,11123396,-795,0,1746427117,12324.766531549998,94.3123541399982,54191.101348560005 2025-05-05,06:38:39.000,125,11123399,-795,0,1746427118,12324.564442249997,94.77759671999956,54190.95461904001 2025-05-05,06:38:40.000,125,11123406,-795,0,1746427119,12324.490342839992,95.33447798999987,54190.90570920001 2025-05-05,06:38:41.000,125,11123381,-795,0,1746427120,12324.21415413,96.15922619999765,54190.6262244 2025-05-05,06:38:42.000,125,11123363,-795,0,1746427121,12323.473160029993,96.92758137000055,54190.46552064 2025-05-05,06:38:43.000,125,11123411,-795,0,1746427122,12322.381877809989,97.24479222000082,54190.07424192 2025-05-05,06:38:44.000,125,11123389,-795,0,1746427123,12321.62741108999,97.61839611000323,54189.59911776 2025-05-05,06:38:45.000,125,11123400,-795,0,1746427124,12321.64762001999,97.75937870999769,54189.38950416 2025-05-05,06:38:46.000,125,11123393,-795,0,1746427125,12321.45226703,98.08363869000459,54188.851495920004 2025-05-05,06:38:47.000,125,11123397,-795,0,1746427126,12320.866208059997,98.65461822000361,54188.38335888 2025-05-05,06:38:48.000,125,11123414,-795,0,1746427127,12320.39466636,98.97182907000388,54188.24361648001 2025-05-05,06:38:49.000,125,11123372,-795,0,1746427128,12319.997224069994,99.690840330004,54188.39034600001 2025-05-05,06:38:50.000,125,11123390,-795,0,1746427129,12319.875970489993,101.19935414999782,54188.683805040004 2025-05-05,06:38:51.000,125,11123415,-795,0,1746427130,12320.300358019995,102.6937697100002,54188.655856560006 2025-05-05,06:38:52.000,125,11123396,-795,0,1746427131,12320.48897469999,103.15901229000156,54188.55104976 2025-05-05,06:38:53.000,125,11123398,-795,0,1746427132,12320.199313369994,103.12376664000476,54188.16675816 2025-05-05,06:38:54.000,125,11123404,-795,0,1746427133,12319.950069899998,103.43392835999839,54188.06893848 2025-05-05,06:38:55.000,125,11123358,-795,0,1746427134,12320.118477649994,103.79343399000209,54188.06195136 2025-05-05,06:38:56.000,125,11123358,-795,0,1746427135,12320.724745549996,103.65245139000035,54188.10387408001 2025-05-05,06:38:57.000,125,11123368,-795,0,1746427136,12321.418585479994,103.42687922999903,54188.320474800006 2025-05-05,06:38:58.000,125,11123399,-795,0,1746427137,12321.869918249991,103.87802355000167,54188.76066336 2025-05-05,06:38:59.000,125,11123355,-795,0,1746427138,12321.789082529991,104.68162437000137,54189.07508376 2025-05-05,06:39:00.000,125,11123423,-795,0,1746427139,12322.314514709993,105.30899694000254,54189.31264584 2025-05-05,06:39:01.000,125,11123367,-795,0,1746427140,12323.304752279997,105.53456910000386,54189.17290344 2025-05-05,06:39:02.000,125,11123390,-795,0,1746427141,12323.917756489995,106.1689908000044,54189.089058000005 2025-05-05,06:39:03.000,125,11123428,-795,0,1746427142,12323.675249329994,107.06423031000304,54188.79559896001 2025-05-05,06:39:04.000,125,11123348,-795,0,1746427143,12322.54354924999,108.41061414000433,54188.36239752001 2025-05-05,06:39:05.000,125,11123395,-795,0,1746427144,12321.809291459991,109.8274892699992,54188.62790808001 2025-05-05,06:39:06.000,125,11123390,-795,0,1746427145,12321.822764079996,110.62404095999955,54188.516114160004 2025-05-05,06:39:07.000,125,11123410,-795,0,1746427146,12321.8362367,111.09633267000027,54188.44624296 2025-05-05,06:39:08.000,125,11123399,-795,0,1746427147,12321.32427713999,111.71665611000208,54188.565024 2025-05-05,06:39:09.000,125,11123370,-795,0,1746427148,12320.711272929992,112.03386696000234,54188.30650056 2025-05-05,06:39:10.000,125,11123431,-795,0,1746427149,12320.43508422,111.72370524000144,54188.4252816 2025-05-05,06:39:11.000,125,11123367,-795,0,1746427150,12319.977015139993,111.5192804699982,54188.41130736001 2025-05-05,06:39:12.000,125,11123410,-795,0,1746427151,12318.94635970999,112.23124259999895,54188.320474800006 2025-05-05,06:39:13.000,125,11123413,-795,0,1746427152,12318.05716679,113.39434905000235,54188.39034600001 2025-05-05,06:39:14.000,125,11123387,-795,0,1746427153,12317.666460809989,114.03581988000224,54188.43226872 2025-05-05,06:39:15.000,125,11123446,-795,0,1746427154,12317.491316749998,113.71155990000261,54188.43925584001 2025-05-05,06:39:16.000,125,11123371,-795,0,1746427155,12317.511525679998,112.34402868000325,54188.201693760006 2025-05-05,06:39:17.000,125,11123401,-795,0,1746427156,12317.578888779994,110.78617094999936,54188.09688696 2025-05-05,06:39:18.000,125,11123401,-795,0,1746427157,12318.003276309995,109.60896624000452,54188.152783920006 2025-05-05,06:39:19.000,125,11123425,-795,0,1746427158,12318.663434689988,109.0732323600023,54188.082912720005 2025-05-05,06:39:20.000,125,11123389,-795,0,1746427159,12319.16865793999,109.10847800999909,54188.131822560004 2025-05-05,06:39:21.000,125,11123392,-795,0,1746427160,12318.90594184999,109.5314258100043,54187.77547944 2025-05-05,06:39:22.000,125,11123400,-795,0,1746427161,12318.144738819996,110.32797750000464,54187.23747120001 2025-05-05,06:39:23.000,125,11123360,-795,0,1746427162,12317.713614979999,111.3360030900003,54186.643566000006 2025-05-05,06:39:24.000,125,11123376,-795,0,1746427163,12317.417217339993,112.59074823000265,54186.24530016 2025-05-05,06:39:25.000,125,11123410,-795,0,1746427164,12317.167973869997,114.02172162000352,54186.189403200005 2025-05-05,06:39:26.000,125,11123386,-795,0,1746427165,12316.85136729999,114.72663462000492,54185.9099184 2025-05-05,06:39:27.000,125,11123435,-795,0,1746427166,12316.77726789,114.22614638999949,54185.67235632 2025-05-05,06:39:28.000,125,11123392,-795,0,1746427167,12317.053456599991,112.91500821000227,54185.749214639996 2025-05-05,06:39:29.000,125,11123385,-795,0,1746427168,12317.322909000002,112.25943912000366,54185.50466544 2025-05-05,06:39:30.000,125,11123435,-795,0,1746427169,12317.275754829992,112.85861517000012,54185.09941248 2025-05-05,06:39:31.000,125,11123415,-795,0,1746427170,12317.235336969992,113.5846755599996,54184.49153304 2025-05-05,06:39:32.000,125,11123368,-795,0,1746427171,12317.410481029998,113.87368989000242,54183.82076952 2025-05-05,06:39:33.000,125,11123398,-795,0,1746427172,12317.902231659995,114.37417812000058,54183.324684 2025-05-05,06:39:34.000,125,11123401,-795,0,1746427173,12318.953096019999,115.00155069000175,54183.16398024001 2025-05-05,06:39:35.000,125,11123355,-795,0,1746427174,12320.138686579994,115.45269501000439,54183.14301888001 2025-05-05,06:39:36.000,125,11123458,-795,0,1746427175,12320.973989019993,115.52318630999798,54183.219877200005 2025-05-05,06:39:37.000,125,11123429,-795,0,1746427176,12321.66782894999,115.06499286000326,54183.14301888001 2025-05-05,06:39:38.000,125,11123388,-795,0,1746427177,12322.617648659994,114.61384854000062,54183.23385144001 2025-05-05,06:39:39.000,125,11123425,-795,0,1746427178,12324.059218999995,115.3681054500048,54183.268787040004 2025-05-05,06:39:40.000,125,11123424,-795,0,1746427179,12325.601833989997,116.58760494000308,54183.56923320001 2025-05-05,06:39:41.000,125,11123374,-795,0,1746427180,12326.881732889997,116.89776666000398,54183.722949840005 2025-05-05,06:39:42.000,125,11123414,-795,0,1746427181,12327.252229939993,115.94613411000319,54183.841730880005 2025-05-05,06:39:43.000,125,11123426,-795,0,1746427182,12327.178130529988,114.80417504999787,54184.177112640005 2025-05-05,06:39:44.000,125,11123416,-795,0,1746427183,12327.137712670003,114.2402446499982,54184.295893680006 2025-05-05,06:39:45.000,125,11123390,-795,0,1746427184,12327.299384109989,114.49401333000424,54184.14916416001 2025-05-05,06:39:46.000,125,11123396,-795,0,1746427185,12327.60925437,114.9451576499996,54183.82775664 2025-05-05,06:39:47.000,125,11123357,-795,0,1746427186,12327.993224040001,114.88876461000473,54183.21289008001 2025-05-05,06:39:48.000,125,11123407,-795,0,1746427187,12328.437820499988,114.57155376000446,54183.101096160004 2025-05-05,06:39:49.000,125,11123415,-795,0,1746427188,12328.90262588999,114.48696420000488,54183.101096160004 2025-05-05,06:39:50.000,125,11123412,-795,0,1746427189,12329.1114515,114.83237157000258,54183.052186320005 2025-05-05,06:39:51.000,125,11123415,-795,0,1746427190,12329.00367053999,115.16368068000156,54183.06616056001 2025-05-05,06:39:52.000,125,11123363,-795,0,1746427191,12328.390666329993,114.95220677999896,54182.625972 2025-05-05,06:39:53.000,125,11123402,-795,0,1746427192,12327.993224040001,114.34598160000314,54182.15084784 2025-05-05,06:39:54.000,125,11123358,-795,0,1746427193,12327.932597250001,113.5846755599996,54181.57091688 2025-05-05,06:39:55.000,125,11123393,-795,0,1746427194,12328.101004999997,113.17582602000039,54181.088805600004 2025-05-05,06:39:56.000,125,11123437,-795,0,1746427195,12328.276149060002,113.48598774000129,54180.68355264 2025-05-05,06:39:57.000,125,11123416,-795,0,1746427196,12328.309830609993,114.32483420999779,54180.26432544001 2025-05-05,06:39:58.000,125,11123430,-795,0,1746427197,12328.343512159998,114.78302765999979,54180.0407376 2025-05-05,06:39:59.000,125,11123387,-795,0,1746427198,12328.276149060002,114.67729071000213,54179.887020960006 2025-05-05,06:40:00.000,125,11123378,-795,0,1746427199,12328.343512159998,114.18385161000333,54179.63548464 2025-05-05,06:40:01.000,125,11123389,-795,0,1746427200,12328.478238359989,113.54238078000344,54179.52369072001 2025-05-05,06:40:02.000,125,11123358,-795,0,1746427201,12328.82852648,112.92910647000099,54179.265167280006 2025-05-05,06:40:03.000,125,11123404,-795,0,1746427202,12329.151869360001,112.57664997000393,54179.03459232 2025-05-05,06:40:04.000,125,11123460,-795,0,1746427203,12329.441530689997,112.3863234599994,54179.027605200004 2025-05-05,06:40:05.000,125,11123417,-795,0,1746427204,12329.650356299993,112.75287822000246,54178.79004312 2025-05-05,06:40:06.000,125,11123394,-795,0,1746427205,12329.771609879994,113.73270729000069,54178.70619768001 2025-05-05,06:40:07.000,125,11123403,-795,0,1746427206,12330.24315157999,114.43762029000209,54178.1542152 2025-05-05,06:40:08.000,125,11123437,-795,0,1746427207,12331.30748856,114.41647290000401,54177.89569176001 2025-05-05,06:40:09.000,125,11123387,-795,0,1746427208,12332.237099339989,114.47991506999824,54177.69306528 2025-05-05,06:40:10.000,125,11123357,-795,0,1746427209,12332.674959489996,114.64909419000469,54177.15505704001 2025-05-05,06:40:11.000,125,11123401,-795,0,1746427210,12332.971357130002,114.71253635999892,54176.966404800005 2025-05-05,06:40:12.000,125,11123449,-795,0,1746427211,12333.49678930999,114.17680248000397,54176.63801016 2025-05-05,06:40:13.000,125,11123401,-795,0,1746427212,12334.103057209992,113.36615253000491,54176.31660264001 2025-05-05,06:40:14.000,125,11123415,-795,0,1746427213,12334.574598909989,113.11238384999888,54176.28865416001 2025-05-05,06:40:15.000,125,11123375,-795,0,1746427214,12334.931623339995,113.30975949000276,54175.911349680006 2025-05-05,06:40:16.000,125,11123402,-795,0,1746427215,12335.436846589997,113.26041557999997,54175.42225128 2025-05-05,06:40:17.000,125,11123397,-795,0,1746427216,12335.766925779993,112.72468169999775,54174.6955908 2025-05-05,06:40:18.000,125,11123393,-795,0,1746427217,12335.820816259999,112.05501435000042,54174.20649240001 2025-05-05,06:40:19.000,125,11123376,-795,0,1746427218,12335.679353749998,112.0056704400049,54174.01085304001 2025-05-05,06:40:20.000,125,11123402,-795,0,1746427219,12335.517682309997,112.25943912000366,54173.90604624 2025-05-05,06:40:21.000,125,11123378,-795,0,1746427220,12335.369483490002,112.35812694000197,54173.82220080001 2025-05-05,06:40:22.000,125,11123359,-795,0,1746427221,12335.194339429996,112.26648825000302,54173.22130848001 2025-05-05,06:40:23.000,125,11123388,-795,0,1746427222,12335.295384079996,112.16075129999808,54173.06759184 2025-05-05,06:40:24.000,125,11123415,-795,0,1746427223,12335.443582899992,112.29468477000046,54172.68330024 2025-05-05,06:40:25.000,125,11123385,-795,0,1746427224,12335.861234119999,112.67533779000223,54172.29202152001 2025-05-05,06:40:26.000,125,11123355,-795,0,1746427225,12336.440556779991,113.29566123000404,54171.89375568 2025-05-05,06:40:27.000,125,11123415,-795,0,1746427226,12337.067033609994,114.2543429100042,54171.25792776001 2025-05-05,06:40:28.000,125,11123407,-795,0,1746427227,12337.875390809997,115.00859982000111,54170.999404320006 2025-05-05,06:40:29.000,125,11123413,-795,0,1746427228,12338.48165871,115.0579437300039,54171.00639144 2025-05-05,06:40:30.000,125,11123415,-795,0,1746427229,12339.215916499998,114.40942377000465,54170.929533120005 2025-05-05,06:40:31.000,125,11123395,-795,0,1746427230,12340.078164179991,113.71155990000261,54170.80376496001 2025-05-05,06:40:32.000,125,11123427,-795,0,1746427231,12340.96062079,113.28156296999805,54170.60113848 2025-05-05,06:40:33.000,125,11123426,-795,0,1746427232,12341.647724410002,113.07008907000272,54170.16793704 2025-05-05,06:40:34.000,125,11123372,-795,0,1746427233,12342.37524588999,112.80222212999797,54169.972297680004 2025-05-05,06:40:35.000,125,11123418,-795,0,1746427234,12342.732270319997,112.40747085000476,54169.525122 2025-05-05,06:40:36.000,125,11123375,-795,0,1746427235,12343.082558439994,111.86468784000317,54169.2805728 2025-05-05,06:40:37.000,125,11123402,-795,0,1746427236,12343.446319179995,111.3360030900003,54169.14781752001 2025-05-05,06:40:38.000,125,11123450,-795,0,1746427237,12344.012169219997,110.9271535500011,54168.819422880006 2025-05-05,06:40:39.000,125,11123454,-795,0,1746427238,12344.49044722999,110.2222405499997,54168.57487368001 2025-05-05,06:40:40.000,125,11123419,-795,0,1746427239,12344.78010856,108.94634801999928,54168.21853056001 2025-05-05,06:40:41.000,125,11123423,-795,0,1746427240,12344.928307379996,107.57176767000055,54168.029878320005 2025-05-05,06:40:42.000,125,11123356,-795,0,1746427241,12345.319013359993,106.75406859000213,54167.792316240004 2025-05-05,06:40:43.000,125,11123407,-795,0,1746427242,12345.89833602,106.64128250999784,54167.30321784001 2025-05-05,06:40:44.000,125,11123350,-795,0,1746427243,12346.632593809998,106.824559890003,54167.19841104 2025-05-05,06:40:45.000,125,11123407,-795,0,1746427244,12347.306224809996,106.73997033000342,54166.904952000004 2025-05-05,06:40:46.000,125,11123384,-795,0,1746427245,12347.858602229993,106.39456295999844,54166.42982784 2025-05-05,06:40:47.000,125,11123390,-795,0,1746427246,12348.47834275,106.25358036000398,54166.255149840006 2025-05-05,06:40:48.000,125,11123386,-795,0,1746427247,12349.138501129994,106.41571035000379,54166.087458960006 2025-05-05,06:40:49.000,125,11123382,-795,0,1746427248,12349.859286300001,106.49325078000402,54166.34598240001 2025-05-05,06:40:50.000,125,11123383,-795,0,1746427249,12350.519444679994,105.95046777000243,54166.38790512 2025-05-05,06:40:51.000,125,11123418,-795,0,1746427250,12350.923623279996,104.80145957999775,54166.53463464 2025-05-05,06:40:52.000,125,11123443,-795,0,1746427251,12351.071822099992,103.58900921999884,54166.70232552 2025-05-05,06:40:53.000,125,11123367,-795,0,1746427252,12351.179603060002,102.67262232000212,54166.87700352001 2025-05-05,06:40:54.000,125,11123403,-795,0,1746427253,12351.550100109998,102.12983931000053,54167.10059136 2025-05-05,06:40:55.000,125,11123386,-795,0,1746427254,12351.981223949995,101.67164585999853,54167.17744968 2025-05-05,06:40:56.000,125,11123395,-795,0,1746427255,12352.782844839989,101.26984544999868,54167.240333760004 2025-05-05,06:40:57.000,125,11123397,-795,0,1746427256,12353.705719309997,101.07951894000144,54167.26828224 2025-05-05,06:40:58.000,125,11123409,-795,0,1746427257,12354.904782489997,101.40377892000106,54167.37308904 2025-05-05,06:40:59.000,125,11123309,-795,0,1746427258,12355.800711719996,102.03820062000159,54167.58968976001 2025-05-05,06:41:00.000,125,11123360,-795,0,1746427259,12356.481079029989,102.39065711999865,54167.78532912001 2025-05-05,06:41:01.000,125,11123433,-795,0,1746427260,12356.90546655999,102.53163972000038,54167.65956096 2025-05-05,06:41:02.000,125,11123409,-795,0,1746427261,12357.114292170001,102.5457379799991,54167.49885720001 2025-05-05,06:41:03.000,125,11123422,-795,0,1746427262,12357.518470769988,102.58803276000253,54167.48488296 2025-05-05,06:41:04.000,125,11123421,-795,0,1746427263,12357.92938568,102.77835926999978,54167.66654808001 2025-05-05,06:41:05.000,125,11123405,-795,0,1746427264,12358.549126199992,102.72901536000427,54167.82026472 2025-05-05,06:41:06.000,125,11123319,-795,0,1746427265,12359.573045320001,102.6937697100002,54167.97398136001 2025-05-05,06:41:07.000,125,11123437,-795,0,1746427266,12360.415084069995,102.9052436100028,54168.02289120001 2025-05-05,06:41:08.000,125,11123373,-795,0,1746427267,12361.156078169988,103.07442273000197,54168.099749520006 2025-05-05,06:41:09.000,125,11123383,-795,0,1746427268,12361.60067462999,102.98278404000303,54168.14167224001 2025-05-05,06:41:10.000,125,11123397,-795,0,1746427269,12361.977907989996,102.89819448000344,54168.2325048 2025-05-05,06:41:11.000,125,11123443,-795,0,1746427270,12362.078952639997,102.91934187000152,54167.99494272 2025-05-05,06:41:12.000,125,11123423,-795,0,1746427271,12361.843181789991,102.86294882999937,54167.88314880001 2025-05-05,06:41:13.000,125,11123413,-795,0,1746427272,12361.74887345,102.70081883999956,54168.029878320005 2025-05-05,06:41:14.000,125,11123337,-795,0,1746427273,12361.78255499999,102.40475538000464,54168.148659360006 2025-05-05,06:41:15.000,125,11123360,-795,0,1746427274,12362.153052050002,101.78443194000283,54168.64474488001 2025-05-05,06:41:16.000,125,11123386,-795,0,1746427275,12362.80647412,100.99492938000185,54168.938203920006 2025-05-05,06:41:17.000,125,11123415,-795,0,1746427276,12363.210652720001,100.38870419999876,54169.25961144 2025-05-05,06:41:18.000,125,11123418,-795,0,1746427277,12363.426214639992,99.81067554000037,54169.51813488 2025-05-05,06:41:19.000,125,11123380,-795,0,1746427278,12363.540731909998,99.35953121999773,54169.62294168 2025-05-05,06:41:20.000,125,11123388,-795,0,1746427279,12363.776502759989,99.02117297999939,54169.93037496 2025-05-05,06:41:21.000,125,11123391,-795,0,1746427280,12364.12679088,98.78855168999871,54169.993259040006 2025-05-05,06:41:22.000,125,11123329,-795,0,1746427281,12364.699377229997,98.42199693000293,54170.33562792 2025-05-05,06:41:23.000,125,11123375,-795,0,1746427282,12365.110292139994,97.94970522000222,54170.594151360005 2025-05-05,06:41:24.000,125,11123361,-795,0,1746427283,12365.682878489992,97.56200307000108,54170.95049448001 2025-05-05,06:41:25.000,125,11123408,-795,0,1746427284,12366.3632458,97.10380961999908,54171.43959288 2025-05-05,06:41:26.000,125,11123388,-795,0,1746427285,12367.063822039992,96.30725792999874,54171.45356712001 2025-05-05,06:41:27.000,125,11123403,-795,0,1746427286,12367.710507799995,95.2287410400022,54171.70510344 2025-05-05,06:41:28.000,125,11123455,-795,0,1746427287,12368.384138799993,94.49563152000337,54171.97760112001 2025-05-05,06:41:29.000,125,11123418,-795,0,1746427288,12368.98367039,94.10792937000224,54172.44573816 2025-05-05,06:41:30.000,125,11123335,-795,0,1746427289,12369.488893640002,94.10088024000288,54172.85099112 2025-05-05,06:41:31.000,125,11123323,-795,0,1746427290,12369.906544859994,94.37579630999971,54173.158424400004 2025-05-05,06:41:32.000,125,11123387,-795,0,1746427291,12370.539757999992,94.48153326000465,54173.35406376 2025-05-05,06:41:33.000,125,11123359,-795,0,1746427292,12371.25380685999,94.3264524000042,54173.87809776 2025-05-05,06:41:34.000,125,11123357,-795,0,1746427293,12372.015009889998,94.19251893000182,54173.947968960005 2025-05-05,06:41:35.000,125,11123398,-795,0,1746427294,12372.69537719999,94.16432241000439,54174.499951440004 2025-05-05,06:41:36.000,125,11123415,-795,0,1746427295,12373.308381409988,94.58022108000296,54174.96110136 2025-05-05,06:41:37.000,125,11123406,-795,0,1746427296,12373.95506716999,95.22169191000285,54175.1497536 2025-05-05,06:41:38.000,125,11123336,-795,0,1746427297,12374.91162318999,95.87726100000145,54175.68077472 2025-05-05,06:41:39.000,125,11123356,-795,0,1746427298,12376.07026850999,96.68791095000051,54175.95327240001 2025-05-05,06:41:40.000,125,11123343,-795,0,1746427299,12376.851680469998,97.20249744000466,54176.02314360001 2025-05-05,06:41:41.000,125,11123392,-795,0,1746427300,12377.20870489999,97.40692221000063,54176.365512480006 2025-05-05,06:41:42.000,125,11123380,-795,0,1746427301,12377.141341799994,97.33643090999976,54176.33756400001 2025-05-05,06:41:43.000,125,11123425,-795,0,1746427302,12376.838207849993,96.89938485000312,54176.40743520001 2025-05-05,06:41:44.000,125,11123423,-795,0,1746427303,12376.898834639993,96.53283009000006,54176.66595864 2025-05-05,06:41:45.000,125,11123428,-795,0,1746427304,12377.343431099995,96.65971443000308,54177.085185840006 2025-05-05,06:41:46.000,125,11123342,-795,0,1746427305,12377.848654349997,97.39987308000127,54177.567297120004 2025-05-05,06:41:47.000,125,11123363,-795,0,1746427306,12378.38755914999,98.57002866000403,54177.62319408 2025-05-05,06:41:48.000,125,11123356,-795,0,1746427307,12379.034244909992,99.50756294999883,54178.021459920004 2025-05-05,06:41:49.000,125,11123384,-795,0,1746427308,12379.472105059998,99.690840330004,54178.13325384001 2025-05-05,06:41:50.000,125,11123356,-795,0,1746427309,12379.566413399989,99.5428086000029,54178.3638288 2025-05-05,06:41:51.000,125,11123383,-795,0,1746427310,12379.155498489992,99.26789252999879,54178.55946816 2025-05-05,06:41:52.000,125,11123438,-795,0,1746427311,12378.380822839994,98.88019037999766,54178.53151968 2025-05-05,06:41:53.000,125,11123427,-795,0,1746427312,12377.774554939992,98.2457686800044,54178.69921056 2025-05-05,06:41:54.000,125,11123336,-795,0,1746427313,12377.39732158,97.56200307000108,54178.98568248 2025-05-05,06:41:55.000,125,11123388,-795,0,1746427314,12377.026824529989,96.7372548600033,54178.929785520006 2025-05-05,06:41:56.000,125,11123396,-795,0,1746427315,12376.737163199992,96.00414534000447,54178.8878628 2025-05-05,06:41:57.000,125,11123380,-795,0,1746427316,12376.1982584,95.58824666999863,54178.41273864 2025-05-05,06:41:58.000,125,11123380,-795,0,1746427317,12375.666089910002,95.48250972000096,54178.24504776 2025-05-05,06:41:59.000,125,11123439,-795,0,1746427318,12375.336010719991,95.00316888000089,54178.2240864 2025-05-05,06:42:00.000,125,11123398,-795,0,1746427319,12375.05982201,94.1502241499984,54178.00748568 2025-05-05,06:42:01.000,125,11123416,-795,0,1746427320,12374.99245890999,93.19859160000487,54177.91665312001 2025-05-05,06:42:02.000,125,11123335,-795,0,1746427321,12374.9183595,92.36679426000046,54177.49043880001 2025-05-05,06:42:03.000,125,11123431,-795,0,1746427322,12374.824051159994,91.78876560000208,54177.05025024 2025-05-05,06:42:04.000,125,11123444,-795,0,1746427323,12374.85773271,91.5913899599982,54176.93845632001 2025-05-05,06:42:05.000,125,11123414,-795,0,1746427324,12375.005931529995,91.91564993999782,54176.31660264001 2025-05-05,06:42:06.000,125,11123415,-795,0,1746427325,12375.322538100001,92.5712190300037,54175.71571032001 2025-05-05,06:42:07.000,125,11123396,-795,0,1746427326,12375.908597069989,93.18449333999888,54175.35238008001 2025-05-05,06:42:08.000,125,11123430,-795,0,1746427327,12376.306039359995,93.62858853000216,54174.8702688 2025-05-05,06:42:09.000,125,11123349,-795,0,1746427328,12376.27235780999,93.7695711300039,54174.73052640001 2025-05-05,06:42:10.000,125,11123326,-795,0,1746427329,12375.666089910002,94.0162906800033,54174.07373712 2025-05-05,06:42:11.000,125,11123385,-795,0,1746427330,12374.884677949995,94.48153326000465,54173.60560008001 2025-05-05,06:42:12.000,125,11123401,-795,0,1746427331,12374.157156469992,95.40496929000074,54172.76714568001 2025-05-05,06:42:13.000,125,11123360,-795,0,1746427332,12373.73950525,96.4905353100039,54172.389841200005 2025-05-05,06:42:14.000,125,11123438,-795,0,1746427333,12373.557624879999,97.2659396099989,54172.36189272001 2025-05-05,06:42:15.000,125,11123395,-795,0,1746427334,12373.449843919989,97.32233265000104,54172.45971240001 2025-05-05,06:42:16.000,125,11123409,-795,0,1746427335,12373.355535579998,96.85004094000033,54172.4247768 2025-05-05,06:42:17.000,125,11123361,-795,0,1746427336,12372.924411740001,96.39889661999769,54172.389841200005 2025-05-05,06:42:18.000,125,11123364,-795,0,1746427337,12372.116054539998,96.55397747999814,54172.23612456 2025-05-05,06:42:19.000,125,11123326,-795,0,1746427338,12370.950672909988,97.45626612000342,54172.1802276 2025-05-05,06:42:20.000,125,11123332,-795,0,1746427339,12370.03453474999,98.7392077800032,54171.45356712001 2025-05-05,06:42:21.000,125,11123392,-795,0,1746427340,12370.027798439995,99.77542989000358,54171.649206480004 2025-05-05,06:42:22.000,125,11123422,-795,0,1746427341,12370.21641511999,100.47329375999834,54171.62125800001 2025-05-05,06:42:23.000,125,11123421,-795,0,1746427342,12370.708165750002,100.57903071000328,54171.67715496 2025-05-05,06:42:24.000,125,11123372,-795,0,1746427343,12371.105608039994,100.11378813000192,54171.87978144001 2025-05-05,06:42:25.000,125,11123416,-795,0,1746427344,12371.011299699989,99.46526817000267,54172.005549600006 2025-05-05,06:42:26.000,125,11123347,-795,0,1746427345,12370.378086559991,99.21854862000328,54171.886768560005 2025-05-05,06:42:27.000,125,11123402,-795,0,1746427346,12370.02106213,99.2960890500035,54171.54439968001 2025-05-05,06:42:28.000,125,11123407,-795,0,1746427347,12370.209678809995,99.63444729000184,54171.37670880001 2025-05-05,06:42:29.000,125,11123427,-795,0,1746427348,12370.2029425,99.94460901000275,54171.32081184 2025-05-05,06:42:30.000,125,11123366,-795,0,1746427349,12369.778554969998,100.12788639000064,54171.27888912001 2025-05-05,06:42:31.000,125,11123388,-795,0,1746427350,12369.354167439997,100.12788639000064,54171.55837392 2025-05-05,06:42:32.000,125,11123348,-795,0,1746427351,12369.030824559995,100.14903377999872,54171.80292312 2025-05-05,06:42:33.000,125,11123417,-795,0,1746427352,12368.75463584999,100.38870419999876,54171.78894888001 2025-05-05,06:42:34.000,125,11123319,-795,0,1746427353,12368.81526263999,100.82575026000268,54171.99157536 2025-05-05,06:42:35.000,125,11123408,-795,0,1746427354,12369.327222200001,101.27689457999804,54171.8658072 2025-05-05,06:42:36.000,125,11123415,-795,0,1746427355,12369.99411688999,101.66459672999918,54172.08240792 2025-05-05,06:42:37.000,125,11123432,-795,0,1746427356,12370.607121100002,101.77738281000347,54172.04747232001 2025-05-05,06:42:38.000,125,11123409,-795,0,1746427357,12370.647538960002,101.96066019000136,54172.08240792 2025-05-05,06:42:39.000,125,11123396,-795,0,1746427358,12370.519549069992,102.34131321000314,54172.557532080005 2025-05-05,06:42:40.000,125,11123359,-795,0,1746427359,12370.07495260999,102.77835926999978,54172.57150632 2025-05-05,06:42:41.000,125,11123430,-795,0,1746427360,12369.468684710002,103.02507881999918,54172.55054496001 2025-05-05,06:42:42.000,125,11123319,-795,0,1746427361,12368.808526329994,103.1519631600022,54172.37586696 2025-05-05,06:42:43.000,125,11123365,-795,0,1746427362,12368.161840569992,103.13081577000412,54172.20118896 2025-05-05,06:42:44.000,125,11123415,-795,0,1746427363,12367.501682189999,103.30704402000265,54172.222150320005 2025-05-05,06:42:45.000,125,11123390,-795,0,1746427364,12367.198548239998,103.54671444000269,54172.16625336001 2025-05-05,06:42:46.000,125,11123340,-795,0,1746427365,12367.104239899993,103.75113920999866,54172.07542080001 2025-05-05,06:42:47.000,125,11123422,-795,0,1746427366,12366.922359529992,103.6101566100042,54172.29202152001 2025-05-05,06:42:48.000,125,11123425,-795,0,1746427367,12366.38345473,103.2154053300037,54172.28503440001 2025-05-05,06:42:49.000,125,11123417,-795,0,1746427368,12365.581833839991,102.82770318000257,54172.43176392001 2025-05-05,06:42:50.000,125,11123337,-795,0,1746427369,12364.739795089998,102.46819754999888,54172.25708592 2025-05-05,06:42:51.000,125,11123423,-795,0,1746427370,12364.409715900001,101.86902150000242,54172.36189272001 2025-05-05,06:42:52.000,125,11123409,-795,0,1746427371,12364.315407559996,101.10066632999951,54172.29900864 2025-05-05,06:42:53.000,125,11123400,-795,0,1746427372,12364.24804446,100.38870419999876,54172.34791848 2025-05-05,06:42:54.000,125,11123394,-795,0,1746427373,12364.07963670999,99.95870727000147,54172.83701688001 2025-05-05,06:42:55.000,125,11123408,-795,0,1746427374,12364.315407559996,99.56395599000098,54173.03964336 2025-05-05,06:42:56.000,125,11123402,-795,0,1746427375,12364.807158189993,99.69788946000335,54173.179385760006 2025-05-05,06:42:57.000,125,11123375,-795,0,1746427376,12365.05640165999,100.68476766000094,54173.20733424 2025-05-05,06:42:58.000,125,11123389,-795,0,1746427377,12364.975565939989,102.14393756999925,54173.23528272 2025-05-05,06:42:59.000,125,11123419,-795,0,1746427378,12364.834103429988,103.24360185000114,54173.4029736 2025-05-05,06:43:00.000,125,11123377,-795,0,1746427379,12364.578123649997,103.6101566100042,54173.64053568 2025-05-05,06:43:01.000,125,11123405,-795,0,1746427380,12364.598332579997,103.06032447000325,54174.00386592 2025-05-05,06:43:02.000,125,11123419,-795,0,1746427381,12365.11702844999,102.31311668999842,54174.59078400001 2025-05-05,06:43:03.000,125,11123386,-795,0,1746427382,12366.208310669994,102.02410236000287,54175.14276648001 2025-05-05,06:43:04.000,125,11123377,-795,0,1746427383,12367.508418499994,102.2990184299997,54175.42225128 2025-05-05,06:43:05.000,125,11123412,-795,0,1746427384,12369.266595410001,102.98983317000238,54175.7785944 2025-05-05,06:43:06.000,125,11123386,-795,0,1746427385,12370.923727669993,103.89917093999975,54176.08602768 2025-05-05,06:43:07.000,125,11123420,-795,0,1746427386,12372.203626569994,104.51949438000156,54176.16987312001 2025-05-05,06:43:08.000,125,11123379,-795,0,1746427387,12373.072610559997,104.7239191500048,54176.49826776 2025-05-05,06:43:09.000,125,11123404,-795,0,1746427388,12373.95506716999,105.02703173999907,54177.064224480004 2025-05-05,06:43:10.000,125,11123412,-795,0,1746427389,12375.086767249995,105.20325999000488,54177.74197512 2025-05-05,06:43:11.000,125,11123382,-795,0,1746427390,12376.521601280001,105.13981782000337,54178.23107352001 2025-05-05,06:43:12.000,125,11123448,-795,0,1746427391,12377.51183884999,105.23850564000168,54178.643313600005 2025-05-05,06:43:13.000,125,11123356,-795,0,1746427392,12378.293250809998,105.59096213999874,54178.692223440004 2025-05-05,06:43:14.000,125,11123430,-795,0,1746427393,12379.168971109997,106.12669602000096,54179.2022832 2025-05-05,06:43:15.000,125,11123394,-795,0,1746427394,12379.85607473,106.54259468999953,54179.46779376 2025-05-05,06:43:16.000,125,11123378,-795,0,1746427395,12380.11879082,106.62718424999912,54179.67042024001 2025-05-05,06:43:17.000,125,11123425,-795,0,1746427396,12379.923437829995,106.83160902000236,54179.88003384001 2025-05-05,06:43:18.000,125,11123403,-795,0,1746427397,12379.68766697999,107.64930810000078,54179.94990504 2025-05-05,06:43:19.000,125,11123397,-795,0,1746427398,12380.09858189,108.84061107000161,54180.06868608 2025-05-05,06:43:20.000,125,11123382,-795,0,1746427399,12381.203336729995,109.98961925999902,54180.34118376001 2025-05-05,06:43:21.000,125,11123404,-795,0,1746427400,12382.301355259995,110.8778096399983,54180.43201632001 2025-05-05,06:43:22.000,125,11123402,-795,0,1746427401,12382.907623159997,111.49108395000076,54180.68355264 2025-05-05,06:43:23.000,125,11123403,-795,0,1746427402,12383.102976149989,112.13255478000065,54180.73246248 2025-05-05,06:43:24.000,125,11123363,-795,0,1746427403,12383.001931500003,112.69648518000031,54181.05387000001 2025-05-05,06:43:25.000,125,11123437,-795,0,1746427404,12382.779633270002,113.21812080000382,54181.65476232001 2025-05-05,06:43:26.000,125,11123447,-795,0,1746427405,12382.678588620001,113.56352817000152,54181.81546608 2025-05-05,06:43:27.000,125,11123359,-795,0,1746427406,12382.846996369997,113.83844423999835,54181.759569120004 2025-05-05,06:43:28.000,125,11123388,-795,0,1746427407,12383.33201069,113.84549336999771,54181.68271080001 2025-05-05,06:43:29.000,125,11123426,-795,0,1746427408,12383.742925599996,113.62697034000303,54181.85040168001 2025-05-05,06:43:30.000,125,11123372,-795,0,1746427409,12383.742925599996,113.69041251000453,54181.99014408001 2025-05-05,06:43:31.000,125,11123406,-795,0,1746427410,12383.857442870001,114.00057422999816,54182.07398952 2025-05-05,06:43:32.000,125,11123423,-795,0,1746427411,12384.477183389994,114.30368681999971,54182.14386072 2025-05-05,06:43:33.000,125,11123391,-795,0,1746427412,12385.413530479993,114.4517185500008,54182.58404928 2025-05-05,06:43:34.000,125,11123417,-795,0,1746427413,12386.181469819996,114.2402446499982,54182.89148256 2025-05-05,06:43:35.000,125,11123412,-795,0,1746427414,12387.158234769995,114.1415568299999,54183.1849416 2025-05-05,06:43:36.000,125,11123406,-795,0,1746427415,12388.31014378,114.42352203000337,54183.35263248 2025-05-05,06:43:37.000,125,11123408,-795,0,1746427416,12389.057874190003,114.83942070000194,54183.52032336 2025-05-05,06:43:38.000,125,11123344,-795,0,1746427417,12389.495734339995,114.77597853000043,54183.73692408001 2025-05-05,06:43:39.000,125,11123377,-795,0,1746427418,12389.819077219996,114.46581680999952,54184.11422856 2025-05-05,06:43:40.000,125,11123404,-795,0,1746427419,12390.317564159988,113.8595916300037,54184.36576488001 2025-05-05,06:43:41.000,125,11123397,-795,0,1746427420,12391.368428519992,113.54238078000344,54185.05050264 2025-05-05,06:43:42.000,125,11123400,-795,0,1746427421,12392.473183360002,113.35910339999828,54185.281077600004 2025-05-05,06:43:43.000,125,11123425,-795,0,1746427422,12393.40953045,112.95730298999842,54185.51165256001 2025-05-05,06:43:44.000,125,11123391,-795,0,1746427423,12393.928226319993,112.23829172999831,54185.3858844 2025-05-05,06:43:45.000,125,11123388,-795,0,1746427424,12393.685719159992,111.68845959000464,54185.770176 2025-05-05,06:43:46.000,125,11123396,-795,0,1746427425,12392.99861553999,111.84354044999782,54185.88895704 2025-05-05,06:43:47.000,125,11123445,-795,0,1746427426,12392.466447049992,112.37927433000004,54185.93087976 2025-05-05,06:43:48.000,125,11123362,-795,0,1746427427,12392.708954209993,112.30878302999918,54186.42696528001 2025-05-05,06:43:49.000,125,11123390,-795,0,1746427428,12393.476893549996,111.52632960000483,54186.60164328 2025-05-05,06:43:50.000,125,11123412,-795,0,1746427429,12394.44018587999,110.86371137999959,54187.006896240004 2025-05-05,06:43:51.000,125,11123365,-795,0,1746427430,12394.985826989992,110.51125488000253,54187.39118784 2025-05-05,06:43:52.000,125,11123401,-795,0,1746427431,12395.167707359993,110.13060186000075,54187.363239360006 2025-05-05,06:43:53.000,125,11123404,-795,0,1746427432,12395.012772230002,109.59486797999853,54187.53791736 2025-05-05,06:43:54.000,125,11123371,-795,0,1746427433,12394.898254959997,108.84061107000161,54187.90823472001 2025-05-05,06:43:55.000,125,11123432,-795,0,1746427434,12394.878046029997,107.67750461999822,54188.215668 2025-05-05,06:43:56.000,125,11123372,-795,0,1746427435,12395.228334149993,106.14784340999904,54188.77463760001 2025-05-05,06:43:57.000,125,11123400,-795,0,1746427436,12395.349587729994,105.27375128999847,54188.9493156 2025-05-05,06:43:58.000,125,11123369,-795,0,1746427437,12395.295697249989,105.28080041999783,54189.09604512 2025-05-05,06:43:59.000,125,11123408,-795,0,1746427438,12395.208125219993,105.5275199700045,54189.10303224 2025-05-05,06:44:00.000,125,11123410,-795,0,1746427439,12395.39674189999,105.83063255999878,54189.438414 2025-05-05,06:44:01.000,125,11123393,-795,0,1746427440,12395.592094889995,106.62013511999976,54189.62706624 2025-05-05,06:44:02.000,125,11123381,-795,0,1746427441,12395.67966691999,107.5294728900044,54189.662001840006 2025-05-05,06:44:03.000,125,11123394,-795,0,1746427442,12395.51799547999,108.25553328000387,54189.94847376001 2025-05-05,06:44:04.000,125,11123376,-795,0,1746427443,12395.214861529988,108.36127023000154,54190.08821616001 2025-05-05,06:44:05.000,125,11123399,-795,0,1746427444,12394.884782339992,108.14274719999958,54189.98340936 2025-05-05,06:44:06.000,125,11123426,-795,0,1746427445,12394.750056140001,107.93832243000361,54190.29084264 2025-05-05,06:44:07.000,125,11123397,-795,0,1746427446,12394.372822779995,108.30487718999939,54190.36770096 2025-05-05,06:44:08.000,125,11123379,-795,0,1746427447,12394.029270969993,108.93224976000056,54190.66116000001 2025-05-05,06:44:09.000,125,11123419,-795,0,1746427448,12393.847390599993,109.5173275499983,54190.96859328 2025-05-05,06:44:10.000,125,11123369,-795,0,1746427449,12393.887808459993,109.62306450000324,54191.13628416 2025-05-05,06:44:11.000,125,11123398,-795,0,1746427450,12393.975380489988,109.6653592799994,54191.45769168001 2025-05-05,06:44:12.000,125,11123412,-795,0,1746427451,12393.941698939998,110.14470011999947,54191.534550000004 2025-05-05,06:44:13.000,125,11123417,-795,0,1746427452,12393.867599529993,110.65928661000362,54191.58345984 2025-05-05,06:44:14.000,125,11123473,-795,0,1746427453,12393.847390599993,110.53945139999996,54191.869931760004 2025-05-05,06:44:15.000,125,11123381,-795,0,1746427454,12393.860863219998,109.9755210000003,54191.772112080005 2025-05-05,06:44:16.000,125,11123417,-795,0,1746427455,12393.840654289997,109.29175539000425,54191.702240880004 2025-05-05,06:44:17.000,125,11123414,-795,0,1746427456,12393.739609639997,108.95339714999864,54191.62538256001 2025-05-05,06:44:18.000,125,11123434,-795,0,1746427457,12393.40953045,109.10847800999909,54191.555511360006 2025-05-05,06:44:19.000,125,11123385,-795,0,1746427458,12392.769580999993,109.92617709000478,54191.62538256001 2025-05-05,06:44:20.000,125,11123371,-795,0,1746427459,12392.324984539991,110.5324022700006,54191.59044696 2025-05-05,06:44:21.000,125,11123343,-795,0,1746427460,12391.98816904,110.77912182,54191.35987200001 2025-05-05,06:44:22.000,125,11123410,-795,0,1746427461,12391.725452949999,110.4689600999991,54191.31096216001 2025-05-05,06:44:23.000,125,11123392,-795,0,1746427462,12391.348219589992,109.89093144000071,54191.04545160001 2025-05-05,06:44:24.000,125,11123398,-795,0,1746427463,12390.53986238999,109.1366745300038,54191.03846448 2025-05-05,06:44:25.000,125,11123381,-795,0,1746427464,12389.253227179994,108.3189754499981,54190.765966800005 2025-05-05,06:44:26.000,125,11123370,-795,0,1746427465,12388.195626509994,107.43078506999882,54190.75897968001 2025-05-05,06:44:27.000,125,11123348,-795,0,1746427466,12387.00329963999,106.97964075000345,54190.26988128 2025-05-05,06:44:28.000,125,11123328,-795,0,1746427467,12386.09389779,106.8598055399998,54190.29084264 2025-05-05,06:44:29.000,125,11123354,-795,0,1746427468,12385.413530479993,106.6130859900004,54190.20001008 2025-05-05,06:44:30.000,125,11123429,-795,0,1746427469,12384.881361989996,105.62620779000281,54190.0323192 2025-05-05,06:44:31.000,125,11123371,-795,0,1746427470,12384.079741100002,104.27277483000216,54189.976422240004 2025-05-05,06:44:32.000,125,11123409,-795,0,1746427471,12383.41284641,102.99688230000174,54190.01135784 2025-05-05,06:44:33.000,125,11123368,-795,0,1746427472,12383.062558289988,101.65754759999982,54190.13013888 2025-05-05,06:44:34.000,125,11123390,-795,0,1746427473,12382.523653489996,100.30411463999917,54190.68910848001 2025-05-05,06:44:35.000,125,11123368,-795,0,1746427474,12381.789395699998,100.57198158000392,54190.75199256 2025-05-05,06:44:36.000,125,11123388,-795,0,1746427475,12381.365008169996,102.74311362000299,54190.68910848001 2025-05-05,06:44:37.000,125,11123390,-795,0,1746427476,12381.351535549991,105.15391608000209,54190.15110024 2025-05-05,06:44:38.000,125,11123388,-795,0,1746427477,12381.641196880002,106.19718732000183,54189.57116928 2025-05-05,06:44:39.000,125,11123362,-795,0,1746427478,12381.843286179988,105.85882908000349,54189.63405336001 2025-05-05,06:44:40.000,125,11123431,-795,0,1746427479,12381.09555577,104.4137574300039,54189.62706624 2025-05-05,06:44:41.000,125,11123416,-795,0,1746427480,12380.03121878999,102.411804510004,54189.65501472001 2025-05-05,06:44:42.000,125,11123339,-795,0,1746427481,12379.303697310002,100.0996898700032,54189.98340936 2025-05-05,06:44:43.000,125,11123381,-795,0,1746427482,12378.374086529999,98.35150563000207,54190.06026768 2025-05-05,06:44:44.000,125,11123357,-795,0,1746427483,12377.404057889995,97.91445956999814,54190.23494568001 2025-05-05,06:44:45.000,125,11123417,-795,0,1746427484,12376.892098329998,98.21757215999969,54189.99039648001 2025-05-05,06:44:46.000,125,11123398,-795,0,1746427485,12377.047033459989,99.15510645000177,54189.70392456001 2025-05-05,06:44:47.000,125,11123404,-795,0,1746427486,12377.276068,100.12788639000064,54189.354568560004 2025-05-05,06:44:48.000,125,11123419,-795,0,1746427487,12377.195232279999,100.02214944000298,54189.10303224 2025-05-05,06:44:49.000,125,11123405,-795,0,1746427488,12376.656327479992,99.26789252999879,54189.438414 2025-05-05,06:44:50.000,125,11123337,-795,0,1746427489,12375.854706589998,98.25281781000376,54189.52924656 2025-05-05,06:44:51.000,125,11123362,-795,0,1746427490,12375.066558319995,97.49151177000022,54189.62007912 2025-05-05,06:44:52.000,125,11123414,-795,0,1746427491,12374.554598759998,97.23774309000146,54189.46636248001 2025-05-05,06:44:53.000,125,11123395,-795,0,1746427492,12374.015693959991,96.75135312000202,54189.03316104001 2025-05-05,06:44:54.000,125,11123429,-795,0,1746427493,12373.241018309993,95.83496621999802,54188.753676240005 2025-05-05,06:44:55.000,125,11123405,-795,0,1746427494,12372.54044207,95.25693755999964,54188.73271488 2025-05-05,06:44:56.000,125,11123377,-795,0,1746427495,12371.954383099997,95.11595495999791,54188.41130736001 2025-05-05,06:44:57.000,125,11123383,-795,0,1746427496,12370.896782429998,94.65776151000318,54187.74054384001 2025-05-05,06:44:58.000,125,11123339,-795,0,1746427497,12370.15578832999,94.10792937000224,54187.74054384001 2025-05-05,06:44:59.000,125,11123353,-795,0,1746427498,12369.461948399992,94.30530500999885,54187.30035528 2025-05-05,06:45:00.000,125,11123382,-795,0,1746427499,12368.93651621999,95.1300532200039,54186.643566000006 2025-05-05,06:45:01.000,125,11123396,-795,0,1746427500,12368.336984629997,95.83496621999802,54186.238313040005 2025-05-05,06:45:02.000,125,11123409,-795,0,1746427501,12368.040586989991,96.36365097000089,54186.11254488001 2025-05-05,06:45:03.000,125,11123373,-795,0,1746427502,12367.82502507,96.92758137000055,54186.07760928 2025-05-05,06:45:04.000,125,11123392,-795,0,1746427503,12368.013641749996,97.25889047999954,54186.37106832 2025-05-05,06:45:05.000,125,11123362,-795,0,1746427504,12368.592964409989,97.77347697000368,54186.37106832 2025-05-05,06:45:06.000,125,11123357,-795,0,1746427505,12369.239650169991,98.37265302000014,54185.84703432001 2025-05-05,06:45:07.000,125,11123395,-795,0,1746427506,12370.310723459996,99.17625383999984,54185.951841120004 2025-05-05,06:45:08.000,125,11123415,-795,0,1746427507,12371.644512840001,99.23969601000135,54186.03568656 2025-05-05,06:45:09.000,125,11123414,-795,0,1746427508,12373.045665320002,98.58412692000275,54186.238313040005 2025-05-05,06:45:10.000,125,11123382,-795,0,1746427509,12374.258201119992,97.84396827000455,54186.69946296 2025-05-05,06:45:11.000,125,11123432,-795,0,1746427510,12374.93183211999,97.51970828999765,54187.027857600006 2025-05-05,06:45:12.000,125,11123395,-795,0,1746427511,12375.086767249995,98.21052303000033,54187.2025356 2025-05-05,06:45:13.000,125,11123380,-795,0,1746427512,12375.106976179995,99.76838076000422,54187.03484472 2025-05-05,06:45:14.000,125,11123360,-795,0,1746427513,12375.531363709997,101.55885978000151,54186.87414096 2025-05-05,06:45:15.000,125,11123412,-795,0,1746427514,12376.00964171999,102.91934187000152,54186.44792664001 2025-05-05,06:45:16.000,125,11123360,-795,0,1746427515,12375.975960169999,103.55376357000205,54186.25228728 2025-05-05,06:45:17.000,125,11123392,-795,0,1746427516,12375.740189319993,103.08852099000069,54186.287222880004 2025-05-05,06:45:18.000,125,11123360,-795,0,1746427517,12375.713244079998,102.1016427900031,54186.406003920005 2025-05-05,06:45:19.000,125,11123366,-795,0,1746427518,12376.05005957999,101.7421371599994,54186.84619248 2025-05-05,06:45:20.000,125,11123356,-795,0,1746427519,12376.656327479992,102.2003306100014,54187.16061288 2025-05-05,06:45:21.000,125,11123409,-795,0,1746427520,12376.905570950003,102.58803276000253,54187.09772880001 2025-05-05,06:45:22.000,125,11123305,-795,0,1746427521,12377.127869179989,102.36246060000121,54187.11170304 2025-05-05,06:45:23.000,125,11123421,-795,0,1746427522,12377.026824529989,101.76328455000476,54186.77632128 2025-05-05,06:45:24.000,125,11123316,-795,0,1746427523,12376.642854860002,101.38968066000234,54186.66452736001 2025-05-05,06:45:25.000,125,11123407,-795,0,1746427524,12376.124158989995,101.66459672999918,54186.61561752001 2025-05-05,06:45:26.000,125,11123360,-795,0,1746427525,12375.780607179993,101.88311976000114,54186.622604640004 2025-05-05,06:45:27.000,125,11123432,-795,0,1746427526,12375.699771459993,101.60115455999767,54187.0627932 2025-05-05,06:45:28.000,125,11123381,-795,0,1746427527,12375.625672050002,101.00197851000121,54187.3772136 2025-05-05,06:45:29.000,125,11123382,-795,0,1746427528,12375.336010719991,100.43804811000155,54187.8313764 2025-05-05,06:45:30.000,125,11123356,-795,0,1746427529,12374.925095809995,100.0362477000017,54187.88727336001 2025-05-05,06:45:31.000,125,11123418,-795,0,1746427530,12374.231255879997,99.28903992000414,54188.23662936 2025-05-05,06:45:32.000,125,11123394,-795,0,1746427531,12373.490261779989,98.46429170999909,54188.467204320004 2025-05-05,06:45:33.000,125,11123356,-795,0,1746427532,12373.065874250002,97.5761013299998,54188.99822544 2025-05-05,06:45:34.000,125,11123366,-795,0,1746427533,12372.850312329996,96.65266530000372,54189.808731360004 2025-05-05,06:45:35.000,125,11123400,-795,0,1746427534,12372.708849819996,95.78562231000251,54190.57731456 2025-05-05,06:45:36.000,125,11123409,-795,0,1746427535,12372.53370575999,95.27103581999836,54190.97558040001 2025-05-05,06:45:37.000,125,11123367,-795,0,1746427536,12372.39897956,95.56005015000119,54191.08737432 2025-05-05,06:45:38.000,125,11123306,-795,0,1746427537,12372.217099189998,96.13807880999957,54190.73801832001 2025-05-05,06:45:39.000,125,11123380,-795,0,1746427538,12371.62430391,96.33545445000345,54190.29084264 2025-05-05,06:45:40.000,125,11123354,-795,0,1746427539,12370.930463979988,96.20857011000044,54190.03930632001 2025-05-05,06:45:41.000,125,11123404,-795,0,1746427540,12369.906544859994,96.15922619999765,54189.87161544001 2025-05-05,06:45:42.000,125,11123357,-795,0,1746427541,12368.84220788,96.32135619000474,54189.976422240004 2025-05-05,06:45:43.000,125,11123411,-795,0,1746427542,12367.993432819996,96.7725005100001,54189.76680864 2025-05-05,06:45:44.000,125,11123421,-795,0,1746427543,12367.057085729997,97.85806653000327,54189.5781564 2025-05-05,06:45:45.000,125,11123415,-795,0,1746427544,12365.831077310002,99.16215558000113,54189.137967840004 2025-05-05,06:45:46.000,125,11123290,-795,0,1746427545,12364.510760550002,100.21952507999958,54188.60694672001 2025-05-05,06:45:47.000,125,11123400,-795,0,1746427546,12363.392533090002,100.56493245000456,54188.1108612 2025-05-05,06:45:48.000,125,11123408,-795,0,1746427547,12362.334932420003,100.26181986000302,54188.09688696 2025-05-05,06:45:49.000,125,11123353,-795,0,1746427548,12361.034824590002,100.05034596000041,54188.418294480005 2025-05-05,06:45:50.000,125,11123405,-795,0,1746427549,12359.815552480002,100.67066940000223,54188.95630272 2025-05-05,06:45:51.000,125,11123429,-795,0,1746427550,12359.034140519994,101.48836848000064,54189.48033672 2025-05-05,06:45:52.000,125,11123403,-795,0,1746427551,12358.616489300002,101.91836540999793,54189.81571848 2025-05-05,06:45:53.000,125,11123386,-795,0,1746427552,12357.80139578999,101.90426714999921,54189.962448 2025-05-05,06:45:54.000,125,11123335,-795,0,1746427553,12356.305934969998,101.77738281000347,54190.01834496001 2025-05-05,06:45:55.000,125,11123332,-795,0,1746427554,12354.709429499992,101.65049847000046,54190.40263656001 2025-05-05,06:45:56.000,125,11123382,-795,0,1746427555,12353.389112739991,101.33328762000019,54190.73801832001 2025-05-05,06:45:57.000,125,11123369,-795,0,1746427556,12352.856944249994,101.0865680700008,54191.23410384 2025-05-05,06:45:58.000,125,11123371,-795,0,1746427557,12353.0927151,101.2980419700034,54191.49262728 2025-05-05,06:45:59.000,125,11123390,-795,0,1746427558,12353.301540709996,101.48836848000064,54191.709228 2025-05-05,06:46:00.000,125,11123407,-795,0,1746427559,12353.20723236999,101.67164585999853,54191.75813784 2025-05-05,06:46:01.000,125,11123372,-795,0,1746427560,12352.870416869999,101.38263153000298,54191.66730528001 2025-05-05,06:46:02.000,125,11123342,-715,0,1746427561,12352.695272809993,100.93148721000034,54191.76512496001 2025-05-05,06:46:03.000,125,11123428,-795,0,1746427562,12352.425820409997,100.62132548999944,54191.62538256001 2025-05-05,06:46:04.000,125,11123381,-795,0,1746427563,12352.09574122,101.09361720000015,54191.66730528001 2025-05-05,06:46:05.000,125,11123385,-795,0,1746427564,12351.819552509995,102.11574105000182,54192.037622640004 2025-05-05,06:46:06.000,125,11123380,-795,0,1746427565,12351.78587095999,103.13786490000348,54192.25422336 2025-05-05,06:46:07.000,125,11123430,-795,0,1746427566,12352.163104319996,103.87802355000167,54192.37999152 2025-05-05,06:46:08.000,125,11123396,-795,0,1746427567,12352.614437089993,104.35031526000239,54192.59659224 2025-05-05,06:46:09.000,125,11123376,-795,0,1746427568,12352.728954359998,105.1045721699993,54192.83415432 2025-05-05,06:46:10.000,125,11123322,-795,0,1746427569,12352.351720999992,105.908172989999,54192.729347520006 2025-05-05,06:46:11.000,125,11123392,-795,0,1746427570,12351.8128162,106.90210032000323,54192.275184720005 2025-05-05,06:46:12.000,125,11123436,-795,0,1746427571,12350.74847921999,108.50930196000263,54191.80006056 2025-05-05,06:46:13.000,125,11123374,-795,0,1746427572,12349.253018399999,110.49010749000445,54191.33192352001 2025-05-05,06:46:14.000,125,11123396,-795,0,1746427573,12347.925965329989,111.695508720004,54190.95461904001 2025-05-05,06:46:15.000,125,11123413,-795,0,1746427574,12347.09066288999,111.86468784000317,54190.50744336 2025-05-05,06:46:16.000,125,11123388,-795,0,1746427575,12346.342932480002,112.30878302999918,54189.94847376001 2025-05-05,06:46:17.000,125,11123439,-795,0,1746427576,12345.150605609997,112.97140125000442,54189.45937536 2025-05-05,06:46:18.000,125,11123333,-795,0,1746427577,12344.039114459993,113.21812080000382,54189.17290344 2025-05-05,06:46:19.000,125,11123362,-795,0,1746427578,12343.21054832999,113.86664076000307,54189.24976176001 2025-05-05,06:46:20.000,125,11123405,-795,0,1746427579,12342.732270319997,115.33990893000009,54189.61309200001 2025-05-05,06:46:21.000,125,11123428,-795,0,1746427580,12342.779424489992,116.67924363000202,54189.89956392001 2025-05-05,06:46:22.000,125,11123416,-795,0,1746427581,12342.819842349993,117.53923749000387,54190.17904872 2025-05-05,06:46:23.000,125,11123404,-795,0,1746427582,12342.597544119992,117.95513616000244,54190.193022960004 2025-05-05,06:46:24.000,125,11123400,-795,0,1746427583,12342.779424489992,117.70841661000304,54190.4166108 2025-05-05,06:46:25.000,125,11123401,-795,0,1746427584,12342.813106039997,117.77185878000455,54190.67513424 2025-05-05,06:46:26.000,125,11123350,-795,0,1746427585,12342.13947504,118.58955786000297,54190.65417288 2025-05-05,06:46:27.000,125,11123399,-795,0,1746427586,12341.593833929997,118.81513002000429,54190.73801832001 2025-05-05,06:46:28.000,125,11123399,-795,0,1746427587,12342.35503695999,117.3700583700047,54190.90570920001 2025-05-05,06:46:29.000,125,11123414,-795,0,1746427588,12343.59451799999,115.48794066000119,54191.06641296 2025-05-05,06:46:30.000,125,11123413,-795,0,1746427589,12344.78010856,114.64204505999805,54191.23410384 2025-05-05,06:46:31.000,125,11123382,-795,0,1746427590,12345.433530629998,114.82532244000322,54190.97558040001 2025-05-05,06:46:32.000,125,11123403,-795,0,1746427591,12345.433530629998,115.63597239000228,54190.80788952001 2025-05-05,06:46:33.000,125,11123415,-795,0,1746427592,12345.116924059992,116.4536714700007,54190.549366080006 2025-05-05,06:46:34.000,125,11123321,-795,0,1746427593,12344.75989963,116.84842275000119,54190.479494880004 2025-05-05,06:46:35.000,125,11123359,-795,0,1746427594,12344.483710919994,116.79202970999904,54190.97558040001 2025-05-05,06:46:36.000,125,11123414,-795,0,1746427595,12344.281621619994,116.82022623000375,54191.2550652 2025-05-05,06:46:37.000,125,11123417,-795,0,1746427596,12344.382666269994,116.34088539000368,54191.40878184001 2025-05-05,06:46:38.000,125,11123404,-795,0,1746427597,12344.71948177,115.42449848999968,54191.66031816 2025-05-05,06:46:39.000,125,11123417,-795,0,1746427598,12345.595202069999,113.97237771000073,54192.31710744001 2025-05-05,06:46:40.000,125,11123393,-795,0,1746427599,12346.194733659991,112.67533779000223,54192.98787096001 2025-05-05,06:46:41.000,125,11123440,-795,0,1746427600,12346.349668789997,112.31583215999854,54194.18266848001 2025-05-05,06:46:42.000,125,11123305,-795,0,1746427601,12346.558494399993,112.16075129999808,54195.37047888 2025-05-05,06:46:43.000,125,11123405,-795,0,1746427602,12347.360115290001,111.39239613000245,54196.53732792001 2025-05-05,06:46:44.000,125,11123404,-795,0,1746427603,12347.973119499999,110.80026920999808,54197.50155048 2025-05-05,06:46:45.000,125,11123397,-795,0,1746427604,12348.47834275,110.77207269000064,54198.46577304 2025-05-05,06:46:46.000,125,11123398,-795,0,1746427605,12348.869048729997,111.37829787000373,54199.318201680006 2025-05-05,06:46:47.000,125,11123393,-715,0,1746427606,12348.21562666,112.75287822000246,54199.99595232 2025-05-05,06:46:48.000,125,11123407,-795,0,1746427607,12347.427478389996,114.17680248000397,54200.68069008001 2025-05-05,06:46:49.000,125,11123407,-795,0,1746427608,12347.373587909991,115.10728763999941,54201.1767756 2025-05-05,06:46:50.000,125,11123329,-795,0,1746427609,12347.818184369993,116.22809930999938,54201.665874000006 2025-05-05,06:46:51.000,125,11123402,-795,0,1746427610,12348.027009979989,117.91989050999837,54201.95933304 2025-05-05,06:46:52.000,125,11123408,-795,0,1746427611,12348.29646238,119.16053739000199,54202.37856024001 2025-05-05,06:46:53.000,125,11123398,-795,0,1746427612,12349.037456479993,119.72446779000165,54202.86067152001 2025-05-05,06:46:54.000,125,11123401,-795,0,1746427613,12349.919913090002,120.13331733000086,54203.67117744001 2025-05-05,06:46:55.000,125,11123408,-795,0,1746427614,12350.782160769995,120.521019480002,54204.55854168001 2025-05-05,06:46:56.000,125,11123420,-795,0,1746427615,12351.300856640002,120.94396727999992,54205.25725368001 2025-05-05,06:46:57.000,125,11123401,-795,0,1746427616,12351.166130439997,122.14936850999948,54205.96993992001 2025-05-05,06:46:58.000,125,11123351,-795,0,1746427617,12351.246966159997,123.66493145999993,54206.98307232001 2025-05-05,06:46:59.000,125,11123365,-795,0,1746427618,12351.98796025999,124.28525490000175,54207.65383584001 2025-05-05,06:47:00.000,125,11123375,-795,0,1746427619,12353.24765022999,123.97509318000084,54208.205818320006 2025-05-05,06:47:01.000,125,11123387,-795,0,1746427620,12354.770056289992,123.43231016999925,54208.51325160001 2025-05-05,06:47:02.000,125,11123413,-795,0,1746427621,12355.059717620003,124.0949283900045,54208.58312280001 2025-05-05,06:47:03.000,125,11123361,-795,0,1746427622,12354.776792600001,125.25803484000062,54208.76478792 2025-05-05,06:47:04.000,125,11123390,-795,0,1746427623,12354.635330090001,125.63163873000303,54208.96042728 2025-05-05,06:47:05.000,125,11123390,-795,0,1746427624,12354.581439609996,125.65983525000047,54209.358693120004 2025-05-05,06:47:06.000,125,11123342,-795,0,1746427625,12353.826972889998,126.61146780000126,54209.44253856 2025-05-05,06:47:07.000,125,11123421,-795,0,1746427626,12352.850207939999,128.18342379000387,54209.093182560006 2025-05-05,06:47:08.000,125,11123397,-795,0,1746427627,12351.97448764,129.68488847999834,54208.69491672 2025-05-05,06:47:09.000,125,11123368,-795,0,1746427628,12351.496209629993,130.70701233,54208.17786984001 2025-05-05,06:47:10.000,125,11123381,-795,0,1746427629,12351.125712579997,131.5106131499997,54208.0940244 2025-05-05,06:47:11.000,125,11123418,-795,0,1746427630,12350.79563339,131.94765921000362,54207.86344944001 2025-05-05,06:47:12.000,125,11123423,-795,0,1746427631,12350.324091689989,131.73618531000102,54207.42326088 2025-05-05,06:47:13.000,125,11123395,-795,0,1746427632,12349.684142239996,131.2004514299988,54207.48614496001 2025-05-05,06:47:14.000,125,11123383,-795,0,1746427633,12349.178918989994,131.08766535000177,54207.38133816 2025-05-05,06:47:15.000,125,11123410,-795,0,1746427634,12349.273227329999,131.01012492000154,54207.080892000005 2025-05-05,06:47:16.000,125,11123392,-795,0,1746427635,12349.643724379996,131.14405839000392,54206.843329920004 2025-05-05,06:47:17.000,125,11123414,-795,0,1746427636,12349.892967849992,131.24979534000158,54206.26339896001 2025-05-05,06:47:18.000,125,11123380,-795,0,1746427637,12350.425136339989,131.08766535000177,54206.03981112 2025-05-05,06:47:19.000,125,11123364,-795,0,1746427638,12350.842787559995,131.03832143999898,54205.80224904001 2025-05-05,06:47:20.000,125,11123416,-795,0,1746427639,12351.199811990002,131.34143403000053,54205.47385440001 2025-05-05,06:47:21.000,125,11123407,-795,0,1746427640,12351.651144759999,131.64454662000207,54204.998730240004 2025-05-05,06:47:22.000,125,11123406,-795,0,1746427641,12352.641382330003,131.18635317000007,54204.279056880005 2025-05-05,06:47:23.000,125,11123405,-795,0,1746427642,12354.130106839999,129.8681658600035,54203.54540928 2025-05-05,06:47:24.000,125,11123405,-795,0,1746427643,12355.308961089999,128.83194375000312,54202.83272304001 2025-05-05,06:47:25.000,125,11123376,-795,0,1746427644,12355.915228990001,129.00817200000165,54202.364586 2025-05-05,06:47:26.000,125,11123388,-795,0,1746427645,12356.157736150002,130.0514432400014,54201.62395128 2025-05-05,06:47:27.000,125,11123389,-795,0,1746427646,12356.986302279991,131.03127230999962,54201.25363392001 2025-05-05,06:47:28.000,125,11123389,-795,0,1746427647,12358.25272856,131.30618838000373,54201.08594304001 2025-05-05,06:47:29.000,125,11123413,-795,0,1746427648,12359.519154839996,131.4753675000029,54200.91126504 2025-05-05,06:47:30.000,125,11123387,-795,0,1746427649,12360.50265609999,131.54585880000377,54200.45011512 2025-05-05,06:47:31.000,125,11123436,-795,0,1746427650,12361.270595439993,131.2638936000003,54199.99595232 2025-05-05,06:47:32.000,125,11123382,-795,0,1746427651,12362.092425260002,131.17930404000072,54199.52781528001 2025-05-05,06:47:33.000,125,11123409,-795,0,1746427652,12362.94793663,131.84192225999868,54199.248330480004 2025-05-05,06:47:34.000,125,11123441,-795,0,1746427653,12363.668721799993,132.69486699000117,54198.794167680004 2025-05-05,06:47:35.000,125,11123398,-795,0,1746427654,12364.450133760001,133.04027435999888,54198.46577304 2025-05-05,06:47:36.000,125,11123355,-795,0,1746427655,12365.18439155,132.91339002000313,54198.458785920004 2025-05-05,06:47:37.000,125,11123368,-795,0,1746427656,12365.669405870001,133.09666740000102,54198.10942992 2025-05-05,06:47:38.000,125,11123382,-795,0,1746427657,12366.060111849998,133.5760082400011,54197.91379056 2025-05-05,06:47:39.000,125,11123386,-795,0,1746427658,12366.531653549995,134.04829995000182,54197.71116408001 2025-05-05,06:47:40.000,125,11123343,-795,0,1746427659,12367.124448829993,134.43600210000295,54197.39674368001 2025-05-05,06:47:41.000,125,11123389,-795,0,1746427660,12367.690298869995,134.7391146900045,54197.27097552 2025-05-05,06:47:42.000,125,11123400,-795,0,1746427661,12368.208994740002,134.99288337000326,54197.04738768 2025-05-05,06:47:43.000,125,11123366,-795,0,1746427662,12368.768108469994,134.99993250000261,54197.04040056001 2025-05-05,06:47:44.000,125,11123377,-795,0,1746427663,12369.468684710002,134.71796729999915,54197.3338596 2025-05-05,06:47:45.000,125,11123382,-795,0,1746427664,12370.04127106,134.35141254000337,54197.3687952 2025-05-05,06:47:46.000,125,11123373,-795,0,1746427665,12370.36461394,133.886169960002,54197.37578232001 2025-05-05,06:47:47.000,125,11123401,-795,0,1746427666,12370.418504419991,133.66764693000005,54197.03341344 2025-05-05,06:47:48.000,125,11123420,-795,0,1746427667,12370.634066339997,133.5266643299983,54197.01245208001 2025-05-05,06:47:49.000,125,11123424,-795,0,1746427668,12370.34440501,133.20945347999805,54197.0543748 2025-05-05,06:47:50.000,125,11123404,-795,0,1746427669,12369.677510319998,133.2024043499987,54197.15219448 2025-05-05,06:47:51.000,125,11123418,-795,0,1746427670,12368.94325253,133.6394504100026,54197.187130080005 2025-05-05,06:47:52.000,125,11123372,-795,0,1746427671,12368.390875110003,133.99190690999967,54197.22206568 2025-05-05,06:47:53.000,125,11123389,-795,0,1746427672,12368.081004849992,134.64042686999892,54197.51552472001 2025-05-05,06:47:54.000,125,11123339,-795,0,1746427673,12367.76439828,135.60615767999843,54197.522511840005 2025-05-05,06:47:55.000,125,11123338,-795,0,1746427674,12367.851970309996,136.51549545000307,54197.55744744 2025-05-05,06:47:56.000,125,11123412,-795,0,1746427675,12368.222467359992,136.76926413000183,54197.80199664001 2025-05-05,06:47:57.000,125,11123399,-795,0,1746427676,12368.532337619989,136.7904115199999,54197.84391936 2025-05-05,06:47:58.000,125,11123409,-795,0,1746427677,12369.051033489995,137.06532759000402,54197.87885496001 2025-05-05,06:47:59.000,125,11123414,-795,0,1746427678,12369.758346039998,137.3684401799983,54198.263146560006 2025-05-05,06:48:00.000,125,11123400,-795,0,1746427679,12370.425240730001,137.04418019999866,54198.696348000005 2025-05-05,06:48:01.000,125,11123432,-795,0,1746427680,12370.930463979988,136.07844938999915,54198.77320632 2025-05-05,06:48:02.000,125,11123366,-795,0,1746427681,12371.327906269995,135.45812595000461,54198.8011548 2025-05-05,06:48:03.000,125,11123394,-795,0,1746427682,12371.62430391,135.64845246000186,54198.49372152 2025-05-05,06:48:04.000,125,11123415,-795,0,1746427683,12371.792711659997,135.85992636000447,54198.51468288 2025-05-05,06:48:05.000,125,11123414,-795,0,1746427684,12372.021746199993,135.6766489799993,54198.5566056 2025-05-05,06:48:06.000,125,11123412,-795,0,1746427685,12372.43939742,135.4792733400027,54198.46577304 2025-05-05,06:48:07.000,125,11123388,-795,0,1746427686,12372.75600398999,135.64845246000186,54198.31904352 2025-05-05,06:48:08.000,125,11123378,-795,0,1746427687,12373.086083180002,135.93041765999806,54198.13039128 2025-05-05,06:48:09.000,125,11123392,-795,0,1746427688,12373.207336760002,136.32516893999855,54197.690202720005 2025-05-05,06:48:10.000,125,11123338,-795,0,1746427689,12373.557624879999,136.4450041500022,54197.2639884 2025-05-05,06:48:11.000,125,11123424,-795,0,1746427690,12373.85402251999,136.32516893999855,54196.732967280004 2025-05-05,06:48:12.000,125,11123353,-795,0,1746427691,12374.103265990001,136.6423797899988,54195.8316288 2025-05-05,06:48:13.000,125,11123388,-795,0,1746427692,12374.675852339999,137.19221192999976,54195.47528568 2025-05-05,06:48:14.000,125,11123350,-795,0,1746427693,12374.965513669995,137.31204714000341,54195.01413576 2025-05-05,06:48:15.000,125,11123383,-795,0,1746427694,12375.066558319995,136.79746064999927,54194.839457760005 2025-05-05,06:48:16.000,125,11123383,-795,0,1746427695,12375.14065773,135.71894376000273,54194.15472 2025-05-05,06:48:17.000,125,11123407,-795,0,1746427696,12375.329274409996,134.5769847000047,54193.379149680004 2025-05-05,06:48:18.000,125,11123329,-795,0,1746427697,12375.767134559988,133.7381382300009,54192.36601728001 2025-05-05,06:48:19.000,125,11123327,-795,0,1746427698,12376.25214887999,133.28699390999827,54191.604421200005 2025-05-05,06:48:20.000,125,11123380,-795,0,1746427699,12376.649591169997,132.99093045000336,54190.85679936001 2025-05-05,06:48:21.000,125,11123379,-795,0,1746427700,12377.013351909998,132.70191612000053,54190.1021904 2025-05-05,06:48:22.000,125,11123390,-795,0,1746427701,12377.262595379994,132.51863874000264,54189.207839040006 2025-05-05,06:48:23.000,125,11123426,-795,0,1746427702,12377.464684679995,132.38470527000027,54188.50912704001 2025-05-05,06:48:24.000,125,11123418,-795,0,1746427703,12377.720664460001,132.4270000500037,54187.796440800004 2025-05-05,06:48:25.000,125,11123394,-795,0,1746427704,12378.104634130003,132.49749135000457,54187.09074168 2025-05-05,06:48:26.000,125,11123330,-795,0,1746427705,12378.85910085,132.49044221999793,54186.09158352001 2025-05-05,06:48:27.000,125,11123370,-795,0,1746427706,12379.68766697999,132.40585265999835,54185.2112064 2025-05-05,06:48:28.000,125,11123373,-795,0,1746427707,12380.657695619993,132.27191919000325,54184.60332696001 2025-05-05,06:48:29.000,125,11123366,-795,0,1746427708,12381.519943300002,132.18732963000366,54183.95352480001 2025-05-05,06:48:30.000,125,11123398,-795,0,1746427709,12382.46976300999,132.1309365900015,54183.76487256001 2025-05-05,06:48:31.000,125,11123421,-795,0,1746427710,12383.39263748,131.83487312999932,54183.289748400006 2025-05-05,06:48:32.000,125,11123420,-795,0,1746427711,12384.207730989998,131.63044836000336,54182.63994624001 2025-05-05,06:48:33.000,125,11123382,-795,0,1746427712,12384.800526269995,131.40487620000204,54181.92027288001 2025-05-05,06:48:34.000,125,11123394,-795,0,1746427713,12385.171023319992,130.8550440600011,54181.38226464 2025-05-05,06:48:35.000,125,11123399,-795,0,1746427714,12385.197968560002,130.43914539000252,54180.78835944 2025-05-05,06:48:36.000,125,11123439,-795,0,1746427715,12384.968934019991,130.38980147999973,54180.26432544001 2025-05-05,06:48:37.000,125,11123401,-795,0,1746427716,12384.70621792999,130.38275235000037,54179.64247176001 2025-05-05,06:48:38.000,125,11123385,-795,0,1746427717,12384.57149173,130.18537671000377,54179.18830896001 2025-05-05,06:48:39.000,125,11123409,-795,0,1746427718,12384.638854829995,129.74128152000048,54178.60139088 2025-05-05,06:48:40.000,125,11123409,-795,0,1746427719,12384.962197709996,129.26898980999977,54178.34286744 2025-05-05,06:48:41.000,125,11123389,-795,0,1746427720,12385.076714980001,128.86718939999992,54177.56031000001 2025-05-05,06:48:42.000,125,11123311,-795,0,1746427721,12385.063242359996,128.71915766999882,54176.917494960006 2025-05-05,06:48:43.000,125,11123416,-795,0,1746427722,12384.77358103,129.02227026000037,54176.14891176001 2025-05-05,06:48:44.000,125,11123342,-795,0,1746427723,12384.315511949993,129.38882502000342,54175.673787600004 2025-05-05,06:48:45.000,125,11123409,-795,0,1746427724,12383.897860730001,129.35357936999935,54175.464174 2025-05-05,06:48:46.000,125,11123359,-795,0,1746427725,12383.291592829999,129.4945619700011,54174.91219152 2025-05-05,06:48:47.000,125,11123357,-795,0,1746427726,12382.617961830001,129.71308500000305,54174.38815752 2025-05-05,06:48:48.000,125,11123382,-795,0,1746427727,12381.903912969989,129.83292020999943,54173.8571364 2025-05-05,06:48:49.000,125,11123408,-795,0,1746427728,12381.439107580001,129.73423239000113,54173.41694784001 2025-05-05,06:48:50.000,125,11123316,-795,0,1746427729,12380.920411709994,129.5721024000013,54173.04663048 2025-05-05,06:48:51.000,125,11123392,-795,0,1746427730,12380.314143809992,129.6073480499981,54172.606441920005 2025-05-05,06:48:52.000,125,11123414,-795,0,1746427731,12379.69440329,129.84701846999815,54172.1802276 2025-05-05,06:48:53.000,125,11123376,-795,0,1746427732,12379.115080629992,129.62849544000346,54172.054459440005 2025-05-05,06:48:54.000,125,11123392,-795,0,1746427733,12378.75131988999,129.14210547000403,54171.97760112001 2025-05-05,06:48:55.000,125,11123376,-795,0,1746427734,12378.091161509998,128.40899594999792,54171.8658072 2025-05-05,06:48:56.000,125,11123365,-795,0,1746427735,12377.222177519994,127.69703382000444,54171.22997928 2025-05-05,06:48:57.000,125,11123410,-795,0,1746427736,12376.494656039991,127.05556299000455,54170.978442960004 2025-05-05,06:48:58.000,125,11123350,-795,0,1746427737,12375.942278619994,126.69605736000085,54170.71991952 2025-05-05,06:48:59.000,125,11123327,-795,0,1746427738,12375.490945849997,126.56917301999783,54170.52428016 2025-05-05,06:49:00.000,125,11123374,-795,0,1746427739,12375.066558319995,126.42819042000338,54170.46139608 2025-05-05,06:49:01.000,125,11123428,-795,0,1746427740,12374.675852339999,126.13917609000055,54170.17492416 2025-05-05,06:49:02.000,125,11123427,-795,0,1746427741,12374.332300529997,125.73032655000134,54170.11204008001 2025-05-05,06:49:03.000,125,11123399,-795,0,1746427742,12374.00222134,125.38491918000364,54169.86749088001 2025-05-05,06:49:04.000,125,11123420,-795,0,1746427743,12373.63172428999,125.88540741000179,54169.2805728 2025-05-05,06:49:05.000,125,11123353,-795,0,1746427744,12373.126501040002,126.71015561999957,54169.11288192 2025-05-05,06:49:06.000,125,11123324,-795,0,1746427745,12372.72232244,127.30228254000394,54168.63775776 2025-05-05,06:49:07.000,125,11123430,-795,0,1746427746,12372.466342659995,127.71818121000251,54168.00891696 2025-05-05,06:49:08.000,125,11123362,-795,0,1746427747,12372.324880149994,128.0142446700047,54167.89013592 2025-05-05,06:49:09.000,125,11123400,-795,0,1746427748,12372.102581919993,128.13407988000108,54167.38007616001 2025-05-05,06:49:10.000,125,11123418,-795,0,1746427749,12371.684930700001,128.31735725999897,54166.67437704 2025-05-05,06:49:11.000,125,11123397,-795,0,1746427750,12371.092135419989,128.38079943000048,54165.96169080001 2025-05-05,06:49:12.000,125,11123436,-795,0,1746427751,12370.452185969996,127.9014585900004,54165.43066968 2025-05-05,06:49:13.000,125,11123428,-795,0,1746427752,12369.623619839993,127.28818427999795,54164.773880400004 2025-05-05,06:49:14.000,125,11123385,-795,0,1746427753,12368.741163229999,126.49163259000488,54164.20093656 2025-05-05,06:49:15.000,125,11123397,-795,0,1746427754,12367.75766196999,125.61754047000431,54163.6559412 2025-05-05,06:49:16.000,125,11123416,-795,0,1746427755,12367.090767280002,124.55312183999922,54163.19479128 2025-05-05,06:49:17.000,125,11123415,-795,0,1746427756,12366.64617082,123.22788540000329,54162.76158984 2025-05-05,06:49:18.000,125,11123365,-795,0,1746427757,12366.44408152,121.80396114000177,54162.28646568 2025-05-05,06:49:19.000,125,11123365,-795,0,1746427758,12366.100529709998,120.53511774000071,54161.81134152 2025-05-05,06:49:20.000,125,11123383,-795,0,1746427759,12365.642460629992,119.51299388999905,54161.608715040005 2025-05-05,06:49:21.000,125,11123396,-795,0,1746427760,12364.827367119993,118.70939306999935,54161.16153936 2025-05-05,06:49:22.000,125,11123365,-795,0,1746427761,12363.736084899989,117.96923442000116,54160.71436368001 2025-05-05,06:49:23.000,125,11123382,-795,0,1746427762,12362.7256384,117.44054966999829,54160.25321376 2025-05-05,06:49:24.000,125,11123426,-795,0,1746427763,12362.119370499997,117.10924055999931,54159.980716080005 2025-05-05,06:49:25.000,125,11123377,-795,0,1746427764,12361.58720201,117.10924055999931,54159.547514640006 2025-05-05,06:49:26.000,125,11123392,-795,0,1746427765,12360.65085492,117.39120576000278,54158.89771248001 2025-05-05,06:49:27.000,125,11123405,-795,0,1746427766,12359.22275719999,117.63087618000282,54158.185026240004 2025-05-05,06:49:28.000,125,11123410,-795,0,1746427767,12357.707087449999,117.84235007999814,54157.702914960006 2025-05-05,06:49:29.000,125,11123363,-795,0,1746427768,12356.056691500002,118.32169091999822,54157.37452032 2025-05-05,06:49:30.000,125,11123340,-795,0,1746427769,12354.34566875999,118.87857218999852,54157.10900976 2025-05-05,06:49:31.000,125,11123391,-795,0,1746427770,12352.742426979989,119.16053739000199,54156.647859840006 2025-05-05,06:49:32.000,125,11123375,-795,0,1746427771,12351.206548299997,119.2239795600035,54156.3194652 2025-05-05,06:49:33.000,125,11123395,-795,0,1746427772,12349.879495230001,119.13234087000455,54156.0399804 2025-05-05,06:49:34.000,125,11123400,-795,0,1746427773,12348.855576109992,119.05480044000433,54155.72556 2025-05-05,06:49:35.000,125,11123417,-795,0,1746427774,12347.952910569998,118.85037567000109,54155.50895928 2025-05-05,06:49:36.000,125,11123402,-795,0,1746427775,12347.272543259991,118.66004916000384,54155.19453888 2025-05-05,06:49:37.000,125,11123390,-795,0,1746427776,12346.571967019998,118.73758959000406,54154.81024728 2025-05-05,06:49:38.000,125,11123282,-795,0,1746427777,12345.72992826999,118.99135827000282,54154.663517760004 2025-05-05,06:49:39.000,125,11123392,-795,0,1746427778,12344.75316331999,119.43545345999883,54154.300187520006 2025-05-05,06:49:40.000,125,11123413,-795,0,1746427779,12343.35201083999,120.09102255000471,54153.992754240004 2025-05-05,06:49:41.000,125,11123383,-795,0,1746427780,12341.728560129988,120.65495295000437,54153.3499392 2025-05-05,06:49:42.000,125,11123429,-795,0,1746427781,12340.239835619992,120.97216380000464,54152.8957764 2025-05-05,06:49:43.000,125,11123416,-795,0,1746427782,12338.959936719992,121.20478508999804,54152.818918080004 2025-05-05,06:49:44.000,125,11123376,-795,0,1746427783,12337.673301509996,121.23298161000275,54152.8259052 2025-05-05,06:49:45.000,125,11123412,-795,0,1746427784,12336.272149029995,121.21888335000403,54153.04949304001 2025-05-05,06:49:46.000,125,11123389,-795,0,1746427785,12334.89794178999,121.3246203000017,54153.04250592 2025-05-05,06:49:47.000,125,11123420,-795,0,1746427786,12333.66519706,121.49379942000087,54153.06346728 2025-05-05,06:49:48.000,125,11123380,-795,0,1746427787,12332.856839859996,121.5219959399983,54153.321990720004 2025-05-05,06:49:49.000,125,11123390,-795,0,1746427788,12332.122582069998,121.35281681999913,54153.49666872 2025-05-05,06:49:50.000,125,11123387,-795,0,1746427789,12331.52978679,121.42330812,54154.0486512 2025-05-05,06:49:51.000,125,11123421,-795,0,1746427790,12330.849419479993,121.83215765999921,54154.55871096001 2025-05-05,06:49:52.000,125,11123409,-795,0,1746427791,12329.85918190999,122.40313718999823,54154.7473632 2025-05-05,06:49:53.000,125,11123379,-795,0,1746427792,12328.66011872999,122.92477281000174,54155.31331992 2025-05-05,06:49:54.000,125,11123363,-795,0,1746427793,12327.56210019999,123.43935929999861,54155.37620400001 2025-05-05,06:49:55.000,125,11123396,-795,0,1746427794,12326.63248942,124.05968274000043,54155.71857288 2025-05-05,06:49:56.000,125,11123414,-795,0,1746427795,12325.945385799998,124.84213617000205,54155.85132816001 2025-05-05,06:49:57.000,125,11123361,-795,0,1746427796,12325.399744689996,125.53295091000473,54156.0399804 2025-05-05,06:49:58.000,125,11123358,-795,0,1746427797,12325.11008336,125.8008178500022,54156.46619472 2025-05-05,06:49:59.000,125,11123405,-795,0,1746427798,12324.840630959989,125.85721089000435,54156.864460560006 2025-05-05,06:50:00.000,125,11123376,-795,0,1746427799,12324.598123800002,125.82901436999964,54157.64003088 2025-05-05,06:50:01.000,125,11123368,-795,0,1746427800,12324.443188669997,125.81491611000092,54158.136116400005 2025-05-05,06:50:02.000,125,11123333,-795,0,1746427801,12324.335407710001,125.87835828000243,54158.471498160005 2025-05-05,06:50:03.000,125,11123397,-795,0,1746427802,12323.998592209995,126.06868478999968,54158.53438224001 2025-05-05,06:50:04.000,125,11123381,-795,0,1746427803,12323.607886229998,126.71720474999893,54158.88373824 2025-05-05,06:50:05.000,125,11123342,-795,0,1746427804,12323.506841579998,127.49260905000119,54159.38681088 2025-05-05,06:50:06.000,125,11123395,-795,0,1746427805,12323.513577889993,128.1481781399998,54159.8479608 2025-05-05,06:50:07.000,125,11123390,-795,0,1746427806,12323.675249329994,128.47243811999942,54160.267188000005 2025-05-05,06:50:08.000,125,11123384,-795,0,1746427807,12324.12658209999,128.7050594100001,54160.97987424001 2025-05-05,06:50:09.000,125,11123386,-795,0,1746427808,12324.746322619998,128.902435050004,54161.5947408 2025-05-05,06:50:10.000,125,11123333,-795,0,1746427809,12325.41321731,129.23374416000297,54162.13274904001 2025-05-05,06:50:11.000,125,11123334,-795,0,1746427810,12326.194629269994,129.41702154000086,54162.544989120004 2025-05-05,06:50:12.000,125,11123413,-795,0,1746427811,12326.834578720001,129.79062543000327,54163.25068824 2025-05-05,06:50:13.000,125,11123396,-795,0,1746427812,12327.66314484999,129.87521499000286,54164.270807760004 2025-05-05,06:50:14.000,125,11123407,-795,0,1746427813,12328.653382419994,129.5580041400026,54165.32586288 2025-05-05,06:50:15.000,125,11123380,-795,0,1746427814,12329.90633608,129.00817200000165,54166.8350808 2025-05-05,06:50:16.000,125,11123370,-795,0,1746427815,12330.923518889998,128.33850465000432,54167.862187440005 2025-05-05,06:50:17.000,125,11123378,-795,0,1746427816,12331.731876090002,127.47146166000311,54168.770513040006 2025-05-05,06:50:18.000,125,11123352,-795,0,1746427817,12332.38529816,126.51982911000232,54169.46223792001 2025-05-05,06:50:19.000,125,11123354,-795,0,1746427818,12332.802949379991,125.84311262999836,54170.160949920006 2025-05-05,06:50:20.000,125,11123388,-795,0,1746427819,12332.951148200002,125.5540983000028,54170.69197104 2025-05-05,06:50:21.000,125,11123371,-795,0,1746427820,12332.674959489996,125.36377178999828,54171.05530128 2025-05-05,06:50:22.000,125,11123375,-795,0,1746427821,12331.900283839997,125.29328049000469,54171.18106944 2025-05-05,06:50:23.000,125,11123431,-795,0,1746427822,12331.213180219995,125.15934702000231,54171.36273456 2025-05-05,06:50:24.000,125,11123413,-795,0,1746427823,12330.674275420002,124.82803791000333,54171.551386800005 2025-05-05,06:50:25.000,125,11123399,-795,0,1746427824,12330.16231585999,124.46148315000028,54171.49548984001 2025-05-05,06:50:26.000,125,11123386,-795,0,1746427825,12329.90633608,124.26410751000367,54171.15312096 2025-05-05,06:50:27.000,125,11123388,-795,0,1746427826,12329.9871718,123.97509318000084,54170.85267480001 2025-05-05,06:50:28.000,125,11123393,-795,0,1746427827,12330.795528999988,123.77066841000487,54170.99241720001 2025-05-05,06:50:29.000,125,11123356,-795,0,1746427828,12332.075427899988,123.74952101999952,54171.0273528 2025-05-05,06:50:30.000,125,11123411,-795,0,1746427829,12333.321645249998,124.13722317000065,54171.46754136 2025-05-05,06:50:31.000,125,11123390,-795,0,1746427830,12334.379245919998,124.68000618000224,54171.57933528 2025-05-05,06:50:32.000,125,11123374,-795,0,1746427831,12335.315593009997,125.27213309999934,54171.5863224 2025-05-05,06:50:33.000,125,11123400,-795,0,1746427832,12336.656118699997,125.66688437999983,54171.44658000001 2025-05-05,06:50:34.000,125,11123401,-795,0,1746427833,12338.090952729988,126.05458653000096,54171.35574744001 2025-05-05,06:50:35.000,125,11123422,-795,0,1746427834,12339.647040339994,126.57622215000447,54171.23696640001 2025-05-05,06:50:36.000,125,11123444,-795,0,1746427835,12340.765267799994,127.21769298000436,54171.13914672001 2025-05-05,06:50:37.000,125,11123376,-795,0,1746427836,12341.533207139997,127.78162338000402,54170.92254600001 2025-05-05,06:50:38.000,125,11123361,-795,0,1746427837,12342.09905718,127.94375337000383,54170.80376496001 2025-05-05,06:50:39.000,125,11123390,-795,0,1746427838,12342.739006629992,127.57719861000078,54170.880623280005 2025-05-05,06:50:40.000,125,11123390,-795,0,1746427839,12342.779424489992,126.94277691000025,54170.747868 2025-05-05,06:50:41.000,125,11123400,-795,0,1746427840,12342.570598879996,125.95589871000266,54170.12601432 2025-05-05,06:50:42.000,125,11123377,-795,0,1746427841,12342.705325080002,124.96197137999843,54170.23082112001 2025-05-05,06:50:43.000,125,11123432,-795,0,1746427842,12342.792897109997,124.40509010999813,54170.042168880005 2025-05-05,06:50:44.000,125,11123358,-795,0,1746427843,12342.732270319997,124.25000924999767,54170.209859760005 2025-05-05,06:50:45.000,125,11123380,-795,0,1746427844,12342.866996520002,123.96099492000212,54170.65004832 2025-05-05,06:50:46.000,125,11123377,-795,0,1746427845,12343.264438809994,123.55919451000227,54170.86664904 2025-05-05,06:50:47.000,125,11123370,-795,0,1746427846,12343.857234089992,123.38296626000374,54170.978442960004 2025-05-05,06:50:48.000,125,11123401,-795,0,1746427847,12344.726218079995,123.11509931999899,54171.05530128 2025-05-05,06:50:49.000,125,11123416,-795,0,1746427848,12345.534575279999,123.01641150000069,54171.22299216 2025-05-05,06:50:50.000,125,11123411,-795,0,1746427849,12345.95896281,123.12214844999835,54171.25094064 2025-05-05,06:50:51.000,125,11123380,-795,0,1746427850,12346.302514620002,123.45345756000461,54171.10421112 2025-05-05,06:50:52.000,125,11123393,-795,0,1746427851,12346.376614029992,124.07378099999914,54170.90857176 2025-05-05,06:50:53.000,125,11123379,-795,0,1746427852,12346.194733659991,125.21574006000446,54170.90158464001 2025-05-05,06:50:54.000,125,11123395,-795,0,1746427853,12346.504603920002,126.752450400003,54171.0622884 2025-05-05,06:50:55.000,125,11123389,-795,0,1746427854,12346.922255139994,128.28211161000218,54171.10421112 2025-05-05,06:50:56.000,125,11123402,-795,0,1746427855,12347.622831380002,129.8188219500007,54170.831713440006 2025-05-05,06:50:57.000,125,11123398,-795,0,1746427856,12348.464870129996,131.2638936000003,54170.80376496001 2025-05-05,06:50:58.000,125,11123372,-795,0,1746427857,12349.40795352999,132.2507717999979,54171.08324976 2025-05-05,06:50:59.000,125,11123399,-795,0,1746427858,12350.50597205999,132.4763439599992,54171.30683760001 2025-05-05,06:51:00.000,125,11123416,-795,0,1746427859,12351.698298929994,132.3424104900041,54171.78894888001 2025-05-05,06:51:01.000,125,11123395,-795,0,1746427860,12352.951252589999,132.25782093000453,54171.886768560005 2025-05-05,06:51:02.000,125,11123470,-795,0,1746427861,12353.887599679998,132.08864180999808,54171.92869128001 2025-05-05,06:51:03.000,125,11123388,-795,0,1746427862,12354.581439609996,131.74323444000038,54171.935678400005 2025-05-05,06:51:04.000,125,11123411,-795,0,1746427863,12355.073190239993,131.12996012999793,54171.816897360004 2025-05-05,06:51:05.000,125,11123434,-795,0,1746427864,12355.72661230999,130.31931017999887,54171.99856248001 2025-05-05,06:51:06.000,125,11123367,-795,0,1746427865,12356.406979619998,129.17735112000082,54171.984588240004 2025-05-05,06:51:07.000,125,11123407,-795,0,1746427866,12357.107555859991,127.97194989000127,54171.816897360004 2025-05-05,06:51:08.000,125,11123434,-795,0,1746427867,12357.565624939998,126.78064692000044,54172.173240480006 2025-05-05,06:51:09.000,125,11123387,-795,0,1746427868,12357.680142209989,125.84311262999836,54171.99157536 2025-05-05,06:51:10.000,125,11123431,-795,0,1746427869,12357.592570179993,125.0324626799993,54171.94965264001 2025-05-05,06:51:11.000,125,11123394,-795,0,1746427870,12357.316381470002,124.30640228999982,54171.63523224 2025-05-05,06:51:12.000,125,11123380,-795,0,1746427871,12357.05366538,123.28427843999816,54171.45356712001 2025-05-05,06:51:13.000,125,11123284,-795,0,1746427872,12356.81115822,121.83215765999921,54171.18106944 2025-05-05,06:51:14.000,125,11123376,-795,0,1746427873,12356.386770689998,120.45757731000049,54171.43959288 2025-05-05,06:51:15.000,125,11123398,-795,0,1746427874,12355.66598551999,119.45660085000418,54171.48850272 2025-05-05,06:51:16.000,125,11123403,-795,0,1746427875,12355.302224779989,118.77988437000022,54171.5863224 2025-05-05,06:51:17.000,125,11123381,-795,0,1746427876,12355.147289649998,118.16661005999777,54171.29985048 2025-05-05,06:51:18.000,125,11123372,-795,0,1746427877,12354.837419390002,117.7507113899992,54171.00639144 2025-05-05,06:51:19.000,125,11123385,-795,0,1746427878,12354.30525089999,117.70841661000304,54170.55921576 2025-05-05,06:51:20.000,125,11123417,-795,0,1746427879,12353.793291339993,117.83530094999878,54170.51729304001 2025-05-05,06:51:21.000,125,11123386,-795,0,1746427880,12353.416057980001,118.00448006999795,54170.15396280001 2025-05-05,06:51:22.000,125,11123425,-795,0,1746427881,12352.897362109994,118.34988744000293,54169.76967120001 2025-05-05,06:51:23.000,125,11123394,-795,0,1746427882,12352.142895389996,118.98430914000346,54169.43428944001 2025-05-05,06:51:24.000,125,11123384,-795,0,1746427883,12351.502945939988,119.5693869300012,54169.21768872 2025-05-05,06:51:25.000,125,11123386,-795,0,1746427884,12351.139185200002,120.29544732000068,54169.02903648001 2025-05-05,06:51:26.000,125,11123407,-795,0,1746427885,12350.52618098999,121.04970423000486,54168.67269336001 2025-05-05,06:51:27.000,125,11123408,-795,0,1746427886,12349.46858031999,121.80396114000177,54168.267440400006 2025-05-05,06:51:28.000,125,11123365,-795,0,1746427887,12348.572651089991,122.50182501000381,54168.18359496 2025-05-05,06:51:29.000,125,11123396,-795,0,1746427888,12347.932701639998,123.02346063000005,54168.51897672 2025-05-05,06:51:30.000,125,11123392,-795,0,1746427889,12347.414005769991,122.88952715999767,54168.76352592001 2025-05-05,06:51:31.000,125,11123386,-795,0,1746427890,12347.043508719995,122.31149849999929,54169.23166296 2025-05-05,06:51:32.000,125,11123391,-795,0,1746427891,12346.147579489996,122.12117199000204,54169.54608336 2025-05-05,06:51:33.000,125,11123399,-795,0,1746427892,12345.224705020002,122.31149849999929,54170.02819464 2025-05-05,06:51:34.000,125,11123388,-795,0,1746427893,12344.59822819,122.24805632999778,54170.4334476 2025-05-05,06:51:35.000,125,11123375,-795,0,1746427894,12343.729244199996,121.68412592999812,54171.264914880005 2025-05-05,06:51:36.000,125,11123424,-795,0,1746427895,12342.30114648,121.09199901000102,54171.83087160001 2025-05-05,06:51:37.000,125,11123362,-795,0,1746427896,12340.563178499993,120.44347905000177,54172.28503440001 2025-05-05,06:51:38.000,125,11123375,-795,0,1746427897,12338.730902179996,119.73151692000101,54173.02566912 2025-05-05,06:51:39.000,125,11123380,-795,0,1746427898,12336.770635970002,118.85037567000109,54173.64053568 2025-05-05,06:51:40.000,125,11123431,-795,0,1746427899,12334.79689713999,117.59563052999874,54174.26238936 2025-05-05,06:51:41.000,125,11123396,-795,0,1746427900,12332.762531519991,116.12941149000108,54174.65366808 2025-05-05,06:51:42.000,125,11123391,-795,0,1746427901,12330.559758149997,114.62089766999998,54175.01699832001 2025-05-05,06:51:43.000,125,11123405,-795,0,1746427902,12328.383930019998,113.13353124000423,54175.51308384 2025-05-05,06:51:44.000,125,11123405,-795,0,1746427903,12326.140738789989,111.92108087999804,54175.988208 2025-05-05,06:51:45.000,125,11123390,-795,0,1746427904,12323.729139809999,111.35715047999838,54176.25371856 2025-05-05,06:51:46.000,125,11123326,-795,0,1746427905,12321.52636643999,111.15272571000241,54176.26070568 2025-05-05,06:51:47.000,125,11123424,-795,0,1746427906,12319.512209749992,111.19502048999857,54175.960259520005 2025-05-05,06:51:48.000,125,11123380,-795,0,1746427907,12317.84834117999,111.26551178999944,54175.638852 2025-05-05,06:51:49.000,125,11123342,-795,0,1746427908,12316.460661319994,111.3853470000031,54175.05892104 2025-05-05,06:51:50.000,125,11123383,-795,0,1746427909,12315.315488619999,111.39944526000181,54174.77244912 2025-05-05,06:51:51.000,125,11123400,-795,0,1746427910,12313.772873629998,111.30075744000351,54174.1715568 2025-05-05,06:51:52.000,125,11123414,-795,0,1746427911,12312.378457459992,111.31485570000223,54173.780278080005 2025-05-05,06:51:53.000,125,11123400,-795,0,1746427912,12310.970568669996,111.58977176999906,54173.53572888001 2025-05-05,06:51:54.000,125,11123357,-795,0,1746427913,12309.650251909996,111.42059264999989,54173.02566912 2025-05-05,06:51:55.000,125,11123382,-795,0,1746427914,12308.329935149995,111.14567658000306,54172.676313120006 2025-05-05,06:51:56.000,125,11123304,-795,0,1746427915,12307.13760827999,111.25846266000008,54172.15926624 2025-05-05,06:51:57.000,125,11123336,-795,0,1746427916,12306.288833220002,111.87878610000189,54172.06144656 2025-05-05,06:51:58.000,125,11123389,-795,0,1746427917,12305.53436649999,112.10435826000321,54172.01952384 2025-05-05,06:51:59.000,125,11123395,-795,0,1746427918,12304.874208119996,112.28058651000174,54172.11734352001 2025-05-05,06:52:00.000,125,11123388,-795,0,1746427919,12304.80684502,112.40042171999812,54172.606441920005 2025-05-05,06:52:01.000,125,11123400,-795,0,1746427920,12305.177342069997,112.62599387999944,54172.86496536001 2025-05-05,06:52:02.000,125,11123348,-795,0,1746427921,12305.810555209995,113.11943297999824,54173.07457896 2025-05-05,06:52:03.000,125,11123378,-795,0,1746427922,12306.329251080002,113.88073902000178,54172.892913840005 2025-05-05,06:52:04.000,125,11123328,-795,0,1746427923,12307.13760827999,114.37417812000058,54173.123488799996 2025-05-05,06:52:05.000,125,11123439,-795,0,1746427924,12308.05374643999,114.19090074000269,54173.45188344 2025-05-05,06:52:06.000,125,11123367,-795,0,1746427925,12308.781267919992,113.81024772000092,54173.72438112001 2025-05-05,06:52:07.000,125,11123388,-795,0,1746427926,12309.37406319999,113.96532858000137,54173.98989168001 2025-05-05,06:52:08.000,125,11123363,-795,0,1746427927,12310.525972209995,114.64909419000469,54174.57680976 2025-05-05,06:52:09.000,125,11123420,-795,0,1746427928,12311.664408599994,115.24122111000179,54174.92616576001 2025-05-05,06:52:10.000,125,11123365,-795,0,1746427929,12312.338039599992,116.07301844999893,54174.93315288 2025-05-05,06:52:11.000,125,11123407,-795,0,1746427930,12312.87020808999,117.27137054999912,54174.632706719996 2025-05-05,06:52:12.000,125,11123422,-795,0,1746427931,12313.718983149993,118.67414742000256,54174.49296432001 2025-05-05,06:52:13.000,125,11123402,-795,0,1746427932,12315.019090979993,120.23200514999917,54174.50693856 2025-05-05,06:52:14.000,125,11123383,-795,0,1746427933,12316.373089289998,121.881501570002,54174.353221920006 2025-05-05,06:52:15.000,125,11123405,-795,0,1746427934,12317.97633107,123.13624671000434,54174.74450064 2025-05-05,06:52:16.000,125,11123361,-795,0,1746427935,12319.532418679992,124.36279533000197,54174.61174536001 2025-05-05,06:52:17.000,125,11123399,-795,0,1746427936,12321.36469499999,125.7021300300039,54174.499951440004 2025-05-05,06:52:18.000,125,11123385,-795,0,1746427937,12323.74261242999,126.66081171000405,54174.15059544 2025-05-05,06:52:19.000,125,11123375,-795,0,1746427938,12326.100320929989,126.75949953000236,54174.15758256001 2025-05-05,06:52:20.000,125,11123435,-795,0,1746427939,12327.973015110001,126.294256950001,54174.13662120001 2025-05-05,06:52:21.000,125,11123380,-795,0,1746427940,12329.529102719993,126.1462252199999,54174.01085304001 2025-05-05,06:52:22.000,125,11123407,-795,0,1746427941,12330.782056379998,126.33655173000443,54173.80123944001 2025-05-05,06:52:23.000,125,11123382,-795,0,1746427942,12332.243835649999,126.46343607000017,54173.89207200001 2025-05-05,06:52:24.000,125,11123403,-795,0,1746427943,12333.94812208,126.74540127000364,54173.850149280006 2025-05-05,06:52:25.000,125,11123412,-795,0,1746427944,12335.14718526,126.96392429999833,54173.4029736 2025-05-05,06:52:26.000,125,11123317,-795,0,1746427945,12336.184577,126.80179430999851,54172.8090684 2025-05-05,06:52:27.000,125,11123421,-795,0,1746427946,12337.21523242999,127.28818427999795,54171.99157536 2025-05-05,06:52:28.000,125,11123430,-795,0,1746427947,12338.710693249996,128.51473290000285,54171.30683760001 2025-05-05,06:52:29.000,125,11123424,-795,0,1746427948,12340.448661230002,129.0504667799978,54170.62209984 2025-05-05,06:52:30.000,125,11123397,-795,0,1746427949,12342.476290539991,128.59932246000244,54170.26575672 2025-05-05,06:52:31.000,125,11123368,-795,0,1746427950,12344.38940257999,128.5429294200003,54169.53210912001 2025-05-05,06:52:32.000,125,11123396,-795,0,1746427951,12345.514366349998,128.9799754800042,54168.42814416001 2025-05-05,06:52:33.000,125,11123414,-795,0,1746427952,12346.558494399993,129.53685675000452,54167.68052232 2025-05-05,06:52:34.000,125,11123308,-795,0,1746427953,12347.885547469989,129.72718326000177,54167.06565576001 2025-05-05,06:52:35.000,125,11123367,-795,0,1746427954,12349.39448091,129.86111673000414,54166.52764752 2025-05-05,06:52:36.000,125,11123394,-795,0,1746427955,12350.65417088,130.29111366000143,54166.14335592 2025-05-05,06:52:37.000,125,11123443,-795,0,1746427956,12351.368219739998,130.72111058999872,54165.77303856001 2025-05-05,06:52:38.000,125,11123357,-795,0,1746427957,12351.90712453999,130.86209319000045,54165.89181960001 2025-05-05,06:52:39.000,125,11123366,-795,0,1746427958,12353.079242479995,130.96078100999875,54166.04553624 2025-05-05,06:52:40.000,125,11123409,-795,0,1746427959,12354.904782489997,130.7563562400028,54166.618480080004 2025-05-05,06:52:41.000,125,11123353,-795,0,1746427960,12356.150999839992,130.43914539000252,54166.67437704 2025-05-05,06:52:42.000,125,11123328,-795,0,1746427961,12356.918939179996,129.91750976999901,54166.89097776 2025-05-05,06:52:43.000,125,11123368,-795,0,1746427962,12357.88896782,128.6557155000046,54167.15648832 2025-05-05,06:52:44.000,125,11123401,-795,0,1746427963,12358.744479189998,128.02834293000342,54167.27526936 2025-05-05,06:52:45.000,125,11123409,-795,0,1746427964,12359.519154839996,128.30325900000025,54167.56872840001 2025-05-05,06:52:46.000,125,11123400,-795,0,1746427965,12360.125422739999,128.73325593000482,54167.99494272 2025-05-05,06:52:47.000,125,11123360,-795,0,1746427966,12360.677800159996,129.10685981999995,54168.60980928 2025-05-05,06:52:48.000,125,11123413,-795,0,1746427967,12361.45921211999,130.13603280000098,54169.40634096 2025-05-05,06:52:49.000,125,11123401,-795,0,1746427968,12362.220415149997,131.73618531000102,54169.83255528 2025-05-05,06:52:50.000,125,11123285,-795,0,1746427969,12362.96814556,133.20945347999805,54170.78280360001 2025-05-05,06:52:51.000,125,11123386,-795,0,1746427970,12363.789975379994,134.37255993000144,54171.61427088001 2025-05-05,06:52:52.000,125,11123417,-795,0,1746427971,12364.591596270002,135.55681377000292,54172.2500988 2025-05-05,06:52:53.000,125,11123380,-795,0,1746427972,12365.251754649995,137.396636700003,54172.990733520004 2025-05-05,06:52:54.000,125,11123380,-795,0,1746427973,12365.972539820003,138.84875748000195,54173.50778040001 2025-05-05,06:52:55.000,125,11123409,-795,0,1746427974,12367.016667869997,138.8205609600045,54174.20649240001 2025-05-05,06:52:56.000,125,11123380,-795,0,1746427975,12368.404347729993,137.56581582000217,54174.59777112 2025-05-05,06:53:07.000,125,11123411,-795,0,1746427986,12366.087057089993,121.1765885700006,54173.542716 2025-05-05,06:53:08.000,125,11123407,-795,0,1746427987,12365.972539820003,119.85840126000403,54173.63354856001 2025-05-05,06:53:09.000,125,11123360,-795,0,1746427988,12366.093793399988,118.68119655000191,54173.98989168001 2025-05-05,06:53:10.000,125,11123415,-795,0,1746427989,12366.349773179994,118.39923134999844,54174.44405448001 2025-05-05,06:53:11.000,125,11123387,-795,0,1746427990,12366.720270229991,118.7657861100015,54174.70956504001 2025-05-05,06:53:12.000,125,11123420,-795,0,1746427991,12367.508418499994,118.89267045000452,54174.569822640005 2025-05-05,06:53:13.000,125,11123390,-795,0,1746427992,12368.498656069998,118.24415048999799,54174.47200296001 2025-05-05,06:53:14.000,125,11123321,-795,0,1746427993,12369.246386480001,117.60972879000474,54174.59777112 2025-05-05,06:53:15.000,125,11123417,-795,0,1746427994,12369.421530539992,117.94103790000372,54174.30431208001 2025-05-05,06:53:16.000,125,11123405,-795,0,1746427995,12370.15578832999,118.54726307999954,54174.67462944 2025-05-05,06:53:17.000,125,11123424,-795,0,1746427996,12371.637776529991,118.31464178999886,54174.54187416001 2025-05-05,06:53:18.000,125,11123391,-795,0,1746427997,12373.409426059989,117.48989358000108,54174.38815752 2025-05-05,06:53:19.000,125,11123406,-795,0,1746427998,12375.19454820999,116.79202970999904,54174.39514464001 2025-05-05,06:53:20.000,125,11123387,-795,0,1746427999,12376.831471539997,117.010552740001,54174.129634079996 2025-05-05,06:53:21.000,125,11123379,-795,0,1746428000,12378.313459739999,117.80710443000135,54174.04578864 2025-05-05,06:53:22.000,125,11123372,-795,0,1746428001,12379.007299669996,118.75168785000278,54173.661497040004 2025-05-05,06:53:23.000,125,11123340,-795,0,1746428002,12379.445159819988,119.30856912000309,54173.899059120005 2025-05-05,06:53:24.000,125,11123422,-795,0,1746428003,12380.462342630002,119.08299696000176,54174.39514464001 2025-05-05,06:53:25.000,125,11123392,-795,0,1746428004,12382.200310609995,118.85742480000044,54174.73052640001 2025-05-05,06:53:26.000,125,11123378,-795,0,1746428005,12384.079741100002,119.06889870000305,54175.05892104 2025-05-05,06:53:27.000,125,11123425,-795,0,1746428006,12385.98611682999,119.09709522000048,54174.70956504001 2025-05-05,06:53:28.000,125,11123371,-795,0,1746428007,12388.539178319996,119.16758652000135,54175.41526416 2025-05-05,06:53:29.000,125,11123388,-795,0,1746428008,12390.92383205999,119.44955172000482,54175.97423376 2025-05-05,06:53:30.000,125,11123341,-795,0,1746428009,12392.459710739997,119.83725386999868,54176.31660264001 2025-05-05,06:53:31.000,125,11123392,-795,0,1746428010,12393.005351849999,120.04872777000128,54176.8266624 2025-05-05,06:53:32.000,125,11123407,-795,0,1746428011,12393.20744115,119.80200822000188,54177.567297120004 2025-05-05,06:53:33.000,125,11123397,-795,0,1746428012,12393.38258520999,119.30151999000373,54178.1542152 2025-05-05,06:53:34.000,125,11123393,-795,0,1746428013,12393.881072149998,118.5543122099989,54178.8179916 2025-05-05,06:53:35.000,125,11123400,-795,0,1746428014,12394.076425139989,118.03972572000202,54179.048566560006 2025-05-05,06:53:36.000,125,11123404,-795,0,1746428015,12393.968644179993,118.25119962000463,54179.11843776001 2025-05-05,06:53:37.000,125,11123368,-795,0,1746428016,12393.658773919997,119.10414434999984,54179.097476400006 2025-05-05,06:53:38.000,125,11123330,-795,0,1746428017,12393.631828680001,120.04872777000128,54179.00664384 2025-05-05,06:53:39.000,125,11123279,-795,0,1746428018,12393.355639969996,120.90167250000377,54179.20927032001 2025-05-05,06:53:40.000,125,11123412,-795,0,1746428019,12393.092923879994,121.80396114000177,54179.28612864001 2025-05-05,06:53:41.000,125,11123418,-795,0,1746428020,12392.762844689998,123.48165408000204,54179.146386240005 2025-05-05,06:53:42.000,125,11123405,-795,0,1746428021,12392.12963155,125.42016483000043,54178.713184800006 2025-05-05,06:53:43.000,125,11123376,-795,0,1746428022,12391.711980329994,126.9004821300041,54178.20312504001 2025-05-05,06:53:44.000,125,11123364,-795,0,1746428023,12391.469473169993,128.0001464099987,54177.91665312001 2025-05-05,06:53:45.000,125,11123383,-795,0,1746428024,12391.381901139997,128.93768070000078,54177.46249032001 2025-05-05,06:53:46.000,125,11123382,-795,0,1746428025,12391.90733332,129.5932497899994,54176.868585120006 2025-05-05,06:53:47.000,125,11123394,-795,0,1746428026,12392.16331309999,130.72111058999872,54176.28865416001 2025-05-05,06:53:48.000,125,11123397,-795,0,1746428027,12391.711980329994,132.27191919000325,54175.65981336 2025-05-05,06:53:49.000,125,11123424,-795,0,1746428028,12390.398399879989,133.90731735000008,54175.10783088 2025-05-05,06:53:50.000,125,11123401,-795,0,1746428029,12389.596778989995,135.09157119000156,54174.6257196 2025-05-05,06:53:51.000,125,11123377,-795,0,1746428030,12389.347535519999,135.81058245000168,54174.08771136001 2025-05-05,06:53:52.000,125,11123351,-795,0,1746428031,12389.246490869999,136.5648393599986,54173.91303336 2025-05-05,06:53:53.000,125,11123390,-795,0,1746428032,12388.20236281999,137.86892841000372,54173.7872652 2025-05-05,06:53:54.000,125,11123320,-795,0,1746428033,12386.915727609994,138.67957836000278,54173.53572888001 2025-05-05,06:53:55.000,125,11123335,-795,0,1746428034,12386.040007309995,139.12367354999878,54173.82220080001 2025-05-05,06:53:56.000,125,11123369,-795,0,1746428035,12385.379848930002,139.89907785000105,54174.00386592 2025-05-05,06:53:57.000,125,11123392,-795,0,1746428036,12384.537810179994,140.77316997000162,54174.0318144 2025-05-05,06:53:58.000,125,11123416,-795,0,1746428037,12383.783343459996,141.33710037000128,54173.947968960005 2025-05-05,06:53:59.000,125,11123393,-795,0,1746428038,12383.311801759999,141.35119863,54174.12264696 2025-05-05,06:54:00.000,125,11123430,-795,0,1746428039,12383.500418439995,141.01284039000166,54174.36020904 2025-05-05,06:54:01.000,125,11123378,-795,0,1746428040,12384.194258369993,140.18104305000452,54174.36020904 2025-05-05,06:54:02.000,125,11123342,-795,0,1746428041,12384.739899479995,139.3985896200029,54174.13662120001 2025-05-05,06:54:03.000,125,11123375,-795,0,1746428042,12385.164287009997,138.4822027199989,54173.829187920004 2025-05-05,06:54:04.000,125,11123333,-795,0,1746428043,12385.433739409993,137.76319145999878,54173.3331024 2025-05-05,06:54:05.000,125,11123423,-795,0,1746428044,12386.07368886,136.9736888999978,54172.96278504001 2025-05-05,06:54:06.000,125,11123389,-795,0,1746428045,12386.821419269989,136.5084463200037,54172.31298288001 2025-05-05,06:54:07.000,125,11123419,-795,0,1746428046,12387.346851449991,136.4309058900035,54171.70510344 2025-05-05,06:54:08.000,125,11123375,-795,0,1746428047,12387.407478239991,136.47320066999964,54171.0622884 2025-05-05,06:54:09.000,125,11123388,-795,0,1746428048,12387.346851449991,136.48729892999836,54170.880623280005 2025-05-05,06:54:10.000,125,11123333,-795,0,1746428049,12387.239070489995,136.16303894999874,54170.55921576 2025-05-05,06:54:11.000,125,11123350,-795,0,1746428050,12387.26601572999,135.85287722999783,54170.139988560004 2025-05-05,06:54:12.000,125,11123378,-795,0,1746428051,12387.346851449991,135.84582809999847,54169.350444 2025-05-05,06:54:13.000,125,11123382,-795,0,1746428052,12387.771238979993,135.91631939999934,54168.83339712 2025-05-05,06:54:14.000,125,11123385,-795,0,1746428053,12388.37077057,136.14894069000002,54168.57487368001 2025-05-05,06:54:15.000,125,11123382,-795,0,1746428054,12388.707586069992,136.43795502000285,54168.21853056001 2025-05-05,06:54:16.000,125,11123404,-795,0,1746428055,12388.673904520001,136.62123240000074,54167.3241792 2025-05-05,06:54:17.000,125,11123346,-795,0,1746428056,12388.855784890002,136.76221500000247,54167.11456560001 2025-05-05,06:54:18.000,125,11123338,-795,0,1746428057,12388.620014039996,137.21335931999783,54166.7652096 2025-05-05,06:54:19.000,125,11123357,-795,0,1746428058,12388.26972592,137.8266336300003,54166.22021424 2025-05-05,06:54:20.000,125,11123381,-795,0,1746428059,12388.28319853999,138.41876055000466,54165.59137344 2025-05-05,06:54:21.000,125,11123403,-795,0,1746428060,12388.30340746999,138.88400312999875,54164.83676448001 2025-05-05,06:54:22.000,125,11123402,-795,0,1746428061,12388.38424318999,139.3351474500014,54164.32670472 2025-05-05,06:54:23.000,125,11123389,-795,0,1746428062,12388.620014039996,140.3361239099977,54164.04721992001 2025-05-05,06:54:24.000,125,11123401,-795,0,1746428063,12388.801894409997,141.4498864499983,54163.94940024001 2025-05-05,06:54:25.000,125,11123421,-795,0,1746428064,12388.606541419991,142.19709423000313,54164.054207040004 2025-05-05,06:54:26.000,125,11123318,-795,0,1746428065,12387.939646729988,142.52840334000211,54163.84459344 2025-05-05,06:54:27.000,125,11123403,-795,0,1746428066,12387.279488349996,142.83151593000366,54163.453314720005 2025-05-05,06:54:28.000,125,11123404,-795,0,1746428067,12386.794474029994,143.34610242000053,54163.2017784 2025-05-05,06:54:29.000,125,11123361,-795,0,1746428068,12386.370086499992,143.3531515499999,54162.81049968 2025-05-05,06:54:30.000,125,11123407,-795,0,1746428069,12385.797500149994,142.91610549000325,54162.75460272001 2025-05-05,06:54:31.000,125,11123373,-795,0,1746428070,12385.413530479993,142.01381684999797,54162.565950480006 2025-05-05,06:54:32.000,125,11123381,-795,0,1746428071,12385.036297120001,140.9564473499995,54162.188646 2025-05-05,06:54:33.000,125,11123392,-795,0,1746428072,12384.598436969995,140.7590717100029,54161.9091612 2025-05-05,06:54:34.000,125,11123400,-795,0,1746428073,12384.63211852,141.11857733999932,54161.63666352 2025-05-05,06:54:35.000,125,11123420,-795,0,1746428074,12385.164287009997,141.37234601999808,54161.224423440006 2025-05-05,06:54:36.000,125,11123381,-795,0,1746428075,12385.696455499994,141.63316383000347,54160.483788720005 2025-05-05,06:54:37.000,125,11123428,-795,0,1746428076,12386.09389779,141.88693251000223,54159.95975472 2025-05-05,06:54:38.000,125,11123408,-795,0,1746428077,12386.518285320002,141.9574238100031,54159.61738584001 2025-05-05,06:54:39.000,125,11123348,-795,0,1746428078,12387.077399049995,141.47808297000302,54159.35187528001 2025-05-05,06:54:40.000,125,11123382,-795,0,1746428079,12387.32664251999,141.2172651600049,54159.10732608 2025-05-05,06:54:41.000,125,11123385,-795,0,1746428080,12387.27275204,141.29480558999785,54158.67412464 2025-05-05,06:54:42.000,125,11123372,-795,0,1746428081,12387.05045381,141.23136342000362,54158.19900048001 2025-05-05,06:54:43.000,125,11123407,-795,0,1746428082,12386.417240670002,140.907103440004,54157.55618544001 2025-05-05,06:54:44.000,125,11123298,-795,0,1746428083,12385.514575129993,140.47005738000007,54156.78760224001 2025-05-05,06:54:45.000,125,11123438,-795,0,1746428084,12384.54454648999,140.14579740000045,54156.39632352 2025-05-05,06:54:46.000,125,11123408,-795,0,1746428085,12383.66882618999,140.04006045000278,54155.956134960004 2025-05-05,06:54:47.000,125,11123401,-795,0,1746428086,12383.217493419994,139.86383220000425,54155.39716536001 2025-05-05,06:54:48.000,125,11123415,-795,0,1746428087,12382.914359469993,139.57481787000143,54155.2713972 2025-05-05,06:54:49.000,125,11123400,-795,0,1746428088,12382.853732679992,139.532523089998,54154.949989680004 2025-05-05,06:54:50.000,125,11123387,-795,0,1746428089,12382.981722570003,139.5607196100027,54154.53774960001 2025-05-05,06:54:51.000,125,11123443,-795,0,1746428090,12383.278120209994,139.60301438999886,54153.88794744001 2025-05-05,06:54:52.000,125,11123357,-795,0,1746428091,12383.55430892,139.56776874000207,54153.57352704 2025-05-05,06:54:53.000,125,11123430,-795,0,1746428092,12383.480209509995,139.532523089998,54153.38487480001 2025-05-05,06:54:54.000,125,11123381,-795,0,1746428093,12382.948041019998,139.10957529000007,54153.43378464001 2025-05-05,06:54:55.000,125,11123401,-795,0,1746428094,12382.47649932,138.41876055000466,54153.440771760004 2025-05-05,06:54:56.000,125,11123387,-795,0,1746428095,12382.018430239994,138.0874514399984,54153.56653992 2025-05-05,06:54:57.000,125,11123371,-795,0,1746428096,12381.944330829989,138.58793967000383,54153.42679752 2025-05-05,06:54:58.000,125,11123362,-795,0,1746428097,12381.924121899989,139.75104611999996,54153.31500360001 2025-05-05,06:54:59.000,125,11123343,-795,0,1746428098,12382.260937399995,140.77316997000162,54153.04250592 2025-05-05,06:55:00.000,125,11123381,-795,0,1746428099,12382.853732679992,141.0551351699978,54153.224171040005 2025-05-05,06:55:01.000,125,11123373,-795,0,1746428100,12383.311801759999,140.87185778999992,54153.30801648 2025-05-05,06:55:02.000,125,11123365,-795,0,1746428101,12383.015404119993,140.6462856299986,54153.46872024 2025-05-05,06:55:03.000,125,11123388,-795,0,1746428102,12382.29461895,140.5475978100003,54154.20236784001 2025-05-05,06:55:04.000,125,11123357,-795,0,1746428103,12381.371744479991,140.57579432999773,54154.78928592 2025-05-05,06:55:05.000,125,11123396,-795,0,1746428104,12380.785685509989,140.30792739000026,54155.166590400004 2025-05-05,06:55:06.000,125,11123367,-795,0,1746428105,12380.590332519998,139.50432657000056,54155.43210096 2025-05-05,06:55:07.000,125,11123370,-795,0,1746428106,12380.388243219997,138.5456448900004,54155.36222976 2025-05-05,06:55:08.000,125,11123383,-795,0,1746428107,12380.354561669992,137.63630712000304,54155.94914784001 2025-05-05,06:55:09.000,125,11123372,-795,0,1746428108,12380.341089050002,136.7551658700031,54156.242606880005 2025-05-05,06:55:10.000,125,11123349,-795,0,1746428109,12380.206362849996,135.52156811999885,54156.66882120001 2025-05-05,06:55:11.000,125,11123360,-795,0,1746428110,12379.923437829995,134.5276407900019,54157.10202264001 2025-05-05,06:55:12.000,125,11123388,-795,0,1746428111,12379.357587789993,134.27387211000314,54156.97625448001 2025-05-05,06:55:13.000,125,11123370,-795,0,1746428112,12379.040981220001,133.71699084000284,54157.11599688 2025-05-05,06:55:14.000,125,11123371,-795,0,1746428113,12378.52902165999,132.78650568000012,54156.864460560006 2025-05-05,06:55:15.000,125,11123397,-795,0,1746428114,12378.212415089998,131.9194626899989,54157.199842320006 2025-05-05,06:55:16.000,125,11123381,-795,0,1746428115,12377.626356119996,131.5388096700044,54157.68894072 2025-05-05,06:55:17.000,125,11123391,-795,0,1746428116,12376.588964379996,131.5740553200012,54157.93348992 2025-05-05,06:55:18.000,125,11123363,-795,0,1746428117,12375.389901199997,131.99700311999914,54158.70207312001 2025-05-05,06:55:19.000,125,11123380,-795,0,1746428118,12374.015693959991,132.53978613000072,54159.428733600005 2025-05-05,06:55:20.000,125,11123418,-795,0,1746428119,12372.64148672,132.8076530699982,54159.79905096 2025-05-05,06:55:21.000,125,11123362,-795,0,1746428120,12371.25380685999,133.3292886900017,54160.27417512 2025-05-05,06:55:22.000,125,11123402,-795,0,1746428121,12369.852654379989,133.90731735000008,54160.62353112001 2025-05-05,06:55:23.000,125,11123338,-795,0,1746428122,12368.464974519993,134.14698777000012,54160.889041680006 2025-05-05,06:55:24.000,125,11123403,-795,0,1746428123,12367.60272684,134.16108602999884,54161.706534720004 2025-05-05,06:55:25.000,125,11123388,-795,0,1746428124,12367.036876799997,134.7250164299985,54162.67075728 2025-05-05,06:55:26.000,125,11123403,-795,0,1746428125,12367.144657759993,135.23960292000265,54163.99132296 2025-05-05,06:55:27.000,125,11123413,-795,0,1746428126,12367.62293577,136.01500721999764,54164.85073872 2025-05-05,06:55:28.000,125,11123351,-795,0,1746428127,12368.411084040003,136.7410676100044,54166.00361352 2025-05-05,06:55:29.000,125,11123363,-795,0,1746428128,12369.172287069996,137.8266336300003,54166.74424824 2025-05-05,06:55:30.000,125,11123389,-795,0,1746428129,12369.495629949997,138.43285881000338,54167.49885720001 2025-05-05,06:55:31.000,125,11123425,-795,0,1746428130,12370.108634159995,138.17909013000462,54168.302376 2025-05-05,06:55:32.000,125,11123358,-795,0,1746428131,12371.54346819,137.50942278000002,54168.95217816 2025-05-05,06:55:33.000,125,11123378,-795,0,1746428132,12373.382480819993,136.92434499000228,54169.657877280006 2025-05-05,06:55:34.000,125,11123400,-795,0,1746428133,12374.595016619998,136.51549545000307,54170.34960216001 2025-05-05,06:55:35.000,125,11123406,-795,0,1746428134,12374.93856843,136.45205328000156,54170.58716424001 2025-05-05,06:55:36.000,125,11123366,-795,0,1746428135,12374.925095809995,136.47320066999964,54170.90857176 2025-05-05,06:55:37.000,125,11123371,-795,0,1746428136,12374.81057853999,135.91631939999934,54170.58716424001 2025-05-05,06:55:38.000,125,11123389,-795,0,1746428137,12375.187811899996,135.1479642300037,54170.77581648001 2025-05-05,06:55:39.000,125,11123387,-795,0,1746428138,12375.881651829994,134.79550772999937,54171.04132704001 2025-05-05,06:55:40.000,125,11123363,-795,0,1746428139,12376.407084009996,134.25977385000442,54171.43959288 2025-05-05,06:55:41.000,125,11123397,-795,0,1746428140,12376.562019140001,133.58305737000046,54172.0404852 2025-05-05,06:55:42.000,125,11123395,-795,0,1746428141,12376.690009029997,133.0825691400023,54172.340931360006 2025-05-05,06:55:43.000,125,11123376,-795,0,1746428142,12377.020088219993,133.04732348999823,54172.823042640004 2025-05-05,06:55:44.000,125,11123416,-795,0,1746428143,12376.851680469998,133.59715562999918,54173.23528272 2025-05-05,06:55:45.000,125,11123371,-795,0,1746428144,12375.693035149998,135.1691116200018,54173.34008952001 2025-05-05,06:55:46.000,125,11123359,-795,0,1746428145,12374.392927319997,137.27680148999934,54173.61957432 2025-05-05,06:55:47.000,125,11123427,-795,0,1746428146,12373.402689749993,139.2858035399986,54173.84316216001 2025-05-05,06:55:48.000,125,11123386,-795,0,1746428147,12372.816630779991,141.5133286199998,54174.39514464001 2025-05-05,06:55:49.000,125,11123406,-795,0,1746428148,12371.826393210002,144.1567523699996,54175.023985440006 2025-05-05,06:55:50.000,125,11123397,-795,0,1746428149,12370.607121100002,146.4336213600036,54175.555006560004 2025-05-05,06:55:51.000,125,11123414,-795,0,1746428150,12369.468684710002,148.2875425500024,54175.792568640005 2025-05-05,06:55:52.000,125,11123406,-795,0,1746428151,12368.71421798999,149.9440881000046,54175.52007096001 2025-05-05,06:55:53.000,125,11123420,-795,0,1746428152,12367.919333409991,151.75571450999996,54175.289496000005 2025-05-05,06:55:54.000,125,11123322,-795,0,1746428153,12367.407373849994,153.52504613999918,54175.31744448 2025-05-05,06:55:55.000,125,11123402,-795,0,1746428154,12367.265911339993,155.01946170000156,54175.28250888001 2025-05-05,06:55:56.000,125,11123342,-795,0,1746428155,12367.59599052999,155.9147012100002,54175.5340452 2025-05-05,06:55:57.000,125,11123415,-795,0,1746428156,12368.074268539996,156.7676459400027,54175.47814824001 2025-05-05,06:55:58.000,125,11123392,-795,0,1746428157,12368.646854889994,158.79074625000067,54175.49910960001 2025-05-05,06:55:59.000,125,11123405,-795,0,1746428158,12369.630356150003,160.820895689998,54176.01615648 2025-05-05,06:56:00.000,125,11123413,-795,0,1746428159,12370.890046119988,162.0192477899982,54176.73582984 2025-05-05,06:56:01.000,125,11123370,-795,0,1746428160,12370.856364569998,162.47039211000083,54177.16204416 2025-05-05,06:56:02.000,125,11123377,-795,0,1746428161,12370.25683297999,162.42104819999804,54177.3157608 2025-05-05,06:56:03.000,125,11123399,-795,0,1746428162,12369.03756086999,162.80875034999917,54177.22492824001 2025-05-05,06:56:04.000,125,11123359,-795,0,1746428163,12367.501682189999,163.78857942000468,54177.301786560005 2025-05-05,06:56:05.000,125,11123386,-795,0,1746428164,12366.64617082,164.97283325999888,54177.064224480004 2025-05-05,06:56:06.000,125,11123358,-795,0,1746428165,12367.003195249992,165.60020583000005,54176.99435328 2025-05-05,06:56:07.000,125,11123370,-795,0,1746428166,12367.85870661999,165.48741975000303,54176.37948672 2025-05-05,06:56:08.000,125,11123369,-795,0,1746428167,12369.16555076,165.64954974000284,54176.35852536001 2025-05-05,06:56:09.000,125,11123411,-795,0,1746428168,12370.411768109996,166.00905536999926,54176.246731440006 2025-05-05,06:56:10.000,125,11123325,-795,0,1746428169,12371.927437860002,165.83282712000073,54176.00218224001 2025-05-05,06:56:11.000,125,11123407,-795,0,1746428170,12373.827077279995,165.06447194999782,54175.81353000001 2025-05-05,06:56:12.000,125,11123389,-795,0,1746428171,12375.908597069989,164.458246770002,54175.58994216 2025-05-05,06:56:13.000,125,11123373,-795,0,1746428172,12377.788027559996,164.3595589500037,54175.29648312 2025-05-05,06:56:14.000,125,11123435,-795,0,1746428173,12379.512522919998,164.00710244999937,54175.09385664001 2025-05-05,06:56:15.000,125,11123359,-795,0,1746428174,12381.23701828,163.2457964100031,54174.56283552001 2025-05-05,06:56:16.000,125,11123379,-795,0,1746428175,12383.183811869989,161.9840021400014,54174.20649240001 2025-05-05,06:56:17.000,125,11123342,-795,0,1746428176,12385.130605459992,160.67991309000354,54173.83617504 2025-05-05,06:56:18.000,125,11123400,-795,0,1746428177,12387.1110806,159.2418905700033,54173.493806160004 2025-05-05,06:56:19.000,125,11123343,-795,0,1746428178,12388.956829540002,157.8814084800033,54173.829187920004 2025-05-05,06:56:20.000,125,11123378,-795,0,1746428179,12390.256937370003,156.33059987999877,54174.115659840005 2025-05-05,06:56:21.000,125,11123385,-795,0,1746428180,12391.496418410003,154.68110346000321,54174.32527344001 2025-05-05,06:56:22.000,125,11123370,-795,0,1746428181,12392.486655979992,153.03160704000038,54174.3112992 2025-05-05,06:56:23.000,125,11123372,-795,0,1746428182,12392.937988749989,151.64292843000294,54174.05976288001 2025-05-05,06:56:24.000,125,11123389,-795,0,1746428183,12392.567491699992,150.97326107999834,54173.86412352 2025-05-05,06:56:25.000,125,11123413,-795,0,1746428184,12391.711980329994,150.303593730001,54173.53572888001 2025-05-05,06:56:26.000,125,11123389,-795,0,1746428185,12391.408846379993,148.5977042700033,54173.20733424 2025-05-05,06:56:27.000,125,11123420,-795,0,1746428186,12391.577254129988,146.5323091800019,54172.97675928 2025-05-05,06:56:28.000,125,11123365,-795,0,1746428187,12391.678298779989,145.20002360999933,54172.62740328001 2025-05-05,06:56:29.000,125,11123394,-795,0,1746428188,12391.375164830002,144.67133886000374,54172.1103564 2025-05-05,06:56:30.000,125,11123404,-795,0,1746428189,12390.70827014,144.20609628000238,54171.69811632 2025-05-05,06:56:31.000,125,11123391,-795,0,1746428190,12390.391663569993,142.6482385499985,54171.0622884 2025-05-05,06:56:32.000,125,11123410,-795,0,1746428191,12390.674588589995,140.34317304000433,54170.48934456001 2025-05-05,06:56:33.000,125,11123387,-795,0,1746428192,12391.024876709991,138.36941664000187,54169.874478000005 2025-05-05,06:56:34.000,125,11123350,-795,0,1746428193,12390.755424309995,136.81155890999798,54169.61595456 2025-05-05,06:56:35.000,125,11123334,-795,0,1746428194,12389.926858179992,135.50746986000013,54169.44826368 2025-05-05,06:56:36.000,125,11123405,-795,0,1746428195,12389.313853969994,134.64747599999828,54169.19672736001 2025-05-05,06:56:37.000,125,11123385,-795,0,1746428196,12388.990511089993,134.48534600999847,54168.749551680005 2025-05-05,06:56:38.000,125,11123337,-795,0,1746428197,12389.145446219998,134.675672520003,54168.08577528 2025-05-05,06:56:39.000,125,11123399,-795,0,1746428198,12389.48899803,134.75321295000322,54167.778342 2025-05-05,06:56:40.000,125,11123420,-795,0,1746428199,12389.596778989995,135.11271857999964,54167.66654808001 2025-05-05,06:56:41.000,125,11123400,-795,0,1746428200,12390.034639140002,135.90222114000062,54167.50584432 2025-05-05,06:56:42.000,125,11123327,-795,0,1746428201,12391.119185049996,136.42385676000413,54167.71545792001 2025-05-05,06:56:43.000,125,11123420,-795,0,1746428202,12392.648327419993,135.90927026999998,54167.72244504 2025-05-05,06:56:44.000,125,11123350,-795,0,1746428203,12393.503838789991,135.34533987000032,54167.911097280004 2025-05-05,06:56:45.000,125,11123382,-795,0,1746428204,12393.995589419988,135.55681377000292,54168.099749520006 2025-05-05,06:56:46.000,125,11123340,-795,0,1746428205,12394.554703149995,135.9868107000002,54168.127698000004 2025-05-05,06:56:47.000,125,11123414,-795,0,1746428206,12394.904991269992,136.3322180699979,54168.1626336 2025-05-05,06:56:48.000,125,11123347,-795,0,1746428207,12395.410214519994,136.82565717000398,54168.099749520006 2025-05-05,06:56:49.000,125,11123391,-795,0,1746428208,12396.211835410002,137.91122318999987,54168.32333736 2025-05-05,06:56:50.000,125,11123317,-795,0,1746428209,12396.494760429989,139.04613311999856,54168.39320856 2025-05-05,06:56:51.000,125,11123412,-795,0,1746428210,12395.713348469995,139.66645656000037,54168.37923432 2025-05-05,06:56:52.000,125,11123382,-795,0,1746428211,12394.33914122999,139.11662441999943,54168.35128584 2025-05-05,06:56:53.000,125,11123368,-795,0,1746428212,12393.705928089992,137.66450364000048,54168.45609264001 2025-05-05,06:56:54.000,125,11123380,-795,0,1746428213,12393.901281079998,136.06435113000043,54168.81243576001 2025-05-05,06:56:55.000,125,11123404,-795,0,1746428214,12394.089897759994,135.3664872599984,54169.17576600001 2025-05-05,06:56:56.000,125,11123382,-795,0,1746428215,12394.46039480999,135.56386290000228,54169.29454704001 2025-05-05,06:56:57.000,125,11123425,-795,0,1746428216,12395.214861529988,136.12779330000194,54169.62992880001 2025-05-05,06:56:58.000,125,11123326,-795,0,1746428217,12396.292671130002,136.3181198099992,54170.34960216001 2025-05-05,06:56:59.000,125,11123283,-795,0,1746428218,12397.417634899997,135.79648419000296,54171.02036568001 2025-05-05,06:57:00.000,125,11123369,-795,0,1746428219,12398.677324869997,134.58403383000405,54171.70510344 2025-05-05,06:57:01.000,125,11123406,-795,0,1746428220,12400.051532109988,133.30109217000427,54172.04747232001 2025-05-05,06:57:02.000,125,11123371,-795,0,1746428221,12401.243858979993,132.525687870002,54172.28503440001 2025-05-05,06:57:03.000,125,11123443,-795,0,1746428222,12402.348613820002,132.398803529999,54172.73221008 2025-05-05,06:57:04.000,125,11123365,-795,0,1746428223,12403.16370733,131.89831530000083,54173.11650168 2025-05-05,06:57:05.000,125,11123369,-795,0,1746428224,12403.783447849994,131.0524196999977,54173.37502512 2025-05-05,06:57:06.000,125,11123345,-795,0,1746428225,12403.844074639994,131.27094272999966,54173.14445016 2025-05-05,06:57:07.000,125,11123409,-795,0,1746428226,12403.325378770001,133.39977999000257,54172.71823584001 2025-05-05,06:57:08.000,125,11123424,-795,0,1746428227,12403.291697219996,135.77533680000488,54172.4247768 2025-05-05,06:57:09.000,125,11123421,-795,0,1746428228,12404.03269131999,136.95959063999908,54172.11734352001 2025-05-05,06:57:10.000,125,11123403,-795,0,1746428229,12405.37321700999,136.49434805999772,54172.271060160005 2025-05-05,06:57:11.000,125,11123378,-795,0,1746428230,12406.5790165,135.19730813999922,54172.43176392001 2025-05-05,06:57:12.000,125,11123422,-795,0,1746428231,12407.501890969994,134.28797037000186,54172.57150632 2025-05-05,06:57:13.000,125,11123425,-795,0,1746428232,12408.525810089988,134.17518429000484,54172.85099112 2025-05-05,06:57:14.000,125,11123332,-795,0,1746428233,12410.00779828999,133.21650261000468,54173.09554032 2025-05-05,06:57:15.000,125,11123377,-795,0,1746428234,12411.341587669995,131.17930404000072,54173.158424400004 2025-05-05,06:57:16.000,125,11123417,-795,0,1746428235,12412.48676036999,128.3596520400024,54172.955797919996 2025-05-05,06:57:17.000,125,11123403,-795,0,1746428236,12413.571306279999,125.30032962000405,54172.71823584001 2025-05-05,06:57:18.000,125,11123418,-795,0,1746428237,12414.568280159998,122.48067761999846,54172.47368664 2025-05-05,06:57:19.000,125,11123385,-795,0,1746428238,12415.861651679988,119.93594169000426,54172.054459440005 2025-05-05,06:57:20.000,125,11123346,-795,0,1746428239,12417.000088070003,117.65202357000089,54172.19420184001 2025-05-05,06:57:21.000,125,11123386,-795,0,1746428240,12418.057688740002,115.26941762999923,54172.33394424001 2025-05-05,06:57:22.000,125,11123326,-795,0,1746428241,12419.337587640002,113.00664690000121,54172.24311168001 2025-05-05,06:57:23.000,125,11123388,-795,0,1746428242,12420.839784769989,112.0056704400049,54171.92869128001 2025-05-05,06:57:24.000,125,11123334,-795,0,1746428243,12422.53059858,112.51320780000242,54171.57234816001 2025-05-05,06:57:25.000,125,11123400,-795,0,1746428244,12423.41979149999,114.18385161000333,54171.59330952001 2025-05-05,06:57:26.000,125,11123365,-795,0,1746428245,12423.925014749992,115.69236543000443,54171.66318072001 2025-05-05,06:57:27.000,125,11123429,-795,0,1746428246,12424.59864574999,116.07301844999893,54171.80292312 2025-05-05,06:57:28.000,125,11123368,-795,0,1746428247,12425.407002949993,115.72056195000187,54172.45272528001 2025-05-05,06:57:29.000,125,11123383,-795,0,1746428248,12425.723609519999,114.96630503999768,54173.29816680001 2025-05-05,06:57:30.000,125,11123297,-795,0,1746428249,12425.81791785999,113.6833633799979,54173.93399472 2025-05-05,06:57:31.000,125,11123435,-795,0,1746428250,12425.90548989,112.21009521000087,54174.54886128 2025-05-05,06:57:32.000,125,11123367,-795,0,1746428251,12425.77749999999,110.99764485000196,54174.94014 2025-05-05,06:57:33.000,125,11123412,-795,0,1746428252,12425.292485680002,110.72272877999785,54175.86942696 2025-05-05,06:57:34.000,125,11123360,-795,0,1746428253,12424.383083829998,111.57567351000034,54176.700894240006 2025-05-05,06:57:35.000,125,11123418,-795,0,1746428254,12422.901095629997,112.92910647000099,54177.54633576 2025-05-05,06:57:36.000,125,11123368,-795,0,1746428255,12421.587515179992,114.5997502800019,54178.83895296 2025-05-05,06:57:37.000,125,11123395,-795,0,1746428256,12420.934093109994,115.84039715999825,54180.04772472001 2025-05-05,06:57:38.000,125,11123292,-795,0,1746428257,12421.136182409995,116.1717062700045,54181.759569120004 2025-05-05,06:57:39.000,125,11123322,-795,0,1746428258,12422.20051938999,115.50908804999926,54183.49237488 2025-05-05,06:57:40.000,125,11123404,-795,0,1746428259,12423.884596889991,113.76795294000476,54185.49069120001 2025-05-05,06:57:41.000,125,11123376,-795,0,1746428260,12425.831390479994,111.70255785000336,54187.48900752 2025-05-05,06:57:42.000,125,11123378,-795,0,1746428261,12428.121735879999,109.93322622000414,54189.22181328 2025-05-05,06:57:43.000,125,11123387,-795,0,1746428262,12430.573752719989,108.7771689000001,54191.20615536 2025-05-05,06:57:44.000,125,11123355,-795,0,1746428263,12432.291511769996,108.74192325000331,54193.22543304001 2025-05-05,06:57:45.000,125,11123403,-795,0,1746428264,12433.24133148,108.93929888999992,54194.790547920005 2025-05-05,06:57:46.000,125,11123333,-795,0,1746428265,12433.719609489992,109.81339101000049,54196.13906208 2025-05-05,06:57:47.000,125,11123351,-795,0,1746428266,12434.27198690999,110.8919079000043,54197.10328464 2025-05-05,06:57:48.000,125,11123415,-795,0,1746428267,12435.747238799995,111.95632653000212,54198.696348000005 2025-05-05,06:57:49.000,125,11123354,-795,0,1746428268,12436.494969209998,114.02877075000288,54200.19857880001 2025-05-05,06:57:50.000,125,11123393,-795,0,1746428269,12436.003218580001,116.6017032000018,54201.82657776001 2025-05-05,06:57:51.000,125,11123382,-795,0,1746428270,12435.497995329999,118.5190665600021,54203.69912592001 2025-05-05,06:57:52.000,125,11123406,-795,0,1746428271,12435.80112928,119.0477513099977,54205.522764240006 2025-05-05,06:57:53.000,125,11123377,-795,0,1746428272,12437.12144604,118.33578918000421,54207.37435104 2025-05-05,06:57:54.000,125,11123331,-795,0,1746428273,12438.421553870001,117.48284445000172,54209.77792032 2025-05-05,06:57:55.000,125,11123363,-795,0,1746428274,12439.027821769989,116.83432449000247,54211.61553288 2025-05-05,06:57:56.000,125,11123429,-795,0,1746428275,12439.034558079999,116.59465407000243,54213.669746160005 2025-05-05,06:57:57.000,125,11123400,-795,0,1746428276,12439.16928427999,116.12236236000172,54215.47941024 2025-05-05,06:57:58.000,125,11123374,-795,0,1746428277,12439.465681919995,115.650070650001,54217.22619024 2025-05-05,06:57:59.000,125,11123397,-795,0,1746428278,12439.815970039992,115.28351588999794,54219.29437776001 2025-05-05,06:58:00.000,125,11123384,-795,0,1746428279,12440.300984359994,114.73368375000427,54221.383526640006 2025-05-05,06:58:01.000,125,11123365,-795,0,1746428280,12440.833152849991,113.97237771000073,54223.06742256 2025-05-05,06:58:02.000,125,11123343,-795,0,1746428281,12441.237331449993,113.055990810004,54224.60458896 2025-05-05,06:58:03.000,125,11123389,-795,0,1746428282,12441.399002889993,111.74485262999951,54225.61073424 2025-05-05,06:58:04.000,125,11123350,-795,0,1746428283,12441.041978460002,110.80731834000471,54226.95924840001 2025-05-05,06:58:05.000,125,11123406,-795,0,1746428284,12440.71863558,110.29978097999992,54228.27282696 2025-05-05,06:58:06.000,125,11123340,-795,0,1746428285,12440.402029009994,110.22928967999906,54229.33486920001 2025-05-05,06:58:07.000,125,11123363,-795,0,1746428286,12440.065213510003,110.39141966999887,54230.52966672001 2025-05-05,06:58:08.000,125,11123378,-795,0,1746428287,12439.917014689992,110.98354659000324,54231.73145136001 2025-05-05,06:58:09.000,125,11123360,-795,0,1746428288,12439.802497420002,111.7307543700008,54233.21272080001 2025-05-05,06:58:10.000,125,11123292,-795,0,1746428289,12439.14907534999,112.46386388999963,54234.26777592001 2025-05-05,06:58:11.000,125,11123367,-795,0,1746428290,12438.30030029,113.3379560100002,54235.05732048001 2025-05-05,06:58:12.000,125,11123349,-795,0,1746428291,12437.512152019997,114.62794679999934,54235.79795520001 2025-05-05,06:58:13.000,125,11123360,-795,0,1746428292,12437.229226999996,116.24924670000473,54236.839036080004 2025-05-05,06:58:14.000,125,11123380,-795,0,1746428293,12437.310062719996,117.98333267999988,54238.201524480006 2025-05-05,06:58:15.000,125,11123369,-795,0,1746428294,12437.444788920002,119.34381476999988,54239.8155492 2025-05-05,06:58:16.000,125,11123399,-795,0,1746428295,12437.303326410001,120.14036646000022,54241.17105048001 2025-05-05,06:58:17.000,125,11123391,-795,0,1746428296,12437.07429186999,120.60560904000158,54242.589435840004 2025-05-05,06:58:18.000,125,11123269,-755,0,1746428297,12436.515178139998,121.10609726999974,54243.97987272 2025-05-05,06:58:19.000,125,11123325,-795,0,1746428298,12436.151417399997,121.65592941000068,54245.412232320006 2025-05-05,06:58:20.000,125,11123354,-795,0,1746428299,12436.063845370001,122.53002153000125,54246.732798000005 2025-05-05,06:58:21.000,125,11123384,-795,0,1746428300,12436.340034079993,123.58034190000035,54247.84375008 2025-05-05,06:58:22.000,125,11123366,-795,0,1746428301,12436.764421609994,124.66590792000352,54249.129380160004 2025-05-05,06:58:23.000,125,11123401,-795,0,1746428302,12437.316799029992,125.21574006000446,54250.1215512 2025-05-05,06:58:24.000,125,11123370,-795,0,1746428303,12438.34071815,125.18049441000039,54250.88314728 2025-05-05,06:58:25.000,125,11123404,-795,0,1746428304,12439.923751000002,124.3416479400039,54251.70064032 2025-05-05,06:58:26.000,125,11123289,-795,0,1746428305,12441.473102299999,123.27018017999944,54251.95217664001 2025-05-05,06:58:27.000,125,11123372,-795,0,1746428306,12442.422922010002,122.42428458000359,54252.12685464 2025-05-05,06:58:28.000,125,11123380,-795,0,1746428307,12442.98877204999,121.72642071000155,54252.61595304 2025-05-05,06:58:29.000,125,11123359,-795,0,1746428308,12443.325587549996,120.98626206000336,54253.021206 2025-05-05,06:58:30.000,125,11123377,-795,0,1746428309,12443.669139359998,120.41528253000433,54253.50331728001 2025-05-05,06:58:31.000,125,11123362,-795,0,1746428310,12444.019427479994,120.08397341999807,54254.181067920006 2025-05-05,06:58:32.000,125,11123352,-795,0,1746428311,12444.140681059995,120.34479123000347,54254.55138528 2025-05-05,06:58:33.000,125,11123383,-795,0,1746428312,12444.36971559999,120.56331425999815,54254.89375416001 2025-05-05,06:58:34.000,125,11123337,-795,0,1746428313,12444.666113239997,120.22495601999981,54255.55753056 2025-05-05,06:58:35.000,125,11123376,-795,0,1746428314,12445.036610289993,119.29447086000437,54256.34707512 2025-05-05,06:58:36.000,125,11123396,-795,0,1746428315,12445.279117449994,118.09611876000417,54257.43706584001 2025-05-05,06:58:37.000,125,11123389,-795,0,1746428316,12445.770868079991,116.61580146000051,54258.5759664 2025-05-05,06:58:38.000,125,11123375,-795,0,1746428317,12446.006638929997,115.33285980000073,54260.00133888001 2025-05-05,06:58:39.000,125,11123360,-795,0,1746428318,12446.303036569989,114.4517185500008,54261.80401584 2025-05-05,06:58:40.000,125,11123364,-795,0,1746428319,12446.63311576,114.17680248000397,54263.04073608001 2025-05-05,06:58:41.000,125,11123359,-795,0,1746428320,12446.922777089996,114.64909419000469,54264.17963664 2025-05-05,06:58:42.000,125,11123371,-795,0,1746428321,12446.909304469991,115.64302152000164,54264.90629712 2025-05-05,06:58:43.000,125,11123357,-795,0,1746428322,12446.57248897,116.50301538000349,54265.59103488 2025-05-05,06:58:44.000,125,11123364,-795,0,1746428323,12446.047056789997,117.20792838000489,54266.27577264001 2025-05-05,06:58:45.000,125,11123371,-795,0,1746428324,12446.397344909994,117.69431835000432,54266.76487104 2025-05-05,06:58:46.000,125,11123425,-795,0,1746428325,12447.185493179997,117.6167779200041,54267.19807248 2025-05-05,06:58:47.000,125,11123344,-795,0,1746428326,12447.70418904999,117.57448314000067,54267.25396944 2025-05-05,06:58:48.000,125,11123386,-795,0,1746428327,12448.135312890001,117.75776051999856,54267.26095656001 2025-05-05,06:58:49.000,125,11123386,-795,0,1746428328,12448.633799829993,117.95513616000244,54267.33082776001 2025-05-05,06:58:50.000,125,11123337,-795,0,1746428329,12449.098605219995,118.16661005999777,54266.87666496001 2025-05-05,06:58:51.000,125,11123398,-795,0,1746428330,12449.758763600003,118.44857526000123,54266.68102560001 2025-05-05,06:58:52.000,125,11123399,-795,0,1746428331,12450.398713049995,119.26627433999965,54266.29673400001 2025-05-05,06:58:53.000,125,11123352,-795,0,1746428332,12451.186861319999,120.67610034000245,54266.10808176001 2025-05-05,06:58:54.000,125,11123401,-795,0,1746428333,12451.981745899997,121.55019246000302,54266.39455368001 2025-05-05,06:58:55.000,125,11123340,-795,0,1746428334,12453.207754319992,121.12019552999845,54266.28974688 2025-05-05,06:58:56.000,125,11123392,-795,0,1746428335,12454.379872259997,119.71036953000294,54265.96135224001 2025-05-05,06:58:57.000,125,11123399,-795,0,1746428336,12455.450945550001,118.10316789000353,54265.898468160005 2025-05-05,06:58:58.000,125,11123336,-795,0,1746428337,12456.131312859994,116.57350668000436,54265.6678932 2025-05-05,06:58:59.000,125,11123346,-795,0,1746428338,12456.575909319996,115.26941762999923,54265.93340376 2025-05-05,06:59:00.000,125,11123374,-795,0,1746428339,12456.683690279991,114.60679941000126,54266.122056 2025-05-05,06:59:01.000,125,11123383,-795,0,1746428340,12456.899252199997,114.83942070000194,54266.17096584 2025-05-05,06:59:02.000,125,11123394,-795,0,1746428341,12457.350584969994,115.42449848999968,54266.471412000006 2025-05-05,06:59:03.000,125,11123407,-795,0,1746428342,12458.185887409993,115.70646369000315,54266.79980664001 2025-05-05,06:59:04.000,125,11123359,-795,0,1746428343,12459.162652359992,115.72761108000122,54267.47057016001 2025-05-05,06:59:05.000,125,11123338,-795,0,1746428344,12459.708293469994,116.24924670000473,54267.959668560005 2025-05-05,06:59:06.000,125,11123399,-795,0,1746428345,12459.587039889993,117.37710750000406,54268.413831360005 2025-05-05,06:59:07.000,125,11123376,-795,0,1746428346,12459.297378559997,118.5543122099989,54268.81209720001 2025-05-05,06:59:08.000,125,11123372,-795,0,1746428347,12459.411895830002,119.5693869300012,54269.52478344 2025-05-05,06:59:09.000,125,11123380,-795,0,1746428348,12459.82281074,120.61265817000094,54270.1745856 2025-05-05,06:59:10.000,125,11123333,-795,0,1746428349,12460.24719827,121.54314333000366,54271.20867936001 2025-05-05,06:59:11.000,125,11123386,-795,0,1746428350,12460.658113179998,122.4736284899991,54271.80258456 2025-05-05,06:59:12.000,125,11123374,-795,0,1746428351,12461.001664989999,123.31952409000223,54272.34757992 2025-05-05,06:59:13.000,125,11123380,-795,0,1746428352,12461.271117389995,123.99624056999892,54272.41046400001 2025-05-05,06:59:14.000,125,11123309,-795,0,1746428353,12461.614669199997,124.54607270999986,54272.92052376 2025-05-05,06:59:15.000,125,11123406,-795,0,1746428354,12461.951484699988,125.1452487600036,54273.2139828 2025-05-05,06:59:16.000,125,11123381,-795,0,1746428355,12462.34219068,125.61049133999768,54273.43058352 2025-05-05,06:59:17.000,125,11123376,-795,0,1746428356,12462.692478799996,125.87835828000243,54273.43058352 2025-05-05,06:59:18.000,125,11123348,-795,0,1746428357,12463.036030609997,125.96294784000202,54273.60526152001 2025-05-05,06:59:19.000,125,11123386,-795,0,1746428358,12463.366109799994,126.23081477999949,54273.94064328001 2025-05-05,06:59:20.000,125,11123347,-795,0,1746428359,12463.258328839998,126.74540127000364,54273.877759200004 2025-05-05,06:59:21.000,125,11123364,-795,0,1746428360,12462.753105589996,127.69703382000444,54273.5284032 2025-05-05,06:59:22.000,125,11123320,-795,0,1746428361,12462.409553779995,128.63456810999924,54273.325776720005 2025-05-05,06:59:23.000,125,11123397,-795,0,1746428362,12462.510598429995,129.0645650400038,54273.63321000001 2025-05-05,06:59:24.000,125,11123354,-795,0,1746428363,12462.780050829992,129.3112845900032,54273.9126948 2025-05-05,06:59:25.000,125,11123359,-795,0,1746428364,12463.062975849993,129.57915153000067,54274.12929552 2025-05-05,06:59:26.000,125,11123406,-795,0,1746428365,12463.298746699998,129.63554457000282,54274.46467728 2025-05-05,06:59:27.000,125,11123349,-795,0,1746428366,12463.628825889995,130.03734498000267,54274.667303760005 2025-05-05,06:59:28.000,125,11123378,-795,0,1746428367,12463.78376102,130.7704545000015,54274.953775680005 2025-05-05,06:59:29.000,125,11123403,-795,0,1746428368,12463.59514433999,132.15913310999895,54274.85595600001 2025-05-05,06:59:30.000,125,11123369,-795,0,1746428369,12463.271801459989,133.7381382300009,54274.94678856001 2025-05-05,06:59:31.000,125,11123390,-795,0,1746428370,12462.813732379997,134.95763771999918,54274.94678856001 2025-05-05,06:59:32.000,125,11123378,-795,0,1746428371,12462.429762709995,135.50746986000013,54274.65332952 2025-05-05,06:59:33.000,125,11123374,-795,0,1746428372,12462.106419829994,135.83172983999975,54274.765123440004 2025-05-05,06:59:34.000,125,11123395,-795,0,1746428373,12461.614669199997,136.6282815300001,54274.56249696001 2025-05-05,06:59:35.000,125,11123341,-795,0,1746428374,12461.24417215,137.77024058999814,54274.35288336001 2025-05-05,06:59:36.000,125,11123395,-795,0,1746428375,12461.048819159994,138.92629791000218,54273.74500392 2025-05-05,06:59:37.000,125,11123395,-795,0,1746428376,12461.15660011999,140.47005738000007,54272.75283288 2025-05-05,06:59:38.000,125,11123406,-795,0,1746428377,12461.648350750002,142.07725901999947,54272.34757992 2025-05-05,06:59:39.000,125,11123351,-795,0,1746428378,12462.032320419989,143.52233066999906,54272.01918528 2025-05-05,06:59:40.000,125,11123421,-795,0,1746428379,12462.207464479994,144.64314233999903,54271.718739120006 2025-05-05,06:59:41.000,125,11123389,-795,0,1746428380,12462.36239961,145.5454309800043,54271.69079064001 2025-05-05,06:59:42.000,125,11123396,-795,0,1746428381,12462.64532463,146.17985268000484,54271.36938312 2025-05-05,06:59:43.000,125,11123337,-795,0,1746428382,12463.197702049998,146.68739004000236,54271.22964072 2025-05-05,06:59:44.000,125,11123375,-795,0,1746428383,12464.086894970002,146.94820785000047,54271.01304 2025-05-05,06:59:45.000,125,11123404,-795,0,1746428384,12464.95587895999,146.88476567999896,54270.67067112 2025-05-05,06:59:46.000,125,11123353,-795,0,1746428385,12465.669927819989,146.69443917000171,54270.32830224001 2025-05-05,06:59:47.000,125,11123401,-795,0,1746428386,12466.047161179995,146.76493047000258,54269.79728112001 2025-05-05,06:59:48.000,125,11123345,-795,0,1746428387,12466.680374319993,147.0257482800007,54269.517796320004 2025-05-05,06:59:49.000,125,11123394,-795,0,1746428388,12467.31358745999,147.3993521700031,54269.4060024 2025-05-05,06:59:50.000,125,11123359,-795,0,1746428389,12467.771656539997,147.75885779999953,54269.28023424 2025-05-05,06:59:51.000,125,11123364,-795,0,1746428390,12468.061317869993,147.97033170000213,54268.99376232 2025-05-05,06:59:52.000,125,11123403,-795,0,1746428391,12468.35097919999,148.06197039000108,54268.483702560006 2025-05-05,06:59:53.000,125,11123404,-795,0,1746428392,12468.566541119995,148.30164081000112,54267.94569432 2025-05-05,06:59:54.000,125,11123342,-795,0,1746428393,12469.085236990002,148.3368864599979,54267.29589216 2025-05-05,06:59:55.000,125,11123339,-795,0,1746428394,12469.9003305,148.28049342000304,54266.953523280004 2025-05-05,06:59:56.000,125,11123311,-715,0,1746428395,12470.89056806999,147.98442996000085,54266.58320592 2025-05-05,06:59:57.000,125,11123363,-795,0,1746428396,12471.806706229989,147.75885779999953,54266.32468248001 2025-05-05,06:59:58.000,125,11123378,-795,0,1746428397,12472.581381880002,147.61082606999844,54265.8775068 2025-05-05,06:59:59.000,125,11123379,-795,0,1746428398,12473.43015693999,147.3852539100044,54265.444305360004 2025-05-05,07:00:00.000,125,11123379,-795,0,1746428399,12474.285668309989,147.13148522999836,54264.89931 2025-05-05,07:00:01.000,125,11123356,-795,0,1746428400,12474.703319529995,146.7155865599998,54264.41021160001 2025-05-05,07:00:02.000,125,11123295,-795,0,1746428401,12474.885199899996,146.41952310000488,54263.73246096 2025-05-05,07:00:03.000,125,11123360,-795,0,1746428402,12475.201806470002,146.26444224000443,54263.07567168 2025-05-05,07:00:04.000,125,11123341,-795,0,1746428403,12475.457786249994,146.32788440999866,54262.209268800005 2025-05-05,07:00:05.000,125,11123367,-795,0,1746428404,12475.902382709995,146.39837570999953,54261.57344088 2025-05-05,07:00:06.000,125,11123377,-795,0,1746428405,12476.367188099997,146.42657223000424,54261.105303840006 2025-05-05,07:00:07.000,125,11123377,-795,0,1746428406,12476.791575629999,146.25034397999843,54260.57428272001 2025-05-05,07:00:08.000,125,11123347,-795,0,1746428407,12477.350689359992,145.8273961800005,54259.84762224 2025-05-05,07:00:09.000,125,11123406,-795,0,1746428408,12478.02432035999,145.2705149100002,54259.484292 2025-05-05,07:00:10.000,125,11123350,-795,0,1746428409,12478.751841839992,144.7770758100014,54258.93230952 2025-05-05,07:00:11.000,125,11123414,-795,0,1746428410,12479.641034759996,144.21314541000174,54258.54103080001 2025-05-05,07:00:12.000,125,11123383,-795,0,1746428411,12480.408974099999,143.86068891000468,54258.44321112001 2025-05-05,07:00:13.000,125,11123363,-795,0,1746428412,12481.048923549992,143.959376730003,54257.9471256 2025-05-05,07:00:14.000,125,11123344,-795,0,1746428413,12481.91117123,144.24839105999854,54257.61873096 2025-05-05,07:00:15.000,125,11123370,-795,0,1746428414,12483.015926069995,144.60084756000288,54257.69558928001 2025-05-05,07:00:16.000,125,11123377,-795,0,1746428415,12483.938800539989,144.93920580000122,54257.44405296 2025-05-05,07:00:17.000,125,11123389,-795,0,1746428416,12484.632640470001,145.53133271999832,54257.30431056 2025-05-05,07:00:18.000,125,11123332,-795,0,1746428417,12485.3264804,146.1728035499982,54257.227452240004 2025-05-05,07:00:19.000,125,11123299,-795,0,1746428418,12486.027056639992,146.82132351000473,54257.11565832 2025-05-05,07:00:20.000,125,11123372,-795,0,1746428419,12486.66026977999,147.27951695999946,54257.40911736001 2025-05-05,07:00:21.000,125,11123368,-795,0,1746428420,12487.185701959992,147.55443303000357,54257.297323440005 2025-05-05,07:00:22.000,125,11123379,-795,0,1746428421,12487.529253769993,147.83639822999976,54257.031812880006 2025-05-05,07:00:23.000,125,11123367,-795,0,1746428422,12487.96711392,148.18180560000474,54256.75232808 2025-05-05,07:00:24.000,125,11123357,-795,0,1746428423,12488.755262189989,148.54131123000116,54256.68944400001 2025-05-05,07:00:25.000,125,11123381,-795,0,1746428424,12489.30090329999,149.00655381000252,54256.49380464 2025-05-05,07:00:26.000,125,11123291,-795,0,1746428425,12489.738763449997,149.6832702899992,54256.14444864001 2025-05-05,07:00:27.000,125,11123368,-795,0,1746428426,12490.23725038999,150.33179024999845,54255.68329872001 2025-05-05,07:00:28.000,125,11123382,-795,0,1746428427,12490.823309359992,150.7970328299998,54255.68329872001 2025-05-05,07:00:29.000,125,11123381,-795,0,1746428428,12491.328532609994,151.03670324999985,54255.38983968 2025-05-05,07:00:30.000,125,11123382,-795,0,1746428429,12491.921327889992,151.27637366999988,54255.11035488001 2025-05-05,07:00:31.000,125,11123382,-795,0,1746428430,12492.520859479999,151.48079844000313,54254.516449680006 2025-05-05,07:00:32.000,125,11123315,-795,0,1746428431,12492.98566487,151.551289740004,54254.013377040006 2025-05-05,07:00:33.000,125,11123371,-795,0,1746428432,12493.369634540002,151.51604408999992,54253.4054976 2025-05-05,07:00:34.000,125,11123261,-795,0,1746428433,12493.760340519999,151.41030714000226,54253.11902568 2025-05-05,07:00:35.000,125,11123374,-795,0,1746428434,12494.070210779995,151.21998062999774,54252.76268256001 2025-05-05,07:00:36.000,125,11123400,-795,0,1746428435,12494.474389379997,150.90276978000475,54252.46922352 2025-05-05,07:00:37.000,125,11123340,-795,0,1746428436,12495.07392096999,150.5503132800004,54251.89627968 2025-05-05,07:00:38.000,125,11123352,-795,0,1746428437,12495.592616839996,150.14851287000056,54251.4840396 2025-05-05,07:00:39.000,125,11123339,-795,0,1746428438,12496.165203189994,149.87359680000372,54250.96699272001 2025-05-05,07:00:40.000,125,11123391,-795,0,1746428439,12496.879252049992,149.69031941999856,54250.827250320006 2025-05-05,07:00:41.000,125,11123373,-795,0,1746428440,12497.49899257,149.7114668100039,54250.48488144001 2025-05-05,07:00:42.000,125,11123389,-795,0,1746428441,12497.869489619996,150.12031635000312,54250.17046104 2025-05-05,07:00:43.000,125,11123358,-795,0,1746428442,12498.152414639997,150.83227848000388,54249.93988608001 2025-05-05,07:00:44.000,125,11123353,-795,0,1746428443,12498.597011099999,151.50899496000056,54249.73027248 2025-05-05,07:00:45.000,125,11123382,-795,0,1746428444,12499.176333759991,152.0940727499983,54249.62546568001 2025-05-05,07:00:46.000,125,11123364,-795,0,1746428445,12499.721974869994,152.53816794000159,54249.39489072 2025-05-05,07:00:47.000,125,11123361,-795,0,1746428446,12500.375396939991,152.95406661000015,54248.75207568 2025-05-05,07:00:48.000,125,11123360,-795,0,1746428447,12501.19049044999,152.95406661000015,54248.458616640004 2025-05-05,07:00:49.000,125,11123417,-795,0,1746428448,12501.992111339998,152.8624279200012,54248.43066816001 2025-05-05,07:00:50.000,125,11123342,-795,0,1746428449,12502.625324479995,152.62980663000053,54248.22804168 2025-05-05,07:00:51.000,125,11123375,-795,0,1746428450,12503.218119759993,152.36193969000306,54248.15817048 2025-05-05,07:00:52.000,125,11123345,-795,0,1746428451,12503.541462639994,152.3901362100005,54247.72496904 2025-05-05,07:00:53.000,125,11123383,-795,0,1746428452,12503.73007931999,152.39718533999985,54247.58522664001 2025-05-05,07:00:54.000,125,11123356,-795,0,1746428453,12503.77723349,152.2703010000041,54247.44548424001 2025-05-05,07:00:55.000,125,11123350,-795,0,1746428454,12503.56840787999,152.24915360999876,54247.473432720006 2025-05-05,07:00:56.000,125,11123339,-795,0,1746428455,12503.137284039993,152.43948012000328,54247.44548424001 2025-05-05,07:00:57.000,125,11123395,-795,0,1746428456,12502.712896509991,152.7355435799982,54247.27779336001 2025-05-05,07:00:58.000,125,11123335,-795,0,1746428457,12502.564697689995,152.7637401000029,54247.56426528001 2025-05-05,07:00:59.000,125,11123382,-795,0,1746428458,12502.30871790999,152.72144531999948,54248.03240232 2025-05-05,07:01:00.000,125,11123371,-795,0,1746428459,12501.891066689997,152.65800314999797,54248.2000932 2025-05-05,07:01:01.000,125,11123339,-795,0,1746428460,12501.426261299996,152.77783836000162,54248.42368104001 2025-05-05,07:01:02.000,125,11123372,-795,0,1746428461,12500.927774359989,153.0104596500023,54248.144196240006 2025-05-05,07:01:03.000,125,11123395,-795,0,1746428462,12500.671794579997,153.4052109300028,54248.21406744001 2025-05-05,07:01:04.000,125,11123330,-795,0,1746428463,12500.368660629996,153.76471655999921,54248.479578000006 2025-05-05,07:01:05.000,125,11123359,-795,0,1746428464,12500.11941716,154.20176262000314,54248.45162952001 2025-05-05,07:01:06.000,125,11123349,-795,0,1746428465,12499.984690959995,154.4555313000019,54248.458616640004 2025-05-05,07:01:07.000,125,11123357,-795,0,1746428466,12499.775865349999,154.6670052000045,54248.23502880001 2025-05-05,07:01:08.000,125,11123362,-795,0,1746428467,12499.762392729994,154.77979128000152,54248.10926064 2025-05-05,07:01:09.000,125,11123334,-795,0,1746428468,12499.715238559998,154.97011778999877,54248.00445384 2025-05-05,07:01:10.000,125,11123390,-795,0,1746428469,12499.654611769998,155.30847603000439,54247.66208496001 2025-05-05,07:01:11.000,125,11123405,-795,0,1746428470,12499.526621880002,155.59749035999994,54247.48740696 2025-05-05,07:01:12.000,125,11123370,-795,0,1746428471,12499.445786160002,155.68207991999952,54247.17997368001 2025-05-05,07:01:13.000,125,11123377,-795,0,1746428472,12499.371686749997,155.49175341000227,54246.78869496 2025-05-05,07:01:14.000,125,11123307,-795,0,1746428473,12499.304323650002,155.28732863999903,54246.85856616 2025-05-05,07:01:15.000,125,11123402,-795,0,1746428474,12499.095498039991,155.23093560000416,54246.62799120001 2025-05-05,07:01:16.000,125,11123376,-795,0,1746428475,12498.75868254,155.04060908999963,54246.418377600006 2025-05-05,07:01:17.000,125,11123336,-795,0,1746428476,12498.388185489988,154.83618432000367,54245.92229208 2025-05-05,07:01:18.000,125,11123415,-795,0,1746428477,12498.010952129996,154.80798779999895,54245.39825808 2025-05-05,07:01:19.000,125,11123404,-795,0,1746428478,12497.808862829996,154.88552822999918,54245.23755432001 2025-05-05,07:01:20.000,125,11123361,-795,0,1746428479,12497.62024615,155.2238864700048,54244.99999224001 2025-05-05,07:01:21.000,125,11123424,-795,0,1746428480,12497.384475299994,155.77371860999847,54244.81832712 2025-05-05,07:01:22.000,125,11123354,-795,0,1746428481,12497.182385999993,156.11912598000345,54244.7764044 2025-05-05,07:01:23.000,125,11123345,-795,0,1746428482,12497.121759209993,156.408140309999,54244.29429312 2025-05-05,07:01:24.000,125,11123377,-795,0,1746428483,12497.054396109997,156.7042037700012,54243.65147808 2025-05-05,07:01:25.000,125,11123375,-795,0,1746428484,12497.168913379988,157.20469199999934,54243.49077432001 2025-05-05,07:01:26.000,125,11123368,-795,0,1746428485,12496.960087769992,157.83911369999987,54243.0296244 2025-05-05,07:01:27.000,125,11123376,-795,0,1746428486,12496.751262159996,158.29730715000187,54242.442706320006 2025-05-05,07:01:28.000,125,11123369,-795,0,1746428487,12496.798416329992,158.38189671000146,54241.93264656001 2025-05-05,07:01:29.000,125,11123387,-795,0,1746428488,12496.791680019996,158.21976672000164,54241.62521328001 2025-05-05,07:01:30.000,125,11123395,-795,0,1746428489,12496.737789539991,157.93780151999817,54240.933488400005 2025-05-05,07:01:31.000,125,11123392,-795,0,1746428490,12496.55590916999,157.6205906699979,54240.143943840005 2025-05-05,07:01:32.000,125,11123409,-795,0,1746428491,12496.37402879999,157.1623972200032,54239.13081144001 2025-05-05,07:01:33.000,125,11123370,-795,0,1746428492,12496.118049019999,156.61256508000224,54237.93601392001 2025-05-05,07:01:34.000,125,11123349,-795,0,1746428493,12496.043949609993,156.28830510000262,54237.34909584 2025-05-05,07:01:35.000,125,11123393,-795,0,1746428494,12495.969850199988,156.2107646700024,54236.51762856001 2025-05-05,07:01:36.000,125,11123383,-795,0,1746428495,12495.882278169993,156.3094524900007,54235.665199920004 2025-05-05,07:01:37.000,125,11123368,-795,0,1746428496,12495.794706139997,156.4574842200018,54234.994436400004 2025-05-05,07:01:38.000,125,11123291,-795,0,1746428497,12495.909223410003,156.74649855000462,54234.36559560001 2025-05-05,07:01:39.000,125,11123305,-795,0,1746428498,12495.983322819993,157.00026723000337,54233.77867752 2025-05-05,07:01:40.000,125,11123379,-795,0,1746428499,12496.118049019999,157.19764286999998,54233.01009432 2025-05-05,07:01:41.000,125,11123335,-795,0,1746428500,12496.25951153,157.28223242999957,54232.45811184 2025-05-05,07:01:42.000,125,11123387,-795,0,1746428501,12496.387501419995,157.29633068999829,54231.83625816 2025-05-05,07:01:43.000,125,11123402,-795,0,1746428502,12496.42118297,157.36682198999915,54231.34017264 2025-05-05,07:01:44.000,125,11123369,-795,0,1746428503,12496.49528237999,157.64878719000262,54231.17248176 2025-05-05,07:01:45.000,125,11123345,-795,0,1746428504,12496.387501419995,158.10698064000462,54230.78120304 2025-05-05,07:01:46.000,125,11123369,-795,0,1746428505,12496.185412119994,158.55107583000063,54230.35498872 2025-05-05,07:01:47.000,125,11123385,-795,0,1746428506,12495.835123999997,158.91058146000432,54229.80999336001 2025-05-05,07:01:48.000,125,11123380,-795,0,1746428507,12495.599353149992,159.22074317999795,54229.362817680005 2025-05-05,07:01:49.000,125,11123371,-795,0,1746428508,12495.525253740001,159.41106969000248,54229.25801088001 2025-05-05,07:01:50.000,125,11123340,-795,0,1746428509,12495.552198979996,159.61549445999844,54229.21608816001 2025-05-05,07:01:51.000,125,11123379,-795,0,1746428510,12495.511781119996,159.92565617999935,54229.18813968001 2025-05-05,07:01:52.000,125,11123373,-795,0,1746428511,12495.33663705999,160.36270224000327,54229.209101039996 2025-05-05,07:01:53.000,125,11123368,-795,0,1746428512,12495.471363259996,160.70106048000162,54229.195126800005 2025-05-05,07:01:54.000,125,11123352,-795,0,1746428513,12495.754288279997,160.65876569999818,54229.264998000006 2025-05-05,07:01:55.000,125,11123380,-795,0,1746428514,12495.875541859998,160.08778616999916,54229.15320408 2025-05-05,07:01:56.000,125,11123380,-795,0,1746428515,12496.037213299998,159.16435014000308,54228.92262912001 2025-05-05,07:01:57.000,125,11123402,-795,0,1746428516,12496.064158539994,158.69910756000172,54228.71301552001 2025-05-05,07:01:58.000,125,11123395,-795,0,1746428517,12496.165203189994,158.4382897500036,54228.50340192 2025-05-05,07:01:59.000,125,11123375,-795,0,1746428518,12496.427919279995,158.099931509998,54228.51737616001 2025-05-05,07:02:00.000,125,11123408,-795,0,1746428519,12496.906197290002,157.68403283999942,54228.90166776001 2025-05-05,07:02:01.000,125,11123370,-795,0,1746428520,12497.397947919999,157.31747808000364,54228.80384808001 2025-05-05,07:02:02.000,125,11123299,-795,0,1746428521,12497.82233545,157.0778076600036,54228.71301552001 2025-05-05,07:02:03.000,125,11123349,-795,0,1746428522,12497.963797960001,156.80994071999885,54228.140071680005 2025-05-05,07:02:04.000,125,11123338,-795,0,1746428523,12497.950325339996,156.7183020299999,54228.0073164 2025-05-05,07:02:05.000,125,11123406,-795,0,1746428524,12498.051369989997,156.73240028999862,54227.89552248001 2025-05-05,07:02:06.000,125,11123397,-795,0,1746428525,12498.159150949992,156.59141769000416,54227.64398616 2025-05-05,07:02:07.000,125,11123397,-795,0,1746428526,12498.475757519998,156.2107646700024,54227.72084448 2025-05-05,07:02:08.000,125,11123328,-795,0,1746428527,12498.785627779995,155.9781433800017,54227.685908880005 2025-05-05,07:02:09.000,125,11123384,-795,0,1746428528,12498.87993612,155.94994686000427,54227.71385736 2025-05-05,07:02:10.000,125,11123289,-795,0,1746428529,12498.657637889999,156.2460103199992,54227.46232104001 2025-05-05,07:02:11.000,125,11123410,-795,0,1746428530,12498.495966449998,156.6548598599984,54227.17584912001 2025-05-05,07:02:12.000,125,11123372,-795,0,1746428531,12498.226514050002,157.1623972200032,54227.2387332 2025-05-05,07:02:13.000,125,11123350,-795,0,1746428532,12498.010952129996,157.59944327999983,54227.11995216 2025-05-05,07:02:14.000,125,11123375,-795,0,1746428533,12497.667400319995,158.05058760000247,54227.11296504 2025-05-05,07:02:15.000,125,11123364,-795,0,1746428534,12497.566355669995,158.36074932000338,54227.37148848001 2025-05-05,07:02:16.000,125,11123380,-795,0,1746428535,12497.418156849999,158.94582711000112,54227.2387332 2025-05-05,07:02:17.000,125,11123382,-795,0,1746428536,12497.310375889989,159.62959272000444,54227.02911960001 2025-05-05,07:02:18.000,125,11123310,-795,0,1746428537,12497.249749099989,160.15827747000003,54226.72168632001 2025-05-05,07:02:19.000,125,11123298,-795,0,1746428538,12497.229540169988,160.44729180000286,54226.58893104 2025-05-05,07:02:20.000,125,11123366,-795,0,1746428539,12496.973560389997,160.74335525999777,54226.51905984 2025-05-05,07:02:21.000,125,11123339,-795,0,1746428540,12496.690635369996,160.99007481000444,54226.49809848 2025-05-05,07:02:22.000,125,11123391,-795,0,1746428541,12496.198884739999,161.15925393000362,54226.49809848 2025-05-05,07:02:23.000,125,11123385,-795,0,1746428542,12496.144994259994,160.95482916000037,54226.81251888 2025-05-05,07:02:24.000,125,11123344,-795,0,1746428543,12496.077631159998,160.79974829999992,54227.26668168 2025-05-05,07:02:25.000,125,11123348,-795,0,1746428544,12495.727343040002,160.8702396000008,54227.22475896001 2025-05-05,07:02:26.000,125,11123363,-795,0,1746428545,12495.430945399996,160.96187828999973,54227.4832824 2025-05-05,07:02:27.000,125,11123311,-795,0,1746428546,12495.161493,160.87728873000015,54227.58110208001 2025-05-05,07:02:28.000,125,11123383,-795,0,1746428547,12495.020030489999,160.79974829999992,54227.87456112001 2025-05-05,07:02:29.000,125,11123390,-795,0,1746428548,12494.777523329998,160.6023726600033,54227.99334216001 2025-05-05,07:02:30.000,125,11123334,-795,0,1746428549,12494.319454249991,160.55302875000052,54228.26583984 2025-05-05,07:02:31.000,125,11123342,-795,0,1746428550,12494.332926869996,160.85614134000207,54228.67807992 2025-05-05,07:02:32.000,125,11123369,-795,0,1746428551,12494.12410126,161.32138392000343,54228.6012216 2025-05-05,07:02:33.000,125,11123349,-795,0,1746428552,12493.908539339995,161.77957736999815,54228.34968528001 2025-05-05,07:02:34.000,125,11123361,-795,0,1746428553,12493.578460149998,162.0474443100029,54228.021290640005 2025-05-05,07:02:35.000,125,11123338,-795,0,1746428554,12493.463942879993,162.28006560000358,54227.94443232001 2025-05-05,07:02:36.000,125,11123350,-795,0,1746428555,12493.416788709997,162.65366948999872,54227.86058688 2025-05-05,07:02:37.000,125,11123350,-795,0,1746428556,12493.497624429998,163.05546989999857,54227.6230248 2025-05-05,07:02:38.000,125,11123337,-795,0,1746428557,12493.659295869998,163.48546683000313,54227.72783160001 2025-05-05,07:02:39.000,125,11123359,-795,0,1746428558,12493.79402206999,163.88021811000363,54227.67193464 2025-05-05,07:02:40.000,125,11123381,-795,0,1746428559,12493.618878009998,164.50054154999816,54227.3086044 2025-05-05,07:02:41.000,125,11123378,-795,0,1746428560,12493.632350629989,165.41692845000216,54227.182836240005 2025-05-05,07:02:42.000,125,11123350,-795,0,1746428561,12493.591932769988,166.1147923200042,54226.98020976 2025-05-05,07:02:43.000,125,11123368,-795,0,1746428562,12493.652559559989,166.67872272000386,54226.77059616001 2025-05-05,07:02:44.000,125,11123357,-795,0,1746428563,12493.746867899994,167.14396529999794,54226.56796968 2025-05-05,07:02:45.000,125,11123336,-795,0,1746428564,12493.94222089,167.18626008000138,54226.70771208 2025-05-05,07:02:46.000,125,11123367,-795,0,1746428565,12493.97590243999,167.4259305000014,54226.77758328 2025-05-05,07:02:47.000,125,11123341,-795,0,1746428566,12493.81423099999,167.9052713400015,54226.48412424001 2025-05-05,07:02:48.000,125,11123342,-795,0,1746428567,12493.504360739993,168.65247911999904,54226.23957504001 2025-05-05,07:02:49.000,125,11123399,-795,0,1746428568,12493.322480369992,169.68870122999942,54225.90419328001 2025-05-05,07:02:50.000,125,11123351,-795,0,1746428569,12493.214699409997,170.75311986000452,54225.54785016001 2025-05-05,07:02:51.000,125,11123377,-795,0,1746428570,12493.524569669993,171.25360809000267,54225.18451992001 2025-05-05,07:02:52.000,125,11123377,-795,0,1746428571,12493.87485778999,170.91524985000433,54224.80022832 2025-05-05,07:02:53.000,125,11123337,-795,0,1746428572,12494.12410126,170.27377902000444,54224.57664048 2025-05-05,07:02:54.000,125,11123391,-795,0,1746428573,12494.20493698,169.71689775000414,54224.32510416001 2025-05-05,07:02:55.000,125,11123406,-795,0,1746428574,12494.339663179991,169.37149037999916,54223.829018640005 2025-05-05,07:02:56.000,125,11123360,-795,0,1746428575,12494.386817350001,168.98378822999803,54223.039474080004 2025-05-05,07:02:57.000,125,11123385,-795,0,1746428576,12494.535016169997,168.22248219000176,54222.49447872 2025-05-05,07:02:58.000,125,11123390,-795,0,1746428577,12494.582170339992,167.05937573999836,54222.152109840004 2025-05-05,07:02:59.000,125,11123385,-795,0,1746428578,12494.757314399998,165.7200410400037,54221.91454776 2025-05-05,07:03:00.000,125,11123402,-795,0,1746428579,12494.871831669989,164.2961167800022,54222.005380320006 2025-05-05,07:03:01.000,125,11123389,-795,0,1746428580,12494.966140009994,162.94268382000155,54221.92153488 2025-05-05,07:03:02.000,125,11123357,-795,0,1746428581,12494.932458459989,161.68088954999985,54221.67698568 2025-05-05,07:03:03.000,125,11123347,-795,0,1746428582,12495.17496561999,160.91253438000422,54221.579166 2025-05-05,07:03:04.000,125,11123374,-795,0,1746428583,12495.28274658,160.60942179000267,54221.44641072 2025-05-05,07:03:05.000,125,11123395,-795,0,1746428584,12495.25580133999,160.99007481000444,54221.23679712001 2025-05-05,07:03:06.000,125,11123375,-795,0,1746428585,12495.10086621,161.45531738999853,54221.00622216 2025-05-05,07:03:07.000,125,11123378,-795,0,1746428586,12494.952667389989,162.09678821999842,54220.51712376001 2025-05-05,07:03:08.000,125,11123393,-795,0,1746428587,12494.844886429993,162.7523573100043,54220.545072240006 2025-05-05,07:03:09.000,125,11123334,-795,0,1746428588,12494.514807239997,163.2951403199986,54220.20270336001 2025-05-05,07:03:10.000,125,11123370,-795,0,1746428589,12494.20493698,163.49956509000185,54219.923218560005 2025-05-05,07:03:11.000,125,11123384,-795,0,1746428590,12493.827703619994,163.09071555000264,54219.252455040005 2025-05-05,07:03:12.000,125,11123361,-795,0,1746428591,12493.383107159993,162.58317818999785,54218.784318 2025-05-05,07:03:13.000,125,11123349,-795,0,1746428592,12492.729685089995,162.20252517000336,54218.10656736 2025-05-05,07:03:14.000,125,11123349,-795,0,1746428593,12492.062790399992,161.94170735999796,54217.68035304 2025-05-05,07:03:15.000,125,11123416,-795,0,1746428594,12491.261169509999,162.25891820999823,54217.358945520005 2025-05-05,07:03:16.000,125,11123373,-795,0,1746428595,12490.28440456,163.16825598000287,54216.82792440001 2025-05-05,07:03:17.000,125,11123385,-795,0,1746428596,12489.34805747,164.5780819799984,54216.12222528 2025-05-05,07:03:18.000,125,11123394,-795,0,1746428597,12488.647481229993,165.82577799000137,54215.465436000006 2025-05-05,07:03:19.000,125,11123352,-795,0,1746428598,12488.216357389996,166.8549509700024,54214.843582320005 2025-05-05,07:03:20.000,125,11123383,-795,0,1746428599,12488.02100439999,167.70789570000488,54214.58505888 2025-05-05,07:03:21.000,125,11123375,-795,0,1746428600,12487.893014509995,168.32821913999942,54214.172818800005 2025-05-05,07:03:22.000,125,11123346,-795,0,1746428601,12487.771760929994,168.71592129000055,54213.669746160005 2025-05-05,07:03:23.000,125,11123372,-795,0,1746428602,12487.77849723999,168.94854258000123,54213.66275904001 2025-05-05,07:03:24.000,125,11123399,-795,0,1746428603,12487.76502462,168.94149345000187,54213.24353184 2025-05-05,07:03:25.000,125,11123395,-795,0,1746428604,12487.744815689999,168.9555917100006,54212.95705992 2025-05-05,07:03:26.000,125,11123347,-795,0,1746428605,12487.704397829999,169.00493562000338,54212.41206456 2025-05-05,07:03:27.000,125,11123405,-795,0,1746428606,12487.771760929994,168.871002150001,54212.3561676 2025-05-05,07:03:28.000,125,11123395,-795,0,1746428607,12487.670716279994,168.79346172000078,54212.30725776 2025-05-05,07:03:29.000,125,11123407,-795,0,1746428608,12487.300219229997,168.61723347000225,54212.30027064001 2025-05-05,07:03:30.000,125,11123375,-795,0,1746428609,12486.90951325,168.1660891499996,54212.36315472 2025-05-05,07:03:31.000,125,11123405,-795,0,1746428610,12486.693951329995,167.79953439000383,54212.30725776 2025-05-05,07:03:32.000,125,11123385,-795,0,1746428611,12486.491862029994,167.43297963000077,54212.15354112001 2025-05-05,07:03:33.000,125,11123340,-795,0,1746428612,12486.296509039988,166.99593357000413,54212.13956688 2025-05-05,07:03:34.000,125,11123344,-795,0,1746428613,12486.202200699998,166.63642794000043,54212.08366992001 2025-05-05,07:03:35.000,125,11123368,-795,0,1746428614,12486.175255460003,166.04430102000333,54212.22341232001 2025-05-05,07:03:36.000,125,11123362,-795,0,1746428615,12486.148310219993,165.42397758000152,54212.062708560006 2025-05-05,07:03:37.000,125,11123392,-795,0,1746428616,12486.195464390003,165.0362754300004,54212.0766828 2025-05-05,07:03:38.000,125,11123372,-795,0,1746428617,12486.006847709992,164.8882436999993,54212.0766828 2025-05-05,07:03:39.000,125,11123357,-795,0,1746428618,12485.878857819996,164.98693152000487,54212.04873432 2025-05-05,07:03:40.000,125,11123374,-795,0,1746428619,12485.878857819996,165.0503736899991,54212.03476008001 2025-05-05,07:03:41.000,125,11123363,-795,0,1746428620,12485.966429849992,164.93053848000272,54211.74828816001 2025-05-05,07:03:42.000,125,11123351,-795,0,1746428621,12485.986638779992,164.71201545000076,54211.33604808 2025-05-05,07:03:43.000,125,11123370,-795,0,1746428622,12485.905803059992,164.67676980000397,54211.105473120006 2025-05-05,07:03:44.000,125,11123361,-795,0,1746428623,12485.818231029996,164.78250675000163,54211.23124128 2025-05-05,07:03:45.000,125,11123358,-795,0,1746428624,12485.48141552999,164.88119456999993,54211.11944736 2025-05-05,07:03:46.000,125,11123343,-795,0,1746428625,12485.205226819999,164.98693152000487,54210.97970496001 2025-05-05,07:03:47.000,125,11123375,-795,0,1746428626,12484.881883939997,165.23365107000427,54210.66528456 2025-05-05,07:03:48.000,125,11123356,-795,0,1746428627,12484.949247039993,165.40283019000344,54210.61637472 2025-05-05,07:03:49.000,125,11123347,-795,0,1746428628,12484.996401210003,165.66364800000156,54210.364838400004 2025-05-05,07:03:50.000,125,11123325,-795,0,1746428629,12485.171545269994,165.93151493999903,54210.56746488 2025-05-05,07:03:51.000,125,11123322,-795,0,1746428630,12485.50162445999,165.93151493999903,54210.74214288001 2025-05-05,07:03:52.000,125,11123337,-795,0,1746428631,12485.791285790001,165.8539745099988,54210.84694968 2025-05-05,07:03:53.000,125,11123346,-795,0,1746428632,12486.168519149993,165.86102363999817,54211.30111248 2025-05-05,07:03:54.000,125,11123315,-755,0,1746428633,12486.384081069999,165.76233581999986,54211.64348136 2025-05-05,07:03:55.000,125,11123365,-795,0,1746428634,12486.57943405999,165.48741975000303,54211.88803056001 2025-05-05,07:03:56.000,125,11123397,-795,0,1746428635,12486.754578119995,165.14201237999805,54211.95091464 2025-05-05,07:03:57.000,125,11123395,-795,0,1746428636,12486.97014004,164.5780819799984,54211.90899192 2025-05-05,07:03:58.000,125,11123378,-795,0,1746428637,12487.232856130002,163.99300419000065,54211.96488888001 2025-05-05,07:03:59.000,125,11123368,-795,0,1746428638,12487.488835909993,163.64759682000295,54212.0766828 2025-05-05,07:04:00.000,125,11123323,-795,0,1746428639,12487.603353179999,163.41497553000227,54212.3561676 2025-05-05,07:04:01.000,125,11123368,-795,0,1746428640,12487.650507349994,163.2598946700018,54212.55180696 2025-05-05,07:04:02.000,125,11123298,-795,0,1746428641,12487.711134139994,162.95678208000027,54212.46796152001 2025-05-05,07:04:03.000,125,11123402,-795,0,1746428642,12487.80544248,162.59727645000385,54212.13257976001 2025-05-05,07:04:04.000,125,11123357,-795,0,1746428643,12487.637034729989,162.71006253000087,54211.83912072 2025-05-05,07:04:05.000,125,11123394,-795,0,1746428644,12487.421472809998,163.28809118999925,54211.874056320004 2025-05-05,07:04:06.000,125,11123368,-795,0,1746428645,12487.152020410002,164.22562548000133,54211.79021088 2025-05-05,07:04:07.000,125,11123379,-795,0,1746428646,12486.90277693999,165.20545454999956,54211.59457152 2025-05-05,07:04:08.000,125,11123328,-795,0,1746428647,12486.76131442999,165.94561319999775,54211.81815936001 2025-05-05,07:04:09.000,125,11123353,-795,0,1746428648,12486.896040629996,166.41790490999847,54212.10463128001 2025-05-05,07:04:10.000,125,11123347,-635,0,1746428649,12486.86909539,166.608231420003,54212.062708560006 2025-05-05,07:04:11.000,125,11123349,-795,0,1746428650,12486.916249559996,166.51659273000405,54211.755275280004 2025-05-05,07:04:12.000,125,11123371,-795,0,1746428651,12486.936458489996,166.36856100000296,54211.657455600005 2025-05-05,07:04:13.000,125,11123380,-795,0,1746428652,12487.077920999996,166.23462753000058,54211.391945040006 2025-05-05,07:04:14.000,125,11123337,-795,0,1746428653,12487.589880559994,166.35446274000424,54211.50373896 2025-05-05,07:04:15.000,125,11123385,-795,0,1746428654,12488.223093699991,166.5236418600034,54211.65046848001 2025-05-05,07:04:16.000,125,11123325,-795,0,1746428655,12488.836097909989,166.7421648899981,54211.922966160004 2025-05-05,07:04:17.000,125,11123362,-795,0,1746428656,12489.529937840001,167.17921095000202,54211.71335256 2025-05-05,07:04:18.000,125,11123331,-795,0,1746428657,12490.38544921,167.67969918000017,54211.80418512 2025-05-05,07:04:19.000,125,11123342,-795,0,1746428658,12491.220751649998,168.28592436000326,54211.67841696001 2025-05-05,07:04:20.000,125,11123355,-795,0,1746428659,12492.103208259992,169.09657431000232,54211.86706920001 2025-05-05,07:04:21.000,125,11123386,-795,0,1746428660,12492.90482915,169.9213225200001,54211.943927520006 2025-05-05,07:04:22.000,125,11123350,-795,0,1746428661,12493.484151809993,170.39361423000082,54211.96488888001 2025-05-05,07:04:23.000,125,11123405,-795,0,1746428662,12494.05673815999,170.4429581400036,54212.50289712 2025-05-05,07:04:24.000,125,11123368,-795,0,1746428663,12494.676478679998,170.12574729000335,54212.96404704 2025-05-05,07:04:25.000,125,11123342,-795,0,1746428664,12495.10086621,169.64640645000327,54213.18763488001 2025-05-05,07:04:26.000,125,11123350,-795,0,1746428665,12495.511781119996,169.11067257000104,54213.37628712001 2025-05-05,07:04:27.000,125,11123346,-795,0,1746428666,12495.868805550002,168.57493868999882,54213.13872504001 2025-05-05,07:04:28.000,125,11123351,-795,0,1746428667,12496.51549130999,168.06035220000194,54213.46711968 2025-05-05,07:04:29.000,125,11123341,-795,0,1746428668,12497.128495520003,167.6585517900021,54213.669746160005 2025-05-05,07:04:30.000,125,11123337,-795,0,1746428669,12497.49225625999,167.63740440000402,54213.886346880005 2025-05-05,07:04:31.000,125,11123384,-795,0,1746428670,12497.566355669995,167.9193696000002,54214.13089608 2025-05-05,07:04:32.000,125,11123327,-795,0,1746428671,12497.49899257,168.40575956999965,54213.85839840001 2025-05-05,07:04:33.000,125,11123354,-795,0,1746428672,12497.404684229994,168.9203460600038,54213.4391712 2025-05-05,07:04:34.000,125,11123300,-795,0,1746428673,12497.49899257,169.29394994999893,54212.85225312001 2025-05-05,07:04:35.000,125,11123376,-795,0,1746428674,12497.47878364,169.51952211000025,54212.34219336 2025-05-05,07:04:36.000,125,11123347,-795,0,1746428675,12497.377738989999,169.55476776000432,54211.88803056001 2025-05-05,07:04:37.000,125,11123349,-795,0,1746428676,12497.061132419993,169.2798516900002,54211.17534432001 2025-05-05,07:04:38.000,125,11123362,-795,0,1746428677,12496.731053229996,168.97673909999867,54210.61637472 2025-05-05,07:04:39.000,125,11123385,-795,0,1746428678,12496.6434812,168.77936346000206,54210.225096 2025-05-05,07:04:40.000,125,11123366,-795,0,1746428679,12496.704107990001,168.82165823999821,54209.68010064 2025-05-05,07:04:41.000,125,11123375,-795,0,1746428680,12496.508754999995,169.07542692000425,54209.044272720006 2025-05-05,07:04:42.000,125,11123351,-795,0,1746428681,12496.124785329994,169.47017820000474,54208.07306304 2025-05-05,07:04:43.000,125,11123368,-795,0,1746428682,12495.35684598999,169.99886295000033,54207.479157839996 2025-05-05,07:04:44.000,125,11123327,-795,0,1746428683,12494.770787019988,170.55574422000063,54206.96909808 2025-05-05,07:04:45.000,125,11123367,-795,0,1746428684,12494.11736494999,171.09852723000222,54206.78743296001 2025-05-05,07:04:46.000,125,11123378,-795,0,1746428685,12493.450470260002,171.70475240999804,54206.843329920004 2025-05-05,07:04:47.000,125,11123365,-795,0,1746428686,12492.86441129,172.2968793300024,54206.54987088001 2025-05-05,07:04:48.000,125,11123392,-795,0,1746428687,12492.669058299995,172.91015364000486,54206.731536 2025-05-05,07:04:49.000,125,11123399,-795,0,1746428688,12492.466968999994,173.48818230000325,54206.45205120001 2025-05-05,07:04:50.000,125,11123332,-795,0,1746428689,12492.433287449989,173.86883531999774,54206.745510240005 2025-05-05,07:04:51.000,125,11123361,-795,0,1746428690,12492.345715419993,174.19309530000464,54206.88525264001 2025-05-05,07:04:52.000,125,11123339,-795,0,1746428691,12492.237934459998,174.43276572000468,54207.01800792 2025-05-05,07:04:53.000,125,11123349,-795,0,1746428692,12492.163835049992,174.20719356000336,54207.05993064 2025-05-05,07:04:54.000,125,11123379,-795,0,1746428693,12492.392869589989,173.4670349099979,54207.25557 2025-05-05,07:04:55.000,125,11123399,-795,0,1746428694,12492.689267229995,172.7268762599997,54207.54902904 2025-05-05,07:04:56.000,125,11123384,-795,0,1746428695,12492.689267229995,172.3321249799992,54207.54902904 2025-05-05,07:04:57.000,125,11123416,-795,0,1746428696,12492.419814829998,171.97966848000215,54207.22063440001 2025-05-05,07:04:58.000,125,11123331,-795,0,1746428697,12492.352451729988,171.58491720000166,54207.22063440001 2025-05-05,07:04:59.000,125,11123304,-795,0,1746428698,12492.379396969998,171.14082200999837,54207.28351848 2025-05-05,07:05:00.000,125,11123383,-795,0,1746428699,12492.466968999994,170.61918639000214,54207.297492720005 2025-05-05,07:05:01.000,125,11123291,-795,0,1746428700,12492.426551139994,170.15394381000078,54207.535054800006 2025-05-05,07:05:02.000,125,11123354,-795,0,1746428701,12492.163835049992,169.71689775000414,54207.297492720005 2025-05-05,07:05:03.000,125,11123327,-795,0,1746428702,12491.847228480001,169.51952211000025,54207.143776079996 2025-05-05,07:05:04.000,125,11123400,-795,0,1746428703,12491.55756714999,169.37149037999916,54207.22762152 2025-05-05,07:05:05.000,125,11123362,-795,0,1746428704,12491.187070099993,169.35034299000108,54206.94813672 2025-05-05,07:05:06.000,125,11123309,-795,0,1746428705,12490.648165300001,169.60411166999984,54206.72454888 2025-05-05,07:05:07.000,125,11123327,-795,0,1746428706,12490.142942049999,170.2526316299991,54206.473012559996 2025-05-05,07:05:08.000,125,11123376,-795,0,1746428707,12490.163150979999,170.98574114999792,54206.473012559996 2025-05-05,07:05:09.000,125,11123409,-795,0,1746428708,12490.371976589995,171.5778680700023,54206.640703439996 2025-05-05,07:05:10.000,125,11123425,-795,0,1746428709,12490.661637919991,171.9726193500028,54206.65467768 2025-05-05,07:05:11.000,125,11123368,-795,0,1746428710,12490.553856959996,171.85278413999913,54206.459038320005 2025-05-05,07:05:12.000,125,11123415,-795,0,1746428711,12490.38544921,171.32409939000354,54205.94199144 2025-05-05,07:05:13.000,125,11123366,-795,0,1746428712,12490.19683252999,170.24558249999973,54205.51577712001 2025-05-05,07:05:14.000,125,11123300,-795,0,1746428713,12489.583828319992,169.42083429000195,54204.8799492 2025-05-05,07:05:15.000,125,11123348,-795,0,1746428714,12488.425182999992,169.2164095199987,54204.41879928001 2025-05-05,07:05:16.000,125,11123431,-795,0,1746428715,12487.057712069996,169.4631290699981,54204.13232736001 2025-05-05,07:05:17.000,125,11123388,-795,0,1746428716,12485.757604239996,169.83673296000052,54203.47553808 2025-05-05,07:05:18.000,125,11123356,-795,0,1746428717,12484.895356560002,169.85083121999924,54202.888620000005 2025-05-05,07:05:19.000,125,11123378,-795,0,1746428718,12484.51138689,169.51952211000025,54202.504328400006 2025-05-05,07:05:20.000,125,11123352,-795,0,1746428719,12484.36318806999,169.1177217000004,54201.93837168 2025-05-05,07:05:21.000,125,11123347,-795,0,1746428720,12484.255407109995,168.87805128000036,54201.477221760004 2025-05-05,07:05:22.000,125,11123332,-795,0,1746428721,12484.053317809994,168.34231739999814,54200.98812336001 2025-05-05,07:05:23.000,125,11123336,-795,0,1746428722,12483.635666590002,167.77133786999912,54200.57588328 2025-05-05,07:05:24.000,125,11123332,-795,0,1746428723,12483.137179649995,167.30609528999776,54200.205565920005 2025-05-05,07:05:25.000,125,11123341,-795,0,1746428724,12482.557856990003,166.94658966000134,54199.751403120004 2025-05-05,07:05:26.000,125,11123375,-795,0,1746428725,12481.91117123,167.052326609999,54199.50685392001 2025-05-05,07:05:27.000,125,11123441,-795,0,1746428726,12481.190386059992,167.07347400000435,54198.65442528 2025-05-05,07:05:28.000,125,11123333,-795,0,1746428727,12480.927669969991,166.66462445999787,54198.1024428 2025-05-05,07:05:29.000,125,11123317,-795,0,1746428728,12480.927669969991,166.59413316000428,54197.927764800006 2025-05-05,07:05:30.000,125,11123315,-795,0,1746428729,12480.819889009996,166.81265618999896,54197.5784088 2025-05-05,07:05:31.000,125,11123395,-795,0,1746428730,12480.42244671999,167.10871965000115,54197.39674368001 2025-05-05,07:05:32.000,125,11123320,-795,0,1746428731,12480.092367529993,167.34134094000183,54196.565276400004 2025-05-05,07:05:33.000,125,11123396,-795,0,1746428732,12479.998059190002,167.50347093000164,54196.027268159996 2025-05-05,07:05:34.000,125,11123395,-795,0,1746428733,12479.991322879992,167.53871657999844,54195.30060768 2025-05-05,07:05:35.000,125,11123369,-795,0,1746428734,12480.051949669993,167.9193696000002,54194.741638080006 2025-05-05,07:05:36.000,125,11123356,-795,0,1746428735,12479.964377639997,168.55379130000074,54194.12677152 2025-05-05,07:05:37.000,125,11123378,-795,0,1746428736,12479.782497269996,169.2798516900002,54193.30927848 2025-05-05,07:05:38.000,125,11123319,-795,0,1746428737,12479.870069299992,169.8719786100046,54192.79921872001 2025-05-05,07:05:39.000,125,11123369,-795,0,1746428738,12479.977850260002,170.2808281500038,54192.63152784001 2025-05-05,07:05:40.000,125,11123360,-795,0,1746428739,12479.964377639997,170.96459375999984,54192.26121048 2025-05-05,07:05:41.000,125,11123359,-795,0,1746428740,12479.870069299992,171.9726193500028,54191.96775144 2025-05-05,07:05:42.000,125,11123412,-795,0,1746428741,12479.843124059997,172.90310450999823,54191.3249364 2025-05-05,07:05:43.000,125,11123339,-795,0,1746428742,12479.802706199996,173.58687012000155,54190.9406448 2025-05-05,07:05:44.000,125,11123361,-795,0,1746428743,12479.67471631,174.3834218100019,54190.89173496 2025-05-05,07:05:45.000,125,11123359,-795,0,1746428744,12479.3311645,175.25751393000246,54190.598275920005 2025-05-05,07:05:46.000,125,11123354,-795,0,1746428745,12479.149284129999,175.7791495499987,54190.814876640005 2025-05-05,07:05:47.000,125,11123379,-795,0,1746428746,12478.926985899998,176.10340952999832,54190.486482 2025-05-05,07:05:48.000,125,11123369,-795,0,1746428747,12478.792259699992,176.42766950999794,54190.668147120006 2025-05-05,07:05:49.000,125,11123412,-795,0,1746428748,12478.495862060001,176.56160298000032,54190.59128880001 2025-05-05,07:05:50.000,125,11123353,-795,0,1746428749,12478.159046559995,176.2373430000007,54190.65417288 2025-05-05,07:05:51.000,125,11123371,-795,0,1746428750,12477.849176299998,175.44079131000035,54190.61923728001 2025-05-05,07:05:52.000,125,11123380,-795,0,1746428751,12477.680768550003,174.77817309000238,54190.598275920005 2025-05-05,07:05:53.000,125,11123347,-795,0,1746428752,12477.317007810001,174.50325701999827,54190.40263656001 2025-05-05,07:05:54.000,125,11123313,-795,0,1746428753,12476.791575629999,174.46801137000148,54190.193022960004 2025-05-05,07:05:55.000,125,11123303,-795,0,1746428754,12476.239198210002,174.36932355000317,54190.05328056 2025-05-05,07:05:56.000,125,11123376,-795,0,1746428755,12475.720502339995,173.89703184000246,54189.976422240004 2025-05-05,07:05:57.000,125,11123363,-795,0,1746428756,12475.262433260003,173.29785578999872,54189.44540112001 2025-05-05,07:05:58.000,125,11123344,-795,0,1746428757,12474.844782039996,173.04408710999996,54189.07508376 2025-05-05,07:05:59.000,125,11123365,-795,0,1746428758,12474.40692188999,173.06523449999804,54188.851495920004 2025-05-05,07:06:00.000,125,11123330,-795,0,1746428759,12473.996006979993,173.41064187000302,54188.57201112 2025-05-05,07:06:01.000,125,11123393,-795,0,1746428760,12473.585092069996,173.9393266199986,54188.4252816 2025-05-05,07:06:02.000,125,11123285,-795,0,1746428761,12473.24827656999,174.3975200700006,54188.07592560001 2025-05-05,07:06:03.000,125,11123336,-795,0,1746428762,12472.817152729993,174.53145354000299,54187.62176280001 2025-05-05,07:06:04.000,125,11123350,-795,0,1746428763,12472.23783007,174.50325701999827,54187.2025356 2025-05-05,07:06:05.000,125,11123372,-795,0,1746428764,12471.550726449997,174.45391311000276,54186.860166720006 2025-05-05,07:06:06.000,125,11123353,-795,0,1746428765,12470.82994127999,174.45391311000276,54186.46888800001 2025-05-05,07:06:07.000,125,11123376,-795,0,1746428766,12470.243882310002,174.16489877999993,54186.000750960004 2025-05-05,07:06:08.000,125,11123349,-795,0,1746428767,12469.81949478,173.51637882000068,54185.616459360004 2025-05-05,07:06:09.000,125,11123373,-795,0,1746428768,12469.448997729989,172.4801567100003,54185.56056240001 2025-05-05,07:06:10.000,125,11123321,-795,0,1746428769,12469.058291749992,171.40868895000312,54185.12736096001 2025-05-05,07:06:11.000,125,11123388,-795,0,1746428770,12468.70126732,170.1962385900042,54184.66621104 2025-05-05,07:06:12.000,125,11123392,-795,0,1746428771,12468.33077026999,168.99788649000402,54183.81378240001 2025-05-05,07:06:13.000,125,11123326,-795,0,1746428772,12468.014163699998,167.8700256900047,54183.49237488 2025-05-05,07:06:14.000,125,11123364,-795,0,1746428773,12467.805338090002,167.13691616999859,54183.12904464 2025-05-05,07:06:15.000,125,11123389,-795,0,1746428774,12467.650402959996,166.38265926000167,54182.86353408 2025-05-05,07:06:16.000,125,11123370,-795,0,1746428775,12467.35400531999,165.4944688800024,54182.54212656001 2025-05-05,07:06:17.000,125,11123346,-795,0,1746428776,12467.39442317999,164.48644328999944,54182.06001528001 2025-05-05,07:06:18.000,125,11123300,-795,0,1746428777,12467.690820819997,163.64759682000295,54181.829440320005 2025-05-05,07:06:19.000,125,11123413,-795,0,1746428778,12468.263407169994,162.8862907799994,54181.326367680005 2025-05-05,07:06:20.000,125,11123325,-795,0,1746428779,12468.546332189995,162.39990080999996,54180.99797304 2025-05-05,07:06:21.000,125,11123358,-795,0,1746428780,12468.63390421999,162.4562938500021,54180.8093208 2025-05-05,07:06:22.000,125,11123372,-795,0,1746428781,12468.35771551,163.45727030999842,54180.62765568001 2025-05-05,07:06:23.000,125,11123359,-795,0,1746428782,12468.101735729993,164.96578412999952,54180.50188752 2025-05-05,07:06:24.000,125,11123348,-795,0,1746428783,12468.054581559998,166.34741361000488,54180.054711840006 2025-05-05,07:06:25.000,125,11123358,-795,0,1746428784,12468.101735729993,167.1157687800005,54179.69138160001 2025-05-05,07:06:26.000,125,11123326,-795,0,1746428785,12467.892910119997,167.63035527000466,54179.28612864001 2025-05-05,07:06:27.000,125,11123362,-795,0,1746428786,12467.488731519996,168.2788752300039,54178.5035712 2025-05-05,07:06:28.000,125,11123367,-795,0,1746428787,12467.098025539999,168.88510040999972,54178.12626672 2025-05-05,07:06:29.000,125,11123367,-795,0,1746428788,12466.956563029999,169.22345864999807,54177.4555032 2025-05-05,07:06:30.000,125,11123361,-795,0,1746428789,12467.11823447,169.329195600003,54177.16903128 2025-05-05,07:06:31.000,125,11123353,-795,0,1746428790,12467.542622,169.1177217000004,54177.385632 2025-05-05,07:06:32.000,125,11123339,-795,0,1746428791,12467.818810709992,168.94149345000187,54176.98037904 2025-05-05,07:06:33.000,125,11123387,-795,0,1746428792,12468.081526799993,169.19526213000063,54176.61006168 2025-05-05,07:06:34.000,125,11123368,-795,0,1746428793,12468.324033959994,169.5759151500024,54176.21878296001 2025-05-05,07:06:35.000,125,11123361,-795,0,1746428794,12468.55306849999,169.85083121999924,54176.08602768 2025-05-05,07:06:36.000,125,11123385,-795,0,1746428795,12468.74168518,170.20328772000357,54176.07205344001 2025-05-05,07:06:37.000,125,11123296,-795,0,1746428796,12468.923565550002,170.88705332999962,54175.90436256001 2025-05-05,07:06:38.000,125,11123376,-795,0,1746428797,12469.159336399993,171.53557328999887,54176.23974432001 2025-05-05,07:06:39.000,125,11123364,-795,0,1746428798,12469.516360829999,171.8880297900032,54176.59608744 2025-05-05,07:06:40.000,125,11123364,-795,0,1746428799,12469.69150488999,172.52245149000373,54176.679932880004 2025-05-05,07:06:41.000,125,11123335,-755,0,1746428800,12469.994638839991,173.50932969000132,54176.71486848 2025-05-05,07:06:42.000,125,11123316,-795,0,1746428801,12470.425762680003,174.78522222000174,54176.40743520001 2025-05-05,07:06:43.000,125,11123331,-795,0,1746428802,12471.085921059996,175.7439039000019,54176.32358976 2025-05-05,07:06:44.000,125,11123346,-795,0,1746428803,12471.543990140002,176.06816388000152,54176.32358976 2025-05-05,07:06:45.000,125,11123331,-795,0,1746428804,12471.894278259999,175.84964084999956,54176.414422320006 2025-05-05,07:06:46.000,125,11123334,-795,0,1746428805,12472.103103869995,175.12358046000008,54176.69390712001 2025-05-05,07:06:47.000,125,11123359,-795,0,1746428806,12472.33887472,174.37637268000253,54176.51922912 2025-05-05,07:06:48.000,125,11123399,-795,0,1746428807,12472.621799740002,174.0873583499997,54176.70788136 2025-05-05,07:06:49.000,125,11123349,-795,0,1746428808,12472.844097970003,173.94637574999797,54176.60307456001 2025-05-05,07:06:50.000,125,11123308,-795,0,1746428809,12472.904724759988,173.8406388000003,54176.62403592001 2025-05-05,07:06:51.000,125,11123355,-795,0,1746428810,12472.951878929998,173.86883531999774,54176.49128064 2025-05-05,07:06:52.000,125,11123348,-795,0,1746428811,12472.729580699997,173.60801750999963,54176.06506632 2025-05-05,07:06:53.000,125,11123391,-795,0,1746428812,12472.601590810002,173.1216275400002,54176.06506632 2025-05-05,07:06:54.000,125,11123311,-795,0,1746428813,12472.628536049997,172.6422867000001,54175.93231104001 2025-05-05,07:06:55.000,125,11123315,-795,0,1746428814,12472.810416419998,172.48720583999966,54175.65981336 2025-05-05,07:06:56.000,125,11123382,-795,0,1746428815,12472.594854499992,172.46605845000158,54175.289496000005 2025-05-05,07:06:57.000,125,11123322,-795,0,1746428816,12472.365819959996,172.14179847000196,54174.79341048 2025-05-05,07:06:58.000,125,11123321,-795,0,1746428817,12472.23109375999,171.47213112000463,54174.67462944 2025-05-05,07:06:59.000,125,11123336,-795,0,1746428818,12472.123312799995,170.86590594000154,54174.52789992 2025-05-05,07:07:00.000,125,11123375,-795,0,1746428819,12472.04921338999,170.68262856000365,54174.40911888 2025-05-05,07:07:01.000,125,11123357,-795,0,1746428820,12471.867333019989,170.70377595000173,54174.332260560004 2025-05-05,07:07:02.000,125,11123352,-795,0,1746428821,12471.611353239998,170.9082007199977,54174.15059544 2025-05-05,07:07:03.000,125,11123360,-795,0,1746428822,12471.442945490002,171.2818046100001,54174.0318144 2025-05-05,07:07:04.000,125,11123342,-795,0,1746428823,12471.382318700002,171.5285241599995,54173.76630384 2025-05-05,07:07:05.000,125,11123348,-795,0,1746428824,12471.436209179992,171.87393153000448,54173.58463872001 2025-05-05,07:07:06.000,125,11123351,-795,0,1746428825,12471.240856190001,172.05720891000237,54173.37502512 2025-05-05,07:07:07.000,125,11123390,-795,0,1746428826,12470.82994127999,172.3180267200005,54172.97675928 2025-05-05,07:07:08.000,125,11123343,-795,0,1746428827,12470.547016259989,172.35327237000456,54173.018682 2025-05-05,07:07:09.000,125,11123373,-795,0,1746428828,12470.398817439993,172.32507584999985,54172.823042640004 2025-05-05,07:07:10.000,125,11123393,-795,0,1746428829,12470.513334709998,172.2968793300024,54172.62041616001 2025-05-05,07:07:11.000,125,11123395,-795,0,1746428830,12470.607643049989,172.33917410999857,54172.33394424001 2025-05-05,07:07:12.000,125,11123327,-795,0,1746428831,12470.189991829997,172.5435988800018,54171.48850272 2025-05-05,07:07:13.000,125,11123352,-795,0,1746428832,12469.294062599998,172.95244842000102,54170.761842240005 2025-05-05,07:07:14.000,125,11123302,-795,0,1746428833,12468.31729765,173.4952314300026,54170.20287264001 2025-05-05,07:07:15.000,125,11123365,-795,0,1746428834,12467.569567239996,174.2988322500023,54169.58101896001 2025-05-05,07:07:16.000,125,11123389,-795,0,1746428835,12467.246224359995,174.82046786999854,54169.44127656001 2025-05-05,07:07:17.000,125,11123407,-795,0,1746428836,12467.11149815999,174.8909591699994,54168.91025544001 2025-05-05,07:07:18.000,125,11123417,-795,0,1746428837,12466.875727309998,174.70768179000152,54168.57487368001 2025-05-05,07:07:19.000,125,11123397,-795,0,1746428838,12466.579329669992,174.24948833999952,54167.960007120004 2025-05-05,07:07:20.000,125,11123414,-795,0,1746428839,12466.316613579991,173.5798209900022,54167.9180844 2025-05-05,07:07:21.000,125,11123348,-795,0,1746428840,12466.05389748999,172.7762201700025,54167.41501176 2025-05-05,07:07:22.000,125,11123345,-795,0,1746428841,12465.95958915,171.6131137199991,54167.05866864 2025-05-05,07:07:23.000,125,11123386,-795,0,1746428842,12465.589092099988,170.76016899000388,54166.50668616 2025-05-05,07:07:24.000,125,11123386,-795,0,1746428843,12465.373530179997,170.32312292999995,54165.91278096001 2025-05-05,07:07:25.000,125,11123393,-795,0,1746428844,12465.259012909992,170.53459683000256,54165.21406896 2025-05-05,07:07:26.000,125,11123367,-795,0,1746428845,12465.461102209993,170.74607072999788,54164.68304784 2025-05-05,07:07:27.000,125,11123386,-795,0,1746428846,12465.95958915,170.5768916099987,54163.78170936001 2025-05-05,07:07:28.000,125,11123382,-795,0,1746428847,12466.929617789989,169.89312600000267,54163.404404880006 2025-05-05,07:07:29.000,125,11123424,-795,0,1746428848,12467.872701189997,169.58296428000176,54163.069023120006 2025-05-05,07:07:30.000,125,11123385,-795,0,1746428849,12468.49917802,169.51952211000025,54162.377298240004 2025-05-05,07:07:31.000,125,11123397,-795,0,1746428850,12468.984192340002,169.53362036999897,54162.1187748 2025-05-05,07:07:32.000,125,11123373,-795,0,1746428851,12469.475942969999,169.4631290699981,54161.95108392 2025-05-05,07:07:33.000,125,11123393,-795,0,1746428852,12469.967693599996,169.61820992999856,54161.74845744001 2025-05-05,07:07:34.000,125,11123375,-795,0,1746428853,12470.176519209992,170.1327964200027,54161.18948784 2025-05-05,07:07:35.000,125,11123389,-795,0,1746428854,12470.142837660002,170.61918639000214,54160.74929928 2025-05-05,07:07:36.000,125,11123386,-795,0,1746428855,12470.311245409997,170.88000420000026,54160.58859552 2025-05-05,07:07:37.000,125,11123393,-795,0,1746428856,12470.176519209992,170.88000420000026,54160.25321376 2025-05-05,07:07:38.000,125,11123365,-795,0,1746428857,12469.81275846999,170.63328465000086,54160.32308496 2025-05-05,07:07:39.000,125,11123342,-795,0,1746428858,12469.50962451999,170.35131945000467,54160.218278160006 2025-05-05,07:07:40.000,125,11123354,-795,0,1746428859,12469.55677869,169.99181382000097,54160.10648424 2025-05-05,07:07:41.000,125,11123376,-795,0,1746428860,12469.79254953999,169.68165210000006,54159.79206384 2025-05-05,07:07:42.000,125,11123326,-795,0,1746428861,12469.85991264,169.13886908999848,54159.51956616001 2025-05-05,07:07:43.000,125,11123362,-795,0,1746428862,12469.907066809996,168.64542998999968,54159.47065632001 2025-05-05,07:07:44.000,125,11123345,-795,0,1746428863,12470.176519209992,168.92739519000315,54159.33091392001 2025-05-05,07:07:45.000,125,11123401,-795,0,1746428864,12470.156310279992,169.8578803499986,54159.10033896 2025-05-05,07:07:46.000,125,11123343,-795,0,1746428865,12469.886857879996,170.84475855000346,54158.84880264001 2025-05-05,07:07:47.000,125,11123364,-795,0,1746428866,12469.482679279994,171.81048936000298,54158.28983304 2025-05-05,07:07:48.000,125,11123371,-795,0,1746428867,12469.267117359988,172.37441976000264,54158.05227096 2025-05-05,07:07:49.000,125,11123362,-795,0,1746428868,12468.755157799991,172.5788445299986,54157.60509528001 2025-05-05,07:07:50.000,125,11123390,-795,0,1746428869,12468.142153589994,172.50835322999774,54157.60509528001 2025-05-05,07:07:51.000,125,11123343,-795,0,1746428870,12467.40115949,172.02901238999766,54157.54919832 2025-05-05,07:07:52.000,125,11123400,-795,0,1746428871,12466.788155279988,171.33819765000226,54157.40945592001 2025-05-05,07:07:53.000,125,11123373,-795,0,1746428872,12466.485021330001,171.2183624399986,54157.36054608001 2025-05-05,07:07:54.000,125,11123347,-795,0,1746428873,12466.626483840002,171.30295199999819,54157.2627264 2025-05-05,07:07:55.000,125,11123313,-795,0,1746428874,12466.653429079997,171.44393459999992,54156.80157648 2025-05-05,07:07:56.000,125,11123350,-795,0,1746428875,12466.788155279988,171.3663941699997,54156.59895000001 2025-05-05,07:07:57.000,125,11123398,-795,0,1746428876,12466.808364209988,171.34524678000162,54156.144787200006 2025-05-05,07:07:58.000,125,11123366,-795,0,1746428877,12466.821836829993,171.31000113000482,54155.74652136 2025-05-05,07:07:59.000,125,11123374,-795,0,1746428878,12466.848782069988,171.19721505000052,54155.46703656001 2025-05-05,07:08:00.000,125,11123361,-795,0,1746428879,12466.976771959999,171.07033071000478,54155.31331992 2025-05-05,07:08:01.000,125,11123345,-795,0,1746428880,12466.862254689993,171.0562324499988,54155.19453888 2025-05-05,07:08:02.000,125,11123329,-795,0,1746428881,12466.727528490002,171.15492027000437,54154.852170000006 2025-05-05,07:08:03.000,125,11123392,-795,0,1746428882,12466.538911809992,171.1831167900018,54154.42595568 2025-05-05,07:08:04.000,125,11123296,-795,0,1746428883,12466.498493949992,170.98574114999792,54153.72025656001 2025-05-05,07:08:05.000,125,11123374,-795,0,1746428884,12466.734264799998,170.7249233399998,54153.62243688001 2025-05-05,07:08:06.000,125,11123342,-795,0,1746428885,12467.226015429995,170.7108250800011,54153.776153520004 2025-05-05,07:08:07.000,125,11123354,-795,0,1746428886,12467.731238679997,170.71787421000045,54153.47570736 2025-05-05,07:08:08.000,125,11123371,-795,0,1746428887,12468.33750658,170.64738290999958,54153.56653992 2025-05-05,07:08:09.000,125,11123347,-795,0,1746428888,12468.815784589991,170.4288598800049,54153.42679752 2025-05-05,07:08:10.000,125,11123301,-795,0,1746428889,12469.051555439997,170.13984555000206,54152.97263472 2025-05-05,07:08:11.000,125,11123348,-795,0,1746428890,12469.206490570003,169.92837164999946,54152.56039464 2025-05-05,07:08:12.000,125,11123379,-795,0,1746428891,12469.583723929994,169.44198168000003,54151.7429016 2025-05-05,07:08:13.000,125,11123362,-795,0,1746428892,12470.062001940001,168.81460910999886,54151.330661520005 2025-05-05,07:08:14.000,125,11123350,-795,0,1746428893,12470.627851979989,168.53969304000202,54150.9743184 2025-05-05,07:08:15.000,125,11123395,-795,0,1746428894,12471.07918475,168.86395302000165,54150.590026800004 2025-05-05,07:08:16.000,125,11123406,-795,0,1746428895,12471.03203057999,169.59001341000112,54150.21272232 2025-05-05,07:08:17.000,125,11123336,-795,0,1746428896,12470.70868769999,170.40771248999954,54149.66073984 2025-05-05,07:08:18.000,125,11123319,-795,0,1746428897,12470.136101349992,171.11262549000094,54149.17862856 2025-05-05,07:08:19.000,125,11123341,-795,0,1746428898,12469.462470349994,171.57081894000294,54148.71049152001 2025-05-05,07:08:20.000,125,11123265,-795,0,1746428899,12468.59348635999,171.94442282999808,54148.30523856001 2025-05-05,07:08:21.000,125,11123384,-795,0,1746428900,12468.061317869993,172.12770021000324,54148.312225680005 2025-05-05,07:08:22.000,125,11123344,-795,0,1746428901,12467.603248790001,172.36737063000328,54148.22139312 2025-05-05,07:08:23.000,125,11123379,-795,0,1746428902,12466.916145169998,172.43786193000415,54148.1095992 2025-05-05,07:08:24.000,125,11123363,-795,0,1746428903,12466.330086199996,172.28983020000305,54148.27030296 2025-05-05,07:08:25.000,125,11123352,-795,0,1746428904,12465.804654019994,172.0219632599983,54148.47292944001 2025-05-05,07:08:26.000,125,11123287,-795,0,1746428905,12465.387002800002,171.63426111000445,54148.563762 2025-05-05,07:08:27.000,125,11123388,-795,0,1746428906,12464.90198848,171.22541156999796,54148.361135520005 2025-05-05,07:08:28.000,125,11123339,-795,0,1746428907,12464.571909289989,170.63328465000086,54148.577736240004 2025-05-05,07:08:29.000,125,11123324,-795,0,1746428908,12464.194675929997,169.99886295000033,54148.67555592 2025-05-05,07:08:30.000,125,11123330,-795,0,1746428909,12463.958905079991,169.45607993999874,54148.80132408 2025-05-05,07:08:31.000,125,11123359,-795,0,1746428910,12463.709661609995,168.9344443200025,54148.745427120004 2025-05-05,07:08:32.000,125,11123364,-795,0,1746428911,12463.292010389989,168.32821913999942,54148.7733756 2025-05-05,07:08:33.000,125,11123361,-795,0,1746428912,12462.901304409992,167.4752744100042,54148.89215664 2025-05-05,07:08:34.000,125,11123269,-795,0,1746428913,12462.200728169999,166.5095436000047,54148.27729008 2025-05-05,07:08:35.000,125,11123244,-795,0,1746428914,12461.18354536,165.60020583000005,54148.193444640005 2025-05-05,07:08:36.000,125,11123367,-795,0,1746428915,12460.031636349995,165.07857021000382,54148.04671512001 2025-05-05,07:08:37.000,125,11123366,-795,0,1746428916,12459.128970810001,164.7684084900029,54147.6554364 2025-05-05,07:08:38.000,125,11123357,-795,0,1746428917,12458.650692799994,164.53578720000223,54147.73229472001 2025-05-05,07:08:39.000,125,11123373,-795,0,1746428918,12458.455339809989,164.47234503000072,54147.690372000005 2025-05-05,07:08:40.000,125,11123370,-795,0,1746428919,12458.509230289994,164.87414544000058,54147.84408864 2025-05-05,07:08:41.000,125,11123373,-795,0,1746428920,12458.852782099995,165.5579110500039,54147.7253076 2025-05-05,07:08:42.000,125,11123377,-795,0,1746428921,12459.519676789998,165.9667605900031,54147.5506296 2025-05-05,07:08:43.000,125,11123397,-795,0,1746428922,12460.220253029991,166.12184145000356,54147.61351368001 2025-05-05,07:08:44.000,125,11123353,-795,0,1746428923,12460.584013769992,166.38265926000167,54147.4807584 2025-05-05,07:08:45.000,125,11123296,-795,0,1746428924,12460.846729859994,166.6434770699998,54147.473771280005 2025-05-05,07:08:46.000,125,11123367,-795,0,1746428925,12460.792839379988,166.9183931400039,54147.809153040005 2025-05-05,07:08:47.000,125,11123328,-795,0,1746428926,12460.610959010002,166.8690492300011,54147.81614016 2025-05-05,07:08:48.000,125,11123357,-795,0,1746428927,12460.698531039998,166.58708402999764,54147.92094696001 2025-05-05,07:08:49.000,125,11123378,-795,0,1746428928,12460.725476279993,166.35446274000424,54147.74626896 2025-05-05,07:08:50.000,125,11123380,-795,0,1746428929,12460.685058419993,165.9667605900031,54147.690372000005 2025-05-05,07:08:51.000,125,11123389,-795,0,1746428930,12460.597486389997,165.4944688800024,54147.62748792 2025-05-05,07:08:52.000,125,11123354,-795,0,1746428931,12460.476232809997,165.00807891000295,54147.46678416001 2025-05-05,07:08:53.000,125,11123359,-795,0,1746428932,12460.260670889991,164.28201852000348,54147.69735912 2025-05-05,07:08:54.000,125,11123391,-795,0,1746428933,12460.04510897,163.3092385800046,54147.87203712001 2025-05-05,07:08:55.000,125,11123379,-795,0,1746428934,12459.94406432,162.28006560000358,54147.976843920005 2025-05-05,07:08:56.000,125,11123383,-795,0,1746428935,12459.88343753,161.35662957000022,54148.06068936 2025-05-05,07:08:57.000,125,11123408,-795,0,1746428936,12459.728502399994,160.7222078699997,54147.87203712001 2025-05-05,07:08:58.000,125,11123368,-795,0,1746428937,12459.553358339988,160.33450571999856,54148.05370224 2025-05-05,07:08:59.000,125,11123309,-795,0,1746428938,12459.512940479988,160.1300809500026,54148.27729008 2025-05-05,07:09:00.000,125,11123400,-795,0,1746428939,12459.472522620003,159.96795096000278,54148.66856880001 2025-05-05,07:09:01.000,125,11123376,-795,0,1746428940,12459.236751769997,160.05254052000237,54149.04587328001 2025-05-05,07:09:02.000,125,11123331,-795,0,1746428941,12458.94709044,160.6869622200029,54149.38125504001 2025-05-05,07:09:03.000,125,11123382,-795,0,1746428942,12458.74500114,161.61744737999834,54149.66073984 2025-05-05,07:09:04.000,125,11123389,-795,0,1746428943,12458.549648149994,163.2457964100031,54149.786508 2025-05-05,07:09:05.000,125,11123373,-795,0,1746428944,12458.293668369988,165.52266539999982,54149.82843072 2025-05-05,07:09:06.000,125,11123391,-795,0,1746428945,12458.165678479992,168.20838393000304,54149.73061104 2025-05-05,07:09:07.000,125,11123381,-795,0,1746428946,12458.313877299988,170.52049857000384,54149.51401032 2025-05-05,07:09:08.000,125,11123374,-795,0,1746428947,12458.792155309995,171.56376981000358,54149.66772696 2025-05-05,07:09:09.000,125,11123384,-795,0,1746428948,12459.041398779991,171.60606458999973,54149.77952088 2025-05-05,07:09:10.000,125,11123359,-795,0,1746428949,12459.108761880001,171.79639110000426,54149.82843072 2025-05-05,07:09:11.000,125,11123393,-795,0,1746428950,12459.209806530002,171.97966848000215,54149.93323752001 2025-05-05,07:09:12.000,125,11123397,-795,0,1746428951,12459.560094649998,172.22638803000154,54149.80048224 2025-05-05,07:09:13.000,125,11123334,-795,0,1746428952,12460.08552683,172.74097451999842,54149.88432768001 2025-05-05,07:09:14.000,125,11123306,-795,0,1746428953,12460.671585800003,173.72785272000328,54149.98214736001 2025-05-05,07:09:15.000,125,11123355,-795,0,1746428954,12461.1431275,174.90505742999812,54149.95419888 2025-05-05,07:09:16.000,125,11123317,-795,0,1746428955,12461.601196579992,175.3984965300042,54150.18477384 2025-05-05,07:09:17.000,125,11123368,-795,0,1746428956,12461.951484699988,175.17292437000287,54150.12887688001 2025-05-05,07:09:18.000,125,11123372,-795,0,1746428957,12462.47691687999,174.4962078899989,54150.12887688001 2025-05-05,07:09:19.000,125,11123349,-795,0,1746428958,12463.096657399998,173.96752314000332,54150.07996704001 2025-05-05,07:09:20.000,125,11123326,-795,0,1746428959,12463.53451754999,173.45293664999917,54150.21970944001 2025-05-05,07:09:21.000,125,11123356,-795,0,1746428960,12463.467154449994,172.81851494999864,54150.00310872 2025-05-05,07:09:22.000,125,11123324,-795,0,1746428961,12463.547990169995,171.91622631000064,54150.00310872 2025-05-05,07:09:23.000,125,11123338,-795,0,1746428962,12463.810706259996,171.04213419000007,54149.80048224 2025-05-05,07:09:24.000,125,11123383,-795,0,1746428963,12464.214884859997,170.29492641000252,54149.486061840005 2025-05-05,07:09:25.000,125,11123356,-795,0,1746428964,12464.61232714999,169.99181382000097,54149.087796 2025-05-05,07:09:26.000,125,11123359,-795,0,1746428965,12464.969351579995,170.20328772000357,54148.71049152001 2025-05-05,07:09:27.000,125,11123326,-795,0,1746428966,12465.508256380002,170.49935117999848,54148.08165072 2025-05-05,07:09:28.000,125,11123360,-795,0,1746428967,12465.97306176999,170.9716428899992,54148.01876664001 2025-05-05,07:09:29.000,125,11123390,-795,0,1746428968,12466.377240369991,171.73294893000275,54147.88601136 2025-05-05,07:09:30.000,125,11123343,-795,0,1746428969,12467.1384434,172.20524064000347,54147.52966824 2025-05-05,07:09:31.000,125,11123374,-795,0,1746428970,12468.074790489998,172.55064801000117,54147.48774552 2025-05-05,07:09:32.000,125,11123351,-795,0,1746428971,12468.39139705999,173.11457841000083,54147.05454408 2025-05-05,07:09:33.000,125,11123339,-795,0,1746428972,12468.33077026999,173.78424575999816,54146.79602064001 2025-05-05,07:09:34.000,125,11123331,-795,0,1746428973,12468.276879789999,174.25653746999888,54146.40474192 2025-05-05,07:09:35.000,125,11123375,-795,0,1746428974,12468.35771551,174.24243921000016,54146.35583208 2025-05-05,07:09:36.000,125,11123382,-795,0,1746428975,12468.33750658,173.31900318000407,54146.29294800001 2025-05-05,07:09:37.000,125,11123413,-795,0,1746428976,12467.919855359993,172.09245455999917,54145.98551472001 2025-05-05,07:09:38.000,125,11123290,-795,0,1746428977,12467.29337852999,170.99279028000456,54146.04141168 2025-05-05,07:09:39.000,125,11123388,-795,0,1746428978,12466.990244579989,170.3160738000006,54146.28596088 2025-05-05,07:09:40.000,125,11123342,-795,0,1746428979,12466.909408859989,169.9706664300029,54146.37679344 2025-05-05,07:09:41.000,125,11123339,-795,0,1746428980,12466.949826719989,169.3644412499998,54146.47461312 2025-05-05,07:09:42.000,125,11123394,-795,0,1746428981,12466.970035649989,168.39166131000093,54146.29294800001 2025-05-05,07:09:43.000,125,11123348,-795,0,1746428982,12467.07108029999,167.36953745999926,54146.3278836 2025-05-05,07:09:44.000,125,11123324,-795,0,1746428983,12466.983508269994,166.07954667000013,54146.40474192 2025-05-05,07:09:45.000,125,11123352,-795,0,1746428984,12466.559120739992,164.98693152000487,54146.202115440006 2025-05-05,07:09:46.000,125,11123394,-795,0,1746428985,12465.925907599994,164.0987411399983,54146.202115440006 2025-05-05,07:09:47.000,125,11123359,-795,0,1746428986,12465.279221839992,163.7180881200038,54145.74096552001 2025-05-05,07:09:48.000,125,11123389,-795,0,1746428987,12464.75378965999,163.97185680000257,54145.33571256001 2025-05-05,07:09:49.000,125,11123352,-795,0,1746428988,12464.228357480002,165.17020890000276,54144.64398768001 2025-05-05,07:09:50.000,125,11123392,-795,0,1746428989,12463.80396995,166.8690492300011,54143.82649464001 2025-05-05,07:09:51.000,125,11123351,-795,0,1746428990,12463.84438781,168.35641566000413,54143.26752504 2025-05-05,07:09:52.000,125,11123352,-795,0,1746428991,12464.107103900002,169.20936038999935,54142.56881304 2025-05-05,07:09:53.000,125,11123349,-795,0,1746428992,12464.410237849988,169.6746029700007,54141.97490784 2025-05-05,07:09:54.000,125,11123336,-795,0,1746428993,12464.605590839994,169.95656817000418,54141.1574148 2025-05-05,07:09:55.000,125,11123423,-795,0,1746428994,12465.03671467999,170.30197554000188,54140.57748384 2025-05-05,07:09:56.000,125,11123378,-795,0,1746428995,12465.642982579993,170.5909898700047,54140.00454 2025-05-05,07:09:57.000,125,11123378,-795,0,1746428996,12466.148205829995,170.40066336000018,54139.17307272 2025-05-05,07:09:58.000,125,11123305,-795,0,1746428997,12466.18188738,169.60411166999984,54138.62109024 2025-05-05,07:09:59.000,125,11123385,-795,0,1746428998,12465.885489739994,169.11067257000104,54137.99923656 2025-05-05,07:10:00.000,125,11123388,-795,0,1746428999,12465.501520069993,169.0824760500036,54137.52411240001 2025-05-05,07:10:01.000,125,11123370,-795,0,1746429000,12465.04345099,169.01198475000274,54137.293537440004 2025-05-05,07:10:02.000,125,11123342,-795,0,1746429001,12464.039740799992,169.0824760500036,54136.74854208 2025-05-05,07:10:03.000,125,11123423,-795,0,1746429002,12462.800259759992,169.19526213000063,54136.25944368001 2025-05-05,07:10:04.000,125,11123358,-795,0,1746429003,12461.756131709997,169.55476776000432,54135.6725256 2025-05-05,07:10:05.000,125,11123348,-795,0,1746429004,12460.860202479998,170.35131945000467,54135.232337040004 2025-05-05,07:10:06.000,125,11123389,-795,0,1746429005,12459.96427325,171.55672068000422,54135.07862040001 2025-05-05,07:10:07.000,125,11123386,-795,0,1746429006,12459.223279149992,172.31097759000113,54134.77118712001 2025-05-05,07:10:08.000,125,11123386,-795,0,1746429007,12459.021189849991,172.5295006200031,54134.91092952001 2025-05-05,07:10:09.000,125,11123403,-795,0,1746429008,12459.169388670001,172.9735958099991,54135.134517360006 2025-05-05,07:10:10.000,125,11123329,-795,0,1746429009,12459.317587489997,174.0380144400042,54135.16945296 2025-05-05,07:10:11.000,125,11123338,-795,0,1746429010,12459.418632139997,175.16587524000352,54135.20438856001 2025-05-05,07:10:12.000,125,11123351,-795,0,1746429011,12459.371477970002,175.94832866999786,54134.82009696001 2025-05-05,07:10:13.000,125,11123350,-795,0,1746429012,12460.00469111,176.19504822000454,54135.38605368 2025-05-05,07:10:14.000,125,11123359,-715,0,1746429013,12460.860202479998,176.10340952999832,54135.805280880006 2025-05-05,07:10:15.000,125,11123384,-795,0,1746429014,12461.682032299992,175.8707882400049,54136.07777856 2025-05-05,07:10:16.000,125,11123383,-795,0,1746429015,12462.328718059995,175.5324299999993,54136.53194136 2025-05-05,07:10:17.000,125,11123402,-795,0,1746429016,12462.968667510002,175.08128568000393,54136.357263360005 2025-05-05,07:10:18.000,125,11123307,-795,0,1746429017,12463.830915189996,174.84866439000325,54136.35027624001 2025-05-05,07:10:19.000,125,11123350,-795,0,1746429018,12465.03671467999,174.4468639800034,54135.952010400004 2025-05-05,07:10:20.000,125,11123327,-795,0,1746429019,12466.451339779996,173.72080359000392,54135.39304080001 2025-05-05,07:10:21.000,125,11123360,-795,0,1746429020,12468.027636319988,172.9383501600023,54135.03669768001 2025-05-05,07:10:22.000,125,11123380,-795,0,1746429021,12469.105445920002,172.68458148000354,54134.82708408 2025-05-05,07:10:23.000,125,11123377,-795,0,1746429022,12470.055265629991,173.32605231000343,54134.49170232 2025-05-05,07:10:24.000,125,11123350,-795,0,1746429023,12470.72889662999,174.21424269000272,54134.177281920005 2025-05-05,07:10:25.000,125,11123375,-795,0,1746429024,12470.89730438,174.77112396000302,54133.56940248001 2025-05-05,07:10:26.000,125,11123357,-795,0,1746429025,12470.607643049989,174.91915569000412,54133.05934272 2025-05-05,07:10:27.000,125,11123413,-795,0,1746429026,12470.223673380002,174.67243614000472,54132.32569512001 2025-05-05,07:10:28.000,125,11123361,-795,0,1746429027,12469.866648949996,173.91113010000117,54132.02524896 2025-05-05,07:10:29.000,125,11123349,-795,0,1746429028,12469.46920665999,172.59999192000396,54131.5501248 2025-05-05,07:10:30.000,125,11123395,-795,0,1746429029,12468.687794699996,171.07033071000478,54131.29858848001 2025-05-05,07:10:31.000,125,11123357,-795,0,1746429030,12468.074790489998,169.5124729800009,54131.12391048 2025-05-05,07:10:32.000,125,11123347,-795,0,1746429031,12467.886173810002,168.1167452400041,54130.50904392001 2025-05-05,07:10:33.000,125,11123350,-795,0,1746429032,12467.980482149993,167.23560399000417,54130.201610640004 2025-05-05,07:10:34.000,125,11123282,-795,0,1746429033,12468.007427389988,166.7069192400013,54129.817319040005 2025-05-05,07:10:35.000,125,11123383,-795,0,1746429034,12468.526123259995,165.72709017000307,54129.74744784 2025-05-05,07:10:36.000,125,11123383,-795,0,1746429035,12469.246908429988,164.71201545000076,54129.78238344 2025-05-05,07:10:37.000,125,11123375,-795,0,1746429036,12470.250618619997,164.11988853000366,54129.649628160005 2025-05-05,07:10:38.000,125,11123334,-795,0,1746429037,12470.964667479995,164.01415157999872,54129.53783424 2025-05-05,07:10:39.000,125,11123375,-795,0,1746429038,12471.07918475,164.13398679000238,54129.649628160005 2025-05-05,07:10:40.000,125,11123346,-795,0,1746429039,12471.085921059996,164.00005332,54129.51687288 2025-05-05,07:10:41.000,125,11123387,-795,0,1746429040,12471.05223950999,163.7180881200038,54129.11161992 2025-05-05,07:10:42.000,125,11123335,-795,0,1746429041,12471.01855796,163.51366335000057,54128.46181776 2025-05-05,07:10:43.000,125,11123379,-795,0,1746429042,12470.91077699999,163.70398985999782,54127.98669360001 2025-05-05,07:10:44.000,125,11123379,-795,0,1746429043,12470.782787109994,163.83087420000084,54127.22509752001 2025-05-05,07:10:45.000,125,11123334,-795,0,1746429044,12470.87035913999,163.3797298799982,54127.23907176 2025-05-05,07:10:46.000,125,11123361,-795,0,1746429045,12470.641324599994,162.63252210000064,54127.36483992001 2025-05-05,07:10:47.000,125,11123360,-795,0,1746429046,12470.452707919998,161.90646171000117,54127.00849680001 2025-05-05,07:10:48.000,125,11123378,-795,0,1746429047,12469.83970371,161.23679436000384,54126.9735612 2025-05-05,07:10:49.000,125,11123369,-795,0,1746429048,12469.112182229997,160.90548525000486,54126.79189608001 2025-05-05,07:10:50.000,125,11123382,-795,0,1746429049,12468.256670859999,161.06761524000467,54126.52638552001 2025-05-05,07:10:51.000,125,11123342,-795,0,1746429050,12467.892910119997,161.22974523000448,54126.23991360001 2025-05-05,07:10:52.000,125,11123344,-795,0,1746429051,12468.000691079993,161.06761524000467,54125.88357048001 2025-05-05,07:10:53.000,125,11123406,-795,0,1746429052,12468.108472039989,160.4120461499988,54125.72985384 2025-05-05,07:10:54.000,125,11123378,-795,0,1746429053,12468.182571449994,159.86221400999784,54125.77876368 2025-05-05,07:10:55.000,125,11123298,-795,0,1746429054,12468.202780379994,160.045491390003,54125.47831752001 2025-05-05,07:10:56.000,125,11123377,-795,0,1746429055,12468.49917802,160.0172948699983,54125.42242056 2025-05-05,07:10:57.000,125,11123335,-795,0,1746429056,12468.916829239992,159.40402056000312,54124.62588888 2025-05-05,07:10:58.000,125,11123378,-795,0,1746429057,12469.52983344999,158.34665106000466,54124.38133968 2025-05-05,07:10:59.000,125,11123380,-795,0,1746429058,12469.9003305,157.24698678000277,54124.185700320006 2025-05-05,07:11:00.000,125,11123367,-795,0,1746429059,12470.297772789992,156.18256814999768,54124.12980336001 2025-05-05,07:11:01.000,125,11123344,-795,0,1746429060,12470.883831759995,155.2591321200016,54124.19268744 2025-05-05,07:11:02.000,125,11123368,-795,0,1746429061,12471.550726449997,154.05373089000204,54123.99006096001 2025-05-05,07:11:03.000,125,11123340,-795,0,1746429062,12472.453391989991,153.0950492100019,54123.98307384 2025-05-05,07:11:04.000,125,11123363,-795,0,1746429063,12473.26848549999,152.62980663000053,54123.731537520005 2025-05-05,07:11:05.000,125,11123349,-795,0,1746429064,12473.787181369997,152.77078923000226,54123.45205272 2025-05-05,07:11:06.000,125,11123313,-795,0,1746429065,12473.800653990002,153.2924248499985,54123.24942624001 2025-05-05,07:11:07.000,125,11123380,-795,0,1746429066,12473.659191480001,154.3709417400023,54122.88609600001 2025-05-05,07:11:08.000,125,11123415,-795,0,1746429067,12473.820862920002,155.2943777699984,54123.06776112 2025-05-05,07:11:09.000,125,11123360,-795,0,1746429068,12473.894962329992,155.8160133900019,54123.060774000005 2025-05-05,07:11:10.000,125,11123380,-795,0,1746429069,12473.713081959992,155.7666694799991,54122.87212176 2025-05-05,07:11:11.000,125,11123326,-795,0,1746429070,12473.780445060002,155.75962034999975,54123.15160656001 2025-05-05,07:11:12.000,125,11123348,-795,0,1746429071,12473.665927789996,155.4071638500027,54122.91404448001 2025-05-05,07:11:13.000,125,11123325,-795,0,1746429072,12473.51772897,154.64585780999914,54122.795263440006 2025-05-05,07:11:14.000,125,11123315,-795,0,1746429073,12473.29543074,153.87045351000415,54122.37603624 2025-05-05,07:11:15.000,125,11123367,-795,0,1746429074,12472.951878929998,153.27832658999978,54122.69744376001 2025-05-05,07:11:16.000,125,11123372,-795,0,1746429075,12472.284984239996,152.6157083700018,54122.90007024 2025-05-05,07:11:17.000,125,11123337,-795,0,1746429076,12471.523781210002,152.2068588300026,54122.86513464001 2025-05-05,07:11:18.000,125,11123353,-795,0,1746429077,12470.668269839989,151.24817715000245,54122.81622480001 2025-05-05,07:11:19.000,125,11123372,-795,0,1746429078,12470.001375150001,149.93703896999796,54122.676482400006 2025-05-05,07:11:20.000,125,11123401,-795,0,1746429079,12469.71845013,149.3378629200015,54122.59962408001 2025-05-05,07:11:21.000,125,11123419,-795,0,1746429080,12469.624141789995,149.66212290000112,54122.20834536 2025-05-05,07:11:22.000,125,11123333,-795,0,1746429081,12469.77907692,150.45867459000146,54122.0825772 2025-05-05,07:11:23.000,125,11123361,-795,0,1746429082,12469.826231089995,151.29752105999796,54121.768156800004 2025-05-05,07:11:24.000,125,11123364,-795,0,1746429083,12469.88012157,151.537191479998,54121.551556080005 2025-05-05,07:11:25.000,125,11123406,-795,0,1746429084,12470.021584080001,151.8614514600049,54121.23014856 2025-05-05,07:11:26.000,125,11123392,-795,0,1746429085,12470.338190649993,152.21390796000196,54120.978612240004 2025-05-05,07:11:27.000,125,11123375,-795,0,1746429086,12470.445971609988,152.53111881000223,54120.46156536 2025-05-05,07:11:28.000,125,11123365,-795,0,1746429087,12470.196728139992,152.46062751000136,54120.38470704 2025-05-05,07:11:29.000,125,11123326,-795,0,1746429088,12469.765604299995,152.18571144000452,54120.14714496 2025-05-05,07:11:30.000,125,11123346,-795,0,1746429089,12469.260381049993,152.19980970000324,54120.112209360006 2025-05-05,07:11:31.000,125,11123373,-795,0,1746429090,12468.546332189995,152.99636139000359,54119.88862152 2025-05-05,07:11:32.000,125,11123373,-795,0,1746429091,12468.148889899989,154.1242221900029,54119.69298216 2025-05-05,07:11:33.000,125,11123377,-795,0,1746429092,12468.169098829989,154.87142997000046,54119.385548879996 2025-05-05,07:11:34.000,125,11123343,-795,0,1746429093,12468.39813337,154.9630686599994,54118.64491416001 2025-05-05,07:11:35.000,125,11123293,-795,0,1746429094,12468.930301859997,154.08897653999884,54118.37241648 2025-05-05,07:11:36.000,125,11123382,-795,0,1746429095,12469.401843559994,152.80603487999906,54118.30254528 2025-05-05,07:11:37.000,125,11123376,-795,0,1746429096,12469.455734039999,151.5865353900008,54118.18376424 2025-05-05,07:11:38.000,125,11123300,-795,0,1746429097,12469.415316179999,150.303593730001,54118.1348544 2025-05-05,07:11:39.000,125,11123325,-795,0,1746429098,12469.253644739998,149.33081379000214,54117.92524080001 2025-05-05,07:11:40.000,125,11123357,-795,0,1746429099,12468.923565550002,148.85852208000142,54117.58287192 2025-05-05,07:11:41.000,125,11123373,-795,0,1746429100,12468.182571449994,149.16163467000297,54117.00294096 2025-05-05,07:11:42.000,125,11123380,-795,0,1746429101,12467.387686869995,149.95113723000395,54116.087628240006 2025-05-05,07:11:43.000,125,11123350,-795,0,1746429102,12466.741001109993,150.6983450100015,54115.53564576001 2025-05-05,07:11:44.000,125,11123379,-795,0,1746429103,12466.08084273,150.90276978000475,54114.94872768 2025-05-05,07:11:45.000,125,11123368,-795,0,1746429104,12465.663191509993,150.7970328299998,54114.82994664 2025-05-05,07:11:46.000,125,11123339,-795,0,1746429105,12464.989560509995,150.83227848000388,54114.61334592 2025-05-05,07:11:47.000,125,11123359,-795,0,1746429106,12464.248566410002,151.1565384600035,54113.99847936001 2025-05-05,07:11:48.000,125,11123357,-795,0,1746429107,12463.84438781,151.53014234999864,54113.57925216 2025-05-05,07:11:49.000,125,11123371,-795,0,1746429108,12463.58167172,151.7486653800006,54112.90848864 2025-05-05,07:11:50.000,125,11123369,-795,0,1746429109,12463.57493540999,151.5653880000027,54112.67791368001 2025-05-05,07:11:51.000,125,11123346,-795,0,1746429110,12463.46041814,150.82522935000452,54112.46830008001 2025-05-05,07:11:52.000,125,11123346,-795,0,1746429111,12463.190965739988,150.15556199999992,54111.91631760001 2025-05-05,07:11:53.000,125,11123347,-795,0,1746429112,12462.941722269992,149.75376159000007,54111.657794160004 2025-05-05,07:11:54.000,125,11123338,-795,0,1746429113,12462.739632969991,149.32376466000278,54111.09183744 2025-05-05,07:11:55.000,125,11123358,-795,0,1746429114,12462.44323533,149.20392944999912,54110.22543456 2025-05-05,07:11:56.000,125,11123354,-795,0,1746429115,12462.47691687999,148.89376772999822,54109.23326352001 2025-05-05,07:11:57.000,125,11123392,-795,0,1746429116,12462.773314519996,148.0760686499998,54108.038466000005 2025-05-05,07:11:58.000,125,11123368,-795,0,1746429117,12463.211174669988,146.9270604600024,54107.12315328001 2025-05-05,07:11:59.000,125,11123336,-795,0,1746429118,12463.82417888,145.51018533000024,54106.49431248 2025-05-05,07:12:00.000,125,11123331,-795,0,1746429119,12464.342874749993,144.59379843000352,54106.026175440005 2025-05-05,07:12:01.000,125,11123352,-795,0,1746429120,12464.69316286999,143.86068891000468,54105.572012640005 2025-05-05,07:12:02.000,125,11123366,-795,0,1746429121,12464.96261527,143.09233374000178,54105.117849840004 2025-05-05,07:12:03.000,125,11123394,-795,0,1746429122,12465.211858739996,142.0208659800046,54104.41913784001 2025-05-05,07:12:04.000,125,11123301,-795,0,1746429123,12465.312903389997,141.61201643999811,54103.90209096 2025-05-05,07:12:05.000,125,11123400,-795,0,1746429124,12464.83462537999,142.2041433600025,54103.47587664 2025-05-05,07:12:06.000,125,11123392,-795,0,1746429125,12464.006059250001,143.40954459000204,54103.16145624 2025-05-05,07:12:07.000,125,11123336,-795,0,1746429126,12463.103393709993,144.5515036500001,54102.44178288 2025-05-05,07:12:08.000,125,11123369,-795,0,1746429127,12462.59817045999,145.18592535000062,54102.25313064 2025-05-05,07:12:09.000,125,11123356,-795,0,1746429128,12462.50386212,145.37625185999786,54101.79896784 2025-05-05,07:12:10.000,125,11123368,-795,0,1746429129,12462.551016289995,145.06609014000423,54101.37275352001 2025-05-05,07:12:11.000,125,11123368,-795,0,1746429130,12462.726160350001,145.24231839000277,54100.83474528 2025-05-05,07:12:12.000,125,11123334,-795,0,1746429131,12462.591434149996,145.6300205400039,54100.26878856001 2025-05-05,07:12:13.000,125,11123359,-795,0,1746429132,12462.36239961,146.06001747000118,54100.2827628 2025-05-05,07:12:14.000,125,11123355,-795,0,1746429133,12462.23440971999,146.349031800004,54100.33865976 2025-05-05,07:12:15.000,125,11123320,-795,0,1746429134,12462.61837938999,145.98247704000096,54100.36660824001 2025-05-05,07:12:16.000,125,11123352,-795,0,1746429135,12463.116866329998,145.53133271999832,54100.53429912001 2025-05-05,07:12:17.000,125,11123286,-795,0,1746429136,12463.352637179989,144.96740231999866,54100.50635064 2025-05-05,07:12:18.000,125,11123356,-795,0,1746429137,12463.59514433999,144.6290440800003,54100.77186120001 2025-05-05,07:12:19.000,125,11123344,-795,0,1746429138,12464.019531869992,144.65724059999775,54100.84871952001 2025-05-05,07:12:20.000,125,11123337,-795,0,1746429139,12464.295720579998,144.70658451000054,54101.03038464 2025-05-05,07:12:21.000,125,11123366,-795,0,1746429140,12464.646008699994,144.57265103999816,54101.20506264001 2025-05-05,07:12:22.000,125,11123346,-795,0,1746429141,12464.83462537999,144.64314233999903,54101.19807552 2025-05-05,07:12:23.000,125,11123370,-795,0,1746429142,12465.090605159996,144.91805841000314,54101.00243616 2025-05-05,07:12:24.000,125,11123380,-795,0,1746429143,12465.494783759998,145.11543404999975,54100.946539200006 2025-05-05,07:12:25.000,125,11123318,-795,0,1746429144,12465.93264390999,145.24936752000212,54100.81378392 2025-05-05,07:12:26.000,125,11123346,-795,0,1746429145,12466.16167845,144.8264197200042,54100.28974992 2025-05-05,07:12:27.000,125,11123414,-795,0,1746429146,12465.966325459995,144.52330713000265,54099.69584472001 2025-05-05,07:12:28.000,125,11123371,-795,0,1746429147,12465.730554609989,144.78412494000077,54099.29757888 2025-05-05,07:12:29.000,125,11123380,-795,0,1746429148,12465.548674240003,145.36215359999915,54099.00411984001 2025-05-05,07:12:30.000,125,11123348,-795,0,1746429149,12465.467838520002,145.8273961800005,54098.97617136001 2025-05-05,07:12:31.000,125,11123328,-795,0,1746429150,12465.447629590002,145.65821706000133,54099.01809408 2025-05-05,07:12:32.000,125,11123322,-795,0,1746429151,12465.312903389997,144.8123214599982,54098.913287280004 2025-05-05,07:12:33.000,125,11123366,-795,0,1746429152,12465.117550399991,143.30380764000438,54098.75957064001 2025-05-05,07:12:34.000,125,11123337,-795,0,1746429153,12465.151231949996,141.54152514000452,54098.41720176 2025-05-05,07:12:35.000,125,11123398,-795,0,1746429154,12465.488047450002,140.2021904400026,54098.11675560001 2025-05-05,07:12:36.000,125,11123358,-795,0,1746429155,12465.595828409998,139.99776566999935,54097.487914799996 2025-05-05,07:12:37.000,125,11123363,-795,0,1746429156,12465.622773649993,140.77316997000162,54097.11061032001 2025-05-05,07:12:38.000,125,11123366,-795,0,1746429157,12465.366793870002,141.7459499100005,54097.00580352 2025-05-05,07:12:39.000,125,11123337,-795,0,1746429158,12465.589092099988,142.1829959700044,54096.984842159996 2025-05-05,07:12:40.000,125,11123356,-795,0,1746429159,12466.05389748999,142.47905942999932,54096.817151279996 2025-05-05,07:12:41.000,125,11123347,-795,0,1746429160,12466.148205829995,142.6482385499985,54096.64247328 2025-05-05,07:12:42.000,125,11123345,-795,0,1746429161,12465.602564719993,142.52840334000211,54096.37696272 2025-05-05,07:12:43.000,125,11123285,-795,0,1746429162,12465.299430769992,142.5636489899989,54096.67740888001 2025-05-05,07:12:44.000,125,11123340,-795,0,1746429163,12465.434156969997,142.45791204000125,54096.91497096001 2025-05-05,07:12:45.000,125,11123405,-795,0,1746429164,12465.878753429999,142.22529075000057,54097.2433656 2025-05-05,07:12:46.000,125,11123324,-795,0,1746429165,12466.229041549996,142.4297155200038,54097.40406936 2025-05-05,07:12:47.000,125,11123383,-795,0,1746429166,12466.17515106999,142.35217509000358,54097.55079888 2025-05-05,07:12:48.000,125,11123353,-795,0,1746429167,12465.757499849999,141.7107042600037,54097.70451552001 2025-05-05,07:12:49.000,125,11123393,-795,0,1746429168,12465.434156969997,140.99874213000294,54097.690541280004 2025-05-05,07:12:50.000,125,11123361,-795,0,1746429169,12465.090605159996,140.6462856299986,54097.65560568 2025-05-05,07:12:51.000,125,11123385,-795,0,1746429170,12464.464128329993,140.54054868000094,54097.571760240004 2025-05-05,07:12:52.000,125,11123364,-795,0,1746429171,12463.66250744,139.96252002000256,54097.41105648 2025-05-05,07:12:53.000,125,11123350,-795,0,1746429172,12463.170756809988,138.98974008000368,54097.74643824 2025-05-05,07:12:54.000,125,11123322,-795,0,1746429173,12462.860886549992,137.86892841000372,54098.03989728001 2025-05-05,07:12:55.000,125,11123398,-795,0,1746429174,12462.133365069989,137.45302973999787,54098.214575280006 2025-05-05,07:12:56.000,125,11123353,-795,0,1746429175,12461.16333643,137.79843711000285,54097.9420776 2025-05-05,07:12:57.000,125,11123314,-795,0,1746429176,12460.260670889991,138.35531838000315,54097.87220640001 2025-05-05,07:12:58.000,125,11123315,-795,0,1746429177,12459.519676789998,138.35531838000315,54097.8372708 2025-05-05,07:12:59.000,125,11123344,-795,0,1746429178,12459.128970810001,137.73499494000134,54097.90015488001 2025-05-05,07:13:00.000,125,11123343,-795,0,1746429179,12459.142443429992,136.88205020999885,54098.25649800001 2025-05-05,07:13:01.000,125,11123343,-795,0,1746429180,12459.344532729992,136.43795502000285,54098.23553664001 2025-05-05,07:13:02.000,125,11123345,-795,0,1746429181,12459.546622029993,136.00090895999892,54098.144704080005 2025-05-05,07:13:03.000,125,11123384,-795,0,1746429182,12460.011427419995,135.60615767999843,54098.046884400006 2025-05-05,07:13:04.000,125,11123363,-795,0,1746429183,12460.543595909992,135.42288030000054,54098.06784576001 2025-05-05,07:13:05.000,125,11123384,-795,0,1746429184,12461.527097170001,135.04927640999813,54098.28444648001 2025-05-05,07:13:06.000,125,11123368,-795,0,1746429185,12462.679006179991,134.13993864000076,54098.382266160006 2025-05-05,07:13:07.000,125,11123350,-795,0,1746429186,12463.53451754999,132.58208091000415,54098.193613920004 2025-05-05,07:13:08.000,125,11123377,-795,0,1746429187,12463.999322939992,130.8057001499983,54098.24951088 2025-05-05,07:13:09.000,125,11123324,-795,0,1746429188,12463.80396995,129.0998106900006,54098.03291016 2025-05-05,07:13:10.000,125,11123364,-795,0,1746429189,12463.440209209999,128.2468659599981,54097.97002608001 2025-05-05,07:13:11.000,125,11123342,-795,0,1746429190,12463.062975849993,128.09178509999765,54097.43900496 2025-05-05,07:13:12.000,125,11123327,-795,0,1746429191,12462.753105589996,127.90850771999976,54097.05471336 2025-05-05,07:13:13.000,125,11123375,-795,0,1746429192,12462.160310309999,127.51375643999927,54096.5446536 2025-05-05,07:13:14.000,125,11123323,-795,0,1746429193,12461.560778719992,127.21769298000436,54096.33504 2025-05-05,07:13:15.000,125,11123390,-795,0,1746429194,12461.028610229994,127.28818427999795,54096.00664536001 2025-05-05,07:13:16.000,125,11123402,-795,0,1746429195,12460.597486389997,128.02129380000406,54095.412740160005 2025-05-05,07:13:17.000,125,11123371,-795,0,1746429196,12460.294352439996,129.68488847999834,54094.741976640005 2025-05-05,07:13:18.000,125,11123376,-795,0,1746429197,12460.260670889991,131.1017636100005,54094.04326464001 2025-05-05,07:13:19.000,125,11123397,-795,0,1746429198,12460.523386979992,131.29209011999774,54093.735831360005 2025-05-05,07:13:20.000,125,11123361,-795,0,1746429199,12461.01513760999,130.4602927800006,54093.32359128001 2025-05-05,07:13:21.000,125,11123329,-795,0,1746429200,12461.675295989997,129.55095501000324,54092.86942848001 2025-05-05,07:13:22.000,125,11123344,-795,0,1746429201,12462.719424039991,129.2478424200017,54092.29648464001 2025-05-05,07:13:23.000,125,11123292,-795,0,1746429202,12463.69618898999,129.1139089499993,54092.2126392 2025-05-05,07:13:24.000,125,11123376,-795,0,1746429203,12464.450655709988,128.6416172399986,54091.78642488001 2025-05-05,07:13:25.000,125,11123343,-795,0,1746429204,12465.292694459997,128.28211161000218,54091.59078552 2025-05-05,07:13:26.000,125,11123315,-795,0,1746429205,12466.249250479996,128.0494903200015,54090.885086400005 2025-05-05,07:13:27.000,125,11123348,-795,0,1746429206,12467.084552919994,127.54900209000334,54090.44489784001 2025-05-05,07:13:28.000,125,11123376,-795,0,1746429207,12467.960273219993,126.81589257000451,54090.1514388 2025-05-05,07:13:29.000,125,11123360,-795,0,1746429208,12468.916829239992,126.01934088000417,54090.0116964 2025-05-05,07:13:30.000,125,11123354,-795,0,1746429209,12469.927275739996,125.4906561300013,54089.69028888 2025-05-05,07:13:31.000,125,11123351,-795,0,1746429210,12470.93772224,125.67393350999919,54089.09638368 2025-05-05,07:13:32.000,125,11123345,-795,0,1746429211,12471.543990140002,126.10393044000375,54088.49549136 2025-05-05,07:13:33.000,125,11123332,-795,0,1746429212,12471.732606819998,126.31540433999908,54087.964470240004 2025-05-05,07:13:34.000,125,11123369,-795,0,1746429213,12471.840387779994,126.18852000000334,54087.78979224001 2025-05-05,07:13:35.000,125,11123346,-795,0,1746429214,12472.022268149994,126.04048827000224,54087.48934608 2025-05-05,07:13:36.000,125,11123299,-795,0,1746429215,12472.25130268999,126.30835520999972,54087.126015840004 2025-05-05,07:13:37.000,125,11123345,-795,0,1746429216,12472.406237819996,126.85818735000066,54086.7976212 2025-05-05,07:13:38.000,125,11123286,-795,0,1746429217,12472.938406309993,127.7040829500038,54086.60896896 2025-05-05,07:13:39.000,125,11123333,-795,0,1746429218,12473.39647539,129.05751591000444,54086.46922656001 2025-05-05,07:13:40.000,125,11123345,-795,0,1746429219,12473.901698640002,130.15718018999905,54086.574033360004 2025-05-05,07:13:41.000,125,11123359,-795,0,1746429220,12474.265459379989,131.13700926000456,54086.29454856 2025-05-05,07:13:42.000,125,11123315,-795,0,1746429221,12474.022952220002,131.70093966000422,54086.11288344001 2025-05-05,07:13:43.000,125,11123334,-795,0,1746429222,12473.47731111,131.98995398999978,54086.11288344001 2025-05-05,07:13:44.000,125,11123363,-795,0,1746429223,12472.722844390002,132.1309365900015,54085.973141040005 2025-05-05,07:13:45.000,125,11123340,-795,0,1746429224,12472.709371769997,132.12388746000215,54086.13384480001 2025-05-05,07:13:46.000,125,11123340,-795,0,1746429225,12473.093341439999,131.58815357999993,54085.87532136001 2025-05-05,07:13:47.000,125,11123373,-795,0,1746429226,12473.55141051999,131.0524196999977,54085.567888080004 2025-05-05,07:13:48.000,125,11123382,-795,0,1746429227,12474.218305209994,131.5740553200012,54085.45609416 2025-05-05,07:13:49.000,125,11123332,-795,0,1746429228,12474.55512071,132.8076530699982,54085.41417144001 2025-05-05,07:13:50.000,125,11123407,-795,0,1746429229,12474.292404619999,134.08354559999862,54085.637759280005 2025-05-05,07:13:51.000,125,11123338,-795,0,1746429230,12473.780445060002,134.55583730999933,54085.8892956 2025-05-05,07:13:52.000,125,11123354,-795,0,1746429231,12473.713081959992,134.38665819000016,54086.11288344001 2025-05-05,07:13:53.000,125,11123387,-795,0,1746429232,12474.204832589989,133.83682604999922,54086.10589632 2025-05-05,07:13:54.000,125,11123250,-795,0,1746429233,12474.959299310001,133.46322216000408,54086.4133296 2025-05-05,07:13:55.000,125,11123354,-795,0,1746429234,12475.552094589999,133.55486085000302,54086.427303840006 2025-05-05,07:13:56.000,125,11123337,-795,0,1746429235,12475.61272138,134.01305429999775,54086.07794784 2025-05-05,07:13:57.000,125,11123363,-795,0,1746429236,12475.255696949993,134.24567558999843,54085.735578960004 2025-05-05,07:13:58.000,125,11123325,-795,0,1746429237,12474.58880225999,134.18928255000355,54085.45609416 2025-05-05,07:13:59.000,125,11123386,-795,0,1746429238,12473.726554579996,133.6605978000007,54085.064815440004 2025-05-05,07:14:00.000,125,11123360,-795,0,1746429239,12472.749789629997,132.63847394999902,54085.29539040001 2025-05-05,07:14:01.000,125,11123334,-795,0,1746429240,12471.577671689993,131.29209011999774,54084.9460344 2025-05-05,07:14:02.000,125,11123284,-795,0,1746429241,12470.237145999992,129.8188219500007,54084.64558824 2025-05-05,07:14:03.000,125,11123337,-795,0,1746429242,12469.226699499988,128.1763746600045,54084.394051920004 2025-05-05,07:14:04.000,125,11123341,-795,0,1746429243,12468.33750658,126.3929447699993,54083.99578608 2025-05-05,07:14:05.000,125,11123377,-795,0,1746429244,12467.46178628,124.54607270999986,54083.93988912 2025-05-05,07:14:06.000,125,11123376,-795,0,1746429245,12466.565857050002,122.90362542000366,54084.058670160004 2025-05-05,07:14:07.000,125,11123360,-795,0,1746429246,12465.723818299994,121.37396421000449,54084.10059288001 2025-05-05,07:14:08.000,125,11123347,-795,0,1746429247,12465.06365992,120.15446471999894,54084.38706480001 2025-05-05,07:14:09.000,125,11123356,-795,0,1746429248,12464.7807349,118.9138178400026,54084.67353672001 2025-05-05,07:14:10.000,125,11123309,-795,0,1746429249,12464.908724789995,117.7154657400024,54084.77135640001 2025-05-05,07:14:11.000,125,11123406,-795,0,1746429250,12465.602564719993,116.96825796000485,54084.84122760001 2025-05-05,07:14:12.000,125,11123322,-795,0,1746429251,12466.417658229992,116.7003910200001,54084.806292 2025-05-05,07:14:13.000,125,11123372,-795,0,1746429252,12467.42136842,116.27744322000217,54085.30936464 2025-05-05,07:14:14.000,125,11123283,-795,0,1746429253,12467.980482149993,115.79105325000273,54085.365261599996 2025-05-05,07:14:15.000,125,11123363,-795,0,1746429254,12468.135417279998,115.16368068000156,54085.805450160005 2025-05-05,07:14:16.000,125,11123325,-795,0,1746429255,12467.967009530003,114.57155376000446,54085.67269488 2025-05-05,07:14:17.000,125,11123334,-795,0,1746429256,12467.892910119997,114.15565508999862,54085.2604548 2025-05-05,07:14:18.000,125,11123295,-795,0,1746429257,12467.751447609997,113.66221598999982,54084.85520184 2025-05-05,07:14:19.000,125,11123329,-795,0,1746429258,12467.226015429995,112.82336952000333,54084.68751096 2025-05-05,07:14:20.000,125,11123366,-795,0,1746429259,12466.599538599992,111.71665611000208,54084.512832960005 2025-05-05,07:14:21.000,125,11123318,-795,0,1746429260,12466.208832619996,110.75092530000256,54084.30321936 2025-05-05,07:14:22.000,125,11123389,-795,0,1746429261,12465.845071879994,110.1869949000029,54084.07264440001 2025-05-05,07:14:23.000,125,11123348,-795,0,1746429262,12465.474574829997,110.15879837999819,54083.95386336001 2025-05-05,07:14:24.000,125,11123304,-795,0,1746429263,12464.7807349,110.37732141000015,54083.66739144001 2025-05-05,07:14:25.000,125,11123363,-795,0,1746429264,12463.770288399995,110.51830401000188,54083.06649912001 2025-05-05,07:14:26.000,125,11123253,-795,0,1746429265,12462.908040720002,110.22928967999906,54082.63329768 2025-05-05,07:14:27.000,125,11123374,-795,0,1746429266,12462.58469784,109.42568885999935,54082.067340960006 2025-05-05,07:14:28.000,125,11123348,-795,0,1746429267,12462.961931199992,107.93127330000425,54081.84375312001 2025-05-05,07:14:29.000,125,11123373,-795,0,1746429268,12463.426736589994,106.24653123000462,54081.662088000005 2025-05-05,07:14:30.000,125,11123353,-795,0,1746429269,12463.467154449994,104.92129479000141,54081.66907512 2025-05-05,07:14:31.000,125,11123341,-795,0,1746429270,12463.298746699998,103.97671136999998,54081.62016528 2025-05-05,07:14:32.000,125,11123368,-795,0,1746429271,12463.056239539997,103.54671444000269,54081.35465472 2025-05-05,07:14:33.000,125,11123400,-795,0,1746429272,12463.217910979998,103.2506509800005,54080.92145328 2025-05-05,07:14:34.000,125,11123284,-795,0,1746429273,12463.729870539995,102.75016275000235,54080.4742776 2025-05-05,07:14:35.000,125,11123286,-795,0,1746429274,12464.268775340002,102.79950665999786,54080.37645792 2025-05-05,07:14:36.000,125,11123377,-795,0,1746429275,12464.363083679993,103.93441659000382,54080.23671552 2025-05-05,07:14:37.000,125,11123344,-795,0,1746429276,12464.464128329993,104.99883522000164,54080.13190872 2025-05-05,07:14:38.000,125,11123297,-795,0,1746429277,12464.87504323999,105.54161823000322,54079.670758800006 2025-05-05,07:14:39.000,125,11123326,-795,0,1746429278,12465.878753429999,105.6614534399996,54079.719668640006 2025-05-05,07:14:40.000,125,11123362,-795,0,1746429279,12466.606274910002,105.5627656200013,54079.60787472 2025-05-05,07:14:41.000,125,11123361,-795,0,1746429280,12466.801627899993,105.49227432000043,54079.335377040006 2025-05-05,07:14:42.000,125,11123316,-795,0,1746429281,12466.835309449998,105.39358650000213,54079.195634640004 2025-05-05,07:14:43.000,125,11123354,-795,0,1746429282,12467.084552919994,104.88604914000462,54079.048905120006 2025-05-05,07:14:44.000,125,11123347,-795,0,1746429283,12467.758183919992,104.04720267000084,54078.91614984 2025-05-05,07:14:45.000,125,11123329,-795,0,1746429284,12468.586750049995,103.29294576000393,54079.17467328 2025-05-05,07:14:46.000,125,11123318,-795,0,1746429285,12468.775366729991,103.15901229000156,54079.195634640004 2025-05-05,07:14:47.000,125,11123357,-795,0,1746429286,12468.65411314999,103.53966531000333,54079.11877632001 2025-05-05,07:14:48.000,125,11123322,-795,0,1746429287,12468.229725619989,104.34326613000303,54078.96505968 2025-05-05,07:14:49.000,125,11123361,-795,0,1746429288,12467.737974989992,105.15391608000209,54079.23057024 2025-05-05,07:14:50.000,125,11123287,-795,0,1746429289,12467.30011484,105.95751690000179,54079.24454448 2025-05-05,07:14:51.000,125,11123375,-795,0,1746429290,12466.983508269994,106.62013511999976,54079.44018384 2025-05-05,07:14:52.000,125,11123350,-795,0,1746429291,12466.761210039993,106.86685466999916,54079.719668640006 2025-05-05,07:14:53.000,125,11123350,-795,0,1746429292,12467.064343989994,106.47915251999802,54079.90832088001 2025-05-05,07:14:54.000,125,11123315,-795,0,1746429293,12467.549358309996,105.73899386999983,54080.09697312001 2025-05-05,07:14:55.000,125,11123349,-795,0,1746429294,12468.068054179988,105.30194781000318,54080.006140560006 2025-05-05,07:14:56.000,125,11123329,-795,0,1746429295,12468.485705399995,105.37948824000341,54079.75460424 2025-05-05,07:14:57.000,125,11123305,-795,0,1746429296,12468.910092929997,105.34424258999934,54079.6358232 2025-05-05,07:14:58.000,125,11123327,-795,0,1746429297,12469.085236990002,105.3160460700019,54079.73364288 2025-05-05,07:14:59.000,125,11123294,-795,0,1746429298,12469.341216769993,105.09752303999994,54079.78255272 2025-05-05,07:15:00.000,125,11123409,-795,0,1746429299,12469.71171381999,105.23145651000232,54080.222741280006 2025-05-05,07:15:01.000,125,11123332,-795,0,1746429300,12469.94074836,105.73899386999983,54080.24370264001 2025-05-05,07:15:02.000,125,11123342,-795,0,1746429301,12469.913803119991,105.87997647000157,54080.089986 2025-05-05,07:15:03.000,125,11123373,-795,0,1746429302,12470.129365039997,105.55571649000194,54079.61486184 2025-05-05,07:15:04.000,125,11123385,-795,0,1746429303,12470.486389469988,104.80145957999775,54079.51704216 2025-05-05,07:15:05.000,125,11123332,-795,0,1746429304,12470.83667759,104.02605528000277,54079.27948008 2025-05-05,07:15:06.000,125,11123334,-795,0,1746429305,12471.045503199995,103.55376357000205,54078.90217560001 2025-05-05,07:15:07.000,125,11123341,-795,0,1746429306,12471.355373459992,102.85589970000001,54078.74147184 2025-05-05,07:15:08.000,125,11123364,-795,0,1746429307,12472.02900445999,101.91836540999793,54078.7274976 2025-05-05,07:15:09.000,125,11123348,-795,0,1746429308,12472.655481289992,101.52361413000472,54078.57378096 2025-05-05,07:15:10.000,125,11123336,-795,0,1746429309,12473.100077749994,101.76328455000476,54078.51788400001 2025-05-05,07:15:11.000,125,11123357,-795,0,1746429310,12472.945142619988,102.32016581999778,54078.2383992 2025-05-05,07:15:12.000,125,11123371,-795,0,1746429311,12472.15025803999,102.94753838999895,54077.88205608 2025-05-05,07:15:13.000,125,11123361,-795,0,1746429312,12471.254328809991,103.61720574000356,54077.59558416 2025-05-05,07:15:14.000,125,11123345,-795,0,1746429313,12470.80973234999,104.35031526000239,54077.33706072 2025-05-05,07:15:15.000,125,11123319,-795,0,1746429314,12470.91077699999,105.09752303999994,54077.14840848001 2025-05-05,07:15:16.000,125,11123356,-795,0,1746429315,12471.247592499996,106.19718732000183,54076.68725856 2025-05-05,07:15:17.000,125,11123340,-795,0,1746429316,12471.604616930003,106.90914945000259,54076.25405712 2025-05-05,07:15:18.000,125,11123359,-795,0,1746429317,12472.0559497,106.54964381999889,54075.862778400005 2025-05-05,07:15:19.000,125,11123381,-795,0,1746429318,12472.722844390002,105.39358650000213,54075.897714 2025-05-05,07:15:20.000,125,11123347,-795,0,1746429319,12473.49752004,103.89917093999975,54076.18418592 2025-05-05,07:15:21.000,125,11123361,-795,0,1746429320,12474.184623659989,102.29196930000035,54076.28899272001 2025-05-05,07:15:22.000,125,11123363,-795,0,1746429321,12474.58880225999,101.04427329000464,54076.631361600004 2025-05-05,07:15:23.000,125,11123369,-795,0,1746429322,12475.094025509992,100.57903071000328,54076.62437448001 2025-05-05,07:15:24.000,125,11123359,-795,0,1746429323,12475.58577613999,100.63542374999815,54076.95975624001 2025-05-05,07:15:25.000,125,11123349,-795,0,1746429324,12475.81481068,100.82575026000268,54077.0505888 2025-05-05,07:15:26.000,125,11123355,-795,0,1746429325,12476.030372599991,101.13591198000358,54077.4348804 2025-05-05,07:15:27.000,125,11123388,-795,0,1746429326,12476.070790459991,101.34738587999891,54077.56763568 2025-05-05,07:15:28.000,125,11123340,-795,0,1746429327,12476.441287510002,101.17115763000038,54077.923978800005 2025-05-05,07:15:29.000,125,11123387,-795,0,1746429328,12477.15533637,100.94558546999906,54078.28730904 2025-05-05,07:15:30.000,125,11123321,-795,0,1746429329,12477.647086999998,101.23459980000189,54078.664613520006 2025-05-05,07:15:31.000,125,11123340,-795,0,1746429330,12477.808758439998,102.05934800999967,54078.594742320005 2025-05-05,07:15:32.000,125,11123343,-795,0,1746429331,12477.364161979996,103.08852099000069,54078.44102568 2025-05-05,07:15:33.000,125,11123385,-795,0,1746429332,12476.596222639993,103.80048312000145,54078.28032192001 2025-05-05,07:15:34.000,125,11123333,-795,0,1746429333,12476.050581529991,103.96966224000062,54078.664613520006 2025-05-05,07:15:35.000,125,11123371,-795,0,1746429334,12475.95627319,103.3493387999988,54078.98602104 2025-05-05,07:15:36.000,125,11123328,-795,0,1746429335,12476.03710891,102.41885364000336,54079.15371192 2025-05-05,07:15:37.000,125,11123325,-795,0,1746429336,12476.549068469998,101.50246673999936,54079.39826112 2025-05-05,07:15:38.000,125,11123343,-795,0,1746429337,12477.18901791999,100.75525896000181,54079.62883608 2025-05-05,07:15:39.000,125,11123323,-795,0,1746429338,12477.249644709991,100.52968680000049,54079.60787472 2025-05-05,07:15:40.000,125,11123315,-795,0,1746429339,12477.01387386,100.25477073000366,54079.866398160004 2025-05-05,07:15:41.000,125,11123320,-795,0,1746429340,12477.11491851,99.65559467999992,54079.87338528 2025-05-05,07:15:42.000,125,11123328,-795,0,1746429341,12477.303535189996,98.90133777000301,54079.62883608 2025-05-05,07:15:43.000,125,11123353,-795,0,1746429342,12477.930012019999,98.37265302000014,54080.089986 2025-05-05,07:15:44.000,125,11123375,-795,0,1746429343,12478.361135859996,98.09773695000331,54080.369470800004 2025-05-05,07:15:45.000,125,11123351,-795,0,1746429344,12478.556488850001,97.54790481000236,54080.94940176 2025-05-05,07:15:46.000,125,11123354,-795,0,1746429345,12478.421762649996,96.25791402000323,54081.04722144 2025-05-05,07:15:47.000,125,11123381,-795,0,1746429346,12478.031056669999,94.74235107000277,54080.942414640005 2025-05-05,07:15:48.000,125,11123328,-795,0,1746429347,12477.943484639989,93.52990071000386,54080.6838912 2025-05-05,07:15:49.000,125,11123354,-795,0,1746429348,12478.30724537999,92.83203684000182,54080.725813920006 2025-05-05,07:15:50.000,125,11123386,-795,0,1746429349,12479.28401032999,92.48662947000412,54081.08914416 2025-05-05,07:15:51.000,125,11123351,-795,0,1746429350,12479.998059190002,92.59236642000178,54081.20093808001 2025-05-05,07:15:52.000,125,11123367,-795,0,1746429351,12480.42244671999,92.76859467000031,54081.20093808001 2025-05-05,07:15:53.000,125,11123361,-795,0,1746429352,12480.83336163,93.11400203999801,54081.22189944001 2025-05-05,07:15:54.000,125,11123338,-755,0,1746429353,12481.203858679997,93.89645546999964,54081.13106688001 2025-05-05,07:15:55.000,125,11123375,-795,0,1746429354,12481.338584880003,95.03841452999768,54080.90747904 2025-05-05,07:15:56.000,125,11123337,-795,0,1746429355,12481.271221779993,96.54692834999878,54080.704852560004 2025-05-05,07:15:57.000,125,11123347,-795,0,1746429356,12480.941142589996,98.53478300999996,54080.56511016 2025-05-05,07:15:58.000,125,11123328,-795,0,1746429357,12480.74578959999,100.02919857000234,54080.6838912 2025-05-05,07:15:59.000,125,11123351,-795,0,1746429358,12480.59085447,100.91738895000162,54080.83062072 2025-05-05,07:16:00.000,125,11123347,-795,0,1746429359,12480.536963989995,101.24164893000125,54081.4524744 2025-05-05,07:16:01.000,125,11123321,-795,0,1746429360,12480.382028859989,101.1500102400023,54081.58522968001 2025-05-05,07:16:02.000,125,11123333,-795,0,1746429361,12480.456128269994,100.8398485200014,54081.74593344 2025-05-05,07:16:03.000,125,11123344,-795,0,1746429362,12480.54370029999,100.62132548999944,54081.75292056001 2025-05-05,07:16:04.000,125,11123372,-795,0,1746429363,12480.678426499995,100.21952507999958,54081.69003648 2025-05-05,07:16:05.000,125,11123346,-795,0,1746429364,12480.981560449996,99.59920163999777,54081.85772736 2025-05-05,07:16:06.000,125,11123356,-795,0,1746429365,12481.688873,98.94363254999917,54081.92759856 2025-05-05,07:16:07.000,125,11123323,-795,0,1746429366,12483.09002548,98.32330911000463,54082.45861968 2025-05-05,07:16:08.000,125,11123319,-795,0,1746429367,12484.49117796,97.82987000999856,54083.01758928001 2025-05-05,07:16:09.000,125,11123336,-795,0,1746429368,12485.50162445999,97.80167349000112,54083.42284224 2025-05-05,07:16:10.000,125,11123277,-795,0,1746429369,12486.033792950002,98.17527738000354,54083.61149448 2025-05-05,07:16:11.000,125,11123339,-795,0,1746429370,12486.343663209998,98.73215865000384,54083.69533992001 2025-05-05,07:16:12.000,125,11123347,-795,0,1746429371,12486.693951329995,99.51461207999819,54084.079631520006 2025-05-05,07:16:13.000,125,11123342,-795,0,1746429372,12486.97014004,100.47329375999834,54084.38007768 2025-05-05,07:16:14.000,125,11123321,-795,0,1746429373,12487.280010299997,101.19230501999846,54084.65956248 2025-05-05,07:16:15.000,125,11123359,-795,0,1746429374,12487.495572219988,101.2486980600006,54085.44211992001 2025-05-05,07:16:16.000,125,11123335,-795,0,1746429375,12487.482099599998,101.16410850000102,54085.7146176 2025-05-05,07:16:17.000,125,11123394,-795,0,1746429376,12487.057712069996,101.28394371000468,54085.86134712 2025-05-05,07:16:18.000,125,11123298,-795,0,1746429377,12486.55922512999,101.58000716999959,54086.16179328001 2025-05-05,07:16:19.000,125,11123309,-795,0,1746429378,12486.047265569992,101.83377584999835,54086.371406879996 2025-05-05,07:16:20.000,125,11123376,-795,0,1746429379,12485.69024114,102.06639713999903,54086.6578788 2025-05-05,07:16:21.000,125,11123352,-795,0,1746429380,12485.31974408999,102.45409929000016,54086.692814400005 2025-05-05,07:16:22.000,125,11123333,-795,0,1746429381,12484.982928589998,102.6585240600034,54086.58102048 2025-05-05,07:16:23.000,125,11123333,-795,0,1746429382,12485.077236929988,102.5950818900019,54086.85351816001 2025-05-05,07:16:24.000,125,11123370,-795,0,1746429383,12485.454470289995,102.53163972000038,54086.811595440005 2025-05-05,07:16:25.000,125,11123411,-795,0,1746429384,12485.62961435,102.70081883999956,54086.574033360004 2025-05-05,07:16:26.000,125,11123330,-795,0,1746429385,12485.791285790001,102.70786796999892,54086.08493496001 2025-05-05,07:16:27.000,125,11123352,-795,0,1746429386,12485.42752505,102.3483623400025,54085.5748752 2025-05-05,07:16:28.000,125,11123352,-795,0,1746429387,12485.110918479993,101.94656193000264,54085.421158560006 2025-05-05,07:16:29.000,125,11123348,-795,0,1746429388,12484.565277369991,101.38968066000234,54085.41417144001 2025-05-05,07:16:30.000,125,11123348,-795,0,1746429389,12484.194780319995,101.02312589999929,54085.567888080004 2025-05-05,07:16:31.000,125,11123368,-795,0,1746429390,12484.14088983999,100.67066940000223,54085.65872064001 2025-05-05,07:16:32.000,125,11123360,-795,0,1746429391,12484.019636259989,100.15608290999808,54085.518978240005 2025-05-05,07:16:33.000,125,11123348,-795,0,1746429392,12483.804074339998,99.13395906000369,54085.07180256 2025-05-05,07:16:34.000,125,11123306,-795,0,1746429393,12483.689557069993,97.45626612000342,54084.47789736 2025-05-05,07:16:35.000,125,11123277,-795,0,1746429394,12483.399895739996,95.80676970000059,54084.55475568001 2025-05-05,07:16:36.000,125,11123371,-795,0,1746429395,12483.08328916999,94.13612588999968,54084.415013280006 2025-05-05,07:16:37.000,125,11123400,-795,0,1746429396,12482.618483779988,92.88842988000397,54084.177451200005 2025-05-05,07:16:38.000,125,11123335,-795,0,1746429397,12482.227777799992,92.82498771000246,54084.35911632001 2025-05-05,07:16:39.000,125,11123343,-795,0,1746429398,12482.079578979996,93.94579938000243,54084.36610344001 2025-05-05,07:16:40.000,125,11123334,-795,0,1746429399,12482.254723040001,95.74332752999908,54084.38007768 2025-05-05,07:16:41.000,125,11123357,-795,0,1746429400,12482.584802229998,97.082662230001,54084.3521292 2025-05-05,07:16:42.000,125,11123282,-795,0,1746429401,12483.02266237999,97.49151177000022,54084.49885872 2025-05-05,07:16:43.000,125,11123336,-795,0,1746429402,12482.9687719,97.45626612000342,54084.47091024 2025-05-05,07:16:44.000,125,11123280,-795,0,1746429403,12482.551120679993,97.11085874999844,54084.394051920004 2025-05-05,07:16:45.000,125,11123366,-795,0,1746429404,12482.268195659992,96.65971443000308,54084.56872992 2025-05-05,07:16:46.000,125,11123337,-795,0,1746429405,12481.796653959995,95.99004707999848,54084.45693600001 2025-05-05,07:16:47.000,125,11123344,-795,0,1746429406,12481.001769379996,95.3767727700033,54084.0377088 2025-05-05,07:16:48.000,125,11123313,-795,0,1746429407,12480.058685980002,95.15120061000198,54083.39489376 2025-05-05,07:16:49.000,125,11123293,-795,0,1746429408,12479.802706199996,94.98202149000281,54083.01060216 2025-05-05,07:16:50.000,125,11123310,-795,0,1746429409,12480.031740739993,94.34055066000292,54082.52150376001 2025-05-05,07:16:51.000,125,11123339,-795,0,1746429410,12480.435919339994,93.20564073000423,54081.96952128001 2025-05-05,07:16:52.000,125,11123313,-795,0,1746429411,12481.096077720002,91.78171647000272,54081.23587368 2025-05-05,07:16:53.000,125,11123328,-795,0,1746429412,12481.80339026999,90.72434697000426,54080.9284404 2025-05-05,07:16:54.000,125,11123334,-795,0,1746429413,12482.423130789997,89.65992833999917,54080.44632912 2025-05-05,07:16:55.000,125,11123355,-795,0,1746429414,12482.712792119994,88.39108493999811,54079.87338528 2025-05-05,07:16:56.000,125,11123354,-795,0,1746429415,12482.84078200999,87.29846979000286,54078.979033920004 2025-05-05,07:16:57.000,125,11123355,-795,0,1746429416,12483.15065227,87.20683110000391,54078.29429616 2025-05-05,07:16:58.000,125,11123295,-795,0,1746429417,12483.932064229994,87.84125280000444,54077.7143652 2025-05-05,07:16:59.000,125,11123257,-795,0,1746429418,12485.050291689993,88.37698667999939,54077.37898344 2025-05-05,07:17:00.000,125,11123361,-795,0,1746429419,12485.966429849992,88.34879016000195,54077.56064856001 2025-05-05,07:17:01.000,125,11123332,-795,0,1746429420,12486.202200699998,88.02453018000233,54077.490777360006 2025-05-05,07:17:02.000,125,11123383,-795,0,1746429421,12485.804758409991,87.70731933000206,54077.183344080004 2025-05-05,07:17:03.000,125,11123381,-795,0,1746429422,12485.46120659999,87.19273283999792,54076.98071760001 2025-05-05,07:17:04.000,125,11123364,-795,0,1746429423,12485.616141729995,86.17765812000289,54076.92482064 2025-05-05,07:17:05.000,125,11123383,-795,0,1746429424,12486.080947119997,85.26127121999889,54076.85494944 2025-05-05,07:17:06.000,125,11123277,-795,0,1746429425,12486.896040629996,84.73963560000266,54076.68725856 2025-05-05,07:17:07.000,125,11123290,-795,0,1746429426,12487.711134139994,84.31668780000473,54076.484632080006 2025-05-05,07:17:08.000,125,11123372,-795,0,1746429427,12488.512755030002,83.52013611000439,54076.88289792 2025-05-05,07:17:09.000,125,11123373,-795,0,1746429428,12488.761998499998,82.85751788999914,54076.8759108 2025-05-05,07:17:10.000,125,11123365,-795,0,1746429429,12488.384765139992,83.1112865699979,54076.82700096 2025-05-05,07:17:11.000,125,11123339,-795,0,1746429430,12487.401263879998,83.8796417400008,54076.50559344001 2025-05-05,07:17:12.000,125,11123374,-715,0,1746429431,12486.572697749994,84.85242167999968,54076.33091544 2025-05-05,07:17:13.000,125,11123369,-795,0,1746429432,12486.54575251,85.64192424000066,54076.07239200001 2025-05-05,07:17:14.000,125,11123275,-795,0,1746429433,12487.205910889992,86.13536333999946,54076.20514728 2025-05-05,07:17:15.000,125,11123335,-795,0,1746429434,12488.00079546999,86.45257418999972,54076.50559344001 2025-05-05,07:17:16.000,125,11123371,-795,0,1746429435,12488.573381820002,86.9319150299998,54076.77809112 2025-05-05,07:17:17.000,125,11123349,-795,0,1746429436,12489.07860506999,87.26322413999878,54076.81302672001 2025-05-05,07:17:18.000,125,11123346,-795,0,1746429437,12489.543410459992,87.22092936000263,54077.00167896 2025-05-05,07:17:19.000,125,11123309,-795,0,1746429438,12490.27766824999,86.77683416999935,54077.31609936001 2025-05-05,07:17:20.000,125,11123361,-795,0,1746429439,12490.38544921,86.42437767000229,54077.56064856001 2025-05-05,07:17:21.000,125,11123355,-795,0,1746429440,12489.913907509988,86.38913201999821,54077.76327504 2025-05-05,07:17:22.000,125,11123301,-795,0,1746429441,12489.28743068,86.2270020299984,54077.707378080006 2025-05-05,07:17:23.000,125,11123301,-795,0,1746429442,12489.132495549995,85.83225074999791,54078.28032192001 2025-05-05,07:17:24.000,125,11123376,-795,0,1746429443,12489.455838429996,85.55028555000172,54078.56679384001 2025-05-05,07:17:25.000,125,11123339,-795,0,1746429444,12489.772445000002,85.69831728000281,54078.77640744 2025-05-05,07:17:26.000,125,11123368,-795,0,1746429445,12489.772445000002,86.55831114000466,54078.61570368001 2025-05-05,07:17:27.000,125,11123361,-795,0,1746429446,12489.489519980001,87.41125586999988,54078.692562000004 2025-05-05,07:17:28.000,125,11123310,-795,0,1746429447,12489.14596817,87.30551892000221,54078.68557488001 2025-05-05,07:17:29.000,125,11123315,-795,0,1746429448,12488.863043149999,86.26224768000247,54078.74845896 2025-05-05,07:17:30.000,125,11123298,-795,0,1746429449,12488.748525879993,84.87356906999776,54078.762433200005 2025-05-05,07:17:31.000,125,11123313,-795,0,1746429450,12488.559909199997,83.55538176000118,54078.39910296001 2025-05-05,07:17:32.000,125,11123269,-795,0,1746429451,12488.18941215,82.42752096000186,54078.29429616 2025-05-05,07:17:33.000,125,11123316,-795,0,1746429452,12487.663979969999,81.3701514600034,54077.72135232 2025-05-05,07:17:34.000,125,11123355,-795,0,1746429453,12487.623562109999,80.53835411999898,54077.36500920001 2025-05-05,07:17:35.000,125,11123297,-795,0,1746429454,12488.162466909991,79.53032853000332,54077.29513800001 2025-05-05,07:17:36.000,125,11123327,-795,0,1746429455,12489.01797827999,79.02279116999853,54077.036614560006 2025-05-05,07:17:37.000,125,11123355,-795,0,1746429456,12489.13923185999,79.47393549000117,54076.54052904 2025-05-05,07:17:38.000,125,11123228,-795,0,1746429457,12489.01797827999,80.44671543000004,54076.52655480001 2025-05-05,07:17:39.000,125,11123305,-795,0,1746429458,12488.802416359998,81.34900406999805,54076.18418592 2025-05-05,07:17:40.000,125,11123237,-795,0,1746429459,12488.634008610003,82.35702966000099,54076.10034048001 2025-05-05,07:17:41.000,125,11123290,-795,0,1746429460,12488.580118129998,83.45669394000288,54075.82085568 2025-05-05,07:17:42.000,125,11123346,-795,0,1746429461,12488.539700269997,84.72553734000394,54075.42957696001 2025-05-05,07:17:43.000,125,11123326,-795,0,1746429462,12488.351083590002,85.70536641000217,54075.32477016 2025-05-05,07:17:44.000,125,11123322,-795,0,1746429463,12487.83912402999,86.3750337599995,54075.024324000005 2025-05-05,07:17:45.000,125,11123308,-795,0,1746429464,12487.300219229997,86.80503069000406,54075.15009216 2025-05-05,07:17:46.000,125,11123286,-795,0,1746429465,12486.633324539995,87.22797849000199,54074.83567176 2025-05-05,07:17:47.000,125,11123344,-795,0,1746429466,12485.912539370001,87.28437153000414,54074.39548320001 2025-05-05,07:17:48.000,125,11123310,-795,0,1746429467,12485.62287803999,87.03765198000474,54074.02516584 2025-05-05,07:17:49.000,125,11123316,-795,0,1746429468,12485.373634569994,86.35388637000142,54073.61991288 2025-05-05,07:17:50.000,125,11123344,-795,0,1746429469,12485.063764309998,85.77585771000304,54073.3124796 2025-05-05,07:17:51.000,125,11123354,-795,0,1746429470,12485.063764309998,85.85339814000326,54073.228634160005 2025-05-05,07:17:52.000,125,11123341,-795,0,1746429471,12484.794311910002,86.6217533099989,54072.90722664001 2025-05-05,07:17:53.000,125,11123327,-795,0,1746429472,12484.632640470001,87.53109108000353,54072.8233812 2025-05-05,07:17:54.000,125,11123279,-795,0,1746429473,12484.558541059996,88.29944624999916,54072.341269920005 2025-05-05,07:17:55.000,125,11123349,-795,0,1746429474,12484.888620249993,88.89157317000354,54072.34825704 2025-05-05,07:17:56.000,125,11123329,-795,0,1746429475,12485.474679219995,89.1453418500023,54072.103707840004 2025-05-05,07:17:57.000,125,11123338,-795,0,1746429476,12486.235882249988,88.9973101200012,54071.80326168 2025-05-05,07:17:58.000,125,11123336,-795,0,1746429477,12487.239592439997,88.55321492999792,54071.79627456 2025-05-05,07:17:59.000,125,11123349,-795,0,1746429478,12488.243302629991,87.84125280000444,54071.85915864001 2025-05-05,07:18:00.000,125,11123331,-795,0,1746429479,12489.00450566,87.50994368999818,54072.292360080006 2025-05-05,07:18:01.000,125,11123334,-795,0,1746429480,12489.651191420002,87.50289455999882,54072.25043736 2025-05-05,07:18:02.000,125,11123288,-795,0,1746429481,12490.39892182999,87.50289455999882,54072.222488880005 2025-05-05,07:18:03.000,125,11123338,-795,0,1746429482,12491.079289139998,87.4253541299986,54071.82422304 2025-05-05,07:18:04.000,125,11123338,-795,0,1746429483,12491.887646340001,87.19978197000455,54071.838197280005 2025-05-05,07:18:05.000,125,11123342,-795,0,1746429484,12492.88462022,86.8332272100015,54071.838197280005 2025-05-05,07:18:06.000,125,11123343,-795,0,1746429485,12493.87485778999,86.29044419999991,54071.705442 2025-05-05,07:18:07.000,125,11123301,-795,0,1746429486,12494.817941189998,85.81815248999919,54071.36307312 2025-05-05,07:18:08.000,125,11123367,-795,0,1746429487,12495.46462695,86.05782290999923,54071.48884128 2025-05-05,07:18:09.000,125,11123315,-795,0,1746429488,12495.754288279997,86.74863765000191,54071.47486704001 2025-05-05,07:18:10.000,125,11123292,-795,0,1746429489,12495.48483588,87.50289455999882,54071.35608600001 2025-05-05,07:18:11.000,125,11123340,-795,0,1746429490,12495.40400016,88.12321800000063,54070.99275576001 2025-05-05,07:18:12.000,125,11123343,-795,0,1746429491,12495.33663705999,88.75763970000116,54070.80410352001 2025-05-05,07:18:13.000,125,11123348,-795,0,1746429492,12495.28274658,89.28632445000403,54070.594489920004 2025-05-05,07:18:14.000,125,11123374,-795,0,1746429493,12495.168229309995,89.56828965000022,54070.664361120005 2025-05-05,07:18:15.000,125,11123322,-795,0,1746429494,12494.939194769999,89.10304706999887,54070.67833536 2025-05-05,07:18:16.000,125,11123367,-795,0,1746429495,12494.669742370002,88.2289549499983,54070.82506488001 2025-05-05,07:18:17.000,125,11123342,-795,0,1746429496,12494.427235210002,86.96716068000387,54070.63641264001 2025-05-05,07:18:18.000,125,11123376,-795,0,1746429497,12494.440707829992,85.45159773000341,54070.664361120005 2025-05-05,07:18:19.000,125,11123306,-795,0,1746429498,12494.508070930002,83.77390479000314,54070.32199224001 2025-05-05,07:18:20.000,125,11123328,-795,0,1746429499,12494.636060819998,82.23014531999797,54070.20321120001 2025-05-05,07:18:21.000,125,11123339,-795,0,1746429500,12494.925722149994,81.03179321999778,54070.0285332 2025-05-05,07:18:22.000,125,11123335,-795,0,1746429501,12495.01329417999,80.61589454999921,54069.783984 2025-05-05,07:18:23.000,125,11123328,-795,0,1746429502,12494.932458459989,80.42556804000196,54069.756035520004 2025-05-05,07:18:24.000,125,11123373,-795,0,1746429503,12494.797732259998,80.05901327999891,54069.63026736001 2025-05-05,07:18:25.000,125,11123335,-795,0,1746429504,12494.508070930002,79.91098154999781,54069.30187272 2025-05-05,07:18:26.000,125,11123333,-795,0,1746429505,12493.87485778999,79.92507981000381,54068.78482584 2025-05-05,07:18:27.000,125,11123360,-795,0,1746429506,12493.120391069991,79.72770416999992,54068.09310096001 2025-05-05,07:18:28.000,125,11123378,-795,0,1746429507,12492.75663032999,79.14262638000218,54067.80662904001 2025-05-05,07:18:29.000,125,11123343,-795,0,1746429508,12492.70273985,78.5998433700006,54067.45727304 2025-05-05,07:18:30.000,125,11123340,-795,0,1746429509,12492.85767497999,78.70558031999826,54067.39438896 2025-05-05,07:18:31.000,125,11123360,-795,0,1746429510,12492.999137489991,79.29770724000264,54067.62496392 2025-05-05,07:18:32.000,125,11123336,-795,0,1746429511,12493.201226789992,80.03786589000083,54067.60400256 2025-05-05,07:18:33.000,125,11123301,-795,0,1746429512,12493.726658969994,80.34802761000174,54067.61797680001 2025-05-05,07:18:34.000,125,11123291,-795,0,1746429513,12494.460916759992,80.28458544000023,54067.310543520005 2025-05-05,07:18:35.000,125,11123314,-795,0,1746429514,12494.986348939994,80.04491502000019,54067.48522152 2025-05-05,07:18:36.000,125,11123335,-795,0,1746429515,12495.08065728,79.60081983000418,54067.56207984 2025-05-05,07:18:37.000,125,11123357,-795,0,1746429516,12494.999821559999,78.64213815000403,54067.37342760001 2025-05-05,07:18:38.000,125,11123320,-795,0,1746429517,12494.514807239997,77.42263865999848,54067.37342760001 2025-05-05,07:18:39.000,125,11123366,-795,0,1746429518,12493.868121479994,76.51330089000112,54067.29656928 2025-05-05,07:18:40.000,125,11123349,-795,0,1746429519,12492.87788390999,76.18199178000214,54067.10791704 2025-05-05,07:18:41.000,125,11123352,-795,0,1746429520,12491.955009439997,76.04805830999976,54066.55593456 2025-05-05,07:18:42.000,125,11123333,-795,0,1746429521,12491.153388549988,75.77314224000293,54065.850235440004 2025-05-05,07:18:43.000,125,11123335,-795,0,1746429522,12490.52691172,75.47707878000074,54065.15152344001 2025-05-05,07:18:44.000,125,11123311,-795,0,1746429523,12490.40565814,75.34314530999836,54064.87203864 2025-05-05,07:18:45.000,125,11123338,-795,0,1746429524,12490.432603379995,75.0259344599981,54064.59255384 2025-05-05,07:18:46.000,125,11123338,-795,0,1746429525,12490.715528399996,74.89905012000236,54064.46678568 2025-05-05,07:18:47.000,125,11123372,-795,0,1746429526,12491.35547784999,75.37839096000243,54064.08249408 2025-05-05,07:18:48.000,125,11123387,-795,0,1746429527,12492.291824939988,75.93527223000274,54064.0894812 2025-05-05,07:18:49.000,125,11123370,-795,0,1746429528,12493.248380960002,76.2877287299998,54063.9148032 2025-05-05,07:18:50.000,125,11123358,-795,0,1746429529,12494.0836834,76.6472343600035,54063.78204792001 2025-05-05,07:18:51.000,125,11123337,-795,0,1746429530,12495.188438239995,77.09837867999886,54063.55846008 2025-05-05,07:18:52.000,125,11123346,-795,0,1746429531,12496.124785329994,77.78214429000218,54063.237052560005 2025-05-05,07:18:53.000,125,11123303,-795,0,1746429532,12497.155440759998,78.28263252000033,54063.27198816 2025-05-05,07:18:54.000,125,11123315,-795,0,1746429533,12498.381449179993,78.76902248999977,54063.26500104 2025-05-05,07:18:55.000,125,11123344,-795,0,1746429534,12499.412104609997,79.42459157999838,54063.08333592 2025-05-05,07:18:56.000,125,11123355,-795,0,1746429535,12500.0789993,80.27753631000087,54062.78987688 2025-05-05,07:18:57.000,125,11123343,-795,0,1746429536,12500.19351656999,81.21507060000295,54062.41955952001 2025-05-05,07:18:58.000,125,11123333,-795,0,1746429537,12499.607457599988,81.56047797000065,54062.063216400005 2025-05-05,07:18:59.000,125,11123306,-795,0,1746429538,12498.482493829993,81.5040849299985,54062.098152 2025-05-05,07:19:00.000,125,11123310,-795,0,1746429539,12497.074605039998,81.33490580999933,54062.08417776001 2025-05-05,07:19:01.000,125,11123348,-795,0,1746429540,12495.889014480003,80.78507366999838,54062.12610048001 2025-05-05,07:19:02.000,125,11123393,-795,0,1746429541,12494.871831669989,79.74180242999864,54062.00033232 2025-05-05,07:19:03.000,125,11123369,-795,0,1746429542,12493.81423099999,78.52230294000037,54061.80469296 2025-05-05,07:19:04.000,125,11123325,-795,0,1746429543,12493.234908339997,76.76706956999988,54061.47629832 2025-05-05,07:19:05.000,125,11123383,-795,0,1746429544,12492.992401179996,74.39151276000484,54061.560143760005 2025-05-05,07:19:06.000,125,11123365,-795,0,1746429545,12492.810520809995,72.10054551000212,54061.490272560004 2025-05-05,07:19:07.000,125,11123334,-795,0,1746429546,12492.581486269999,70.11269085000094,54061.28764608001 2025-05-05,07:19:08.000,125,11123334,-795,0,1746429547,12492.70273985,68.4772926900041,54061.8536028 2025-05-05,07:19:09.000,125,11123338,-795,0,1746429548,12492.94524701,66.5599293300038,54062.112126240005 2025-05-05,07:19:10.000,125,11123346,-795,0,1746429549,12493.436997639998,64.5932220600007,54062.5523148 2025-05-05,07:19:11.000,125,11123346,-795,0,1746429550,12493.85464885999,63.09175736999896,54062.60821176001 2025-05-05,07:19:12.000,125,11123358,-795,0,1746429551,12493.95569350999,62.182419600001595,54062.82481248001 2025-05-05,07:19:13.000,125,11123336,-795,0,1746429552,12493.531305979988,61.900454399998125,54062.87372232001 2025-05-05,07:19:14.000,125,11123379,-795,0,1746429553,12492.77683925999,61.56914528999914,54063.0763488 2025-05-05,07:19:15.000,125,11123334,-795,0,1746429554,12491.934800509996,61.25193443999888,54063.16019424001 2025-05-05,07:19:16.000,125,11123306,-795,0,1746429555,12491.48346774,60.76554446999944,54063.285962400005 2025-05-05,07:19:17.000,125,11123311,-795,0,1746429556,12491.173597479989,60.20866319999914,54063.18115560001 2025-05-05,07:19:18.000,125,11123322,-795,0,1746429557,12490.648165300001,59.88440321999951,54063.22307832 2025-05-05,07:19:19.000,125,11123349,-795,0,1746429558,12490.533648029996,59.694076710002264,54063.118271520005 2025-05-05,07:19:20.000,125,11123337,-795,0,1746429559,12490.560593269991,59.49670106999838,54063.09032304001 2025-05-05,07:19:21.000,125,11123329,-795,0,1746429560,12490.681846849991,59.24293238999962,54062.89468368001 2025-05-05,07:19:22.000,125,11123338,-795,0,1746429561,12490.782891499992,58.72129677000339,54062.69904432 2025-05-05,07:19:23.000,125,11123337,-795,0,1746429562,12490.877199839997,58.52392112999951,54062.88070944 2025-05-05,07:19:24.000,125,11123323,-795,0,1746429563,12490.944562939992,58.91162328000064,54062.67109584 2025-05-05,07:19:25.000,125,11123344,-795,0,1746429564,12490.755946259997,59.84210844000336,54062.566289040005 2025-05-05,07:19:26.000,125,11123344,-795,0,1746429565,12490.38544921,60.37784231999831,54062.25186864001 2025-05-05,07:19:27.000,125,11123317,-795,0,1746429566,12489.947589059993,59.820961049998004,54061.91648688001 2025-05-05,07:19:28.000,125,11123338,-795,0,1746429567,12489.967797989993,58.75654242000019,54061.97937096 2025-05-05,07:19:29.000,125,11123369,-795,0,1746429568,12490.56732958,57.92474508000305,54062.07719064 2025-05-05,07:19:30.000,125,11123339,-795,0,1746429569,12491.227487959994,57.43835511000361,54062.2378944 2025-05-05,07:19:31.000,125,11123373,-795,0,1746429570,12491.82701955,57.431305980004254,54062.44052088001 2025-05-05,07:19:32.000,125,11123380,-795,0,1746429571,12492.790311879995,57.46655163000105,54062.48943072001 2025-05-05,07:19:33.000,125,11123308,-795,0,1746429572,12494.447444140002,57.50884641000448,54062.72699280001 2025-05-05,07:19:34.000,125,11123349,-795,0,1746429573,12496.37402879999,57.93884334000177,54062.9366064 2025-05-05,07:19:35.000,125,11123349,-795,0,1746429574,12497.876225929991,58.33359462000226,54063.237052560005 2025-05-05,07:19:36.000,125,11123346,-795,0,1746429575,12498.805836709995,58.10802246000094,54063.2160912 2025-05-05,07:19:37.000,125,11123333,-795,0,1746429576,12499.263905790001,57.40310945999954,54063.11128440001 2025-05-05,07:19:38.000,125,11123309,-795,0,1746429577,12499.513149259998,56.47967343000346,54063.09731016 2025-05-05,07:19:39.000,125,11123326,-795,0,1746429578,12499.573776049998,56.056725629998255,54062.89468368001 2025-05-05,07:19:40.000,125,11123309,-795,0,1746429579,12499.607457599988,55.746563910004625,54062.69904432 2025-05-05,07:19:41.000,125,11123371,-795,0,1746429580,12499.674820699998,55.246075679999194,54062.25186864001 2025-05-05,07:19:42.000,125,11123333,-795,0,1746429581,12499.600721289993,54.773783969998476,54061.944435360005 2025-05-05,07:19:43.000,125,11123340,-795,0,1746429582,12499.412104609997,54.53411354999844,54061.83264144 2025-05-05,07:19:44.000,125,11123311,-795,0,1746429583,12499.243696860001,54.435425730000134,54061.79071872001 2025-05-05,07:19:45.000,125,11123334,-795,0,1746429584,12499.492940329998,53.8010040299996,54062.00033232 2025-05-05,07:19:46.000,125,11123297,-795,0,1746429585,12499.647875459988,52.96215756000311,54061.93744824001 2025-05-05,07:19:47.000,125,11123336,-795,0,1746429586,12499.560303429993,52.1938023900002,54061.61604072 2025-05-05,07:19:48.000,125,11123347,-795,0,1746429587,12499.82975582999,51.82019849999779,54061.41341424001 2025-05-05,07:19:49.000,125,11123332,-795,0,1746429588,12499.924064169994,51.940033710001444,54060.95226432001 2025-05-05,07:19:50.000,125,11123366,-795,0,1746429589,12499.89711893,52.32068673000322,54060.770599200005 2025-05-05,07:19:51.000,125,11123319,-795,0,1746429590,12499.701765939993,52.58855367000069,54060.435217440005 2025-05-05,07:19:52.000,125,11123310,-795,0,1746429591,12499.472731399997,52.67314323000028,54059.92515768001 2025-05-05,07:19:53.000,125,11123307,-795,0,1746429592,12499.311059959997,52.3065884700045,54059.65266 2025-05-05,07:19:54.000,125,11123262,-795,0,1746429593,12499.418840919992,51.62282286000118,54059.46400776 2025-05-05,07:19:55.000,125,11123304,-795,0,1746429594,12498.99445338999,51.072990720000234,54059.17753584 2025-05-05,07:19:56.000,125,11123344,-795,0,1746429595,12498.442075969993,50.82627117000084,54058.72337304 2025-05-05,07:19:57.000,125,11123341,-795,0,1746429596,12498.078315229992,50.9320081199985,54058.47882384 2025-05-05,07:19:58.000,125,11123320,-795,0,1746429597,12498.239986669993,51.17167853999854,54058.31113296 2025-05-05,07:19:59.000,125,11123327,-795,0,1746429598,12498.81257301999,50.946106380004494,54058.41593976001 2025-05-05,07:20:00.000,125,11123356,-795,0,1746429599,12499.459258779993,49.71250863000023,54058.72337304 2025-05-05,07:20:01.000,125,11123332,-795,0,1746429600,12499.513149259998,47.950226130000374,54058.98888360001 2025-05-05,07:20:02.000,125,11123286,-795,0,1746429601,12499.391895679997,46.40646666000248,54058.953948 2025-05-05,07:20:03.000,125,11123327,-795,0,1746429602,12499.284114720002,45.72270104999916,54058.84215408 2025-05-05,07:20:04.000,125,11123274,-795,0,1746429603,12499.311059959997,46.09630494000157,54058.660488960006 2025-05-05,07:20:05.000,125,11123349,-795,0,1746429604,12499.627666529988,47.0126918399983,54058.807218480004 2025-05-05,07:20:06.000,125,11123322,-795,0,1746429605,12500.085735609995,48.04891394999868,54058.925999520005 2025-05-05,07:20:07.000,125,11123299,-795,0,1746429606,12500.564013620002,48.86661303000437,54058.89805104001 2025-05-05,07:20:08.000,125,11123319,-795,0,1746429607,12500.914301739998,49.36710126000253,54059.28234264001 2025-05-05,07:20:09.000,125,11123329,-795,0,1746429608,12500.947983289989,49.40939603999868,54059.41509792 2025-05-05,07:20:10.000,125,11123262,-795,0,1746429609,12500.658321959992,49.07103780000034,54059.23343280001 2025-05-05,07:20:11.000,125,11123355,-795,0,1746429610,12499.95774572,48.42956697000045,54058.84914120001 2025-05-05,07:20:12.000,125,11123337,-795,0,1746429611,12498.906881359995,47.61186789000203,54058.33209432 2025-05-05,07:20:13.000,125,11123347,-795,0,1746429612,12497.55961936,47.03383923000365,54058.01068680001 2025-05-05,07:20:14.000,125,11123331,-795,0,1746429613,12496.138257949999,46.42761405000056,54057.79408608001 2025-05-05,07:20:15.000,125,11123332,-795,0,1746429614,12495.12107514,45.09532847999799,54057.82902168 2025-05-05,07:20:16.000,125,11123337,-795,0,1746429615,12494.824677499993,43.74894465000398,54057.73818912 2025-05-05,07:20:17.000,125,11123325,-795,0,1746429616,12494.797732259998,42.59288732999994,54057.51460128 2025-05-05,07:20:18.000,125,11123256,-795,0,1746429617,12494.824677499993,41.47207565999997,54057.32594904 2025-05-05,07:20:19.000,125,11123257,-795,0,1746429618,12494.723632849993,40.21028138999827,54056.95563168001 2025-05-05,07:20:20.000,125,11123325,-795,0,1746429619,12494.575434029997,39.1035679800043,54056.7530052 2025-05-05,07:20:21.000,125,11123294,-795,0,1746429620,12494.02305661,38.151935430003505,54056.56435296 2025-05-05,07:20:22.000,125,11123352,-795,0,1746429621,12493.255117269997,36.96768159000203,54056.42461056001 2025-05-05,07:20:23.000,125,11123307,-795,0,1746429622,12493.106918450001,35.45211864000157,54056.72505672 2025-05-05,07:20:24.000,125,11123366,-795,0,1746429623,12494.18472805,33.80262221999874,54056.77396656 2025-05-05,07:20:25.000,125,11123306,-795,0,1746429624,12495.24232872,32.308206660003634,54056.73204384 2025-05-05,07:20:26.000,125,11123289,-795,0,1746429625,12496.030476989989,31.511654970003292,54056.30582952001 2025-05-05,07:20:27.000,125,11123298,-755,0,1746429626,12496.43465558999,32.068536240003596,54055.90057656001 2025-05-05,07:20:28.000,125,11123316,-795,0,1746429627,12496.59632702999,33.36557616000209,54055.64904024 2025-05-05,07:20:29.000,125,11123339,-795,0,1746429628,12496.45486451999,34.12688219999836,54055.22981304001 2025-05-05,07:20:30.000,125,11123330,-795,0,1746429629,12496.892724669997,33.79557308999938,54055.48833648 2025-05-05,07:20:31.000,125,11123312,-795,0,1746429630,12498.058106299992,32.52672968999832,54055.62807888 2025-05-05,07:20:32.000,125,11123348,-795,0,1746429631,12499.506412950002,31.53985149000073,54055.7049372 2025-05-05,07:20:33.000,125,11123344,-795,0,1746429632,12501.123127349994,31.159198469998955,54055.977434880006 2025-05-05,07:20:34.000,125,11123244,-795,0,1746429633,12502.820677470001,31.384770630000276,54055.690962960005 2025-05-05,07:20:35.000,125,11123279,-795,0,1746429634,12504.444128179988,32.04033971999888,54056.08224168 2025-05-05,07:20:36.000,125,11123331,-795,0,1746429635,12505.380475270002,32.879186190002656,54056.40364920001 2025-05-05,07:20:37.000,125,11123369,-795,0,1746429636,12506.020424719994,33.577050060004694,54056.41762344 2025-05-05,07:20:38.000,125,11123330,-795,0,1746429637,12507.037607529994,33.62639397000021,54056.78794080001 2025-05-05,07:20:39.000,125,11123376,-795,0,1746429638,12508.39160584,33.14000400000077,54057.08838696 2025-05-05,07:20:40.000,125,11123355,-795,0,1746429639,12510.001583929996,32.39279622000322,54057.4517172 2025-05-05,07:20:41.000,125,11123363,-795,0,1746429640,12511.362318549996,32.08968363000167,54057.50761416001 2025-05-05,07:20:42.000,125,11123255,-795,0,1746429641,12512.23130254,32.14607667000382,54057.703253520005 2025-05-05,07:20:43.000,125,11123340,-795,0,1746429642,12512.29192933,32.22361710000405,54057.84998304 2025-05-05,07:20:44.000,125,11123309,-795,0,1746429643,12511.773233459993,32.435090999999375,54058.00369968 2025-05-05,07:20:45.000,125,11123337,-795,0,1746429644,12511.321900689996,33.23164268999972,54058.69542456 2025-05-05,07:20:46.000,125,11123380,-795,0,1746429645,12511.598089400002,34.0211452500007,54059.4081108 2025-05-05,07:20:47.000,125,11123354,-795,0,1746429646,12511.847332869998,34.44409304999863,54059.65964712001 2025-05-05,07:20:48.000,125,11123325,-795,0,1746429647,12512.16393943999,34.62737043000379,54060.1068228 2025-05-05,07:20:49.000,125,11123352,-795,0,1746429648,12512.446864459991,34.6132721699978,54060.12079704001 2025-05-05,07:20:50.000,125,11123326,-795,0,1746429649,12512.817361510002,34.59917390999908,54060.64483104001 2025-05-05,07:20:51.000,125,11123351,-795,0,1746429650,12513.40342047999,34.162127850002435,54060.938290080005 2025-05-05,07:20:52.000,125,11123331,-795,0,1746429651,12513.746972289991,33.710983529999794,54061.16886504001 2025-05-05,07:20:53.000,125,11123391,-795,0,1746429652,12513.30237582999,33.295084860001225,54061.47629832 2025-05-05,07:20:54.000,125,11123358,-795,0,1746429653,12512.116785269995,32.79459663000307,54061.560143760005 2025-05-05,07:20:55.000,125,11123361,-795,0,1746429654,12510.452916699993,31.800669299998845,54061.76277024 2025-05-05,07:20:56.000,125,11123397,-795,0,1746429655,12508.842938609996,30.637562850002723,54061.47629832 2025-05-05,07:20:57.000,125,11123328,-795,0,1746429656,12507.219487899994,29.375768580001022,54061.06405824 2025-05-05,07:20:58.000,125,11123230,-795,0,1746429657,12505.17838597,28.11397430999932,54060.81252192001 2025-05-05,07:20:59.000,125,11123343,-795,0,1746429658,12502.67247864999,26.68300091999845,54060.64483104001 2025-05-05,07:21:00.000,125,11123327,-795,0,1746429659,12500.510123139997,24.836128859999008,54060.61688256001 2025-05-05,07:21:01.000,125,11123369,-795,0,1746429660,12498.637428959999,23.08089548999851,54060.41425608 2025-05-05,07:21:02.000,125,11123371,-795,0,1746429661,12497.141968139993,22.13631207000435,54060.050925840005 2025-05-05,07:21:03.000,125,11123370,-795,0,1746429662,12496.39423772999,21.47369384999911,54059.82733800001 2025-05-05,07:21:04.000,125,11123343,-795,0,1746429663,12496.677162749991,20.804026500001783,54059.37317520001 2025-05-05,07:21:05.000,125,11123374,-795,0,1746429664,12497.256485409998,20.40927522000129,54059.142600240004 2025-05-05,07:21:06.000,125,11123349,-755,0,1746429665,12498.213041429997,20.59960172999854,54058.91202528 2025-05-05,07:21:07.000,125,11123339,-795,0,1746429666,12499.311059959997,21.33271125000465,54058.50677232 2025-05-05,07:21:08.000,125,11123353,-795,0,1746429667,12500.557277309992,22.13631207000435,54058.93298664 2025-05-05,07:21:09.000,125,11123352,-795,0,1746429668,12501.918011929993,22.467621180003334,54059.23343280001 2025-05-05,07:21:10.000,125,11123291,-795,0,1746429669,12502.982348910002,22.009427730001335,54059.78541528001 2025-05-05,07:21:11.000,125,11123335,-795,0,1746429670,12503.386527509989,21.163532129998202,54060.12778416 2025-05-05,07:21:12.000,125,11123377,-795,0,1746429671,12503.272010239998,20.451570000004722,54060.37932048001 2025-05-05,07:21:13.000,125,11123335,-795,0,1746429672,12503.191174519998,19.95108176999929,54060.47714016001 2025-05-05,07:21:14.000,125,11123294,-795,0,1746429673,12503.52799001999,19.246168769997894,54060.47714016001 2025-05-05,07:21:15.000,125,11123370,-795,0,1746429674,12503.81765135,18.534206640004413,54060.386307600005 2025-05-05,07:21:16.000,125,11123351,-795,0,1746429675,12503.83112396999,18.266339699999662,54060.35835912001 2025-05-05,07:21:17.000,125,11123336,-795,0,1746429676,12503.245064999988,18.51305924999906,54059.98804176 2025-05-05,07:21:18.000,125,11123333,-795,0,1746429677,12502.65226971999,18.5060101199997,54059.764453920005 2025-05-05,07:21:19.000,125,11123329,-795,0,1746429678,12502.941931050002,17.596672350002336,54059.43605928 2025-05-05,07:21:20.000,125,11123350,-795,0,1746429679,12503.66945252999,16.13045331000467,54059.55484032 2025-05-05,07:21:21.000,125,11123330,-795,0,1746429680,12504.444128179988,15.080132939998293,54059.46400776 2025-05-05,07:21:22.000,125,11123320,-795,0,1746429681,12504.423919250003,476.5091336100013,54059.3382396 2025-05-05,07:21:23.000,125,11123374,-795,0,1746429682,12503.662716219995,14.050959960004548,54059.22644568 2025-05-05,07:21:24.000,125,11123359,-795,0,1746429683,12502.854359019992,13.70555258999957,54058.93298664 2025-05-05,07:21:25.000,125,11123329,-795,0,1746429684,12502.45018041999,13.93817388000025,54058.807218480004 2025-05-05,07:21:26.000,125,11123342,-795,0,1746429685,12502.113364919998,14.7981677400021,54058.45087536 2025-05-05,07:21:27.000,125,11123335,-795,0,1746429686,12501.47341546999,15.693407250000746,54058.24824888001 2025-05-05,07:21:28.000,125,11123345,-795,0,1746429687,12501.27132616999,15.686358120001387,54058.2203004 2025-05-05,07:21:29.000,125,11123312,-795,0,1746429688,12501.513833329991,14.643086880001647,54058.471836720004 2025-05-05,07:21:30.000,125,11123368,-795,0,1746429689,12501.783285730002,13.275555660002283,54058.7443344 2025-05-05,07:21:31.000,125,11123339,-795,0,1746429690,12502.281772669994,12.500151360000018,54058.86311544 2025-05-05,07:21:32.000,125,11123327,-795,0,1746429691,12502.807204849996,12.380316150003637,54058.8840768 2025-05-05,07:21:33.000,125,11123312,-795,0,1746429692,12503.170965589998,12.20408789999783,54059.12163888 2025-05-05,07:21:34.000,125,11123356,-795,0,1746429693,12503.339373339993,11.85163140000077,54059.163561600006 2025-05-05,07:21:35.000,125,11123395,-795,0,1746429694,12503.036239389992,11.372290560000692,54059.42208504001 2025-05-05,07:21:36.000,125,11123338,-795,0,1746429695,12502.483861969995,11.174914920004085,54059.477982000004 2025-05-05,07:21:37.000,125,11123328,-795,0,1746429696,12501.763076800002,11.245406219997676,54059.45702064 2025-05-05,07:21:38.000,125,11123255,-795,0,1746429697,12501.27132616999,11.090325360004499,54059.77144104 2025-05-05,07:21:39.000,125,11123341,-795,0,1746429698,12501.075973179999,10.688524950004648,54059.95310616001 2025-05-05,07:21:40.000,125,11123329,-795,0,1746429699,12501.27132616999,10.484100180001406,54060.27451368 2025-05-05,07:21:41.000,125,11123334,-795,0,1746429700,12501.931484549998,10.815409290000389,54060.27451368 2025-05-05,07:21:42.000,125,11123353,-795,0,1746429701,12502.908249499997,11.365241430001333,54060.33041064001 2025-05-05,07:21:43.000,125,11123329,-795,0,1746429702,12504.039949580001,12.119498339998245,54060.49810152001 2025-05-05,07:21:44.000,125,11123342,-795,0,1746429703,12504.88872463999,13.324899569997797,54060.58194696 2025-05-05,07:21:45.000,125,11123335,-795,0,1746429704,12505.144704419996,14.509153409999271,54060.64483104001 2025-05-05,07:21:46.000,125,11123277,-795,0,1746429705,12504.68663533999,14.896855560000404,54060.40726896001 2025-05-05,07:21:47.000,125,11123345,-795,0,1746429706,12504.107312679997,14.636037750002288,54060.53303712 2025-05-05,07:21:48.000,125,11123347,-795,0,1746429707,12503.285482859988,13.677356070002133,54060.60989544 2025-05-05,07:21:49.000,125,11123322,-795,0,1746429708,12502.295245289999,12.43670918999851,54060.51906288 2025-05-05,07:21:50.000,125,11123339,-795,0,1746429709,12501.042291629994,11.337044910003897,54060.67976664 2025-05-05,07:21:51.000,125,11123291,-795,0,1746429710,12500.01163619999,10.21623324000393,54060.651818160004 2025-05-05,07:21:52.000,125,11123325,-795,0,1746429711,12499.08202542,9.024930270003097,54060.28150080001 2025-05-05,07:21:53.000,125,11123363,-795,0,1746429712,12499.01466231999,7.593956880002224,54060.74963784 2025-05-05,07:21:54.000,125,11123347,-795,0,1746429713,12499.108970659996,6.191180009998789,54060.95226432001 2025-05-05,07:21:55.000,125,11123353,-795,0,1746429714,12498.95403552999,4.837747049998143,54061.0850196 2025-05-05,07:21:56.000,125,11123333,-795,0,1746429715,12498.287140840002,4.020047969999723,54061.29463320001 2025-05-05,07:21:57.000,125,11123384,-795,0,1746429716,12497.067868730002,3.9918514500022866,54061.51822104 2025-05-05,07:21:58.000,125,11123339,-795,0,1746429717,12494.528279860002,3.794475809998403,54061.846615680006 2025-05-05,07:21:59.000,125,11123336,-795,0,1746429718,12492.285088629993,3.0966119400036405,54062.14007472 2025-05-05,07:22:00.000,125,11123332,-795,0,1746429719,12491.490204049995,2.3212076400013757,54062.831799600004 2025-05-05,07:22:01.000,125,11123326,-795,0,1746429720,12491.294851059989,1.919407230001525,54062.92263216001 2025-05-05,07:22:02.000,125,11123295,-795,0,1746429721,12491.112970689988,1.968751140004315,54063.09731016 2025-05-05,07:22:03.000,125,11123316,-795,0,1746429722,12491.234224269989,2.2648145999992266,54063.04840032 2025-05-05,07:22:04.000,125,11123347,-795,0,1746429723,12492.082999329992,2.222519820003072,54062.82481248001 2025-05-05,07:22:05.000,125,11123340,-795,0,1746429724,12493.591932769988,1.5105576900023152,54063.03442608 2025-05-05,07:22:06.000,125,11123338,-795,0,1746429725,12494.97287631999,0.7985955600015586,54062.999490480004 2025-05-05,07:22:07.000,125,11123364,-795,0,1746429726,12496.198884739999,0.5236794900047244,54063.02743896 2025-05-05,07:22:08.000,125,11123344,-795,0,1746429727,12497.323848509994,0.4884338400006527,54063.23006544001 2025-05-05,07:22:09.000,125,11123302,-795,0,1746429728,12497.997479509992,0.21351777000381844,54063.34884648001 2025-05-05,07:22:10.000,125,11123309,-795,0,1746429729,12497.69434555999,-0.18828263999603223,54063.32788512001 2025-05-05,07:22:11.000,125,11123333,-795,0,1746429730,12496.987033010002,-0.5266408800016507,54063.2160912 2025-05-05,07:22:12.000,125,11123336,-795,0,1746429731,12496.225829979994,-0.702869130000181,54063.0064776 2025-05-05,07:22:13.000,125,11123335,-795,0,1746429732,12495.794706139997,-0.7592621700023301,54062.88070944 2025-05-05,07:22:14.000,125,11123337,-795,0,1746429733,12495.895750789998,-1.2315538799957721,54062.9366064 2025-05-05,07:22:15.000,125,11123350,-795,0,1746429734,12496.751262159996,-1.9858107899999595,54062.97154200001 2025-05-05,07:22:16.000,125,11123367,-795,0,1746429735,12498.199568809992,-2.4933481499974732,54063.10429728 2025-05-05,07:22:17.000,125,11123358,-795,0,1746429736,12499.823019519994,-2.584986839996418,54063.23006544001 2025-05-05,07:22:18.000,125,11123305,-795,0,1746429737,12501.850648829997,-2.697772920000716,54063.61435704001 2025-05-05,07:22:19.000,125,11123310,-795,0,1746429738,12504.84830677999,-3.1418681099967216,54064.06851984001 2025-05-05,07:22:20.000,125,11123325,-795,0,1746429739,12506.943299189988,-3.9807145800004946,54064.62050232001 2025-05-05,07:22:21.000,125,11123294,-795,0,1746429740,12507.49567661,-5.052182339997671,54065.64062184 2025-05-05,07:22:22.000,125,11123356,-795,0,1746429741,12507.31379624,-6.33512399999745,54066.39523080001 2025-05-05,07:22:23.000,125,11123318,-795,0,1746429742,12507.098234319994,-7.512328709999565,54067.240672320004 2025-05-05,07:22:24.000,125,11123352,-795,0,1746429743,12506.848990849998,-8.167897799998173,54067.84855176 2025-05-05,07:22:25.000,125,11123319,-795,0,1746429744,12506.16862353999,-8.682484290002321,54068.59617360001 2025-05-05,07:22:26.000,125,11123341,-795,0,1746429745,12504.93587881,-8.767073850001907,54068.917581120004 2025-05-05,07:22:27.000,125,11123334,-795,0,1746429746,12503.63577098,-8.661336899996968,54069.085272000004 2025-05-05,07:22:28.000,125,11123330,-795,0,1746429747,12502.65226971999,-8.604943860002095,54069.33680832 2025-05-05,07:22:29.000,125,11123348,-795,0,1746429748,12501.965166100003,-8.809368629998062,54069.49751208 2025-05-05,07:22:30.000,125,11123365,-795,0,1746429749,12501.608141669996,-8.851663410001493,54069.86782944001 2025-05-05,07:22:31.000,125,11123306,-795,0,1746429750,12501.547514879996,-8.851663410001493,54070.23115968001 2025-05-05,07:22:32.000,125,11123295,-795,0,1746429751,12501.688977389997,-8.217241710000962,54070.53160584 2025-05-05,07:22:33.000,125,11123362,-795,0,1746429752,12501.39257974999,-7.075282649995643,54070.67833536 2025-05-05,07:22:34.000,125,11123303,-795,0,1746429753,12500.759366609993,-6.010864019997825,54070.832052000005 2025-05-05,07:22:35.000,125,11123328,-795,0,1746429754,12500.395605869991,-5.665456650000124,54071.286214800006 2025-05-05,07:22:36.000,125,11123316,-795,0,1746429755,12500.2810886,-5.883979680002085,54071.7753132 2025-05-05,07:22:37.000,125,11123361,-795,0,1746429756,12499.964482029995,-6.053158800001256,54072.229476 2025-05-05,07:22:38.000,125,11123359,-795,0,1746429757,12499.587248669988,-6.003814889998466,54073.05395616001 2025-05-05,07:22:39.000,125,11123360,-795,0,1746429758,12499.762392729994,-5.721849690002273,54073.57100304 2025-05-05,07:22:40.000,125,11123347,-795,0,1746429759,12500.26087967,-5.587916219999897,54074.31163776 2025-05-05,07:22:41.000,125,11123331,-795,0,1746429760,12500.11268084999,-5.4398844899988035,54074.68195512001 2025-05-05,07:22:42.000,125,11123334,-795,0,1746429761,12499.331268889997,-4.890052349997859,54075.01733688001 2025-05-05,07:22:43.000,125,11123364,-795,0,1746429762,12498.85972719,-4.2344832599992515,54075.10816944 2025-05-05,07:22:44.000,125,11123296,-795,0,1746429763,12499.028134939996,-3.4026859200021136,54075.506435280004 2025-05-05,07:22:45.000,125,11123328,-795,0,1746429764,12499.688293319989,-2.472200759999396,54075.841817040004 2025-05-05,07:22:46.000,125,11123354,-795,0,1746429765,12500.469705279997,-1.5276173399979598,54076.40777376001 2025-05-05,07:22:47.000,125,11123372,-795,0,1746429766,12500.806520779988,-0.31516697999904864,54076.414760880005 2025-05-05,07:22:48.000,125,11123350,-795,0,1746429767,12500.806520779988,0.55892514000152,54076.95276912 2025-05-05,07:22:49.000,125,11123342,-795,0,1746429768,12500.550540999997,0.974823810000089,54077.155395600006 2025-05-05,07:22:50.000,125,11123343,-795,0,1746429769,12499.944273099994,0.5659742700008792,54077.323086480006 2025-05-05,07:22:51.000,125,11123337,-795,0,1746429770,12499.331268889997,-0.4068056699979934,54077.48379024001 2025-05-05,07:22:52.000,125,11123337,-795,0,1746429771,12498.79236408999,-1.435978649999015,54077.41391904001 2025-05-05,07:22:53.000,125,11123344,-795,0,1746429772,12497.330584819989,-2.267775989996153,54077.73532656 2025-05-05,07:22:54.000,125,11123337,-795,0,1746429773,12495.188438239995,-3.099573330000567,54077.95192728 2025-05-05,07:22:55.000,125,11123341,-795,0,1746429774,12493.807494689994,-3.832682849999401,54078.23141208001 2025-05-05,07:22:56.000,125,11123319,-795,0,1746429775,12493.484151809993,-4.636283669999102,54078.11263104001 2025-05-05,07:22:57.000,125,11123333,-795,0,1746429776,12493.436997639998,-5.29185275999771,54077.51173872001 2025-05-05,07:22:58.000,125,11123335,-795,0,1746429777,12493.692977419989,-6.222337920000427,54077.96590152001 2025-05-05,07:22:59.000,125,11123323,-795,0,1746429778,12493.659295869998,-6.842661360002239,54077.72135232 2025-05-05,07:23:00.000,125,11123326,-795,0,1746429779,12493.93548457999,-7.068233519996284,54077.59558416 2025-05-05,07:23:01.000,125,11123309,-795,0,1746429780,12494.319454249991,-7.364296979998471,54077.40693192 2025-05-05,07:23:02.000,125,11123340,-795,0,1746429781,12494.642797129993,-7.6956060899974545,54077.036614560006 2025-05-05,07:23:03.000,125,11123360,-795,0,1746429782,12494.986348939994,-7.759048259998963,54076.85494944 2025-05-05,07:23:04.000,125,11123324,-795,0,1746429783,12495.07392096999,-7.667409570000018,54076.17021168001 2025-05-05,07:23:05.000,125,11123341,-795,0,1746429784,12494.97287631999,-7.519377839998924,54075.59726784001 2025-05-05,07:23:06.000,125,11123325,-795,0,1746429785,12494.790995949988,-7.681507829998736,54075.09419520001 2025-05-05,07:23:07.000,125,11123330,-795,0,1746429786,12494.777523329998,-7.808392170001753,54074.70990360001 2025-05-05,07:23:08.000,125,11123319,-795,0,1746429787,12495.626298390001,-7.618065659997228,54074.688942240005 2025-05-05,07:23:09.000,125,11123337,-795,0,1746429788,12496.59632702999,-7.843637819998548,54074.6050968 2025-05-05,07:23:10.000,125,11123296,-795,0,1746429789,12496.832097879997,-8.569698209998023,54074.65400664 2025-05-05,07:23:11.000,125,11123273,-795,0,1746429790,12496.55590916999,-9.204119909998553,54074.640032400006 2025-05-05,07:23:12.000,125,11123329,-795,0,1746429791,12496.35381986999,-9.85968899999716,54074.33958624 2025-05-05,07:23:13.000,125,11123321,-795,0,1746429792,12496.17193949999,-10.430668529996183,54074.31163776 2025-05-05,07:23:14.000,125,11123334,-795,0,1746429793,12495.498308499991,-10.73378111999773,54074.4304188 2025-05-05,07:23:15.000,125,11123302,-795,0,1746429794,12494.770787019988,-10.825419809996674,54074.451380160004 2025-05-05,07:23:16.000,125,11123297,-795,0,1746429795,12494.447444140002,-11.086237620002066,54074.70291648 2025-05-05,07:23:17.000,125,11123337,-795,0,1746429796,12494.339663179991,-11.41754673000105,54074.70990360001 2025-05-05,07:23:18.000,125,11123339,-795,0,1746429797,12493.95569350999,-11.459841509997204,54074.84964600001 2025-05-05,07:23:19.000,125,11123295,-795,0,1746429798,12493.248380960002,-11.664266280000447,54074.89156872 2025-05-05,07:23:20.000,125,11123317,-795,0,1746429799,12492.285088629993,-11.896887570001127,54075.04528536001 2025-05-05,07:23:21.000,125,11123323,-795,0,1746429800,12491.153388549988,-11.713610189995961,54075.26188608001 2025-05-05,07:23:22.000,125,11123313,-795,0,1746429801,12489.779181309998,-11.375251949997619,54075.457525440004 2025-05-05,07:23:23.000,125,11123349,-795,0,1746429802,12488.735053259988,-11.445743249998486,54076.1073276 2025-05-05,07:23:24.000,125,11123322,-795,0,1746429803,12488.310665730001,-11.748855840000033,54076.750142640005 2025-05-05,07:23:25.000,125,11123374,-795,0,1746429804,12488.411710380002,-11.741806710000674,54077.23924104 2025-05-05,07:23:26.000,125,11123367,-795,0,1746429805,12488.640744919998,-11.502136290000635,54077.62353264 2025-05-05,07:23:27.000,125,11123319,-795,0,1746429806,12488.93714255999,-11.276564129999315,54077.79122352 2025-05-05,07:23:28.000,125,11123331,-795,0,1746429807,12489.698345589997,-11.00869719000184,54078.37115448001 2025-05-05,07:23:29.000,125,11123308,-795,0,1746429808,12490.19683252999,451.56931166999857,54078.83929152 2025-05-05,07:23:30.000,125,11123304,-795,0,1746429809,12490.513439099996,-9.542478149996896,54079.41223536 2025-05-05,07:23:31.000,125,11123328,-795,0,1746429810,12490.702055779991,-9.443790329998592,54079.99216632 2025-05-05,07:23:32.000,125,11123353,-795,0,1746429811,12491.321796299999,-10.183948979996785,54080.33453520001 2025-05-05,07:23:33.000,125,11123353,-795,0,1746429812,12492.076263019997,-11.466890639996564,54080.4742776 2025-05-05,07:23:34.000,125,11123372,-795,0,1746429813,12492.325506489993,-12.122459729995171,54080.8585692 2025-05-05,07:23:35.000,125,11123334,-795,0,1746429814,12491.901118959991,-11.558529329995508,54081.138054 2025-05-05,07:23:36.000,125,11123316,-795,0,1746429815,12491.62493025,-10.72673198999837,54081.88567584 2025-05-05,07:23:37.000,125,11123381,-795,0,1746429816,12491.56430346,-10.860665460000746,54082.10926368001 2025-05-05,07:23:38.000,125,11123270,-795,0,1746429817,12491.914591579996,-12.037870169995585,54082.6752204 2025-05-05,07:23:39.000,125,11123296,-795,0,1746429818,12491.78660169,-13.09523967000132,54082.94771808001 2025-05-05,07:23:40.000,125,11123251,-795,0,1746429819,12491.032134970003,-13.616875289997552,54082.86387264 2025-05-05,07:23:41.000,125,11123337,-795,0,1746429820,12490.351767659995,-13.870643969996308,54083.171305920005 2025-05-05,07:23:42.000,125,11123326,-795,0,1746429821,12489.381739019991,-14.448672630001965,54082.905795360006 2025-05-05,07:23:43.000,125,11123334,-795,0,1746429822,12488.681162779998,-15.252273450001667,54082.82893704001 2025-05-05,07:23:44.000,125,11123305,-795,0,1746429823,12488.317402039997,-16.069972530000086,54082.78002720001 2025-05-05,07:23:45.000,125,11123336,-795,0,1746429824,12488.418446689997,-17.077998119995755,54082.77304008 2025-05-05,07:23:46.000,125,11123296,-795,0,1746429825,12489.334584849996,-18.163564139998925,54083.387906640004 2025-05-05,07:23:47.000,125,11123345,-795,0,1746429826,12489.866753339993,-18.805034969998815,54083.576558880006 2025-05-05,07:23:48.000,125,11123299,-795,0,1746429827,12489.590564630002,-19.07995103999565,54083.723288400004 2025-05-05,07:23:49.000,125,11123313,-795,0,1746429828,12489.10555031,-19.094049300001643,54083.98181184001 2025-05-05,07:23:50.000,125,11123345,-795,0,1746429829,12489.112286619995,-19.47470231999614,54084.4918716 2025-05-05,07:23:51.000,125,11123274,-795,0,1746429830,12489.536674149997,-20.073878369999875,54085.11372528 2025-05-05,07:23:52.000,125,11123326,-795,0,1746429831,12489.893698579988,-20.842233539995505,54085.67269488 2025-05-05,07:23:53.000,125,11123304,-795,0,1746429832,12489.886962269993,-21.335672640001576,54086.46922656001 2025-05-05,07:23:54.000,125,11123315,-795,0,1746429833,12489.981270609998,-21.16649351999513,54087.30768096001 2025-05-05,07:23:55.000,125,11123336,-795,0,1746429834,12490.26419563,-20.891577449998294,54088.00639296001 2025-05-05,07:23:56.000,125,11123319,-795,0,1746429835,12491.308323679994,-20.891577449998294,54088.73305344 2025-05-05,07:23:57.000,125,11123369,-795,0,1746429836,12492.999137489991,-21.02551092000067,54089.34093288 2025-05-05,07:23:58.000,125,11123299,-795,0,1746429837,12494.22514591,-21.335672640001576,54090.15842592001 2025-05-05,07:23:59.000,125,11123371,-795,0,1746429838,12494.400289969992,-22.118126069995924,54091.03181592 2025-05-05,07:24:00.000,125,11123321,-795,0,1746429839,12493.679504799999,-23.492706420001923,54091.87725744 2025-05-05,07:24:01.000,125,11123334,-795,0,1746429840,12492.271616010003,-25.036465889999818,54093.09301632 2025-05-05,07:24:02.000,125,11123271,-795,0,1746429841,12490.742473639992,-26.43219362999662,54093.903522240005 2025-05-05,07:24:03.000,125,11123339,-795,0,1746429842,12489.570355700002,-27.482513999995717,54094.64415696001 2025-05-05,07:24:04.000,125,11123304,-795,0,1746429843,12488.761998499998,433.48124408999865,54094.97255160001 2025-05-05,07:24:05.000,125,11123318,-795,0,1746429844,12488.782207429998,-28.37070438000228,54095.61536664 2025-05-05,07:24:06.000,125,11123343,-795,0,1746429845,12489.725290829992,-28.03939526999602,54096.24420744001 2025-05-05,07:24:07.000,125,11123304,-795,0,1746429846,12490.58753851,433.7491110300034,54096.99182928001 2025-05-05,07:24:08.000,125,11123295,-795,0,1746429847,12490.769418880001,-27.926609189999,54097.75342536001 2025-05-05,07:24:09.000,125,11123342,-795,0,1746429848,12490.2439867,-27.651693120002165,54098.15867832 2025-05-05,07:24:10.000,125,11123264,-795,0,1746429849,12489.583828319992,-27.10891011000058,54098.45213736001 2025-05-05,07:24:11.000,125,11123297,-795,0,1746429850,12488.479073479997,-26.93268186000205,54098.50803432 2025-05-05,07:24:12.000,125,11123349,-795,0,1746429851,12486.76131442999,-26.798748389999673,54098.41720176 2025-05-05,07:24:13.000,125,11123367,-795,0,1746429852,12484.908829179993,-26.319407549999596,54098.29842072 2025-05-05,07:24:14.000,125,11123335,-795,0,1746429853,12483.22475167999,-26.02334408999741,54098.28444648001 2025-05-05,07:24:15.000,125,11123332,-795,0,1746429854,12481.81012658,-25.882361489995674,54098.598866880006 2025-05-05,07:24:16.000,125,11123320,-795,0,1746429855,12480.321402069989,-25.692034979998425,54098.72463504 2025-05-05,07:24:17.000,125,11123335,-795,0,1746429856,12479.142547819989,-25.66383846000099,54098.50803432 2025-05-05,07:24:18.000,125,11123302,-795,0,1746429857,12478.078210839994,-25.466462819997105,54098.43816312 2025-05-05,07:24:19.000,125,11123260,-795,0,1746429858,12477.498888180002,-25.099908060001326,54098.17265256 2025-05-05,07:24:20.000,125,11123339,-795,0,1746429859,12477.229435779991,-24.430240709996724,54098.06784576001 2025-05-05,07:24:21.000,125,11123388,-795,0,1746429860,12477.02734647999,-23.950899869996647,54098.046884400006 2025-05-05,07:24:22.000,125,11123331,-795,0,1746429861,12476.562541089988,-23.626639889997023,54098.074832880004 2025-05-05,07:24:23.000,125,11123275,-795,0,1746429862,12476.151626179992,-23.781720749997476,54098.50803432 2025-05-05,07:24:24.000,125,11123320,-795,0,1746429863,12476.124680939996,-23.993194650000078,54098.80149336 2025-05-05,07:24:25.000,125,11123339,-795,0,1746429864,12476.751157769999,-23.92270334999921,54099.29757888 2025-05-05,07:24:26.000,125,11123287,-795,0,1746429865,12477.081236959995,-23.7605733599994,54099.67488336001 2025-05-05,07:24:27.000,125,11123246,-795,0,1746429866,12477.07450065,-23.3023799099974,54099.81462576001 2025-05-05,07:24:28.000,125,11123343,-795,0,1746429867,12477.02734647999,-22.625663430000714,54100.352634 2025-05-05,07:24:29.000,125,11123337,-795,0,1746429868,12477.13512744,-22.400091269999393,54100.562247600006 2025-05-05,07:24:30.000,125,11123323,-795,0,1746429869,12477.081236959995,-22.93582515000162,54101.10025584 2025-05-05,07:24:31.000,125,11123294,-795,0,1746429870,12476.629904189998,-23.73237684000196,54101.666212560005 2025-05-05,07:24:32.000,125,11123338,-795,0,1746429871,12476.448023819998,-24.409093319998647,54101.86185192 2025-05-05,07:24:33.000,125,11123313,-795,0,1746429872,12477.03408279,-24.55712504999974,54102.66537072001 2025-05-05,07:24:34.000,125,11123301,-795,0,1746429873,12476.192044039992,-23.52090293999936,54102.64440936001 2025-05-05,07:24:35.000,125,11123287,-795,0,1746429874,12474.52817546999,-21.413213070001802,54102.84703584 2025-05-05,07:24:36.000,125,11123350,-795,0,1746429875,12472.729580699997,-18.826182359996892,54103.09158504 2025-05-05,07:24:37.000,125,11123329,-795,0,1746429876,12471.341900840001,-16.915868129995943,54102.99376536 2025-05-05,07:24:38.000,125,11123315,-795,0,1746429877,12471.126338919996,-15.632926469996164,54103.69247736 2025-05-05,07:24:39.000,125,11123325,-795,0,1746429878,12471.449681799997,-15.12538910999865,54104.279395440004 2025-05-05,07:24:40.000,125,11123292,-795,0,1746429879,12471.577671689993,-15.527189519998501,54104.7894552 2025-05-05,07:24:41.000,125,11123346,-795,0,1746429880,12471.375582389992,-16.478822069999296,54105.3134892 2025-05-05,07:24:42.000,125,11123287,-795,0,1746429881,12470.964667479995,-17.60668286999862,54105.80258760001 2025-05-05,07:24:43.000,125,11123299,-795,0,1746429882,12470.621115669994,-18.07192544999998,54106.65501624 2025-05-05,07:24:44.000,125,11123376,-795,0,1746429883,12469.361425699994,-17.176685940001335,54107.4445608 2025-05-05,07:24:45.000,125,11123305,-795,0,1746429884,12467.778392849992,-15.81620385000133,54108.05942736001 2025-05-05,07:24:46.000,125,11123362,-795,0,1746429885,12466.619747529992,-14.342935679997026,54108.541538640005 2025-05-05,07:24:47.000,125,11123368,-795,0,1746429886,12466.03368855999,-13.299664439997287,54108.67429392 2025-05-05,07:24:48.000,125,11123329,-795,0,1746429887,12464.767262279995,-12.714586649999546,54108.758139360005 2025-05-05,07:24:49.000,125,11123268,-795,0,1746429888,12462.914777029997,-12.545407530000375,54108.4576932 2025-05-05,07:24:50.000,125,11123304,-795,0,1746429889,12460.981456059999,-12.489014489998226,54108.81403632 2025-05-05,07:24:51.000,125,11123361,-795,0,1746429890,12459.418632139997,-12.333933629997773,54109.10749536 2025-05-05,07:24:52.000,125,11123403,-795,0,1746429891,12458.401449329998,-12.425572319996718,54109.212302160005 2025-05-05,07:24:53.000,125,11123338,-795,0,1746429892,12458.091579070002,-13.165730970002187,54109.80620736001 2025-05-05,07:24:54.000,125,11123318,-795,0,1746429893,12458.044424899992,-13.990479179999966,54110.2044732 2025-05-05,07:24:55.000,125,11123384,-795,0,1746429894,12457.572883199995,-14.646048269998573,54110.532867840004 2025-05-05,07:24:56.000,125,11123339,-795,0,1746429895,12457.37753020999,-15.54128777999722,54110.721520080006 2025-05-05,07:24:57.000,125,11123331,-795,0,1746429896,12457.835599289996,-16.662099449997186,54111.12677304001 2025-05-05,07:24:58.000,125,11123260,-795,0,1746429897,12458.435130879989,-17.78996024999651,54111.7416396 2025-05-05,07:24:59.000,125,11123341,-795,0,1746429898,12459.081816639991,-18.90372278999712,54112.517209920006 2025-05-05,07:25:00.000,125,11123296,-795,0,1746429899,12459.169388670001,-19.961092289995577,54113.50938096 2025-05-05,07:25:01.000,125,11123321,-795,0,1746429900,12458.785419,-20.84928267000214,54114.34783536 2025-05-05,07:25:02.000,125,11123336,-795,0,1746429901,12458.165678479992,-21.38501654999709,54115.0954572 2025-05-05,07:25:03.000,125,11123359,-795,0,1746429902,12457.62003736999,-21.6599326200012,54115.98980856001 2025-05-05,07:25:04.000,125,11123331,-795,0,1746429903,12456.892515890002,440.50217757000064,54116.65358496 2025-05-05,07:25:05.000,125,11123329,-795,0,1746429904,12455.760815809997,-19.97519055000157,54117.191593200005 2025-05-05,07:25:06.000,125,11123325,-795,0,1746429905,12454.218200819996,-18.685199759995157,54117.51300072 2025-05-05,07:25:07.000,125,11123343,-795,0,1746429906,12453.086500739992,-17.79700937999587,54117.55492344 2025-05-05,07:25:08.000,125,11123316,-795,0,1746429907,12453.329007899993,-17.176685940001335,54118.16280288 2025-05-05,07:25:09.000,125,11123342,-795,0,1746429908,12453.98242996999,-16.52111684999545,54118.519146 2025-05-05,07:25:10.000,125,11123355,-795,0,1746429909,12454.373135950002,-16.013579489997937,54118.96632168 2025-05-05,07:25:11.000,125,11123332,-795,0,1746429910,12454.177782959996,-15.75981080999918,54119.1130512 2025-05-05,07:25:12.000,125,11123326,-795,0,1746429911,12454.096947239996,-15.75981080999918,54119.25978072 2025-05-05,07:25:13.000,125,11123323,-795,0,1746429912,12454.568488939993,-16.055874270001368,54119.14798680001 2025-05-05,07:25:14.000,125,11123374,-795,0,1746429913,12455.16802053,-16.499969459997374,54119.40651024 2025-05-05,07:25:15.000,125,11123329,-795,0,1746429914,12455.585671749992,-17.02160508000088,54119.588175360004 2025-05-05,07:25:16.000,125,11123261,-795,0,1746429915,12456.023531899998,-16.711443359999976,54119.88862152 2025-05-05,07:25:17.000,125,11123358,-795,0,1746429916,12456.414237879995,-15.724565159995109,54119.79778896001 2025-05-05,07:25:18.000,125,11123345,-795,0,1746429917,12456.46812836,-14.653097399997932,54119.874647280005 2025-05-05,07:25:19.000,125,11123318,-795,0,1746429918,12456.292984299995,-13.532285729997966,54119.60214960001 2025-05-05,07:25:20.000,125,11123329,-795,0,1746429919,12456.535491459996,-12.99655184999574,54119.69298216 2025-05-05,07:25:21.000,125,11123325,-795,0,1746429920,12457.58635582,-13.363106609998795,54119.76285336 2025-05-05,07:25:22.000,125,11123360,-795,0,1746429921,12458.711319589995,-13.793103539996082,54119.90259576 2025-05-05,07:25:23.000,125,11123333,-795,0,1746429922,12459.587039889993,-14.08211786999891,54120.1960548 2025-05-05,07:25:24.000,125,11123338,-795,0,1746429923,12459.789129189994,-13.91293874999974,54120.60130776 2025-05-05,07:25:25.000,125,11123320,-795,0,1746429924,12459.041398779991,-13.638022679995629,54120.91572816 2025-05-05,07:25:26.000,125,11123336,-795,0,1746429925,12458.152205860002,-13.546383989996684,54121.3489296 2025-05-05,07:25:27.000,125,11123344,-795,0,1746429926,12457.242804009999,-13.193927489999624,54121.23014856 2025-05-05,07:25:28.000,125,11123325,-795,0,1746429927,12456.899252199997,-12.63704621999932,54121.64238864001 2025-05-05,07:25:29.000,125,11123313,-795,0,1746429928,12456.44791943,-12.277540589995624,54121.84501512 2025-05-05,07:25:30.000,125,11123340,-795,0,1746429929,12455.754079500002,-11.939182349997282,54121.81007952001 2025-05-05,07:25:31.000,125,11123310,-795,0,1746429930,12454.885095509999,-11.72065931999532,54121.83104088001 2025-05-05,07:25:32.000,125,11123335,-795,0,1746429931,12453.78034066999,-11.600824109998939,54121.53758184 2025-05-05,07:25:33.000,125,11123326,-795,0,1746429932,12452.62169534999,-11.128532399998221,54121.08341904 2025-05-05,07:25:34.000,125,11123356,-795,0,1746429933,12452.338770329989,-9.901983780000592,54120.964638 2025-05-05,07:25:35.000,125,11123319,-795,0,1746429934,12452.84399357999,-8.745926459996554,54121.06245768 2025-05-05,07:25:36.000,125,11123321,-795,0,1746429935,12454.386608569992,-8.513305169995874,54121.39783944 2025-05-05,07:25:37.000,125,11123339,-795,0,1746429936,12455.895542009988,-8.611992990001454,54121.8729636 2025-05-05,07:25:38.000,125,11123222,-795,0,1746429937,12457.033978400003,-8.86576167000021,54122.71840512001 2025-05-05,07:25:39.000,125,11123321,-795,0,1746429938,12456.912724820002,-9.211169039997912,54123.00487704001 2025-05-05,07:25:40.000,125,11123322,-795,0,1746429939,12456.313193229995,-9.838541609999083,54123.3751944 2025-05-05,07:25:41.000,125,11123363,-795,0,1746429940,12456.070686069994,-10.487061569998332,54123.52192392 2025-05-05,07:25:42.000,125,11123336,-795,0,1746429941,12456.40076525999,-10.825419809996674,54123.3751944 2025-05-05,07:25:43.000,125,11123377,-795,0,1746429942,12457.000296849998,-10.691486340001575,54123.42410424 2025-05-05,07:25:44.000,125,11123309,-795,0,1746429943,12457.451629619994,-10.465914180000254,54123.31929744001 2025-05-05,07:25:45.000,125,11123309,-795,0,1746429944,12457.296694489989,-10.458865050000895,54123.4800012 2025-05-05,07:25:46.000,125,11123280,-795,0,1746429945,12457.027242089993,-10.606896780001989,54123.67564056001 2025-05-05,07:25:47.000,125,11123377,-795,0,1746429946,12457.033978400003,-10.27558766999573,54123.53589816001 2025-05-05,07:25:48.000,125,11123288,-795,0,1746429947,12457.431420689994,-9.887885520001873,54123.53589816001 2025-05-05,07:25:49.000,125,11123358,-795,0,1746429948,12457.923171319992,-9.803295960002288,54123.73852464 2025-05-05,07:25:50.000,125,11123270,-795,0,1746429949,12457.902962389991,-9.87378725999588,54123.69660192 2025-05-05,07:25:51.000,125,11123349,-795,0,1746429950,12458.118524309997,-10.437717659995542,54124.05294504 2025-05-05,07:25:52.000,125,11123301,-795,0,1746429951,12458.340822539998,-11.509185419999994,54124.332429840004 2025-05-05,07:25:53.000,125,11123294,-795,0,1746429952,12457.970325490001,-12.00262451999879,54124.332429840004 2025-05-05,07:25:54.000,125,11123317,-795,0,1746429953,12457.209122459994,-11.283613259998674,54124.47915936 2025-05-05,07:25:55.000,125,11123352,-795,0,1746429954,12457.182177219998,-10.26853853999637,54124.59095328001 2025-05-05,07:25:56.000,125,11123327,-795,0,1746429955,12457.59982843999,-9.070186439996178,54124.68178584001 2025-05-05,07:25:57.000,125,11123310,-795,0,1746429956,12458.711319589995,-7.773146519997681,54124.451210880005 2025-05-05,07:25:58.000,125,11123345,-795,0,1746429957,12460.15962623999,-6.51135224999598,54124.618901760005 2025-05-05,07:25:59.000,125,11123354,-795,0,1746429958,12461.459734069991,-5.869881419996091,54124.99620624001 2025-05-05,07:26:00.000,125,11123389,-795,0,1746429959,12461.823494809993,-5.573817960001179,54125.47831752001 2025-05-05,07:26:01.000,125,11123344,-795,0,1746429960,12461.36542573,-5.573817960001179,54126.04427424 2025-05-05,07:26:02.000,125,11123275,-795,0,1746429961,12460.469496500002,-5.475130139995599,54126.35170752 2025-05-05,07:26:03.000,125,11123300,-795,0,1746429962,12459.512940479988,-5.29185275999771,54126.512411280004 2025-05-05,07:26:04.000,125,11123278,-795,0,1746429963,12458.131996930002,-4.7631680100021185,54126.78490896 2025-05-05,07:26:05.000,125,11123353,-795,0,1746429964,12456.596118249996,-4.734971489997406,54127.32990432 2025-05-05,07:26:06.000,125,11123277,-795,0,1746429965,12454.89856812999,-5.0239858200002345,54127.81900272001 2025-05-05,07:26:07.000,125,11123342,-795,0,1746429966,12453.403107309998,-5.200214069998765,54128.13342312001 2025-05-05,07:26:08.000,125,11123346,-795,0,1746429967,12452.278143539988,-5.0239858200002345,54128.51771472001 2025-05-05,07:26:09.000,125,11123319,-795,0,1746429968,12451.678611949996,-4.643332799998461,54129.28629792001 2025-05-05,07:26:10.000,125,11123300,-795,0,1746429969,12451.018453569988,-4.262679779996688,54129.4190532 2025-05-05,07:26:11.000,125,11123367,-795,0,1746429970,12450.338086259995,-4.156942829999025,54129.50988576 2025-05-05,07:26:12.000,125,11123326,-795,0,1746429971,12449.859808249988,-4.135795440000948,54129.20245248 2025-05-05,07:26:13.000,125,11123326,-795,0,1746429972,12449.778972530003,-4.220385000000533,54129.20245248 2025-05-05,07:26:14.000,125,11123364,-795,0,1746429973,12449.752027289993,-4.312023689999478,54129.328220639996 2025-05-05,07:26:15.000,125,11123334,-795,0,1746429974,12449.906962419998,-4.664480189996539,54129.32123352 2025-05-05,07:26:16.000,125,11123325,-795,0,1746429975,12449.927171349998,-5.1790666800006875,54129.37713048001 2025-05-05,07:26:17.000,125,11123341,-795,0,1746429976,12450.115788029994,-5.750046209999709,54129.20245248 2025-05-05,07:26:18.000,125,11123275,-795,0,1746429977,12450.44586721999,-6.363320520002162,54129.13258128 2025-05-05,07:26:19.000,125,11123300,-795,0,1746429978,12450.971299399993,-6.440860949995113,54129.15354264 2025-05-05,07:26:20.000,125,11123333,-795,0,1746429979,12452.143417339998,-5.623161869996693,54129.44700168 2025-05-05,07:26:21.000,125,11123322,-795,0,1746429980,12453.88812163,-4.227434129999892,54129.936100080005 2025-05-05,07:26:22.000,125,11123337,-795,0,1746429981,12455.861860459998,-2.8669520399998873,54130.67673480001 2025-05-05,07:26:23.000,125,11123356,-795,0,1746429982,12457.774972499996,-2.0422038300021086,54131.3405112 2025-05-05,07:26:24.000,125,11123350,-795,0,1746429983,12458.482285049999,-1.3020451799966395,54132.10909440001 2025-05-05,07:26:25.000,125,11123358,-795,0,1746429984,12457.57961950999,-0.012054389997501858,54132.79383216 2025-05-05,07:26:26.000,125,11123292,-795,0,1746429985,12456.252566439995,1.2567890100035584,54132.9824844 2025-05-05,07:26:27.000,125,11123332,-795,0,1746429986,12455.653034850002,1.9828494000030332,54132.70998672001 2025-05-05,07:26:28.000,125,11123373,-795,0,1746429987,12455.760815809997,2.4057972000009613,54133.24799496 2025-05-05,07:26:29.000,125,11123358,-795,0,1746429988,12455.673243780002,2.7159589200018672,54133.49953128001 2025-05-05,07:26:30.000,125,11123348,-795,0,1746429989,12455.20843839,2.5749763200001325,54134.058500880004 2025-05-05,07:26:31.000,125,11123342,-795,0,1746429990,12454.521334769997,1.764326370001072,54134.31702432001 2025-05-05,07:26:32.000,125,11123303,-795,0,1746429991,12453.92853949,1.024167720002879,54135.00176208 2025-05-05,07:26:33.000,125,11123336,-795,0,1746429992,12453.073028120001,0.5095812299987301,54135.16945296 2025-05-05,07:26:34.000,125,11123321,-795,0,1746429993,12452.54085962999,-0.46319871000014246,54135.63060288001 2025-05-05,07:26:35.000,125,11123310,-795,0,1746429994,12452.554332249994,-1.8095825400014292,54135.58169304001 2025-05-05,07:26:36.000,125,11123372,-795,0,1746429995,12452.60822273,-2.7682642200015835,54136.27341792 2025-05-05,07:26:37.000,125,11123365,-795,0,1746429996,12452.318561399989,-2.9303942100013955,54136.643735280006 2025-05-05,07:26:38.000,125,11123317,-795,0,1746429997,12452.385924499999,-2.7189203099987935,54137.076936720005 2025-05-05,07:26:39.000,125,11123335,-795,0,1746429998,12452.675585829995,-2.014007309997396,54137.6638548 2025-05-05,07:26:40.000,125,11123332,-795,0,1746429999,12452.56106855999,-0.7310656499976176,54137.92936536001 2025-05-05,07:26:41.000,125,11123327,-795,0,1746430000,12452.008691139992,0.26991080999869155,54137.76167448001 2025-05-05,07:26:42.000,125,11123301,-795,0,1746430001,12451.44957741,0.4390899299978628,54137.46821544 2025-05-05,07:26:43.000,125,11123359,-795,0,1746430002,12450.984772019998,0.1430264700029511,54137.1747564 2025-05-05,07:26:44.000,125,11123311,-795,0,1746430003,12450.10905172,-0.5054934899962973,54137.23065336 2025-05-05,07:26:45.000,125,11123360,-795,0,1746430004,12448.781998649989,-1.1469643199961865,54137.32148592 2025-05-05,07:26:46.000,125,11123343,-795,0,1746430005,12447.562726539989,-2.0351546999954735,54137.46821544 2025-05-05,07:26:47.000,125,11123329,-795,0,1746430006,12447.044030669997,-3.0925242000012076,54137.56603512 2025-05-05,07:26:48.000,125,11123301,-795,0,1746430007,12447.252856279993,-4.24858151999797,54137.92237824 2025-05-05,07:26:49.000,125,11123343,-795,0,1746430008,12447.94669620999,-5.164968420001969,54138.43942512001 2025-05-05,07:26:50.000,125,11123335,-795,0,1746430009,12449.098605219995,-5.446933619998163,54138.44641224 2025-05-05,07:26:51.000,125,11123338,-795,0,1746430010,12450.715319620002,-5.1790666800006875,54138.85865232 2025-05-05,07:26:52.000,125,11123346,-795,0,1746430011,12452.74968524,-4.9675927799980855,54139.138137120004 2025-05-05,07:26:53.000,125,11123343,-795,0,1746430012,12455.3499009,-4.749069749996124,54139.773965039996 2025-05-05,07:26:54.000,125,11123286,-795,0,1746430013,12458.367767779993,-4.044156750002003,54140.89190424 2025-05-05,07:26:55.000,125,11123309,-795,0,1746430014,12460.658113179998,-2.6625272699966445,54142.107663120005 2025-05-05,07:26:56.000,125,11123354,-795,0,1746430015,12461.291326319995,-1.379585609996866,54143.15573112001 2025-05-05,07:26:57.000,125,11123357,-795,0,1746430016,12460.772630449988,-0.7592621700023301,54143.67976512001 2025-05-05,07:26:58.000,125,11123298,-795,0,1746430017,12459.910382769995,-0.2869704600016121,54144.27367032 2025-05-05,07:26:59.000,125,11123280,-795,0,1746430018,12458.792155309995,0.023191259999293834,54144.60905208 2025-05-05,07:27:00.000,125,11123310,-795,0,1746430019,12457.694136779995,0.12892821000423282,54144.839627040004 2025-05-05,07:27:01.000,125,11123369,-795,0,1746430020,12457.101341499998,0.347451239998918,54144.720846000004 2025-05-05,07:27:02.000,125,11123327,-795,0,1746430021,12457.330376039994,0.7281042600006913,54144.88154976001 2025-05-05,07:27:03.000,125,11123346,-795,0,1746430022,12457.552674269995,1.545803339999111,54144.623026320005 2025-05-05,07:27:04.000,125,11123296,-795,0,1746430023,12457.39773913999,2.483337630001188,54144.385464240004 2025-05-05,07:27:05.000,125,11123316,-795,0,1746430024,12457.35732127999,2.7230080500012264,54144.04309536001 2025-05-05,07:27:06.000,125,11123340,-795,0,1746430025,12457.37753020999,2.4128463300003204,54143.8125204 2025-05-05,07:27:07.000,125,11123320,-795,0,1746430026,12457.155231979988,2.4269445899990387,54143.34438336001 2025-05-05,07:27:08.000,125,11123379,-795,0,1746430027,12457.033978400003,2.913334559998475,54143.281499280005 2025-05-05,07:27:09.000,125,11123377,-795,0,1746430028,12456.26603906,3.3997245299979113,54143.58194544 2025-05-05,07:27:10.000,125,11123332,-795,0,1746430029,12454.824468719999,3.2587419300034526,54143.86143024 2025-05-05,07:27:11.000,125,11123343,-795,0,1746430030,12453.706241259999,2.659565879999718,54143.952262800005 2025-05-05,07:27:12.000,125,11123307,-795,0,1746430031,12453.254908490002,2.0885863500006963,54143.903352960006 2025-05-05,07:27:13.000,125,11123339,-795,0,1746430032,12453.376162070002,1.8348176700019394,54143.44220304001 2025-05-05,07:27:14.000,125,11123297,-795,0,1746430033,12454.04305675999,2.0462915700045414,54143.47713864 2025-05-05,07:27:15.000,125,11123307,-795,0,1746430034,12454.743632999998,3.1952997600019444,54143.77059768 2025-05-05,07:27:16.000,125,11123338,-795,0,1746430035,12454.635852040003,5.091515730004176,54143.94527568001 2025-05-05,07:27:17.000,125,11123363,-795,0,1746430036,12453.82749484,6.797405190001882,54144.36450288 2025-05-05,07:27:18.000,125,11123348,-795,0,1746430037,12453.591723989994,469.262627969998,54144.5112324 2025-05-05,07:27:19.000,125,11123339,-795,0,1746430038,12453.584987679998,7.0229773500032024,54144.81866568 2025-05-05,07:27:20.000,125,11123324,-795,0,1746430039,12453.517624579988,6.120688709997921,54144.839627040004 2025-05-05,07:27:21.000,125,11123355,-795,0,1746430040,12453.369425759993,4.795452270001988,54145.02129216001 2025-05-05,07:27:22.000,125,11123268,-795,0,1746430041,12452.88441143999,3.6111984300005133,54144.88154976001 2025-05-05,07:27:23.000,125,11123286,-795,0,1746430042,12452.50044176999,2.744155439999304,54144.65796192 2025-05-05,07:27:24.000,125,11123361,-795,0,1746430043,12452.446551289999,3.237594539998099,54144.84661416 2025-05-05,07:27:25.000,125,11123394,-795,0,1746430044,12452.453287599994,4.640371410001535,54144.958408080005 2025-05-05,07:27:26.000,125,11123323,-795,0,1746430045,12451.887437559992,6.162983490001352,54144.98635656 2025-05-05,07:27:27.000,125,11123318,-795,0,1746430046,12451.153179769994,7.213303860000451,54144.504245280004 2025-05-05,07:27:28.000,125,11123355,-795,0,1746430047,12450.971299399993,8.143789020003169,54144.17585064 2025-05-05,07:27:29.000,125,11123337,-795,0,1746430048,12451.139707149989,9.095421570003964,54143.93130144 2025-05-05,07:27:30.000,125,11123218,-795,0,1746430049,12451.153179769994,9.560664149998047,54143.47015152001 2025-05-05,07:27:31.000,125,11123326,-795,0,1746430050,12451.806601839991,8.573785950000456,54143.30944776 2025-05-05,07:27:32.000,125,11123345,-795,0,1746430051,12452.965247159991,7.361335590001545,54143.4282288 2025-05-05,07:27:33.000,125,11123322,-795,0,1746430052,12454.056529379995,6.155934360001993,54143.79854616 2025-05-05,07:27:34.000,125,11123360,-795,0,1746430053,12454.837941339989,4.68266618999769,54144.336554400004 2025-05-05,07:27:35.000,125,11123328,-795,0,1746430054,12455.565462819992,2.5608780600014143,54144.574116480006 2025-05-05,07:27:36.000,125,11123373,-795,0,1746430055,12456.191939649994,0.6858094800045365,54145.08417624 2025-05-05,07:27:37.000,125,11123328,-795,0,1746430056,12456.19867595999,-0.857949990000634,54145.08417624 2025-05-05,07:27:38.000,125,11123332,-795,0,1746430057,12456.232357509994,-1.7390912400005618,54145.21693152001 2025-05-05,07:27:39.000,125,11123265,-795,0,1746430058,12455.888805699993,-2.5497411899996223,54145.35667392001 2025-05-05,07:27:40.000,125,11123335,-795,0,1746430059,12454.366399639992,-3.20531027999823,54145.74096552001 2025-05-05,07:27:41.000,125,11123347,-795,0,1746430060,12451.847019699992,-3.7198967699951027,54145.88769504001 2025-05-05,07:27:42.000,125,11123307,-795,0,1746430061,12449.650982639992,-3.7621915499985334,54145.747952640006 2025-05-05,07:27:43.000,125,11123304,-795,0,1746430062,12448.249830159992,-3.473177219995705,54145.58724888 2025-05-05,07:27:44.000,125,11123312,-795,0,1746430063,12447.589671779999,-2.803509869998379,54145.866733680006 2025-05-05,07:27:45.000,125,11123340,-795,0,1746430064,12448.276775400001,-2.260726859996794,54145.88769504001 2025-05-05,07:27:46.000,125,11123302,-795,0,1746430065,12449.664455259997,-1.6333542899956228,54145.943592 2025-05-05,07:27:47.000,125,11123322,-795,0,1746430066,12450.540175559996,-0.5407391400003689,54146.013463200004 2025-05-05,07:27:48.000,125,11123350,-795,0,1746430067,12450.863518439997,1.024167720002879,54145.88070792 2025-05-05,07:27:49.000,125,11123379,-795,0,1746430068,12451.38221430999,2.384649810002884,54145.88070792 2025-05-05,07:27:50.000,125,11123345,-795,0,1746430069,12451.853756010001,3.5689036500043585,54145.83878520001 2025-05-05,07:27:51.000,125,11123327,-795,0,1746430070,12451.30137858999,4.435946639998292,54145.67109432001 2025-05-05,07:27:52.000,125,11123333,-795,0,1746430071,12450.14946958,5.098564860003535,54145.68506856 2025-05-05,07:27:53.000,125,11123350,-795,0,1746430072,12449.826126699998,5.31708788999822,54145.78987536001 2025-05-05,07:27:54.000,125,11123264,-795,0,1746430073,12450.12252433999,4.760206619997916,54146.418716160006 2025-05-05,07:27:55.000,125,11123382,-795,0,1746430074,12449.994534449994,3.442019310001342,54147.2711448 2025-05-05,07:27:56.000,125,11123316,-795,0,1746430075,12449.341112379996,2.0603898300032597,54147.85107576001 2025-05-05,07:27:57.000,125,11123352,-795,0,1746430076,12449.08513259999,0.974823810000089,54148.34017416 2025-05-05,07:27:58.000,125,11123299,-795,0,1746430077,12449.118814149995,0.6153181800036691,54148.766388480006 2025-05-05,07:27:59.000,125,11123331,-795,0,1746430078,12448.714635549994,0.7703990400041221,54149.34631944 2025-05-05,07:28:00.000,125,11123323,-795,0,1746430079,12447.697452739994,0.9395781600032933,54149.93323752001 2025-05-05,07:28:01.000,125,11123354,-795,0,1746430080,12447.279801520002,1.1792485800033319,54150.58303968001 2025-05-05,07:28:02.000,125,11123267,-795,0,1746430081,12447.185493179997,1.8559650600000168,54151.10008656 2025-05-05,07:28:03.000,125,11123313,-795,0,1746430082,12447.380846169988,2.7934993500020937,54151.42149408001 2025-05-05,07:28:04.000,125,11123314,-795,0,1746430083,12447.529044989999,3.68873886000074,54151.47040392001 2025-05-05,07:28:05.000,125,11123363,-795,0,1746430084,12448.350874809992,4.168079700000817,54151.7429016 2025-05-05,07:28:06.000,125,11123331,-795,0,1746430085,12449.698136810002,3.857917979999911,54151.81975992 2025-05-05,07:28:07.000,125,11123382,-795,0,1746430086,12450.789419029992,3.4067736600045464,54151.57521072 2025-05-05,07:28:08.000,125,11123340,-795,0,1746430087,12450.984772019998,3.272840190002171,54151.93854096 2025-05-05,07:28:09.000,125,11123386,-795,0,1746430088,12450.742264859997,3.540707129999646,54152.01539928 2025-05-05,07:28:10.000,125,11123347,-795,0,1746430089,12450.135996959994,3.9777531900035683,54152.120206080006 2025-05-05,07:28:11.000,125,11123366,-795,0,1746430090,12449.603828469997,4.379553600003419,54152.02937352 2025-05-05,07:28:12.000,125,11123368,-795,0,1746430091,12448.566436729998,4.68266618999769,54151.92456672001 2025-05-05,07:28:13.000,125,11123340,-795,0,1746430092,12447.488627129998,5.162007029997767,54151.784824320006 2025-05-05,07:28:14.000,125,11123351,-795,0,1746430093,12447.488627129998,6.148885230002634,54152.07828336 2025-05-05,07:28:15.000,125,11123380,-795,0,1746430094,12448.86283436999,7.565760360004788,54152.385716640005 2025-05-05,07:28:16.000,125,11123314,-795,0,1746430095,12450.937617850002,9.053126790000533,54152.94468624 2025-05-05,07:28:17.000,125,11123336,-795,0,1746430096,12452.50044176999,10.293773670004157,54153.31500360001 2025-05-05,07:28:18.000,125,11123301,-795,0,1746430097,12453.578251369989,472.8365368800005,54154.23730344 2025-05-05,07:28:19.000,125,11123304,-795,0,1746430098,12454.12389247999,10.780163640003593,54154.684479120006 2025-05-05,07:28:20.000,125,11123332,-795,0,1746430099,12453.753395429994,9.983611950003251,54155.22248736 2025-05-05,07:28:21.000,125,11123351,-795,0,1746430100,12452.78336678999,8.686572030004754,54155.52992064 2025-05-05,07:28:22.000,125,11123354,-795,0,1746430101,12452.049108999992,7.897069470003771,54155.83036680001 2025-05-05,07:28:23.000,125,11123341,-795,0,1746430102,12452.042372689997,7.90411860000313,54156.38234928001 2025-05-05,07:28:24.000,125,11123362,-795,0,1746430103,12452.70253106999,8.383459440003207,54156.90638328001 2025-05-05,07:28:25.000,125,11123353,-795,0,1746430104,12453.221226939997,8.996733749998384,54157.38150744 2025-05-05,07:28:26.000,125,11123340,-795,0,1746430105,12452.985456089991,9.969513690004533,54157.74483768001 2025-05-05,07:28:27.000,125,11123315,-795,0,1746430106,12452.379188189989,10.914097109998693,54157.73785056 2025-05-05,07:28:28.000,125,11123318,-795,0,1746430107,12451.658403019996,11.767041840001184,54157.90554144 2025-05-05,07:28:29.000,125,11123318,-795,0,1746430108,12450.277459469995,12.359168759998283,54157.83567024 2025-05-05,07:28:30.000,125,11123356,-795,0,1746430109,12447.879333109995,12.380316150003637,54157.996374 2025-05-05,07:28:31.000,125,11123279,-795,0,1746430110,12446.161574059988,11.90097531000356,54158.05925808001 2025-05-05,07:28:32.000,125,11123311,-795,0,1746430111,12445.380162099995,11.351143170002615,54158.1011808 2025-05-05,07:28:33.000,125,11123287,-795,0,1746430112,12445.279117449994,10.998686669998278,54158.36669136001 2025-05-05,07:28:34.000,125,11123319,-795,0,1746430113,12445.716977600001,10.85770407000382,54158.66015040001 2025-05-05,07:28:35.000,125,11123312,-795,0,1746430114,12445.898857970002,10.878851460001897,54158.72303448 2025-05-05,07:28:36.000,125,11123320,-795,0,1746430115,12446.020111550002,11.048030580001068,54158.71604736 2025-05-05,07:28:37.000,125,11123345,-795,0,1746430116,12446.276091329994,11.710648799999035,54158.422588320005 2025-05-05,07:28:38.000,125,11123320,-795,0,1746430117,12446.54554372999,12.803263950001565,54158.35970424 2025-05-05,07:28:39.000,125,11123339,-795,0,1746430118,12447.003612809996,13.839486060001946,54158.53438224001 2025-05-05,07:28:40.000,125,11123334,-795,0,1746430119,12447.023821739996,14.149647780002852,54158.757970080005 2025-05-05,07:28:41.000,125,11123316,-795,0,1746430120,12447.172020559992,13.628012159999344,54159.06540336001 2025-05-05,07:28:42.000,125,11123343,-795,0,1746430121,12448.061213479996,12.627035700003034,54159.12130032 2025-05-05,07:28:43.000,125,11123328,-795,0,1746430122,12449.22659510999,12.063105300003372,54159.191171520004 2025-05-05,07:28:44.000,125,11123341,-795,0,1746430123,12450.048424929999,11.957368349998433,54159.30296544001 2025-05-05,07:28:45.000,125,11123310,-795,0,1746430124,12450.24377791999,11.809336620004615,54159.7780896 2025-05-05,07:28:46.000,125,11123342,-795,0,1746430125,12449.637510020002,11.576715330003935,54160.29513648 2025-05-05,07:28:47.000,125,11123315,-795,0,1746430126,12448.526018869998,11.329995780004538,54160.70737656 2025-05-05,07:28:48.000,125,11123377,-795,0,1746430127,12446.909304469991,10.829507549999107,54161.41307568001 2025-05-05,07:28:49.000,125,11123310,-795,0,1746430128,12444.915356709993,471.9694938899993,54162.2585172 2025-05-05,07:28:50.000,125,11123289,-795,0,1746430129,12443.96553699999,9.250502430004417,54162.74062848 2025-05-05,07:28:51.000,125,11123337,-795,0,1746430130,12444.41013345999,8.799358110001776,54163.3415208 2025-05-05,07:28:52.000,125,11123388,-795,0,1746430131,12445.26564482999,9.046077660001174,54163.76074800001 2025-05-05,07:28:53.000,125,11123285,-795,0,1746430132,12446.53207111,9.447878070001025,54164.410550160006 2025-05-05,07:28:54.000,125,11123342,-795,0,1746430133,12447.441472959988,9.70869587999914,54165.09528792 2025-05-05,07:28:55.000,125,11123319,-795,0,1746430134,12448.041004549996,9.849678480000875,54166.2411756 2025-05-05,07:28:56.000,125,11123335,-795,0,1746430135,12448.209412299992,9.779187180000008,54167.1495012 2025-05-05,07:28:57.000,125,11123348,-795,0,1746430136,12447.94669620999,9.99066108000261,54167.75738064001 2025-05-05,07:28:58.000,125,11123287,-795,0,1746430137,12447.90627834999,10.420658009999897,54168.40718280001 2025-05-05,07:28:59.000,125,11123343,-795,0,1746430138,12447.76481583999,11.069177969999146,54169.02204936 2025-05-05,07:29:00.000,125,11123353,-795,0,1746430139,12447.030558049992,11.67540315000224,54169.51813488 2025-05-05,07:29:01.000,125,11123352,-795,0,1746430140,12446.282827639989,12.0278596499993,54170.25178248001 2025-05-05,07:29:02.000,125,11123316,-795,0,1746430141,12446.094210959993,12.056056170004013,54170.929533120005 2025-05-05,07:29:03.000,125,11123375,-795,0,1746430142,12446.255882399993,12.359168759998283,54171.62125800001 2025-05-05,07:29:04.000,125,11123323,-795,0,1746430143,12446.48491693999,12.25343181000062,54172.494648 2025-05-05,07:29:05.000,125,11123333,-795,0,1746430144,12446.78805088999,11.513273160002427,54173.28419256 2025-05-05,07:29:06.000,125,11123358,-795,0,1746430145,12447.084448529997,10.674426689998654,54173.77329096001 2025-05-05,07:29:07.000,125,11123353,-795,0,1746430146,12447.657034879994,9.906071520003024,54173.829187920004 2025-05-05,07:29:08.000,125,11123328,-795,0,1746430147,12448.90998854,9.53246763000061,54174.1016856 2025-05-05,07:29:09.000,125,11123337,-795,0,1746430148,12449.960852899989,10.075250640002196,54174.3112992 2025-05-05,07:29:10.000,125,11123303,-795,0,1746430149,12449.556674300002,11.174914920004085,54174.402131760005 2025-05-05,07:29:11.000,125,11123341,-795,0,1746430150,12448.121840269996,12.338021370000206,54174.353221920006 2025-05-05,07:29:12.000,125,11123337,-795,0,1746430151,12446.55228004,13.642110419998062,54174.164569680004 2025-05-05,07:29:13.000,125,11123346,-795,0,1746430152,12445.878649040002,14.607841230004851,54174.47899008 2025-05-05,07:29:14.000,125,11123293,-795,0,1746430153,12445.59572402,15.42554031000327,54174.22046664 2025-05-05,07:29:15.000,125,11123302,-795,0,1746430154,12445.25217221,16.29258330000448,54173.95495608 2025-05-05,07:29:16.000,125,11123331,-795,0,1746430155,12444.922093020003,16.46176242000365,54174.21347952 2025-05-05,07:29:17.000,125,11123352,-795,0,1746430156,12443.999218549994,16.334878080000635,54174.164569680004 2025-05-05,07:29:18.000,125,11123329,-795,0,1746430157,12442.86751846999,16.08110940000188,54174.12264696 2025-05-05,07:29:19.000,125,11123341,-795,0,1746430158,12441.641510049994,15.904881150003348,54174.27636360001 2025-05-05,07:29:20.000,125,11123313,-795,0,1746430159,12440.402029009994,15.933077670000785,54173.90604624 2025-05-05,07:29:21.000,125,11123340,-795,0,1746430160,12439.088448559989,16.095207660000597,54173.780278080005 2025-05-05,07:29:22.000,125,11123345,-795,0,1746430161,12437.330271649997,16.69438371000433,54173.158424400004 2025-05-05,07:29:23.000,125,11123398,-795,0,1746430162,12436.333297769997,16.94110326000373,54172.53657072 2025-05-05,07:29:24.000,125,11123297,-795,0,1746430163,12436.629695409989,16.003568970001652,54172.08939504 2025-05-05,07:29:25.000,125,11123324,-795,0,1746430164,12437.586251430002,14.551448190002702,54171.92170416 2025-05-05,07:29:26.000,125,11123336,-795,0,1746430165,12438.461971730001,13.57161912000447,54172.01253672 2025-05-05,07:29:27.000,125,11123325,-795,0,1746430166,12437.741186559993,13.557520859998476,54172.03349808 2025-05-05,07:29:28.000,125,11123352,-795,0,1746430167,12436.407397180003,13.952272139998968,54172.06144656 2025-05-05,07:29:29.000,125,11123358,-795,0,1746430168,12435.289169719988,14.713578180002514,54171.85183296 2025-05-05,07:29:30.000,125,11123291,-795,0,1746430169,12434.72331968,15.531277260000934,54171.91471704 2025-05-05,07:29:31.000,125,11123337,-795,0,1746430170,12434.49428513999,15.968323320004856,54172.13830488 2025-05-05,07:29:32.000,125,11123316,-795,0,1746430171,12434.164205949994,16.03176548999909,54172.57849344001 2025-05-05,07:29:33.000,125,11123316,-795,0,1746430172,12433.578146979991,15.587670300003083,54172.990733520004 2025-05-05,07:29:34.000,125,11123338,-795,0,1746430173,12433.005560629994,14.932101210004475,54173.4728448 2025-05-05,07:29:35.000,125,11123306,-795,0,1746430174,12432.668745130002,14.62193949000357,54173.92002048001 2025-05-05,07:29:36.000,125,11123344,-795,0,1746430175,12432.843889189993,14.910953819999122,54174.00386592 2025-05-05,07:29:37.000,125,11123335,-795,0,1746430176,12433.039242179999,15.601768560001801,54173.794252319996 2025-05-05,07:29:38.000,125,11123309,-795,0,1746430177,12433.29522195999,16.08110940000188,54173.24226984 2025-05-05,07:29:39.000,125,11123246,-795,0,1746430178,12433.16049576,17.032741950002674,54173.011694880006 2025-05-05,07:29:40.000,125,11123342,-795,0,1746430179,12433.227858859995,18.32978187000117,54172.96278504001 2025-05-05,07:29:41.000,125,11123333,-795,0,1746430180,12433.719609489992,19.309610939999402,54173.03964336 2025-05-05,07:29:42.000,125,11123296,-795,0,1746430181,12433.699400559992,20.402226090001932,54173.21432136 2025-05-05,07:29:43.000,125,11123328,-795,0,1746430182,12433.18070469,21.649922100004915,54173.458870559996 2025-05-05,07:29:44.000,125,11123317,-795,0,1746430183,12431.651562319988,23.059748100000434,54173.731368240005 2025-05-05,07:29:45.000,125,11123369,-795,0,1746430184,12428.950302010002,24.483672360001947,54173.55669024001 2025-05-05,07:29:46.000,125,11123291,-795,0,1746430185,12426.02000715999,26.104972260000068,54173.34008952001 2025-05-05,07:29:47.000,125,11123323,-795,0,1746430186,12424.302248109998,27.402012179998565,54173.24925696001 2025-05-05,07:29:48.000,125,11123336,-795,0,1746430187,12424.167521909993,28.029384749999736,54173.626561439996 2025-05-05,07:29:49.000,125,11123348,-795,0,1746430188,12425.279013059997,27.796763459999056,54174.19251816 2025-05-05,07:29:50.000,125,11123357,-795,0,1746430189,12426.787946499993,27.0848013299983,54175.28250888001 2025-05-05,07:29:51.000,125,11123336,-795,0,1746430190,12428.36424304,26.217758340004366,54175.960259520005 2025-05-05,07:29:52.000,125,11123333,-795,0,1746430191,12429.79907706999,25.132192320001195,54176.52621624001 2025-05-05,07:29:53.000,125,11123350,-795,0,1746430192,12431.10592121,23.71531718999904,54176.88954648001 2025-05-05,07:29:54.000,125,11123391,-795,0,1746430193,12431.611144459988,22.50991595999949,54177.44851608 2025-05-05,07:29:55.000,125,11123383,-795,0,1746430194,12430.890359289995,22.3266385800016,54177.47646456 2025-05-05,07:29:56.000,125,11123265,-795,0,1746430195,12430.358190799998,22.13631207000435,54177.47646456 2025-05-05,07:29:57.000,125,11123327,-795,0,1746430196,12430.587225339994,21.74860992000322,54177.71402664 2025-05-05,07:29:58.000,125,11123344,-795,0,1746430197,12431.348428370002,21.396153419998882,54178.03543416001 2025-05-05,07:29:59.000,125,11123313,-795,0,1746430198,12432.763053469993,20.88156693000201,54178.3638288 2025-05-05,07:30:00.000,125,11123344,-795,0,1746430199,12434.016007129998,21.22697429999971,54178.85292720001 2025-05-05,07:30:01.000,125,11123319,-795,0,1746430200,12434.33935001,22.6720459499993,54178.72017192 2025-05-05,07:30:02.000,125,11123278,-795,0,1746430201,12433.941907719993,23.82105414000398,54178.60139088 2025-05-05,07:30:03.000,125,11123340,-795,0,1746430202,12433.21438623999,24.16646151000168,54178.189150800004 2025-05-05,07:30:04.000,125,11123313,-795,0,1746430203,12432.069213539995,23.76466110000183,54177.755949360006 2025-05-05,07:30:05.000,125,11123312,-795,0,1746430204,12431.052030729996,22.763684639998246,54177.874730400006 2025-05-05,07:30:06.000,125,11123322,-795,0,1746430205,12430.472708069989,21.445497330001672,54177.60223272 2025-05-05,07:30:07.000,125,11123331,-795,0,1746430206,12430.250409840002,20.437471739998728,54177.17601840001 2025-05-05,07:30:08.000,125,11123353,-795,0,1746430207,12430.055056849997,20.29648914000427,54176.99435328 2025-05-05,07:30:09.000,125,11123351,-795,0,1746430208,12429.56330622,20.99435300999903,54176.74281696001 2025-05-05,07:30:10.000,125,11123290,-795,0,1746430209,12428.60001388999,22.368933359997754,54176.43538368001 2025-05-05,07:30:11.000,125,11123348,-795,0,1746430210,12428.653904369996,23.65187502000481,54176.23974432001 2025-05-05,07:30:12.000,125,11123371,-795,0,1746430211,12429.47573418999,24.561212790002173,54176.127950400005 2025-05-05,07:30:13.000,125,11123299,-795,0,1746430212,12430.84320512,24.533016270004737,54176.52621624001 2025-05-05,07:30:14.000,125,11123334,-795,0,1746430213,12431.95469626999,24.032528039999306,54177.10614720001 2025-05-05,07:30:15.000,125,11123311,-795,0,1746430214,12432.830416569988,23.094993750004505,54177.47646456 2025-05-05,07:30:16.000,125,11123331,-795,0,1746430215,12433.517520189991,22.27729466999881,54177.42755472 2025-05-05,07:30:17.000,125,11123308,-795,0,1746430216,12432.998824319999,22.48876857000141,54177.35768352 2025-05-05,07:30:18.000,125,11123293,-795,0,1746430217,12430.620906889999,23.475646769999003,54177.26685096 2025-05-05,07:30:19.000,125,11123298,-795,0,1746430218,12428.694322229996,24.12416672999825,54177.46249032001 2025-05-05,07:30:20.000,125,11123337,-795,0,1746430219,12428.013954919988,24.86432538000372,54178.021459920004 2025-05-05,07:30:21.000,125,11123324,-795,0,1746430220,12428.23625314999,25.308420569999726,54178.6782492 2025-05-05,07:30:22.000,125,11123332,-795,0,1746430221,12429.118709759998,25.132192320001195,54179.73330432 2025-05-05,07:30:23.000,125,11123368,-795,0,1746430222,12430.627643199994,24.843177989998367,54180.79534656001 2025-05-05,07:30:24.000,125,11123345,-795,0,1746430223,12432.20393974,24.497770620000665,54181.48707144001 2025-05-05,07:30:25.000,125,11123370,-795,0,1746430224,12432.938197529998,24.652851480001118,54182.60501064 2025-05-05,07:30:26.000,125,11123337,-795,0,1746430225,12432.19720342999,26.217758340004366,54183.04519920001 2025-05-05,07:30:27.000,125,11123313,-795,0,1746430226,12430.209991980002,28.318399080002564,54182.98930224 2025-05-05,07:30:28.000,125,11123353,-795,0,1746430227,12428.41813351999,29.361670320002304,54183.40852944001 2025-05-05,07:30:29.000,125,11123297,-795,0,1746430228,12427.515467979996,29.573144220004906,54183.48538776 2025-05-05,07:30:30.000,125,11123330,-795,0,1746430229,12427.34032391999,29.65773378000449,54183.93256344001 2025-05-05,07:30:31.000,125,11123318,-795,0,1746430230,12426.525230409992,30.813791100001254,54184.1631384 2025-05-05,07:30:32.000,125,11123341,-795,0,1746430231,12424.585173129999,32.06148711000424,54184.177112640005 2025-05-05,07:30:33.000,125,11123331,-795,0,1746430232,12422.50365333999,32.52672968999832,54183.98147328001 2025-05-05,07:30:34.000,125,11123310,-795,0,1746430233,12420.819575839989,33.16115138999885,54184.14916416001 2025-05-05,07:30:35.000,125,11123385,-795,0,1746430234,12420.09205436,33.929506560001755,54184.20506112 2025-05-05,07:30:36.000,125,11123323,-795,0,1746430235,12420.92062048999,34.70491086000402,54184.67319816001 2025-05-05,07:30:37.000,125,11123298,-795,0,1746430236,12422.557543819996,34.965728670002136,54184.87582464 2025-05-05,07:30:38.000,125,11123326,-795,0,1746430237,12423.945223679992,35.12080953000259,54185.281077600004 2025-05-05,07:30:39.000,125,11123334,-795,0,1746430238,12424.652536229994,35.48736428999837,54185.47671696 2025-05-05,07:30:40.000,125,11123338,-795,0,1746430239,12425.339639849997,35.557855589999235,54185.88196992 2025-05-05,07:30:41.000,125,11123343,-795,0,1746430240,12426.417449449997,34.73310738000146,54186.09857064 2025-05-05,07:30:42.000,125,11123353,-795,0,1746430241,12427.704084659992,33.464263980000396,54186.39901680001 2025-05-05,07:30:43.000,125,11123359,-795,0,1746430242,12428.701058539991,32.23771536000277,54186.44093952 2025-05-05,07:30:44.000,125,11123295,-795,0,1746430243,12429.165863929993,31.75837452000269,54187.13965152001 2025-05-05,07:30:45.000,125,11123348,-795,0,1746430244,12429.570042529995,31.69493235000118,54187.61477568 2025-05-05,07:30:46.000,125,11123359,-795,0,1746430245,12429.920330649991,31.032314130003215,54188.18771952 2025-05-05,07:30:47.000,125,11123317,-795,0,1746430246,12430.573752719989,29.90445333000389,54188.37637176 2025-05-05,07:30:48.000,125,11123319,-795,0,1746430247,12431.826706379994,28.81888731000072,54189.07508376 2025-05-05,07:30:49.000,125,11123339,-795,0,1746430248,12433.268276719995,28.3465956,54189.85065408001 2025-05-05,07:30:50.000,125,11123366,-795,0,1746430249,12434.46060359,28.417086900000868,54190.50744336 2025-05-05,07:30:51.000,125,11123283,-795,0,1746430250,12435.61924891,28.910525999999663,54191.0803872 2025-05-05,07:30:52.000,125,11123314,-795,0,1746430251,12437.330271649997,29.25593337000464,54192.00967416001 2025-05-05,07:30:53.000,125,11123372,-795,0,1746430252,12438.455235419991,30.172320270001364,54192.78524448 2025-05-05,07:30:54.000,125,11123345,-795,0,1746430253,12438.852677709998,31.497556710004574,54193.567801920006 2025-05-05,07:30:55.000,125,11123314,-795,0,1746430254,12438.19251932999,33.534755280001264,54193.735492800006 2025-05-05,07:30:56.000,125,11123312,-795,0,1746430255,12437.10123711,34.84589345999848,54193.630686 2025-05-05,07:30:57.000,125,11123286,-795,0,1746430256,12436.845257329995,34.49343696000142,54194.01497760001 2025-05-05,07:30:58.000,125,11123286,-795,0,1746430257,12437.262908550001,33.66163962000428,54194.238565440006 2025-05-05,07:30:59.000,125,11123316,-795,0,1746430258,12437.559306189993,33.111807480003336,54194.741638080006 2025-05-05,07:31:00.000,125,11123316,-795,0,1746430259,12437.613196669998,32.77344923999772,54195.15387816 2025-05-05,07:31:01.000,125,11123277,-795,0,1746430260,12437.592987739998,32.31525579000299,54195.64297656 2025-05-05,07:31:02.000,125,11123329,-795,0,1746430261,12437.545833570002,31.779521910000767,54195.859577279996 2025-05-05,07:31:03.000,125,11123369,-795,0,1746430262,12437.747922869989,31.271984550003253,54195.82464168 2025-05-05,07:31:04.000,125,11123311,-795,0,1746430263,12438.30030029,30.736250670001027,54196.06919088 2025-05-05,07:31:05.000,125,11123332,-795,0,1746430264,12438.738160439992,30.369695909997972,54196.47444384 2025-05-05,07:31:06.000,125,11123304,-795,0,1746430265,12438.960458669993,29.86215855000046,54196.530340799996 2025-05-05,07:31:07.000,125,11123324,-795,0,1746430266,12439.18949320999,29.185442070003774,54196.70501880001 2025-05-05,07:31:08.000,125,11123357,-795,0,1746430267,12439.142339039994,28.81888731000072,54196.83777408 2025-05-05,07:31:09.000,125,11123306,-795,0,1746430268,12438.11168360999,28.896427740000945,54196.99847784 2025-05-05,07:31:10.000,125,11123336,-795,0,1746430269,12436.79810316,29.40396509999846,54197.17315584 2025-05-05,07:31:11.000,125,11123310,-795,0,1746430270,12435.518204259999,29.918551590002608,54197.522511840005 2025-05-05,07:31:12.000,125,11123318,-795,0,1746430271,12434.48081252,30.08773071000178,54198.01161024 2025-05-05,07:31:13.000,125,11123299,-795,0,1746430272,12433.921698789993,29.580193350004265,54198.51468288 2025-05-05,07:31:14.000,125,11123260,-795,0,1746430273,12433.658982699992,28.642659060002188,54199.21339488 2025-05-05,07:31:15.000,125,11123369,-795,0,1746430274,12433.187440999995,27.789714329999697,54200.037875040005 2025-05-05,07:31:16.000,125,11123312,-795,0,1746430275,12433.012296939989,27.34561914000369,54200.69466432 2025-05-05,07:31:17.000,125,11123372,-795,0,1746430276,12433.48383864,26.852180040004896,54201.260621040004 2025-05-05,07:31:18.000,125,11123361,-795,0,1746430277,12434.036216059998,26.852180040004896,54201.56805432001 2025-05-05,07:31:19.000,125,11123344,-795,0,1746430278,12433.739818419992,27.35971740000241,54201.94535880001 2025-05-05,07:31:20.000,125,11123332,-795,0,1746430279,12432.796735019998,28.3465956,54202.434457200005 2025-05-05,07:31:21.000,125,11123375,-795,0,1746430280,12431.89406947999,29.728225079998083,54202.6790064 2025-05-05,07:31:22.000,125,11123298,-795,0,1746430281,12430.91730452999,31.194444120003027,54202.986439680004 2025-05-05,07:31:23.000,125,11123338,-795,0,1746430282,12429.933803269996,32.46328752000409,54203.19605328001 2025-05-05,07:31:24.000,125,11123275,-795,0,1746430283,12429.280381199998,33.57000092999806,54203.40566688 2025-05-05,07:31:25.000,125,11123328,-795,0,1746430284,12429.76539552,34.04229263999878,54203.63624184 2025-05-05,07:31:26.000,125,11123324,-795,0,1746430285,12430.65458843999,34.916384759999346,54203.43361536001 2025-05-05,07:31:27.000,125,11123324,-795,0,1746430286,12430.86341405,36.298014240004704,54203.1331692 2025-05-05,07:31:28.000,125,11123304,-795,0,1746430287,12430.668061059994,38.47619541000313,54203.11220784 2025-05-05,07:31:29.000,125,11123295,-795,0,1746430288,12429.994430059996,40.97158743000182,54203.23098888 2025-05-05,07:31:30.000,125,11123270,-795,0,1746430289,12429.206281789993,43.185014250004315,54203.28688584001 2025-05-05,07:31:31.000,125,11123353,-795,0,1746430290,12429.044610349993,44.5666437300024,54203.31483432001 2025-05-05,07:31:32.000,125,11123307,-795,0,1746430291,12429.63740562999,45.454834110001684,54203.09124648 2025-05-05,07:31:33.000,125,11123312,-795,0,1746430292,12430.84320512,46.01876451000135,54203.33579568001 2025-05-05,07:31:34.000,125,11123350,-795,0,1746430293,12431.631353389988,46.56154752000293,54203.39867976 2025-05-05,07:31:35.000,125,11123314,-795,0,1746430294,12432.729371920002,46.58269491000101,54203.65021608001 2025-05-05,07:31:36.000,125,11123346,-795,0,1746430295,12434.56164824,46.032862770000065,54203.83886832001 2025-05-05,07:31:37.000,125,11123309,-795,0,1746430296,12436.528650759989,45.53942367000127,54203.41265400001 2025-05-05,07:31:38.000,125,11123230,-795,0,1746430297,12438.347454459996,45.07418108999991,54204.25110840001 2025-05-05,07:31:39.000,125,11123293,-795,0,1746430298,12438.246409809995,44.96139501000289,54204.18822432 2025-05-05,07:31:40.000,125,11123308,-795,0,1746430299,12436.057109059991,46.27958231999946,54204.160275840004 2025-05-05,07:31:41.000,125,11123357,-795,0,1746430300,12433.625301150001,47.97842264999781,54203.81091984 2025-05-05,07:31:42.000,125,11123389,-795,0,1746430301,12431.95469626999,49.52923125000234,54203.86681680001 2025-05-05,07:31:43.000,125,11123306,-795,0,1746430302,12431.516836119998,50.16365295000287,54204.13232736001 2025-05-05,07:31:44.000,125,11123390,-795,0,1746430303,12431.97490519999,49.71955775999959,54204.23713416 2025-05-05,07:31:45.000,125,11123319,-795,0,1746430304,12432.26456653,49.01464475999819,54204.47469624 2025-05-05,07:31:46.000,125,11123257,-795,0,1746430305,12431.422527779992,48.394321320003655,54204.614438640005 2025-05-05,07:31:47.000,125,11123313,-795,0,1746430306,12430.337981869998,47.17482182999811,54204.684309840006 2025-05-05,07:31:48.000,125,11123340,-795,0,1746430307,12429.138918689998,45.95532233999984,54204.74719392 2025-05-05,07:31:49.000,125,11123345,-795,0,1746430308,12428.27667100999,45.638111489999574,54204.57251592 2025-05-05,07:31:50.000,125,11123308,-795,0,1746430309,12428.229516839994,46.11040320000029,54204.92885904 2025-05-05,07:31:51.000,125,11123335,-795,0,1746430310,12429.118709759998,46.491056220002065,54205.37603472001 2025-05-05,07:31:52.000,125,11123340,-795,0,1746430311,12429.78560445,46.35007362000033,54205.788274800005 2025-05-05,07:31:53.000,125,11123321,-795,0,1746430312,12429.73845027999,45.51827628000319,54206.03981112 2025-05-05,07:31:54.000,125,11123343,-795,0,1746430313,12428.754949019996,44.8768054500033,54206.61275496 2025-05-05,07:31:55.000,125,11123344,-795,0,1746430314,12426.902463769999,44.97549327000161,54206.8014072 2025-05-05,07:31:56.000,125,11123342,-795,0,1746430315,12424.90177969999,45.98351886000455,54207.07390488001 2025-05-05,07:31:57.000,125,11123328,-795,0,1746430316,12423.42652781,47.20301835000282,54206.89223976 2025-05-05,07:31:58.000,125,11123317,-795,0,1746430317,12422.658588469996,48.21104393999849,54207.66082296 2025-05-05,07:31:59.000,125,11123316,-795,0,1746430318,12422.13989259999,49.00759562999883,54208.46434176001 2025-05-05,07:32:00.000,125,11123344,-795,0,1746430319,12421.870440199993,49.89578600999812,54209.379654480006 2025-05-05,07:32:01.000,125,11123331,-795,0,1746430320,12421.776131860002,50.81922204000148,54210.39278688 2025-05-05,07:32:02.000,125,11123288,-795,0,1746430321,12421.816549720003,51.36200505000306,54211.16137008 2025-05-05,07:32:03.000,125,11123299,-795,0,1746430322,12422.13989259999,51.467742000000726,54211.81117224 2025-05-05,07:32:04.000,125,11123237,-795,0,1746430323,12422.975195040002,51.09413810999831,54212.6007168 2025-05-05,07:32:05.000,125,11123309,-795,0,1746430324,12423.70271651999,50.311684680003964,54212.9850084 2025-05-05,07:32:06.000,125,11123333,-795,0,1746430325,12424.255093940003,49.14152910000121,54213.41122272 2025-05-05,07:32:07.000,125,11123339,-795,0,1746430326,12424.84788922,47.63301528000011,54213.76057872001 2025-05-05,07:32:08.000,125,11123344,-795,0,1746430327,12425.737082139989,46.448761439998634,54214.26365136001 2025-05-05,07:32:09.000,125,11123325,-795,0,1746430328,12427.091080449994,45.48303062999912,54215.30473224 2025-05-05,07:32:10.000,125,11123297,-795,0,1746430329,12428.66737699,44.37631721999787,54216.05934120001 2025-05-05,07:32:11.000,125,11123355,-795,0,1746430330,12430.048320540001,43.403537279999,54216.93971832 2025-05-05,07:32:12.000,125,11123345,-795,0,1746430331,12430.78257833,43.26255468000454,54217.65939168 2025-05-05,07:32:13.000,125,11123333,-795,0,1746430332,12430.048320540001,44.27058027000021,54218.13451584 2025-05-05,07:32:14.000,125,11123313,-795,0,1746430333,12428.101526949999,46.56154752000293,54218.30919384001 2025-05-05,07:32:15.000,125,11123324,-795,0,1746430334,12426.579120889997,49.50808386000426,54218.6795112 2025-05-05,07:32:16.000,125,11123338,-795,0,1746430335,12425.750554759994,52.45462019999832,54218.7144468 2025-05-05,07:32:17.000,125,11123336,-795,0,1746430336,12425.130814240001,54.76673483999912,54219.05681568001 2025-05-05,07:32:18.000,125,11123249,-795,0,1746430337,12424.376347519988,56.13426605999848,54219.517965600004 2025-05-05,07:32:19.000,125,11123261,-795,0,1746430338,12423.197493269989,57.05770209000184,54220.1468064 2025-05-05,07:32:20.000,125,11123313,-795,0,1746430339,12422.018639019989,57.826057260004745,54220.524110880004 2025-05-05,07:32:21.000,125,11123290,-795,0,1746430340,12421.16986396,58.375889399998414,54221.1250032 2025-05-05,07:32:22.000,125,11123350,-795,0,1746430341,12420.341297829997,58.84818110999913,54221.66301144001 2025-05-05,07:32:23.000,125,11123348,-795,0,1746430342,12419.580094799989,59.43325890000415,54222.24992952 2025-05-05,07:32:24.000,125,11123363,-795,0,1746430343,12418.76500128999,60.13112276999891,54222.892744560006 2025-05-05,07:32:25.000,125,11123372,-795,0,1746430344,12418.044216119997,60.65275839000242,54223.24908768001 2025-05-05,07:32:26.000,125,11123259,-795,0,1746430345,12418.118315530002,60.624561869997706,54223.76613456 2025-05-05,07:32:27.000,125,11123355,-795,0,1746430346,12419.256751920002,60.39898971000366,54224.08754208001 2025-05-05,07:32:28.000,125,11123315,-795,0,1746430347,12421.10923717,59.94784539000102,54224.54170488001 2025-05-05,07:32:29.000,125,11123294,-795,0,1746430348,12422.786578359992,59.31342369000049,54225.31028808001 2025-05-05,07:32:30.000,125,11123335,-795,0,1746430349,12423.837442719996,59.15834283000004,54226.19765232001 2025-05-05,07:32:31.000,125,11123366,-795,0,1746430350,12424.308984419993,59.36981673000264,54226.966235520005 2025-05-05,07:32:32.000,125,11123351,-795,0,1746430351,12424.67948146999,59.66588019000483,54227.72084448 2025-05-05,07:32:33.000,125,11123342,-795,0,1746430352,12425.103868999991,60.279154500000004,54228.46846632001 2025-05-05,07:32:34.000,125,11123336,-795,0,1746430353,12425.454157120002,60.497677530001965,54229.2300624 2025-05-05,07:32:35.000,125,11123324,-795,0,1746430354,12425.92569882,60.13817189999827,54229.83794184001 2025-05-05,07:32:36.000,125,11123347,-795,0,1746430355,12426.00653454,60.07472973000404,54230.11742664 2025-05-05,07:32:37.000,125,11123345,-795,0,1746430356,12425.662982729998,60.25800711000193,54230.536653840005 2025-05-05,07:32:38.000,125,11123333,-795,0,1746430357,12425.076923759996,60.561119700003474,54230.84408712001 2025-05-05,07:32:39.000,125,11123347,-795,0,1746430358,12424.692954089995,60.65275839000242,54231.375108240005 2025-05-05,07:32:40.000,125,11123397,-795,0,1746430359,12424.140576669997,60.77964272999816,54231.70350288001 2025-05-05,07:32:41.000,125,11123334,-795,0,1746430360,12423.37937363999,60.8853796800031,54231.54978624 2025-05-05,07:32:42.000,125,11123321,-795,0,1746430361,12422.6114343,60.328498410002794,54231.207417360005 2025-05-05,07:32:43.000,125,11123319,-795,0,1746430362,12422.46997179,59.29227630000241,54231.14453328 2025-05-05,07:32:44.000,125,11123348,-795,0,1746430363,12422.557543819996,58.72834590000275,54231.039726480005 2025-05-05,07:32:45.000,125,11123313,-795,0,1746430364,12423.062767069998,59.059655010001734,54231.05370072 2025-05-05,07:32:46.000,125,11123282,-795,0,1746430365,12423.884596889991,60.448333619999175,54230.89998408 2025-05-05,07:32:47.000,125,11123375,-795,0,1746430366,12424.591909439994,61.766520930003026,54230.62748640001 2025-05-05,07:32:48.000,125,11123331,-795,0,1746430367,12424.160785599997,62.66880957000103,54230.51569248 2025-05-05,07:32:49.000,125,11123342,-795,0,1746430368,12423.163811719998,63.24683822999941,54230.22223344001 2025-05-05,07:32:50.000,125,11123326,-795,0,1746430369,12422.32850928,63.796670370000356,54229.649289600005 2025-05-05,07:32:51.000,125,11123339,-795,0,1746430370,12422.335245589995,64.41699381000217,54229.08333288 2025-05-05,07:32:52.000,125,11123355,-795,0,1746430371,12422.092738429994,64.61436944999878,54228.34968528001 2025-05-05,07:32:53.000,125,11123316,-795,0,1746430372,12421.742450309997,63.94470210000145,54227.81866416 2025-05-05,07:32:54.000,125,11123348,-795,0,1746430373,12421.385425879991,63.183396059997904,54227.47629528 2025-05-05,07:32:55.000,125,11123319,-795,0,1746430374,12420.913884179994,63.00716780999937,54227.10597792001 2025-05-05,07:32:56.000,125,11123361,-795,0,1746430375,12420.637695470003,62.97897129000194,54227.064055200004 2025-05-05,07:32:57.000,125,11123357,-795,0,1746430376,12420.523178199997,62.69700608999847,54226.798544640005 2025-05-05,07:32:58.000,125,11123358,-795,0,1746430377,12420.12573590999,62.189468730000954,54226.55399544001 2025-05-05,07:32:59.000,125,11123352,-795,0,1746430378,12420.058372809995,61.956847440000274,54226.55399544001 2025-05-05,07:33:00.000,125,11123316,-795,0,1746430379,12420.206571629991,62.1471739500048,54226.630853760005 2025-05-05,07:33:01.000,125,11123329,-795,0,1746430380,12420.388451999992,62.30930394000461,54226.65181512001 2025-05-05,07:33:02.000,125,11123365,-795,0,1746430381,12420.12573590999,61.999142220003705,54226.51905984 2025-05-05,07:33:03.000,125,11123368,-795,0,1746430382,12419.580094799989,60.75144621000072,54226.7845704 2025-05-05,07:33:04.000,125,11123358,-795,0,1746430383,12418.576384609994,59.1653919599994,54226.95924840001 2025-05-05,07:33:05.000,125,11123362,-795,0,1746430384,12417.188704749999,58.143268109997734,54226.88937720001 2025-05-05,07:33:06.000,125,11123329,-795,0,1746430385,12415.706716549998,57.74851683000452,54226.728673440004 2025-05-05,07:33:07.000,125,11123317,-795,0,1746430386,12414.615434329993,57.600485100003425,54226.057909920004 2025-05-05,07:33:08.000,125,11123330,-795,0,1746430387,12413.429843769998,58.1150715900003,54225.68060544 2025-05-05,07:33:09.000,125,11123326,-795,0,1746430388,12412.190362729998,59.36981673000264,54225.170545680005 2025-05-05,07:33:10.000,125,11123349,-795,0,1746430389,12411.260751949994,61.125050100003136,54224.91202224 2025-05-05,07:33:11.000,125,11123314,-795,0,1746430390,12410.701638220002,62.584220010001445,54224.81420256 2025-05-05,07:33:12.000,125,11123353,-795,0,1746430391,12410.27725069,63.11995389000367,54224.213310240004 2025-05-05,07:33:13.000,125,11123350,-795,0,1746430392,12410.07516139,63.15519954000047,54223.79408304 2025-05-05,07:33:14.000,125,11123325,-795,0,1746430393,12409.893281019999,63.55699995000032,54222.990564240004 2025-05-05,07:33:15.000,125,11123343,-795,0,1746430394,12409.758554819993,64.07158644000447,54222.6621696 2025-05-05,07:33:16.000,125,11123353,-795,0,1746430395,12409.596883379993,64.42404294000153,54222.71806656001 2025-05-05,07:33:17.000,125,11123359,-795,0,1746430396,12409.11186905999,64.86108899999817,54222.48050448001 2025-05-05,07:33:18.000,125,11123345,-795,0,1746430397,12407.764607059995,66.07353936000436,54222.26390376001 2025-05-05,07:33:19.000,125,11123341,-795,0,1746430398,12406.383663509994,67.1027123399981,54222.270890880005 2025-05-05,07:33:20.000,125,11123359,-795,0,1746430399,12405.804340850002,67.59615144000418,54222.35473632 2025-05-05,07:33:21.000,125,11123342,-795,0,1746430400,12405.305853909995,68.17418010000256,54222.452556 2025-05-05,07:33:22.000,125,11123327,-795,0,1746430401,12404.27519847999,69.68974305000302,54222.32678784 2025-05-05,07:33:23.000,125,11123330,-795,0,1746430402,12402.99529957999,71.96661203999975,54222.58531128 2025-05-05,07:33:24.000,125,11123316,-795,0,1746430403,12401.850126879996,74.29282493999926,54222.64819536001 2025-05-05,07:33:25.000,125,11123299,-795,0,1746430404,12401.688455439995,76.17494265000278,54223.039474080004 2025-05-05,07:33:26.000,125,11123352,-795,0,1746430405,12402.186942380002,77.47198257000127,54223.96177392 2025-05-05,07:33:27.000,125,11123272,-795,0,1746430406,12402.69216562999,78.05706035999901,54224.42292384001 2025-05-05,07:33:28.000,125,11123388,-795,0,1746430407,12403.702612129993,78.27558339000097,54225.10067448 2025-05-05,07:33:29.000,125,11123349,-795,0,1746430408,12405.157655089999,78.8113172700032,54225.66663120001 2025-05-05,07:33:30.000,125,11123305,-795,0,1746430409,12406.336509339999,78.97344726000301,54225.8762448 2025-05-05,07:33:31.000,125,11123351,-795,0,1746430410,12407.205493330002,79.00869290999981,54225.95310312001 2025-05-05,07:33:32.000,125,11123363,-795,0,1746430411,12407.63661717,79.00869290999981,54226.0858584 2025-05-05,07:33:33.000,125,11123337,-795,0,1746430412,12408.162049350001,78.27558339000097,54226.18367808 2025-05-05,07:33:34.000,125,11123365,-795,0,1746430413,12408.936725,76.71067652999773,54226.57495680001 2025-05-05,07:33:35.000,125,11123327,-795,0,1746430414,12409.677719099993,75.15281880000111,54226.6098924 2025-05-05,07:33:36.000,125,11123319,-795,0,1746430415,12409.691191719998,74.14479320999817,54226.33739472001 2025-05-05,07:33:37.000,125,11123350,-795,0,1746430416,12409.280276810001,73.94741757000156,54225.64566984001 2025-05-05,07:33:38.000,125,11123259,-795,0,1746430417,12409.300485740001,73.67955063000409,54225.14259720001 2025-05-05,07:33:39.000,125,11123356,-795,0,1746430418,12409.886544709989,72.89709720000246,54224.80721544001 2025-05-05,07:33:40.000,125,11123369,-795,0,1746430419,12410.39850427,72.07234899000468,54224.44388520001 2025-05-05,07:33:41.000,125,11123337,-795,0,1746430420,12410.715110839992,70.7612108100002,54223.91985120001 2025-05-05,07:33:42.000,125,11123287,-795,0,1746430421,12409.980853049994,69.78138174000196,54223.493636880004 2025-05-05,07:33:43.000,125,11123330,-795,0,1746430422,12408.357402339992,69.47826915000041,54222.88575744001 2025-05-05,07:33:44.000,125,11123347,-795,0,1746430423,12406.275882549999,69.81662738999876,54222.005380320006 2025-05-05,07:33:45.000,125,11123349,-795,0,1746430424,12404.901675309993,69.94351173000177,54221.22282288 2025-05-05,07:33:46.000,125,11123264,-795,0,1746430425,12404.187626449995,70.20432953999989,54220.45423968 2025-05-05,07:33:47.000,125,11123320,-795,0,1746430426,12404.12026335,70.50039300000208,54219.38521032 2025-05-05,07:33:48.000,125,11123319,-795,0,1746430427,12404.766949110002,70.68367037999997,54218.630601360004 2025-05-05,07:33:49.000,125,11123366,-795,0,1746430428,12406.235464689998,70.76825993999955,54218.05765752 2025-05-05,07:33:50.000,125,11123372,-795,0,1746430429,12407.8589154,70.71186690000468,54217.20522888 2025-05-05,07:33:51.000,125,11123340,-795,0,1746430430,12409.253331569991,70.64137560000381,54216.185109360005 2025-05-05,07:33:52.000,125,11123310,-795,0,1746430431,12410.944145379988,69.69679218000238,54215.60517840001 2025-05-05,07:33:53.000,125,11123360,-795,0,1746430432,12412.015218669992,67.69483926000248,54214.5221748 2025-05-05,07:33:54.000,125,11123326,-795,0,1746430433,12412.257725829993,65.74927938000474,54213.7535916 2025-05-05,07:33:55.000,125,11123317,-795,0,1746430434,12412.432869889999,64.67076249000093,54212.93609856 2025-05-05,07:33:56.000,125,11123315,-795,0,1746430435,12412.62822287999,64.86813813000481,54212.18847672 2025-05-05,07:33:57.000,125,11123335,-795,0,1746430436,12413.025665169997,65.37567549000232,54211.40591928 2025-05-05,07:33:58.000,125,11123321,-795,0,1746430437,12413.301853880002,65.77042677000281,54210.51855504 2025-05-05,07:33:59.000,125,11123362,-795,0,1746430438,12413.79360451,66.2004237000001,54209.66612640001 2025-05-05,07:34:00.000,125,11123287,-795,0,1746430439,12414.460499200002,65.96075328000006,54208.71587808 2025-05-05,07:34:01.000,125,11123352,-795,0,1746430440,12414.92530458999,64.56502554000326,54208.22677968001 2025-05-05,07:34:02.000,125,11123288,-795,0,1746430441,12414.649115879998,63.13405215000239,54207.91235928001 2025-05-05,07:34:03.000,125,11123317,-795,0,1746430442,12413.81381344,62.45733566999843,54207.47217072 2025-05-05,07:34:04.000,125,11123351,-795,0,1746430443,12412.352034169999,62.407991760002915,54207.297492720005 2025-05-05,07:34:05.000,125,11123324,-795,0,1746430444,12411.038453719993,62.774546519998694,54207.43723512001 2025-05-05,07:34:06.000,125,11123314,-795,0,1746430445,12410.405240579996,63.49355777999881,54207.48614496001 2025-05-05,07:34:07.000,125,11123344,-795,0,1746430446,12410.122315559995,64.0010951400036,54207.36037680001 2025-05-05,07:34:08.000,125,11123338,-795,0,1746430447,12409.879808399994,63.83191602000443,54207.52806768001 2025-05-05,07:34:09.000,125,11123334,-795,0,1746430448,12409.536256589992,63.35257518000435,54207.55601616001 2025-05-05,07:34:10.000,125,11123331,-795,0,1746430449,12409.26006788,63.458312130002014,54207.35338968 2025-05-05,07:34:11.000,125,11123339,-795,0,1746430450,12409.482366110002,63.74732646000484,54207.1158276 2025-05-05,07:34:12.000,125,11123308,-795,0,1746430451,12409.509311349997,63.98699688000488,54206.87826552 2025-05-05,07:34:13.000,125,11123362,-795,0,1746430452,12409.185968469996,64.40994468000281,54206.36820576 2025-05-05,07:34:14.000,125,11123280,-795,0,1746430453,12407.966696359996,66.24976761000289,54205.81622328 2025-05-05,07:34:15.000,125,11123386,-795,0,1746430454,12406.605961739995,68.29401530999894,54204.8799492 2025-05-05,07:34:16.000,125,11123314,-795,0,1746430455,12405.838022399992,69.93646260000241,54203.70611304 2025-05-05,07:34:17.000,125,11123314,-795,0,1746430456,12406.666588529995,70.39465605000441,54203.21701464001 2025-05-05,07:34:18.000,125,11123339,-795,0,1746430457,12408.074477319991,69.18220568999823,54203.04932376001 2025-05-05,07:34:19.000,125,11123302,-795,0,1746430458,12409.226386329996,67.68779013000312,54202.88163288001 2025-05-05,07:34:20.000,125,11123332,-795,0,1746430459,12409.468893489997,66.35550456000055,54202.91656848 2025-05-05,07:34:21.000,125,11123363,-795,0,1746430460,12408.85588928,65.58714938999765,54202.6091352 2025-05-05,07:34:22.000,125,11123302,-795,0,1746430461,12408.087949939996,65.48846156999934,54202.27375344 2025-05-05,07:34:23.000,125,11123302,-795,0,1746430462,12407.67703503,65.55190374000085,54202.02920424 2025-05-05,07:34:24.000,125,11123312,-795,0,1746430463,12407.522099899994,65.53780548000213,54202.47637992001 2025-05-05,07:34:25.000,125,11123332,-795,0,1746430464,12407.454736799998,65.74927938000474,54202.97945256001 2025-05-05,07:34:26.000,125,11123288,-795,0,1746430465,12407.124657610002,66.5458310699978,54203.78995848001 2025-05-05,07:34:27.000,125,11123313,-795,0,1746430466,12406.55880757,67.33533362999879,54204.75418104001 2025-05-05,07:34:28.000,125,11123319,-795,0,1746430467,12405.986221220002,67.70188839000184,54205.92103008 2025-05-05,07:34:29.000,125,11123328,-795,0,1746430468,12405.184600329994,68.06139401999826,54207.080892000005 2025-05-05,07:34:30.000,125,11123369,-795,0,1746430469,12404.14047228,68.40680139000324,54208.303638000005 2025-05-05,07:34:31.000,125,11123335,-795,0,1746430470,12403.177179949991,68.1671309700032,54209.32375752 2025-05-05,07:34:32.000,125,11123314,-795,0,1746430471,12402.867309689995,68.20237662,54210.52554216001 2025-05-05,07:34:33.000,125,11123369,-795,0,1746430472,12403.298433529992,69.02007569999842,54211.74130104 2025-05-05,07:34:34.000,125,11123357,-795,0,1746430473,12403.749766299989,70.62022820999846,54213.11077656001 2025-05-05,07:34:35.000,125,11123317,-795,0,1746430474,12403.655457959998,72.76316373000009,54214.43134224001 2025-05-05,07:34:36.000,125,11123319,-795,0,1746430475,12403.722821059993,74.71577274000447,54215.43748752001 2025-05-05,07:34:37.000,125,11123359,-795,0,1746430476,12404.17415382999,76.36526916000003,54216.401710080005 2025-05-05,07:34:38.000,125,11123365,-795,0,1746430477,12404.544650880001,77.16886997999973,54217.04452512001 2025-05-05,07:34:39.000,125,11123356,-795,0,1746430478,12404.510969329996,77.23231215000123,54217.76419848001 2025-05-05,07:34:40.000,125,11123353,-795,0,1746430479,12403.709348439988,76.52035002000048,54218.5397688 2025-05-05,07:34:41.000,125,11123361,-795,0,1746430480,12402.517021569998,74.93429576999915,54219.04284144 2025-05-05,07:34:42.000,125,11123346,-795,0,1746430481,12401.6615102,73.073325450001,54219.60181104 2025-05-05,07:34:43.000,125,11123336,-795,0,1746430482,12402.018534629991,71.39563251000072,54219.89527008001 2025-05-05,07:34:44.000,125,11123301,-795,0,1746430483,12403.00203589,69.92941347000306,54220.26558744 2025-05-05,07:34:45.000,125,11123341,-795,0,1746430484,12404.066372869995,68.91433875000075,54220.48917528001 2025-05-05,07:34:46.000,125,11123326,-795,0,1746430485,12404.753476489997,68.52663659999962,54220.258600320005 2025-05-05,07:34:47.000,125,11123336,-795,0,1746430486,12404.659168149992,68.63237355000456,54219.81841176001 2025-05-05,07:34:48.000,125,11123333,-795,0,1746430487,12404.396452059991,68.57598051000241,54219.40617168 2025-05-05,07:34:49.000,125,11123329,-795,0,1746430488,12403.689139509988,68.62532441999792,54218.9939316 2025-05-05,07:34:50.000,125,11123356,-795,0,1746430489,12402.321668579993,69.25974611999845,54218.73540816 2025-05-05,07:34:51.000,125,11123390,-795,0,1746430490,12401.284276839993,70.02810129000136,54218.7144468 2025-05-05,07:34:52.000,125,11123362,-795,0,1746430491,12400.70495418,69.98580650999793,54218.784318 2025-05-05,07:34:53.000,125,11123356,-795,0,1746430492,12400.260357719999,68.82270006000181,54218.784318 2025-05-05,07:34:54.000,125,11123335,-795,0,1746430493,12399.809024950002,67.37762841000222,54218.70745968 2025-05-05,07:34:55.000,125,11123317,-795,0,1746430494,12400.139104139998,66.9053367000015,54218.94502176 2025-05-05,07:34:56.000,125,11123324,-795,0,1746430495,12401.028297060002,67.2507440699992,54219.14764824001 2025-05-05,07:34:57.000,125,11123350,-795,0,1746430496,12402.456394779998,67.27189146000455,54219.44110728001 2025-05-05,07:34:58.000,125,11123346,-795,0,1746430497,12403.830602019989,67.17320363999897,54220.12584504 2025-05-05,07:34:59.000,125,11123346,-795,0,1746430498,12404.484024090001,67.65959360999841,54220.6009692 2025-05-05,07:35:00.000,125,11123357,-795,0,1746430499,12404.11352703999,68.99892831000034,54220.7756472 2025-05-05,07:35:01.000,125,11123314,-795,0,1746430500,12403.439896039992,70.65547386000253,54220.70577600001 2025-05-05,07:35:02.000,125,11123356,-715,0,1746430501,12402.678693009999,72.2203807199985,54220.92237672001 2025-05-05,07:35:03.000,125,11123328,-795,0,1746430502,12401.728873299995,73.85577888000262,54220.9153896 2025-05-05,07:35:04.000,125,11123330,-795,0,1746430503,12400.907043480001,75.43478400000458,54221.45339784001 2025-05-05,07:35:05.000,125,11123362,-795,0,1746430504,12400.927252410002,76.21723742999893,54221.8935864 2025-05-05,07:35:06.000,125,11123297,-795,0,1746430505,12401.546992929994,76.51330089000112,54222.23595528 2025-05-05,07:35:07.000,125,11123326,-795,0,1746430506,12401.910753669996,76.57674306000263,54222.37569768 2025-05-05,07:35:08.000,125,11123355,-795,0,1746430507,12402.67195669999,76.30887611999788,54222.69011808 2025-05-05,07:35:09.000,125,11123333,-795,0,1746430508,12403.049190059995,76.54854653999791,54222.58531128 2025-05-05,07:35:10.000,125,11123339,-795,0,1746430509,12403.258015669991,77.2393612800006,54222.93466728001 2025-05-05,07:35:11.000,125,11123354,-795,0,1746430510,12403.305169840001,77.47903170000063,54223.03248696001 2025-05-05,07:35:12.000,125,11123375,-795,0,1746430511,12403.008772199995,77.73984950999875,54223.19319072 2025-05-05,07:35:13.000,125,11123366,-795,0,1746430512,12402.948145409995,78.1416499199986,54223.69626336 2025-05-05,07:35:14.000,125,11123316,-795,0,1746430513,12403.01550850999,79.26951071999792,54223.8849156 2025-05-05,07:35:15.000,125,11123298,-795,0,1746430514,12403.217597809991,80.43261717000132,54224.14343904 2025-05-05,07:35:16.000,125,11123385,-795,0,1746430515,12403.16370733,81.13048104000336,54223.86395424 2025-05-05,07:35:17.000,125,11123379,-795,0,1746430516,12402.469867399988,81.55342884000129,54223.15126800001 2025-05-05,07:35:18.000,125,11123408,-795,0,1746430517,12401.526783999994,81.90588533999835,54222.4176204 2025-05-05,07:35:19.000,125,11123314,-795,0,1746430518,12400.52307381,82.44866834999993,54221.85166368 2025-05-05,07:35:20.000,125,11123318,-795,0,1746430519,12399.26338384,83.01964787999896,54221.44641072 2025-05-05,07:35:21.000,125,11123329,-715,0,1746430520,12397.592778959988,83.54833263000182,54221.22282288 2025-05-05,07:35:22.000,125,11123306,-795,0,1746430521,12395.875019909996,84.26734389000194,54220.6708404 2025-05-05,07:35:23.000,125,11123381,-795,0,1746430522,12393.766554879992,85.94503683000221,54220.06296096001 2025-05-05,07:35:24.000,125,11123268,-795,0,1746430523,12391.974696419995,88.60255884000071,54219.54591408 2025-05-05,07:35:25.000,125,11123324,-795,0,1746430524,12390.68806121,90.66090480000275,54219.14764824001 2025-05-05,07:35:26.000,125,11123349,-795,0,1746430525,12390.290618919993,91.35171953999816,54218.81226648001 2025-05-05,07:35:27.000,125,11123368,-795,0,1746430526,12390.836260029995,91.37286693000351,54218.295219600004 2025-05-05,07:35:28.000,125,11123352,-795,0,1746430527,12391.415582690002,91.04155782000453,54218.3301552 2025-05-05,07:35:29.000,125,11123324,-795,0,1746430528,12391.429055309993,91.41516170999967,54218.40701352001 2025-05-05,07:35:30.000,125,11123328,-795,0,1746430529,12391.132657670001,92.90252814000269,54218.32316808 2025-05-05,07:35:31.000,125,11123367,-795,0,1746430530,12390.587016559999,94.74940020000213,54218.51880744 2025-05-05,07:35:32.000,125,11123333,-795,0,1746430531,12390.000957589997,95.67283622999821,54218.43496200001 2025-05-05,07:35:33.000,125,11123334,-795,0,1746430532,12390.250201059993,94.97497236000345,54218.80527936 2025-05-05,07:35:34.000,125,11123314,-795,0,1746430533,12390.72174275999,92.7544964100016,54219.301364880004 2025-05-05,07:35:35.000,125,11123323,-795,0,1746430534,12390.748688,89.06075229000271,54219.49700424 2025-05-05,07:35:36.000,125,11123351,-795,0,1746430535,12390.270409989993,85.08504297000036,54219.52495272 2025-05-05,07:35:38.000,125,11123319,-795,0,1746430537,12388.45160629,79.31885463000071,54219.0638028 2025-05-05,07:35:39.000,125,11123290,-795,0,1746430538,12387.434423480001,78.28263252000033,54218.483871840006 2025-05-05,07:35:40.000,125,11123334,-795,0,1746430539,12387.10434428999,78.46590989999822,54218.18342568 2025-05-05,07:35:41.000,125,11123295,-795,0,1746430540,12387.521995509996,78.93820160999894,54217.93188936001 2025-05-05,07:35:42.000,125,11123302,-795,0,1746430541,12388.054163999994,79.93212894000317,54217.85503104001 2025-05-05,07:35:43.000,125,11123287,-795,0,1746430542,12388.43139736,80.95425279000483,54217.88996664 2025-05-05,07:35:44.000,125,11123291,-795,0,1746430543,12388.32361639999,81.73670621999918,54217.71528864001 2025-05-05,07:35:45.000,125,11123354,-795,0,1746430544,12388.41118843,82.4557174799993,54217.289074320004 2025-05-05,07:35:46.000,125,11123268,-795,0,1746430545,12388.700849759996,83.15358135000133,54216.69516912 2025-05-05,07:35:47.000,125,11123329,-795,0,1746430546,12389.879704009996,83.16767961000005,54216.36677448 2025-05-05,07:35:48.000,125,11123312,-795,0,1746430547,12391.072030880001,82.46276660999865,54216.1990836 2025-05-05,07:35:49.000,125,11123347,-795,0,1746430548,12391.813024979994,81.20802147000359,54216.38773584 2025-05-05,07:35:50.000,125,11123328,-795,0,1746430549,12391.90733332,79.98852197999804,54216.50651688 2025-05-05,07:35:51.000,125,11123357,-795,0,1746430550,12391.88038807999,79.29770724000264,54217.12837056 2025-05-05,07:35:52.000,125,11123304,-795,0,1746430551,12391.90733332,78.8113172700032,54217.3170228 2025-05-05,07:35:53.000,125,11123355,-795,0,1746430552,12392.196994649996,78.36722207999992,54217.32400992 2025-05-05,07:35:54.000,125,11123307,-795,0,1746430553,12391.994905349995,78.37427120999928,54217.037538 2025-05-05,07:35:55.000,125,11123311,-795,0,1746430554,12391.557045199988,78.48705729000358,54217.0026024 2025-05-05,07:35:56.000,125,11123317,-795,0,1746430555,12390.86994158,78.34607469000184,54217.10042208 2025-05-05,07:35:57.000,125,11123340,-795,0,1746430556,12390.479235599989,77.95837254000071,54217.16330616001 2025-05-05,07:35:58.000,125,11123362,-795,0,1746430557,12389.367744449999,78.48705729000358,54217.17029328 2025-05-05,07:35:59.000,125,11123338,-795,0,1746430558,12387.858811010003,79.72065504000057,54217.07946072 2025-05-05,07:36:00.000,125,11123316,-795,0,1746430559,12387.178443699995,80.86966322999797,54217.09343496001 2025-05-05,07:36:01.000,125,11123252,-795,0,1746430560,12387.454632410001,81.57457622999937,54217.18426752001 2025-05-05,07:36:02.000,125,11123300,-795,0,1746430561,12388.31014378,81.51113405999786,54216.96766680001 2025-05-05,07:36:03.000,125,11123353,-795,0,1746430562,12389.212809319994,80.77802453999902,54217.22619024 2025-05-05,07:36:04.000,125,11123335,-795,0,1746430563,12389.313853969994,79.97442371999932,54216.88382136 2025-05-05,07:36:05.000,125,11123314,-795,0,1746430564,12388.950093229992,78.388369469998,54216.66023352001 2025-05-05,07:36:06.000,125,11123325,-795,0,1746430565,12388.48528783999,76.46395697999833,54216.42965856 2025-05-05,07:36:07.000,125,11123369,-795,0,1746430566,12388.680640829996,74.82150969000213,54216.066328320005 2025-05-05,07:36:08.000,125,11123342,-795,0,1746430567,12389.192600389993,73.57381367999915,54215.7099852 2025-05-05,07:36:09.000,125,11123365,-795,0,1746430568,12389.50247064999,73.1367676200025,54215.50735872001 2025-05-05,07:36:10.000,125,11123338,-795,0,1746430569,12389.219545629989,73.83463149000454,54215.37460344 2025-05-05,07:36:11.000,125,11123321,-795,0,1746430570,12388.862521199997,74.44790579999972,54215.48639736001 2025-05-05,07:36:12.000,125,11123321,-795,0,1746430571,12389.192600389993,73.975614089999,54215.849727600005 2025-05-05,07:36:13.000,125,11123299,-795,0,1746430572,12390.573543939994,72.91119546000118,54216.22004496 2025-05-05,07:36:14.000,125,11123322,-795,0,1746430573,12392.641591109998,72.55873896000412,54217.023563760005 2025-05-05,07:36:15.000,125,11123305,-795,0,1746430574,12394.076425139989,73.06627632000163,54217.44977808001 2025-05-05,07:36:16.000,125,11123322,-795,0,1746430575,12394.26504182,73.77823845000239,54217.862018160005 2025-05-05,07:36:17.000,125,11123345,-795,0,1746430576,12394.163997169999,74.25757929000247,54217.66637880001 2025-05-05,07:36:18.000,125,11123310,-795,0,1746430577,12394.069688829994,74.22938276999776,54217.526636400005 2025-05-05,07:36:19.000,125,11123327,-795,0,1746430578,12393.658773919997,74.14479320999817,54217.32400992 2025-05-05,07:36:20.000,125,11123315,-795,0,1746430579,12392.634854800002,75.07527837000089,54217.17029328 2025-05-05,07:36:21.000,125,11123336,-795,0,1746430580,12391.03161302,76.60493958000006,54217.19824176 2025-05-05,07:36:22.000,125,11123366,-795,0,1746430581,12389.44184385999,77.61296517000301,54217.21221600001 2025-05-05,07:36:23.000,125,11123304,-795,0,1746430582,12388.50549676999,77.4014912700004,54217.03055088 2025-05-05,07:36:24.000,125,11123307,-795,0,1746430583,12388.774949170001,76.33002351000323,54216.82792440001 2025-05-05,07:36:25.000,125,11123358,-795,0,1746430584,12389.293645039994,75.40658747999987,54216.471581280006 2025-05-05,07:36:26.000,125,11123319,-795,0,1746430585,12389.307117659999,74.86380446999829,54216.20607072001 2025-05-05,07:36:27.000,125,11123306,-795,0,1746430586,12388.842312269997,74.63118318000488,54215.86370184 2025-05-05,07:36:28.000,125,11123306,-795,0,1746430587,12388.38424318999,74.11659669000073,54215.5003716 2025-05-05,07:36:29.000,125,11123308,-795,0,1746430588,12388.38424318999,73.4821749900002,54215.45146176 2025-05-05,07:36:30.000,125,11123339,-795,0,1746430589,12388.579596179996,72.55873896000412,54215.07415728001 2025-05-05,07:36:31.000,125,11123329,-795,0,1746430590,12389.003983709998,71.71284336000099,54214.90646640001 2025-05-05,07:36:32.000,125,11123336,-795,0,1746430591,12389.73150519,71.81858030999865,54214.43134224001 2025-05-05,07:36:33.000,125,11123321,-795,0,1746430592,12390.182837959997,72.98168676000205,54214.1378832 2025-05-05,07:36:34.000,125,11123321,-795,0,1746430593,12389.64393315999,74.34921798000141,54213.53000376 2025-05-05,07:36:35.000,125,11123313,-795,0,1746430594,12388.566123559991,75.12462228000368,54213.334364400005 2025-05-05,07:36:36.000,125,11123341,-795,0,1746430595,12388.114790789994,74.32102146000398,54213.17366064 2025-05-05,07:36:37.000,125,11123335,-795,0,1746430596,12388.397715809995,72.62218112999835,54213.22257048 2025-05-05,07:36:38.000,125,11123359,-795,0,1746430597,12388.45160629,71.23350252000091,54212.9151372 2025-05-05,07:36:39.000,125,11123347,-795,0,1746430598,12388.37077057,71.2194042600022,54212.593729680004 2025-05-05,07:36:40.000,125,11123362,-795,0,1746430599,12388.54591462999,72.85480241999903,54211.922966160004 2025-05-05,07:36:41.000,125,11123352,-795,0,1746430600,12388.667168209991,76.32297438000387,54211.727326800006 2025-05-05,07:36:42.000,125,11123328,-795,0,1746430601,12388.51223308,80.05901327999891,54211.587584400004 2025-05-05,07:36:43.000,125,11123333,-795,0,1746430602,12388.714322380001,82.51211052000144,54211.79719800001 2025-05-05,07:36:44.000,125,11123349,-795,0,1746430603,12389.75171412,83.717511750001,54212.26533504 2025-05-05,07:36:45.000,125,11123377,-795,0,1746430604,12391.375164830002,85.07094471000164,54212.55180696 2025-05-05,07:36:46.000,125,11123353,-795,0,1746430605,12392.991879229994,86.05077377999987,54212.901162960006 2025-05-05,07:36:47.000,125,11123346,-795,0,1746430606,12393.813709050002,86.51601636000123,54212.96404704 2025-05-05,07:36:48.000,125,11123338,-795,0,1746430607,12394.34587754,86.34683724000206,54213.0548796 2025-05-05,07:36:49.000,125,11123356,-755,0,1746430608,12394.729847210001,86.29749332999927,54213.194622 2025-05-05,07:36:50.000,125,11123336,-795,0,1746430609,12395.120553189998,85.86044727000262,54213.27148032 2025-05-05,07:36:51.000,125,11123299,-795,0,1746430610,12396.218571719997,85.08504297000036,54213.58590072 2025-05-05,07:36:52.000,125,11123326,-795,0,1746430611,12397.660142059998,84.41537562000303,54213.99115368 2025-05-05,07:36:53.000,125,11123321,-795,0,1746430612,12399.14213026,83.33685872999922,54213.94923096001 2025-05-05,07:36:54.000,125,11123281,-795,0,1746430613,12400.46244702,82.00457316000393,54213.404235600006 2025-05-05,07:36:55.000,125,11123304,-795,0,1746430614,12400.66453632,81.49703579999914,54212.83827888 2025-05-05,07:36:56.000,125,11123349,-795,0,1746430615,12400.691481559996,82.01867142000265,54212.53783272001 2025-05-05,07:36:57.000,125,11123344,-795,0,1746430616,12401.65477388999,82.92096006000065,54212.55879408001 2025-05-05,07:36:58.000,125,11123295,-795,0,1746430617,12403.177179949991,83.54128350000246,54212.47494864 2025-05-05,07:36:59.000,125,11123323,-795,0,1746430618,12404.30214372,84.09816477000277,54212.593729680004 2025-05-05,07:37:00.000,125,11123346,-795,0,1746430619,12404.867993759988,84.23209823999787,54212.86622736 2025-05-05,07:37:01.000,125,11123312,-795,0,1746430620,12405.588778929996,83.98537868999847,54212.97103416001 2025-05-05,07:37:02.000,125,11123305,-795,0,1746430621,12405.966012290002,83.57652914999926,54212.89417584001 2025-05-05,07:37:03.000,125,11123295,-795,0,1746430622,12405.716768819992,83.93603478000296,54212.593729680004 2025-05-05,07:37:04.000,125,11123384,-795,0,1746430623,12405.23849081,85.00045341000077,54212.62167816 2025-05-05,07:37:05.000,125,11123341,-795,0,1746430624,12404.40318837,86.28339507000055,54212.761420560004 2025-05-05,07:37:06.000,125,11123236,-795,0,1746430625,12403.177179949991,87.16453632000048,54212.26533504 2025-05-05,07:37:07.000,125,11123359,-795,0,1746430626,12402.483340019993,87.00240633000067,54212.614691040006 2025-05-05,07:37:08.000,125,11123292,-795,0,1746430627,12401.69519174999,86.14241246999882,54212.328219120005 2025-05-05,07:37:09.000,125,11123332,-795,0,1746430628,12401.210177430003,85.46569599000213,54212.41905168001 2025-05-05,07:37:10.000,125,11123324,-795,0,1746430629,12401.008088130002,85.71241554000153,54212.377128960004 2025-05-05,07:37:11.000,125,11123307,-795,0,1746430630,12401.358376249998,86.21995289999904,54212.8103304 2025-05-05,07:37:12.000,125,11123302,-795,0,1746430631,12401.84339057,86.56536027000402,54213.07584096 2025-05-05,07:37:13.000,125,11123351,-795,0,1746430632,12402.490076329988,86.98125894000259,54213.53699088 2025-05-05,07:37:14.000,125,11123278,-795,0,1746430633,12403.359060319992,87.30551892000221,54213.74660448 2025-05-05,07:37:15.000,125,11123314,-795,0,1746430634,12404.086581799995,87.50994368999818,54214.13089608 2025-05-05,07:37:16.000,125,11123215,-795,0,1746430635,12404.780421729993,87.52404195000418,54214.24967712 2025-05-05,07:37:17.000,125,11123315,-795,0,1746430636,12405.184600329994,87.52404195000418,54214.4872392 2025-05-05,07:37:18.000,125,11123325,-795,0,1746430637,12404.618750289992,87.47469804000139,54214.15884456 2025-05-05,07:37:19.000,125,11123320,-795,0,1746430638,12403.884492499994,87.46059978000267,54213.956218080006 2025-05-05,07:37:20.000,125,11123376,-795,0,1746430639,12403.574622239998,87.55928760000097,54213.837437040005 2025-05-05,07:37:21.000,125,11123314,-795,0,1746430640,12403.561149619993,87.79190889000165,54214.02608928001 2025-05-05,07:37:22.000,125,11123303,-795,0,1746430641,12403.817129399999,87.74961410999822,54214.23570288001 2025-05-05,07:37:23.000,125,11123322,-795,0,1746430642,12404.025955009995,88.04567757000041,54214.68287856 2025-05-05,07:37:24.000,125,11123290,-795,0,1746430643,12404.349297889996,88.94796620999841,54214.66890432001 2025-05-05,07:37:25.000,125,11123235,-795,0,1746430644,12405.23175449999,90.38598872999864,54214.81563384001 2025-05-05,07:37:26.000,125,11123336,-795,0,1746430645,12406.43755399,91.40106345000095,54214.773711120004 2025-05-05,07:37:27.000,125,11123300,-795,0,1746430646,12407.79155229999,92.06368166999891,54215.10210576001 2025-05-05,07:37:28.000,125,11123329,-795,0,1746430647,12408.613382119998,92.93777378999948,54214.93441488001 2025-05-05,07:37:29.000,125,11123346,-795,0,1746430648,12408.795262489999,94.70005628999934,54214.8016596 2025-05-05,07:37:30.000,125,11123197,-795,0,1746430649,12408.707690459989,96.10988229000213,54215.01826032 2025-05-05,07:37:31.000,125,11123337,-795,0,1746430650,12408.99061547999,96.30725792999874,54215.07415728001 2025-05-05,07:37:32.000,125,11123300,-795,0,1746430651,12409.920226259994,95.17939712999942,54214.98332472001 2025-05-05,07:37:33.000,125,11123327,-795,0,1746430652,12411.051926339998,93.34662332999869,54214.73877552001 2025-05-05,07:37:34.000,125,11123339,-795,0,1746430653,12412.51370561,91.69712691000313,54214.35448392 2025-05-05,07:37:35.000,125,11123331,-795,0,1746430654,12413.450052699998,90.28730091000034,54214.24967712 2025-05-05,07:37:36.000,125,11123335,-795,0,1746430655,12414.447026579997,89.0959979399995,54214.15185744 2025-05-05,07:37:37.000,125,11123363,-795,0,1746430656,12414.979195069995,88.48272363000433,54214.005127920005 2025-05-05,07:37:38.000,125,11123242,-795,0,1746430657,12415.26885639999,88.69419752999966,54213.73961736001 2025-05-05,07:37:39.000,125,11123308,-795,0,1746430658,12416.030059429999,88.86337664999883,54213.74660448 2025-05-05,07:37:40.000,125,11123320,-795,0,1746430659,12417.417739289995,88.95501533999777,54213.599874960004 2025-05-05,07:37:41.000,125,11123336,-795,0,1746430660,12418.421449479989,89.04665403000399,54213.15968640001 2025-05-05,07:37:42.000,125,11123344,-795,0,1746430661,12418.421449479989,89.18058749999909,54212.64263952 2025-05-05,07:37:43.000,125,11123337,-795,0,1746430662,12418.381031619989,89.7374687699994,54211.88803056001 2025-05-05,07:37:44.000,125,11123304,-795,0,1746430663,12418.401240549989,91.33057215000008,54211.09848600001 2025-05-05,07:37:45.000,125,11123293,-795,0,1746430664,12418.738056049995,93.63563766000152,54210.83297544 2025-05-05,07:37:46.000,125,11123274,-795,0,1746430665,12419.054662620001,96.03939099000127,54210.63733608 2025-05-05,07:37:47.000,125,11123316,-795,0,1746430666,12419.68113944999,97.51970828999765,54210.434709600006 2025-05-05,07:37:48.000,125,11123328,-795,0,1746430667,12420.00448232999,98.17527738000354,54210.21112176001 2025-05-05,07:37:49.000,125,11123364,-795,0,1746430668,12419.876492439995,97.80872262000048,54209.72202336 2025-05-05,07:37:50.000,125,11123317,-795,0,1746430669,12419.95059185,96.74430399000266,54209.526384000004 2025-05-05,07:37:51.000,125,11123308,-795,0,1746430670,12420.449078789992,95.48955885000032,54209.43555144 2025-05-05,07:37:52.000,125,11123344,-795,0,1746430671,12420.96777466,94.03038894000201,54208.99536288001 2025-05-05,07:37:53.000,125,11123311,-795,0,1746430672,12420.96103834999,92.47958034000476,54208.61107128001 2025-05-05,07:37:54.000,125,11123265,-795,0,1746430673,12420.388451999992,91.33762127999944,54207.94729488 2025-05-05,07:37:55.000,125,11123283,-795,0,1746430674,12420.300879969996,91.06975434000196,54207.82152672001 2025-05-05,07:37:56.000,125,11123374,-795,0,1746430675,12420.186362699991,91.97204297999997,54207.82152672001 2025-05-05,07:37:57.000,125,11123331,-795,0,1746430676,12419.654194209994,93.3113776800019,54207.42326088 2025-05-05,07:37:58.000,125,11123338,-795,0,1746430677,12418.84583700999,94.55202455999824,54207.21364728 2025-05-05,07:37:59.000,125,11123362,-795,0,1746430678,12418.428185789999,94.63661411999783,54207.011020800004 2025-05-05,07:38:00.000,125,11123369,-795,0,1746430679,12418.61006616,93.97399589999986,54207.00403368001 2025-05-05,07:38:01.000,125,11123301,-795,0,1746430680,12418.919936419996,93.34662332999869,54207.05294352001 2025-05-05,07:38:02.000,125,11123250,-795,0,1746430681,12419.014244760001,92.9518720499982,54206.99704656 2025-05-05,07:38:03.000,125,11123354,-795,0,1746430682,12419.310642399993,91.9015516799991,54206.61974208001 2025-05-05,07:38:04.000,125,11123288,-795,0,1746430683,12419.458841219988,90.90762435000215,54206.123656560005 2025-05-05,07:38:05.000,125,11123336,-795,0,1746430684,12419.505995389998,90.393037859998,54206.4171156 2025-05-05,07:38:06.000,125,11123337,-795,0,1746430685,12419.586831109998,90.2943500399997,54206.28436032001 2025-05-05,07:38:07.000,125,11123366,-795,0,1746430686,12419.937119229995,90.70319957999891,54206.06775960001 2025-05-05,07:38:08.000,125,11123316,-795,0,1746430687,12420.186362699991,91.59843909000483,54206.42410272 2025-05-05,07:38:09.000,125,11123316,-795,0,1746430688,12420.267198419991,92.59941555000114,54207.00403368001 2025-05-05,07:38:10.000,125,11123296,-795,0,1746430689,12419.86301981999,93.38891811000212,54207.514093440004 2025-05-05,07:38:11.000,125,11123314,-795,0,1746430690,12419.512731699993,93.33957419999933,54207.89838504 2025-05-05,07:38:12.000,125,11123319,-795,0,1746430691,12419.539676939989,92.94482291999884,54208.087037280005 2025-05-05,07:38:13.000,125,11123302,-795,0,1746430692,12420.12573590999,92.24695905000408,54208.35953496 2025-05-05,07:38:14.000,125,11123325,-795,0,1746430693,12420.92062048999,91.67597951999778,54208.77876216001 2025-05-05,07:38:15.000,125,11123351,-795,0,1746430694,12422.44976286,90.88647696000407,54209.27484768 2025-05-05,07:38:16.000,125,11123304,-795,0,1746430695,12423.594935559995,90.12517092000053,54209.63817792001 2025-05-05,07:38:17.000,125,11123326,-795,0,1746430696,12424.322457039998,89.39911053000105,54209.763946080006 2025-05-05,07:38:18.000,125,11123257,-795,0,1746430697,12423.965432609992,89.46960183000192,54209.39362872 2025-05-05,07:38:19.000,125,11123327,-795,0,1746430698,12423.251383749994,90.10402353000245,54209.42157720001 2025-05-05,07:38:20.000,125,11123272,-795,0,1746430699,12422.537334889996,91.00631217000046,54209.177028 2025-05-05,07:38:21.000,125,11123317,-795,0,1746430700,12422.32177296999,92.3244994800043,54209.14907952 2025-05-05,07:38:22.000,125,11123310,-795,0,1746430701,12422.51038965,93.48760593000043,54209.15606664 2025-05-05,07:38:23.000,125,11123345,-795,0,1746430702,12422.234200939994,94.20661719000054,54209.00933712 2025-05-05,07:38:24.000,125,11123346,-795,0,1746430703,12421.1294461,94.56612282000424,54209.1071568 2025-05-05,07:38:25.000,125,11123305,-795,0,1746430704,12419.93038292,94.84103889000107,54209.03728560001 2025-05-05,07:38:26.000,125,11123273,-795,0,1746430705,12419.337587640002,94.74940020000213,54208.652994 2025-05-05,07:38:27.000,125,11123359,-795,0,1746430706,12419.418423360003,94.6084176000004,54208.12896000001 2025-05-05,07:38:28.000,125,11123335,-795,0,1746430707,12419.479050149988,95.43316580999817,54207.55601616001 2025-05-05,07:38:29.000,125,11123330,-795,0,1746430708,12419.371269189993,96.49758444000327,54207.143776079996 2025-05-05,07:38:30.000,125,11123346,-795,0,1746430709,12418.79194653,97.32233265000104,54206.962110960005 2025-05-05,07:38:31.000,125,11123357,-795,0,1746430710,12418.421449479989,98.27396520000184,54206.78743296001 2025-05-05,07:38:32.000,125,11123338,-795,0,1746430711,12417.882544679996,98.75330604000192,54206.5917936 2025-05-05,07:38:33.000,125,11123328,-795,0,1746430712,12417.128077959998,99.10576253999898,54206.193527760006 2025-05-05,07:38:34.000,125,11123288,-795,0,1746430713,12416.11089515,99.8247737999991,54205.56468696001 2025-05-05,07:38:35.000,125,11123309,-795,0,1746430714,12415.423791529996,101.14296111000294,54205.02667872 2025-05-05,07:38:36.000,125,11123340,-795,0,1746430715,12414.90509565999,102.63032753999869,54204.77514240001 2025-05-05,07:38:37.000,125,11123343,-795,0,1746430716,12414.723215289989,103.66654964999907,54204.48168336 2025-05-05,07:38:38.000,125,11123314,-795,0,1746430717,12414.756896839994,103.26474923999922,54204.15328872001 2025-05-05,07:38:39.000,125,11123332,-795,0,1746430718,12415.05329448,101.93246367000393,54204.0414948 2025-05-05,07:38:40.000,125,11123353,-795,0,1746430719,12415.801024889988,100.593128970002,54204.19521144 2025-05-05,07:38:41.000,125,11123308,-795,0,1746430720,12416.622854709996,99.47231730000203,54204.33495384 2025-05-05,07:38:42.000,125,11123254,-795,0,1746430721,12418.024007189997,98.84494473000086,54204.516618960006 2025-05-05,07:38:43.000,125,11123297,-795,0,1746430722,12419.735029929994,98.05544216999988,54204.50963184001 2025-05-05,07:38:44.000,125,11123318,-795,0,1746430723,12421.25069968,97.16725179000059,54204.614438640005 2025-05-05,07:38:45.000,125,11123331,-795,0,1746430724,12422.294827729995,96.4623387899992,54204.782129520005 2025-05-05,07:38:46.000,125,11123338,-795,0,1746430725,12423.170548029993,95.96185056000104,54205.25026656 2025-05-05,07:38:47.000,125,11123327,-795,0,1746430726,12423.864387959991,95.31333060000179,54205.65551952 2025-05-05,07:38:48.000,125,11123315,-795,0,1746430727,12424.55822788999,94.63661411999783,54205.669493760004 2025-05-05,07:38:49.000,125,11123331,-795,0,1746430728,12425.063451139991,94.7705475900002,54205.43193168 2025-05-05,07:38:50.000,125,11123318,-795,0,1746430729,12425.023033279991,95.85611361000338,54205.01270448001 2025-05-05,07:38:51.000,125,11123282,-795,0,1746430730,12424.201203459997,97.64659263000067,54204.60745152001 2025-05-05,07:38:52.000,125,11123345,-795,0,1746430731,12423.069503379993,100.07149334999849,54204.279056880005 2025-05-05,07:38:53.000,125,11123351,-795,0,1746430732,12422.38239975999,102.2990184299997,54204.2161728 2025-05-05,07:38:54.000,125,11123334,-795,0,1746430733,12421.964748539998,103.64540226000099,54203.95066224 2025-05-05,07:38:55.000,125,11123376,-795,0,1746430734,12422.30156403999,103.98376049999933,54204.67732272001 2025-05-05,07:38:56.000,125,11123312,-795,0,1746430735,12423.325483159999,103.38458445000288,54204.9148848 2025-05-05,07:38:57.000,125,11123321,-795,0,1746430736,12425.292485680002,102.71491709999827,54205.08257568 2025-05-05,07:38:58.000,125,11123311,-795,0,1746430737,12427.36053284999,102.58803276000253,54204.900910560005 2025-05-05,07:38:59.000,125,11123315,-795,0,1746430738,12428.721267469991,102.63032753999869,54205.06161432001 2025-05-05,07:39:00.000,125,11123324,-795,0,1746430739,12429.47573418999,101.98180757999944,54205.403983200005 2025-05-05,07:39:01.000,125,11123323,-795,0,1746430740,12429.77886813999,100.81165200000396,54205.7533392 2025-05-05,07:39:02.000,125,11123378,-795,0,1746430741,12429.64414194,99.59215250999841,54206.1026952 2025-05-05,07:39:03.000,125,11123335,-795,0,1746430742,12429.43531632999,98.65461822000361,54206.50096104001 2025-05-05,07:39:04.000,125,11123317,-795,0,1746430743,12429.334271679989,98.30921084999864,54206.83634280001 2025-05-05,07:39:05.000,125,11123317,-795,0,1746430744,12429.138918689998,98.45019345000037,54207.011020800004 2025-05-05,07:39:06.000,125,11123319,-795,0,1746430745,12429.293853819989,98.14708085999882,54207.346402560004 2025-05-05,07:39:07.000,125,11123358,-795,0,1746430746,12429.381425849999,97.53380655000365,54207.50710632001 2025-05-05,07:39:08.000,125,11123346,-795,0,1746430747,12429.56330622,96.82184442000289,54207.60492600001 2025-05-05,07:39:09.000,125,11123391,-795,0,1746430748,12429.590251459995,96.34250358000281,54207.702745680006 2025-05-05,07:39:10.000,125,11123355,-795,0,1746430749,12429.691296109995,96.33545445000345,54208.15690848001 2025-05-05,07:39:11.000,125,11123296,-795,0,1746430750,12430.203255669992,97.16020266000123,54208.57613568 2025-05-05,07:39:12.000,125,11123297,-795,0,1746430751,12430.61417057999,98.19642477000161,54208.60408416 2025-05-05,07:39:13.000,125,11123314,-795,0,1746430752,12430.870150359995,98.46429170999909,54208.478316 2025-05-05,07:39:14.000,125,11123333,-795,0,1746430753,12430.620906889999,98.11183521000203,54207.919346400005 2025-05-05,07:39:15.000,125,11123327,-795,0,1746430754,12430.492916999989,97.16725179000059,54207.66082296 2025-05-05,07:39:16.000,125,11123361,-795,0,1746430755,12430.748896779995,95.56709928000055,54207.5001192 2025-05-05,07:39:17.000,125,11123323,-795,0,1746430756,12431.436000399997,93.80481678000069,54207.24159576001 2025-05-05,07:39:18.000,125,11123328,-795,0,1746430757,12431.87386054999,92.89547901000333,54207.19268592001 2025-05-05,07:39:19.000,125,11123305,-795,0,1746430758,12431.99511412999,92.90957727000205,54206.92018824 2025-05-05,07:39:20.000,125,11123330,-795,0,1746430759,12432.170258189995,93.23383725000167,54206.808394319996 2025-05-05,07:39:21.000,125,11123320,-795,0,1746430760,12432.459919519992,93.40301637000084,54206.4869868 2025-05-05,07:39:22.000,125,11123327,-795,0,1746430761,12433.025769559994,93.1633459500008,54206.4171156 2025-05-05,07:39:23.000,125,11123353,-795,0,1746430762,12433.530992809996,93.24088638000103,54206.61974208001 2025-05-05,07:39:24.000,125,11123339,-795,0,1746430763,12433.618564839991,93.9669467700005,54206.6616648 2025-05-05,07:39:25.000,125,11123352,-795,0,1746430764,12433.517520189991,95.20759365000413,54206.8712784 2025-05-05,07:39:26.000,125,11123311,-795,0,1746430765,12432.985351699994,96.33545445000345,54206.913201120005 2025-05-05,07:39:27.000,125,11123342,-795,0,1746430766,12432.554227859997,96.58217400000285,54207.3254412 2025-05-05,07:39:28.000,125,11123332,-795,0,1746430767,12432.385820110001,96.23676662999787,54207.583964640005 2025-05-05,07:39:29.000,125,11123339,-795,0,1746430768,12432.13657663999,95.6234923200027,54207.465183600005 2025-05-05,07:39:30.000,125,11123282,-795,0,1746430769,12431.348428370002,95.02431626999896,54207.583964640005 2025-05-05,07:39:31.000,125,11123333,-795,0,1746430770,12429.974221129996,94.72120368000469,54207.61890024 2025-05-05,07:39:32.000,125,11123300,-795,0,1746430771,12428.862729979992,94.34055066000292,54207.59095176 2025-05-05,07:39:33.000,125,11123347,-795,0,1746430772,12428.040900159998,93.95989764000115,54207.22762152 2025-05-05,07:39:34.000,125,11123345,-795,0,1746430773,12427.879228719998,93.50170418999915,54207.20666016 2025-05-05,07:39:35.000,125,11123323,-795,0,1746430774,12427.596303699996,93.24088638000103,54206.8014072 2025-05-05,07:39:36.000,125,11123326,-795,0,1746430775,12427.778184069997,93.33252506999997,54206.72454888 2025-05-05,07:39:37.000,125,11123337,-795,0,1746430776,12428.60001388999,93.70612896000239,54206.38916712 2025-05-05,07:39:38.000,125,11123265,-795,0,1746430777,12429.86644017,93.38186898000276,54206.13064368 2025-05-05,07:39:39.000,125,11123315,-795,0,1746430778,12430.94424977,92.55007163999835,54206.20051488 2025-05-05,07:39:40.000,125,11123276,-795,0,1746430779,12431.395582539997,91.97909210999933,54206.242437600005 2025-05-05,07:39:41.000,125,11123270,-795,0,1746430780,12431.483154569993,92.30335208999895,54206.61974208001 2025-05-05,07:39:42.000,125,11123285,-795,0,1746430781,12431.355164679997,92.8531842299999,54207.0459564 2025-05-05,07:39:43.000,125,11123325,-795,0,1746430782,12431.10592121,92.98711770000227,54207.33242832 2025-05-05,07:39:44.000,125,11123305,-795,0,1746430783,12430.98466763,93.10695290999865,54207.09486624 2025-05-05,07:39:45.000,125,11123303,-795,0,1746430784,12431.341692059992,93.09285464999994,54207.38832528001 2025-05-05,07:39:46.000,125,11123320,-795,0,1746430785,12431.496627189998,93.00826509000035,54207.38133816 2025-05-05,07:39:47.000,125,11123353,-795,0,1746430786,12431.361900989992,93.20564073000423,54207.40229952 2025-05-05,07:39:48.000,125,11123276,-795,0,1746430787,12430.459235449998,93.89645546999964,54207.465183600005 2025-05-05,07:39:49.000,125,11123310,-795,0,1746430788,12428.903147839992,94.90448106000258,54207.26954424001 2025-05-05,07:39:50.000,125,11123291,-795,0,1746430789,12427.859019789998,95.67988536000485,54206.78044584 2025-05-05,07:39:51.000,125,11123304,-795,0,1746430790,12428.027427539993,95.94775230000232,54206.43108984001 2025-05-05,07:39:52.000,125,11123314,-795,0,1746430791,12428.55959602999,95.66578709999885,54205.788274800005 2025-05-05,07:39:53.000,125,11123282,-795,0,1746430792,12429.186072859993,95.19349538999813,54205.285202160005 2025-05-05,07:39:54.000,125,11123324,-795,0,1746430793,12429.64414194,94.36874718000036,54204.74719392 2025-05-05,07:39:55.000,125,11123332,-795,0,1746430794,12429.893385409996,93.87530808000156,54204.25809552 2025-05-05,07:39:56.000,125,11123298,-795,0,1746430795,12430.371663419988,94.2136663199999,54204.32097960001 2025-05-05,07:39:57.000,125,11123320,-795,0,1746430796,12431.04529442,95.263986689999,54204.31399248 2025-05-05,07:39:58.000,125,11123300,-795,0,1746430797,12431.745870659994,96.15217706999829,54204.20918568 2025-05-05,07:39:59.000,125,11123314,-795,0,1746430798,12432.345402250001,96.82184442000289,54203.95764936001 2025-05-05,07:40:00.000,125,11123278,-795,0,1746430799,12432.877570739998,97.07561310000165,54203.63624184 2025-05-05,07:40:01.000,125,11123339,-795,0,1746430800,12433.490574949996,96.91348311000183,54203.3777184 2025-05-05,07:40:02.000,125,11123310,-795,0,1746430801,12433.632037459996,96.56102661000477,54203.175091920006 2025-05-05,07:40:03.000,125,11123335,-795,0,1746430802,12433.530992809996,96.47643704999791,54203.07028512 2025-05-05,07:40:04.000,125,11123343,-795,0,1746430803,12432.749580850003,96.69496007999987,54203.04932376001 2025-05-05,07:40:05.000,125,11123281,-795,0,1746430804,12431.860387929999,97.03331831999822,54202.90958136001 2025-05-05,07:40:06.000,125,11123334,-795,0,1746430805,12431.092448589996,97.06151484000293,54202.80477456 2025-05-05,07:40:07.000,125,11123350,-795,0,1746430806,12430.580489029999,96.58217400000285,54202.651057920004 2025-05-05,07:40:08.000,125,11123316,-795,0,1746430807,12429.920330649991,95.39087103000202,54202.3995216 2025-05-05,07:40:09.000,125,11123333,-795,0,1746430808,12429.509415739994,94.10792937000224,54202.2248436 2025-05-05,07:40:10.000,125,11123256,-795,0,1746430809,12429.031137730002,93.07170726000186,54202.168946640006 2025-05-05,07:40:11.000,125,11123313,-795,0,1746430810,12428.660640679991,92.04253428000084,54202.266766320005 2025-05-05,07:40:12.000,125,11123335,-795,0,1746430811,12428.054372779989,91.37991606000287,54202.54625112001 2025-05-05,07:40:13.000,125,11123369,-795,0,1746430812,12427.333587609995,91.767618210004,54202.37856024001 2025-05-05,07:40:14.000,125,11123327,-795,0,1746430813,12427.32011498999,92.63466119999794,54202.66503216001 2025-05-05,07:40:15.000,125,11123345,-795,0,1746430814,12427.805129309992,93.14924769000208,54202.72791624 2025-05-05,07:40:16.000,125,11123357,-795,0,1746430815,12428.310352559994,93.38186898000276,54202.77682608 2025-05-05,07:40:17.000,125,11123317,-795,0,1746430816,12429.118709759998,92.9659703100042,54202.78381320001 2025-05-05,07:40:18.000,125,11123320,-795,0,1746430817,12430.122419949992,92.04253428000084,54202.51830264 2025-05-05,07:40:19.000,125,11123317,-795,0,1746430818,12431.00487656,91.0627052100026,54202.95849120001 2025-05-05,07:40:20.000,125,11123324,-795,0,1746430819,12431.206965860001,90.1604165700046,54203.11919496001 2025-05-05,07:40:21.000,125,11123341,-795,0,1746430820,12430.94424977,89.82910745999834,54203.14015632 2025-05-05,07:40:22.000,125,11123319,-795,0,1746430821,12431.06550335,89.11714533000486,54203.00041392001 2025-05-05,07:40:23.000,125,11123298,-795,0,1746430822,12431.442736709992,88.55321492999792,54202.96547832 2025-05-05,07:40:24.000,125,11123320,-795,0,1746430823,12431.590935529988,88.53206753999984,54202.93054272001 2025-05-05,07:40:25.000,125,11123348,-795,0,1746430824,12431.651562319988,88.77878708999924,54203.32880856 2025-05-05,07:40:26.000,125,11123298,-795,0,1746430825,12431.98164151,88.7858362199986,54203.53842216 2025-05-05,07:40:27.000,125,11123328,-795,0,1746430826,12432.534018929997,88.84222926000075,54203.824894080004 2025-05-05,07:40:28.000,125,11123324,-795,0,1746430827,12433.611828529996,89.5894370399983,54204.30001824001 2025-05-05,07:40:29.000,125,11123343,-795,0,1746430828,12434.53470299999,90.63975741000468,54204.78911664 2025-05-05,07:40:30.000,125,11123295,-795,0,1746430829,12434.783946470001,91.7041760400025,54204.998730240004 2025-05-05,07:40:31.000,125,11123312,-795,0,1746430830,12434.35282262999,92.9518720499982,54205.71141648001 2025-05-05,07:40:32.000,125,11123341,-795,0,1746430831,12434.123788089993,93.95989764000115,54206.31929592 2025-05-05,07:40:33.000,125,11123331,-795,0,1746430832,12434.33261369999,94.72825281000405,54206.85031704 2025-05-05,07:40:34.000,125,11123286,-795,0,1746430833,12434.74352861,95.44021494000481,54207.31845408001 2025-05-05,07:40:35.000,125,11123299,-795,0,1746430834,12434.992772079997,96.27201228000195,54208.04511456 2025-05-05,07:40:36.000,125,11123346,-795,0,1746430835,12434.831100639996,97.35052916999848,54208.71587808 2025-05-05,07:40:37.000,125,11123289,-795,0,1746430836,12434.65595657999,97.88626305000071,54209.21895072 2025-05-05,07:40:38.000,125,11123333,-795,0,1746430837,12435.046662560002,97.75232957999833,54209.37266736001 2025-05-05,07:40:39.000,125,11123307,-795,0,1746430838,12435.98300965,97.73823131999961,54209.882727120006 2025-05-05,07:40:40.000,125,11123315,-795,0,1746430839,12437.067555559996,98.02724565000244,54210.37881264001 2025-05-05,07:40:41.000,125,11123332,-795,0,1746430840,12438.064529439995,98.36560389000078,54211.19630568001 2025-05-05,07:40:42.000,125,11123332,-795,0,1746430841,12438.637115789992,98.4783899699978,54212.02777296 2025-05-05,07:40:43.000,125,11123310,-795,0,1746430842,12438.637115789992,98.02724565000244,54212.71949784 2025-05-05,07:40:44.000,125,11123336,-795,0,1746430843,12438.165574089995,97.85101740000391,54213.15269928 2025-05-05,07:40:45.000,125,11123330,-795,0,1746430844,12437.310062719996,97.99199999999837,54213.01295688 2025-05-05,07:40:46.000,125,11123326,-795,0,1746430845,12437.107973419996,98.09773695000331,54213.15968640001 2025-05-05,07:40:47.000,125,11123306,-795,0,1746430846,12437.464997850002,98.01314739000372,54213.49506816001 2025-05-05,07:40:48.000,125,11123305,-795,0,1746430847,12437.559306189993,98.01314739000372,54213.57192648001 2025-05-05,07:40:49.000,125,11123370,-795,0,1746430848,12437.795077039998,97.53380655000365,54213.64179768001 2025-05-05,07:40:50.000,125,11123320,-795,0,1746430849,12437.848967519989,97.20954657000402,54213.94923096001 2025-05-05,07:40:51.000,125,11123331,-795,0,1746430850,12437.606460360003,96.8852865900044,54213.92826960001 2025-05-05,07:40:52.000,125,11123353,-795,0,1746430851,12437.330271649997,96.17332446000364,54213.87237264 2025-05-05,07:40:53.000,125,11123311,-795,0,1746430852,12436.643168029994,95.20054452000477,54213.55795224 2025-05-05,07:40:54.000,125,11123344,-795,0,1746430853,12435.706820939995,94.5731719500036,54213.215583360005 2025-05-05,07:40:55.000,125,11123325,-795,0,1746430854,12435.255488169998,94.81284237000364,54213.03391824 2025-05-05,07:40:56.000,125,11123348,-795,0,1746430855,12435.383478059994,95.65168884000013,54212.62167816 2025-05-05,07:40:57.000,125,11123342,-795,0,1746430856,12435.787656659995,96.00414534000447,54212.26533504 2025-05-05,07:40:58.000,125,11123247,-795,0,1746430857,12435.787656659995,95.53185363000375,54211.52470032 2025-05-05,07:40:59.000,125,11123341,-795,0,1746430858,12435.74050249,95.38382190000266,54211.105473120006 2025-05-05,07:41:00.000,125,11123338,-795,0,1746430859,12435.295906029998,95.55300102000183,54210.651310320005 2025-05-05,07:41:01.000,125,11123356,-795,0,1746430860,12434.649220269996,96.37774922999961,54210.04343088001 2025-05-05,07:41:02.000,125,11123342,-795,0,1746430861,12433.611828529996,97.71003480000218,54209.58228096 2025-05-05,07:41:03.000,125,11123329,-795,0,1746430862,12432.365611180001,98.69691299999977,54209.142092400005 2025-05-05,07:41:04.000,125,11123288,-795,0,1746430863,12431.227174790001,99.4300225199986,54208.708890960006 2025-05-05,07:41:05.000,125,11123334,-795,0,1746430864,12430.432290209988,99.59920163999777,54208.96042728 2025-05-05,07:41:06.000,125,11123337,-795,0,1746430865,12430.317772939998,99.46526817000267,54208.65998112001 2025-05-05,07:41:07.000,125,11123327,-795,0,1746430866,12430.81625987999,99.16920471000049,54208.254728160005 2025-05-05,07:41:08.000,125,11123320,-795,0,1746430867,12431.449473020002,99.57100512000034,54208.017166080004 2025-05-05,07:41:09.000,125,11123269,-795,0,1746430868,12431.631353389988,100.25477073000366,54207.82851384 2025-05-05,07:41:10.000,125,11123338,-795,0,1746430869,12431.159811689991,101.07951894000144,54207.779604 2025-05-05,07:41:11.000,125,11123309,-795,0,1746430870,12430.553543789989,101.52361413000472,54207.55601616001 2025-05-05,07:41:12.000,125,11123314,-795,0,1746430871,12429.812549689996,101.73508803000004,54207.06691776 2025-05-05,07:41:13.000,125,11123322,-795,0,1746430872,12429.071555590002,101.84787411000434,54206.640703439996 2025-05-05,07:41:14.000,125,11123310,-795,0,1746430873,12428.28340732,101.65049847000046,54206.09570808001 2025-05-05,07:41:15.000,125,11123261,-795,0,1746430874,12427.3268513,101.32623849000083,54205.61359680001 2025-05-05,07:41:16.000,125,11123340,-795,0,1746430875,12426.538703029997,101.52361413000472,54204.97078176001 2025-05-05,07:41:17.000,125,11123340,-795,0,1746430876,12425.993061919995,102.10869192000246,54204.55854168001 2025-05-05,07:41:18.000,125,11123334,-795,0,1746430877,12425.716873209989,102.21442887000012,54204.16726296 2025-05-05,07:41:19.000,125,11123330,-795,0,1746430878,12425.582147009998,101.72098977000132,54203.63624184 2025-05-05,07:41:20.000,125,11123351,-795,0,1746430879,12425.413739260002,101.69279325000389,54203.74803576001 2025-05-05,07:41:21.000,125,11123352,-795,0,1746430880,12424.66600885,102.50344320000295,54203.6921388 2025-05-05,07:41:22.000,125,11123317,-795,0,1746430881,12423.60167186999,103.03212794999854,54203.37073128 2025-05-05,07:41:23.000,125,11123329,-795,0,1746430882,12423.103184929998,102.7924575299985,54203.1331692 2025-05-05,07:41:24.000,125,11123358,-795,0,1746430883,12423.46694567,101.58000716999959,54202.56721248 2025-05-05,07:41:25.000,125,11123354,-795,0,1746430884,12424.268566559993,100.55788331999793,54202.45541856001 2025-05-05,07:41:26.000,125,11123339,-795,0,1746430885,12424.98935173,99.87411771000188,54202.58817384 2025-05-05,07:41:27.000,125,11123306,-795,0,1746430886,12425.076923759996,100.27591812000173,54202.62310944001 2025-05-05,07:41:28.000,125,11123331,-795,0,1746430887,12424.92198862999,101.46722109000257,54202.839710160006 2025-05-05,07:41:29.000,125,11123342,-795,0,1746430888,12425.056714829996,102.32721495000442,54202.86765864 2025-05-05,07:41:30.000,125,11123236,-795,0,1746430889,12425.932435129995,102.88409622000472,54203.007401040006 2025-05-05,07:41:31.000,125,11123327,-795,0,1746430890,12427.34032391999,103.28589663000457,54202.7488776 2025-05-05,07:41:32.000,125,11123269,-795,0,1746430891,12428.56633234,103.25770010999986,54202.553238240005 2025-05-05,07:41:33.000,125,11123321,-795,0,1746430892,12429.192809169988,102.88409622000472,54202.27375344 2025-05-05,07:41:34.000,125,11123354,-795,0,1746430893,12429.691296109995,102.6937697100002,54201.86850048 2025-05-05,07:41:35.000,125,11123300,-795,0,1746430894,12430.344718179993,102.60918015000061,54201.72177096 2025-05-05,07:41:36.000,125,11123318,-795,0,1746430895,12430.789314639995,102.4470501600008,54201.48420888 2025-05-05,07:41:37.000,125,11123339,-795,0,1746430896,12430.641115819999,102.24967452000419,54200.93921352001 2025-05-05,07:41:38.000,125,11123279,-795,0,1746430897,12430.250409840002,102.4470501600008,54200.4081924 2025-05-05,07:41:39.000,125,11123330,-795,0,1746430898,12430.183046739992,102.51754146000167,54200.00293944 2025-05-05,07:41:40.000,125,11123298,-795,0,1746430899,12430.284091389993,102.36950973000057,54199.919094000004 2025-05-05,07:41:41.000,125,11123365,-795,0,1746430900,12430.67479736999,102.21442887000012,54200.17063032 2025-05-05,07:41:42.000,125,11123345,-795,0,1746430901,12431.112657519996,101.7421371599994,54200.2335144 2025-05-05,07:41:43.000,125,11123345,-795,0,1746430902,12431.631353389988,101.13591198000358,54200.39421816001 2025-05-05,07:41:44.000,125,11123338,-795,0,1746430903,12431.94122365,100.43099898000219,54200.33133408 2025-05-05,07:41:45.000,125,11123354,-795,0,1746430904,12432.19720342999,99.84592119000445,54200.69466432 2025-05-05,07:41:46.000,125,11123247,-795,0,1746430905,12432.271302839996,98.86609211999894,54200.70165144001 2025-05-05,07:41:47.000,125,11123334,-795,0,1746430906,12432.513809999997,97.22364483000274,54200.373256800005 2025-05-05,07:41:48.000,125,11123331,-795,0,1746430907,12432.507073690002,95.67283622999821,54200.34530832001 2025-05-05,07:41:49.000,125,11123306,-795,0,1746430908,12432.049004609995,94.96792323000409,54200.205565920005 2025-05-05,07:41:50.000,125,11123321,-795,0,1746430909,12431.819970069999,94.90448106000258,54200.14966896001 2025-05-05,07:41:51.000,125,11123308,-795,0,1746430910,12432.466655830001,94.6718597700019,54200.55492192 2025-05-05,07:41:52.000,125,11123282,-795,0,1746430911,12433.38279399,93.94579938000243,54200.51998632 2025-05-05,07:41:53.000,125,11123323,-795,0,1746430912,12434.63574764999,92.9659703100042,54200.58287040001 2025-05-05,07:41:54.000,125,11123291,-795,0,1746430913,12435.646194149995,92.28925383000023,54200.12870760001 2025-05-05,07:41:55.000,125,11123329,-795,0,1746430914,12435.935855479991,92.53597337999963,54200.07281064 2025-05-05,07:41:56.000,125,11123322,-795,0,1746430915,12436.299616219992,92.8179385800031,54200.086784880004 2025-05-05,07:41:57.000,125,11123340,-795,0,1746430916,12437.01366507999,92.98006857000291,54200.05184928 2025-05-05,07:41:58.000,125,11123367,-795,0,1746430917,12437.209018069996,93.19154246999824,54200.135694720004 2025-05-05,07:41:59.000,125,11123303,-795,0,1746430918,12436.825048399995,93.00826509000035,54200.22652728001 2025-05-05,07:42:00.000,125,11123303,-795,0,1746430919,12436.521914449993,92.10597645000234,54200.14268184 2025-05-05,07:42:01.000,125,11123316,-795,0,1746430920,12436.319825149993,90.76664175000042,54200.17063032 2025-05-05,07:42:02.000,125,11123240,-795,0,1746430921,12435.89543761999,89.51189660999808,54199.61166072 2025-05-05,07:42:03.000,125,11123374,-795,0,1746430922,12435.524940569994,88.48977276000369,54199.50685392001 2025-05-05,07:42:04.000,125,11123310,-795,0,1746430923,12435.57209473999,87.64387716000056,54199.28326608 2025-05-05,07:42:05.000,125,11123280,-795,0,1746430924,12436.003218580001,86.73453939000319,54199.07365248001 2025-05-05,07:42:06.000,125,11123296,-795,0,1746430925,12436.158153709992,85.980282479999,54199.22038200001 2025-05-05,07:42:07.000,125,11123284,-795,0,1746430926,12435.881965,85.24012383000081,54198.961858560004 2025-05-05,07:42:08.000,125,11123316,-795,0,1746430927,12435.053398869997,85.39520469000126,54198.24917232 2025-05-05,07:42:09.000,125,11123371,-795,0,1746430928,12433.645510080001,86.6851954800004,54197.63430576001 2025-05-05,07:42:10.000,125,11123275,-795,0,1746430929,12432.0422683,88.25715147000301,54197.24302704 2025-05-05,07:42:11.000,125,11123238,-795,0,1746430930,12431.334955749997,89.01140837999992,54196.55130216 2025-05-05,07:42:12.000,125,11123290,-795,0,1746430931,12431.92101472,89.30747184000211,54196.33470144 2025-05-05,07:42:13.000,125,11123350,-795,0,1746430932,12433.308694579995,89.73041964000004,54196.24386888001 2025-05-05,07:42:14.000,125,11123342,-795,0,1746430933,12434.65595657999,90.6045117600006,54196.24386888001 2025-05-05,07:42:15.000,125,11123331,-795,0,1746430934,12435.71355724999,91.42221083999902,54196.22290752001 2025-05-05,07:42:16.000,125,11123307,-795,0,1746430935,12436.178362639992,92.10597645000234,54196.16002344 2025-05-05,07:42:17.000,125,11123311,-795,0,1746430936,12436.784630539994,92.18351688000257,54196.12508784001 2025-05-05,07:42:18.000,125,11123321,-795,0,1746430937,12437.350480579997,91.49270213999989,54196.37662416 2025-05-05,07:42:19.000,125,11123332,-795,0,1746430938,12437.896121689999,90.08992527000373,54196.8796968 2025-05-05,07:42:20.000,125,11123304,-795,0,1746430939,12438.09147467999,88.98321186000248,54197.257001280006 2025-05-05,07:42:21.000,125,11123283,-795,0,1746430940,12438.15210146999,88.24305321000429,54197.74609968 2025-05-05,07:42:22.000,125,11123318,-795,0,1746430941,12438.064529439995,87.8835475800006,54197.96968752001 2025-05-05,07:42:23.000,125,11123281,-795,0,1746430942,12438.246409809995,87.74961410999822,54197.85090648001 2025-05-05,07:42:24.000,125,11123315,-795,0,1746430943,12438.13189253999,88.41928146000282,54197.69718984 2025-05-05,07:42:25.000,125,11123267,-795,0,1746430944,12437.673823459998,88.75763970000116,54197.38276944 2025-05-05,07:42:26.000,125,11123250,-795,0,1746430945,12436.97324721999,88.48272363000433,54196.96354224001 2025-05-05,07:42:27.000,125,11123323,-795,0,1746430946,12436.340034079993,88.0950214800032,54196.7399544 2025-05-05,07:42:28.000,125,11123282,-795,0,1746430947,12435.81460189999,87.64387716000056,54196.48841808001 2025-05-05,07:42:29.000,125,11123348,-795,0,1746430948,12435.417159609999,86.5865076600021,54196.530340799996 2025-05-05,07:42:30.000,125,11123303,-795,0,1746430949,12435.504731639994,85.03569906000484,54196.54431504 2025-05-05,07:42:31.000,125,11123307,-795,0,1746430950,12436.245725740002,84.33078606000345,54196.69104456 2025-05-05,07:42:32.000,125,11123290,-795,0,1746430951,12436.73074005999,84.67619343000115,54196.22290752001 2025-05-05,07:42:33.000,125,11123280,-795,0,1746430952,12436.670113269989,85.2260255700021,54195.86656440001 2025-05-05,07:42:34.000,125,11123306,-795,0,1746430953,12436.124472160001,84.95110949999798,54195.4473372 2025-05-05,07:42:35.000,125,11123300,-795,0,1746430954,12435.77418403999,84.21799997999915,54195.10496832 2025-05-05,07:42:36.000,125,11123299,-795,0,1746430955,12435.423895919994,83.65406957999949,54194.91631608 2025-05-05,07:42:37.000,125,11123319,-795,0,1746430956,12435.417159609999,83.11833570000454,54194.94426456 2025-05-05,07:42:38.000,125,11123297,-795,0,1746430957,12435.390214369989,82.81522311000299,54194.88138048001 2025-05-05,07:42:39.000,125,11123343,-795,0,1746430958,12434.54143931,83.06899179000175,54194.86041912001 2025-05-05,07:42:40.000,125,11123285,-795,0,1746430959,12433.672455319997,83.94308391000231,54194.5390116 2025-05-05,07:42:41.000,125,11123322,-795,0,1746430960,12432.527282620002,85.08504297000036,54194.54599872001 2025-05-05,07:42:42.000,125,11123298,-795,0,1746430961,12431.227174790001,85.78995597000176,54194.2944624 2025-05-05,07:42:43.000,125,11123320,-795,0,1746430962,12430.176310429997,85.96618422000029,54194.20362984 2025-05-05,07:42:44.000,125,11123287,-795,0,1746430963,12429.859703859991,85.6348751100013,54194.34337224 2025-05-05,07:42:45.000,125,11123309,-795,0,1746430964,12430.519862239998,85.75471031999768,54194.385294960004 2025-05-05,07:42:46.000,125,11123335,-795,0,1746430965,12430.849941429995,86.84732547000021,54194.47612752001 2025-05-05,07:42:47.000,125,11123305,-795,0,1746430966,12431.112657519996,87.70731933000206,54194.51805024001 2025-05-05,07:42:48.000,125,11123308,-795,0,1746430967,12431.078975969991,86.92486590000044,54194.58093432 2025-05-05,07:42:49.000,125,11123265,-795,0,1746430968,12430.930777149995,85.26832034999825,54194.68574112001 2025-05-05,07:42:50.000,125,11123300,-795,0,1746430969,12430.607434269994,83.80915043999994,54194.79753504 2025-05-05,07:42:51.000,125,11123294,-795,0,1746430970,12429.960748509991,83.19587613000476,54194.671766880005 2025-05-05,07:42:52.000,125,11123324,-795,0,1746430971,12429.82602231,82.85046875999979,54195.25868496 2025-05-05,07:42:53.000,125,11123318,-795,0,1746430972,12430.014638989996,82.93505831999937,54195.11195544 2025-05-05,07:42:54.000,125,11123300,-795,0,1746430973,12429.78560445,83.72456088000035,54194.89535472 2025-05-05,07:42:55.000,125,11123303,-795,0,1746430974,12428.6067502,84.97225689000334,54194.39926920001 2025-05-05,07:42:56.000,125,11123348,-795,0,1746430975,12426.814891739989,85.4374994700047,54194.14074576001 2025-05-05,07:42:57.000,125,11123367,-795,0,1746430976,12425.447420809993,85.70536641000217,54193.75645416001 2025-05-05,07:42:58.000,125,11123314,-795,0,1746430977,12424.72663564,87.0799467600009,54193.232420160006 2025-05-05,07:42:59.000,125,11123333,-795,0,1746430978,12423.945223679992,89.11714533000486,54192.897038400006 2025-05-05,07:43:00.000,125,11123315,-795,0,1746430979,12422.52386226999,90.9499191299983,54192.19133928 2025-05-05,07:43:01.000,125,11123318,-795,0,1746430980,12421.055346689995,92.21876252999937,54191.47865304001 2025-05-05,07:43:02.000,125,11123353,-795,0,1746430981,12419.78218409999,92.5712190300037,54190.814876640005 2025-05-05,07:43:03.000,125,11123320,-795,0,1746430982,12418.90646379999,92.31040121999831,54190.0323192 2025-05-05,07:43:04.000,125,11123296,-715,0,1746430983,12417.997061950002,91.46450562000246,54189.7178988 2025-05-05,07:43:05.000,125,11123304,-795,0,1746430984,12416.797998770002,90.52697133000038,54189.808731360004 2025-05-05,07:43:06.000,125,11123309,-795,0,1746430985,12415.22843853999,89.76566529000411,54189.78078288001 2025-05-05,07:43:07.000,125,11123288,-795,0,1746430986,12413.79360451,90.58336437000253,54189.79475712 2025-05-05,07:43:08.000,125,11123314,-795,0,1746430987,12413.045874099997,92.58531729000242,54189.59911776 2025-05-05,07:43:09.000,125,11123300,-795,0,1746430988,12413.167127679997,94.41104196000379,54189.22181328 2025-05-05,07:43:10.000,125,11123311,-795,0,1746430989,12414.312300379992,95.90545751999889,54189.21482616 2025-05-05,07:43:11.000,125,11123277,-795,0,1746430990,12416.097422529994,96.60332139000093,54189.592130640005 2025-05-05,07:43:12.000,125,11123296,-795,0,1746430991,12417.700664309996,96.25086489000387,54189.857641200004 2025-05-05,07:43:13.000,125,11123307,-795,0,1746430992,12418.61006616,95.87726100000145,54189.962448 2025-05-05,07:43:14.000,125,11123310,-795,0,1746430993,12419.425159669998,95.66578709999885,54189.70392456001 2025-05-05,07:43:15.000,125,11123318,-755,0,1746430994,12420.779157979989,95.70103275000292,54189.962448 2025-05-05,07:43:16.000,125,11123279,-795,0,1746430995,12422.53059858,96.0323418600019,54190.025332080004 2025-05-05,07:43:17.000,125,11123352,-795,0,1746430996,12424.389820139993,96.40594575000432,54190.20001008 2025-05-05,07:43:18.000,125,11123342,-795,0,1746430997,12425.501311289998,96.63856703999772,54190.025332080004 2025-05-05,07:43:19.000,125,11123295,-795,0,1746430998,12425.642773799998,96.63151790999837,54189.94847376001 2025-05-05,07:43:20.000,125,11123320,-795,0,1746430999,12425.501311289998,96.71610746999795,54190.05328056 2025-05-05,07:43:21.000,125,11123336,-795,0,1746431000,12425.528256529993,96.39184748999833,54190.20001008 2025-05-05,07:43:22.000,125,11123312,-795,0,1746431001,12425.97958929999,95.41906754999945,54190.6262244 2025-05-05,07:43:23.000,125,11123319,-795,0,1746431002,12426.646483989993,94.65776151000318,54190.6262244 2025-05-05,07:43:24.000,125,11123330,-795,0,1746431003,12427.030453659994,94.64366325000447,54190.8009024 2025-05-05,07:43:25.000,125,11123306,-795,0,1746431004,12426.511757790002,95.13710235000326,54190.72404408 2025-05-05,07:43:26.000,125,11123294,-795,0,1746431005,12425.642773799998,95.53890276000311,54190.64019864001 2025-05-05,07:43:27.000,125,11123255,-795,0,1746431006,12425.319430919997,95.32742886000051,54190.98955464 2025-05-05,07:43:28.000,125,11123332,-795,0,1746431007,12425.83812678999,94.60136847000103,54191.03846448 2025-05-05,07:43:29.000,125,11123307,-795,0,1746431008,12426.740792329998,94.3123541399982,54191.34589776 2025-05-05,07:43:30.000,125,11123237,-795,0,1746431009,12427.09781675999,94.65776151000318,54191.9188416 2025-05-05,07:43:31.000,125,11123298,-795,0,1746431010,12427.670403110002,94.27710849000141,54192.33806880001 2025-05-05,07:43:32.000,125,11123308,-795,0,1746431011,12428.330561489995,93.29023029000382,54192.60357936001 2025-05-05,07:43:33.000,125,11123326,-795,0,1746431012,12428.50570555,92.40203991000453,54192.18435216 2025-05-05,07:43:34.000,125,11123308,-795,0,1746431013,12428.4046609,92.46548207999876,54192.29614608001 2025-05-05,07:43:35.000,125,11123313,-795,0,1746431014,12428.58654127,93.1633459500008,54192.442875600005 2025-05-05,07:43:36.000,125,11123346,-795,0,1746431015,12428.835784739997,93.74137460999918,54192.43588848001 2025-05-05,07:43:37.000,125,11123324,-795,0,1746431016,12429.179336549998,94.19956806000118,54192.64550208 2025-05-05,07:43:38.000,125,11123338,-795,0,1746431017,12429.428580019994,94.54497542999889,54192.47082408 2025-05-05,07:43:39.000,125,11123325,-795,0,1746431018,12429.671087179995,95.15120061000198,54192.77127024001 2025-05-05,07:43:40.000,125,11123320,-795,0,1746431019,12429.246699649993,95.7574257899978,54192.91101264 2025-05-05,07:43:41.000,125,11123311,-795,0,1746431020,12428.54612341,95.88431013000081,54192.80620584 2025-05-05,07:43:42.000,125,11123291,-795,0,1746431021,12428.007218609993,95.56005015000119,54192.897038400006 2025-05-05,07:43:43.000,125,11123334,-795,0,1746431022,12426.821628049998,95.84201535000466,54192.70139904001 2025-05-05,07:43:44.000,125,11123303,-795,0,1746431023,12424.955670179996,96.39889661999769,54192.107493840005 2025-05-05,07:43:45.000,125,11123347,-795,0,1746431024,12423.184020649998,96.89938485000312,54191.57647272001 2025-05-05,07:43:46.000,125,11123238,-795,0,1746431025,12422.052320569994,96.92758137000055,54190.80788952001 2025-05-05,07:43:47.000,125,11123322,-795,0,1746431026,12421.37195326,96.45528965999983,54190.66116000001 2025-05-05,07:43:48.000,125,11123310,-795,0,1746431027,12420.09205436,95.67988536000485,54189.997383600006 2025-05-05,07:43:49.000,125,11123330,-795,0,1746431028,12418.56291198999,94.96792323000409,54189.592130640005 2025-05-05,07:43:50.000,125,11123303,-795,0,1746431029,12417.168495819998,94.99611975000153,54189.1938648 2025-05-05,07:43:51.000,125,11123316,-795,0,1746431030,12416.764317219997,96.87823745999776,54189.39649128001 2025-05-05,07:43:52.000,125,11123338,-795,0,1746431031,12416.831680319992,98.94363254999917,54189.17290344 2025-05-05,07:43:53.000,125,11123342,-795,0,1746431032,12417.828654199991,99.76838076000422,54189.59911776 2025-05-05,07:43:54.000,125,11123246,-795,0,1746431033,12419.344323949997,99.4441207800046,54189.61309200001 2025-05-05,07:43:55.000,125,11123267,-795,0,1746431034,12420.779157979989,98.65461822000361,54189.662001840006 2025-05-05,07:43:56.000,125,11123303,-795,0,1746431035,12421.782868169998,98.40789867000422,54189.45937536 2025-05-05,07:43:57.000,125,11123333,-795,0,1746431036,12422.36219082999,99.47936643000139,54189.27072312 2025-05-05,07:43:58.000,125,11123345,-795,0,1746431037,12422.779842049997,101.17115763000038,54188.71874064 2025-05-05,07:43:59.000,125,11123328,-795,0,1746431038,12423.312010539994,102.08754453000438,54188.19470664001 2025-05-05,07:44:00.000,125,11123319,-795,0,1746431039,12424.369611209993,101.32623849000083,54187.99208016 2025-05-05,07:44:01.000,125,11123330,-795,0,1746431040,12425.912226199995,99.64854555000056,54188.04099 2025-05-05,07:44:02.000,125,11123263,-795,0,1746431041,12427.18538879,97.85101740000391,54187.964131680004 2025-05-05,07:44:03.000,125,11123326,-795,0,1746431042,12428.114999569989,96.39184748999833,54187.95714456001 2025-05-05,07:44:04.000,125,11123319,-795,0,1746431043,12429.266908579993,95.0666110500024,54187.63573704 2025-05-05,07:44:05.000,125,11123334,-795,0,1746431044,12430.499653309998,93.57924461999937,54187.579840080005 2025-05-05,07:44:06.000,125,11123306,-755,0,1746431045,12431.523572429993,91.93679733000317,54187.67067264001 2025-05-05,07:44:07.000,125,11123294,-795,0,1746431046,12432.251093909996,90.23090786999819,54188.13880968 2025-05-05,07:44:08.000,125,11123336,-795,0,1746431047,12432.635063579997,88.58141145000263,54188.57201112 2025-05-05,07:44:09.000,125,11123316,-715,0,1746431048,12432.938197529998,87.26322413999878,54188.78162472 2025-05-05,07:44:10.000,125,11123331,-795,0,1746431049,12431.89406947999,87.35486282999773,54188.73271488 2025-05-05,07:44:11.000,125,11123302,-795,0,1746431050,12429.987693750001,88.59550971000135,54188.81656032001 2025-05-05,07:44:12.000,125,11123313,-795,0,1746431051,12428.330561489995,89.75156702999811,54189.09604512 2025-05-05,07:44:13.000,125,11123315,-795,0,1746431052,12427.171916169995,90.05467961999966,54189.38950416 2025-05-05,07:44:14.000,125,11123330,-795,0,1746431053,12427.3268513,89.20173489000445,54189.5781564 2025-05-05,07:44:15.000,125,11123314,-795,0,1746431054,12428.19583528999,88.73649231000309,54190.26988128 2025-05-05,07:44:16.000,125,11123341,-795,0,1746431055,12428.32382518,88.98321186000248,54190.80788952001 2025-05-05,07:44:17.000,125,11123299,-795,0,1746431056,12427.865756099993,89.23698054000124,54191.61839544 2025-05-05,07:44:18.000,125,11123339,-795,0,1746431057,12426.882254839998,89.27222618999804,54191.92582872 2025-05-05,07:44:19.000,125,11123328,-795,0,1746431058,12426.821628049998,88.61665709999943,54192.610566480005 2025-05-05,07:44:20.000,125,11123250,-795,0,1746431059,12427.313378679995,87.47469804000139,54193.36517544 2025-05-05,07:44:21.000,125,11123330,-795,0,1746431060,12427.663666799992,86.74863765000191,54194.05690032 2025-05-05,07:44:22.000,125,11123309,-795,0,1746431061,12427.11802568999,86.53716374999931,54194.54599872001 2025-05-05,07:44:23.000,125,11123358,-795,0,1746431062,12425.521520219998,87.01650458999939,54194.958238800005 2025-05-05,07:44:24.000,125,11123312,-795,0,1746431063,12424.376347519988,87.89764583999931,54195.43336296001 2025-05-05,07:44:25.000,125,11123335,-795,0,1746431064,12423.898069509996,89.25812792999932,54196.194959039996 2025-05-05,07:44:26.000,125,11123253,-795,0,1746431065,12423.44673674,90.75959262000106,54196.72598016001 2025-05-05,07:44:27.000,125,11123311,-795,0,1746431066,12423.002140279998,91.54909518000204,54197.117258880004 2025-05-05,07:44:28.000,125,11123293,-795,0,1746431067,12422.409345,91.06975434000196,54197.403730800004 2025-05-05,07:44:29.000,125,11123311,-795,0,1746431068,12421.472997910001,90.61861001999932,54198.025584480005 2025-05-05,07:44:30.000,125,11123308,-795,0,1746431069,12420.280671039996,90.66795393000211,54198.65442528 2025-05-05,07:44:31.000,125,11123303,-795,0,1746431070,12419.93038292,91.15434390000155,54199.7094804 2025-05-05,07:44:32.000,125,11123381,-795,0,1746431071,12420.462551409997,91.54909518000204,54200.38723104 2025-05-05,07:44:33.000,125,11123307,-795,0,1746431072,12421.621196729997,91.42925996999838,54201.06498168001 2025-05-05,07:44:34.000,125,11123295,-795,0,1746431073,12423.157075409988,91.47860388000117,54201.13485288001 2025-05-05,07:44:35.000,125,11123244,-795,0,1746431074,12424.484128479999,92.13417296999978,54201.449273280006 2025-05-05,07:44:36.000,125,11123240,-795,0,1746431075,12425.615828559989,94.37579630999971,54202.315676160004 2025-05-05,07:44:37.000,125,11123315,-795,0,1746431076,12425.99979822999,97.09676048999972,54203.02137528 2025-05-05,07:44:38.000,125,11123328,-795,0,1746431077,12426.296195869996,99.10576253999898,54203.657203200004 2025-05-05,07:44:39.000,125,11123318,-795,0,1746431078,12426.821628049998,99.88116684000124,54204.47469624 2025-05-05,07:44:40.000,125,11123322,-795,0,1746431079,12427.710820970002,99.45821904000331,54204.92885904 2025-05-05,07:44:41.000,125,11123304,-795,0,1746431080,12429.004192489992,98.44314432000101,54205.452893040005 2025-05-05,07:44:42.000,125,11123232,-795,0,1746431081,12430.243673529993,97.06151484000293,54205.64154528001 2025-05-05,07:44:43.000,125,11123324,-795,0,1746431082,12431.617880769998,95.18644625999877,54206.03981112 2025-05-05,07:44:44.000,125,11123352,-795,0,1746431083,12432.843889189993,93.40301637000084,54206.291347440005 2025-05-05,07:44:45.000,125,11123232,-795,0,1746431084,12433.147023139994,92.35269600000174,54206.53589664 2025-05-05,07:44:46.000,125,11123314,-795,0,1746431085,12432.500337379992,92.09187819000363,54207.011020800004 2025-05-05,07:44:47.000,125,11123286,-795,0,1746431086,12431.287801580002,92.43728556000133,54207.28351848 2025-05-05,07:44:48.000,125,11123321,-795,0,1746431087,12429.671087179995,93.46645854000235,54207.25557 2025-05-05,07:44:49.000,125,11123363,-795,0,1746431088,12427.690612040002,94.48858239000401,54207.20666016 2025-05-05,07:44:50.000,125,11123249,-795,0,1746431089,12426.761001259998,94.52382804000081,54207.10185336001 2025-05-05,07:44:51.000,125,11123337,-795,0,1746431090,12426.599329819997,93.69907983000303,54207.29050560001 2025-05-05,07:44:52.000,125,11123352,-795,0,1746431091,12426.936145319989,93.57219549000001,54207.297492720005 2025-05-05,07:44:53.000,125,11123309,-795,0,1746431092,12427.582831079992,93.6567850499996,54207.29050560001 2025-05-05,07:44:54.000,125,11123312,-795,0,1746431093,12428.835784739997,93.21973899000295,54207.65383584001 2025-05-05,07:44:55.000,125,11123300,-795,0,1746431094,12430.452499139989,92.62056293999922,54208.28966376 2025-05-05,07:44:56.000,125,11123334,-795,0,1746431095,12431.543781359993,92.7192507600048,54208.708890960006 2025-05-05,07:44:57.000,125,11123320,-795,0,1746431096,12431.382109919992,93.22678812000231,54208.974401520005 2025-05-05,07:44:58.000,125,11123273,-795,0,1746431097,12430.472708069989,93.97399589999986,54209.05824696 2025-05-05,07:44:59.000,125,11123295,-795,0,1746431098,12430.183046739992,93.58629374999873,54209.18401512001 2025-05-05,07:45:00.000,125,11123269,-795,0,1746431099,12430.641115819999,92.52187512000091,54209.701062 2025-05-05,07:45:01.000,125,11123291,-795,0,1746431100,12431.287801580002,91.49270213999989,54210.04343088001 2025-05-05,07:45:02.000,125,11123305,-795,0,1746431101,12431.220438479992,91.02745955999853,54210.315928560005 2025-05-05,07:45:03.000,125,11123319,-795,0,1746431102,12430.391872349988,90.9640173900043,54210.1552248 2025-05-05,07:45:04.000,125,11123310,-795,0,1746431103,12429.192809169988,92.02138689000276,54210.07137936001 2025-05-05,07:45:05.000,125,11123299,-795,0,1746431104,12428.633695439996,93.19154246999824,54210.16919904001 2025-05-05,07:45:06.000,125,11123251,-795,0,1746431105,12428.653904369996,93.83301329999813,54210.40676112001 2025-05-05,07:45:07.000,125,11123346,-795,0,1746431106,12428.472023999995,93.9669467700005,54210.65829744 2025-05-05,07:45:08.000,125,11123310,-795,0,1746431107,12428.047636469993,94.7705475900002,54210.76310424001 2025-05-05,07:45:09.000,125,11123319,-795,0,1746431108,12427.623248939992,96.15217706999829,54211.11944736 2025-05-05,07:45:10.000,125,11123315,-795,0,1746431109,12428.39792458999,97.21659570000338,54211.54566168 2025-05-05,07:45:11.000,125,11123301,-795,0,1746431110,12430.82299619,97.63954350000131,54211.41290640001 2025-05-05,07:45:12.000,125,11123319,-795,0,1746431111,12433.854335689997,98.04134391000116,54211.74130104 2025-05-05,07:45:13.000,125,11123282,-795,0,1746431112,12436.050372749996,98.99297646000196,54211.86706920001 2025-05-05,07:45:14.000,125,11123249,-795,0,1746431113,12436.79810316,100.11378813000192,54211.86706920001 2025-05-05,07:45:15.000,125,11123304,-795,0,1746431114,12437.188809139996,100.93148721000034,54212.258347920004 2025-05-05,07:45:16.000,125,11123355,-795,0,1746431115,12437.10123711,101.6434493400011,54212.57276832 2025-05-05,07:45:17.000,125,11123292,-795,0,1746431116,12436.649904339989,102.39770624999801,54213.215583360005 2025-05-05,07:45:18.000,125,11123302,-795,0,1746431117,12435.262224479993,103.23655272000178,54214.11692184001 2025-05-05,07:45:19.000,125,11123305,-795,0,1746431118,12433.409739229995,103.68064790999779,54214.81563384001 2025-05-05,07:45:20.000,125,11123301,-795,0,1746431119,12432.486864760001,103.3634370600048,54215.52133296 2025-05-05,07:45:21.000,125,11123334,-795,0,1746431120,12432.14331295,103.34228966999945,54215.968508640006 2025-05-05,07:45:22.000,125,11123273,-795,0,1746431121,12431.570726600003,103.56786183000077,54216.29690328001 2025-05-05,07:45:23.000,125,11123366,-795,0,1746431122,12430.7623694,103.77933573000337,54216.61132368001 2025-05-05,07:45:24.000,125,11123285,-795,0,1746431123,12430.553543789989,103.60310748000484,54216.55542672 2025-05-05,07:45:25.000,125,11123294,-795,0,1746431124,12431.04529442,103.05327534000389,54217.16330616001 2025-05-05,07:45:26.000,125,11123335,-795,0,1746431125,12431.523572429993,102.83475231000193,54217.30304856001 2025-05-05,07:45:27.000,125,11123329,-795,0,1746431126,12431.927751029994,103.1519631600022,54217.862018160005 2025-05-05,07:45:28.000,125,11123308,-795,0,1746431127,12432.574436789997,103.49032140000054,54217.9458636 2025-05-05,07:45:29.000,125,11123336,-795,0,1746431128,12433.807181520002,102.89114535000408,54218.18342568 2025-05-05,07:45:30.000,125,11123221,-795,0,1746431129,12434.999508389992,101.65049847000046,54218.62361424001 2025-05-05,07:45:31.000,125,11123344,-795,0,1746431130,12436.252462049997,100.11378813000192,54218.965983120004 2025-05-05,07:45:32.000,125,11123331,-795,0,1746431131,12437.249435929996,98.85904298999958,54219.18957096 2025-05-05,07:45:33.000,125,11123333,-795,0,1746431132,12437.209018069996,98.18937564000225,54219.35726184 2025-05-05,07:45:34.000,125,11123273,-795,0,1746431133,12436.562332309994,98.39380040999822,54219.27341640001 2025-05-05,07:45:35.000,125,11123295,-795,0,1746431134,12436.299616219992,98.97887820000324,54219.25944216 2025-05-05,07:45:36.000,125,11123306,-795,0,1746431135,12436.333297769997,98.90838690000237,54218.798292240004 2025-05-05,07:45:37.000,125,11123286,-795,0,1746431136,12436.407397180003,97.90741043999878,54218.49085896 2025-05-05,07:45:38.000,125,11123274,-795,0,1746431137,12436.535387069998,96.71610746999795,54218.10656736 2025-05-05,07:45:39.000,125,11123239,-795,0,1746431138,12436.670113269989,95.32037973000115,54217.72926288 2025-05-05,07:45:40.000,125,11123279,-795,0,1746431139,12436.697058509999,94.43923848000122,54217.44279096 2025-05-05,07:45:41.000,125,11123325,-795,0,1746431140,12436.360243009993,94.00924155000394,54217.47073944001 2025-05-05,07:45:42.000,125,11123300,-795,0,1746431141,12435.65293045999,94.19251893000182,54217.23317736001 2025-05-05,07:45:43.000,125,11123340,-795,0,1746431142,12434.851309569996,94.33350153000356,54216.88382136 2025-05-05,07:45:44.000,125,11123327,-795,0,1746431143,12434.45386727999,93.88235721000092,54216.4086972 2025-05-05,07:45:45.000,125,11123339,-795,0,1746431144,12434.64248396,92.50072773000284,54216.69516912 2025-05-05,07:45:46.000,125,11123259,-795,0,1746431145,12435.295906029998,90.53402045999974,54216.84189864 2025-05-05,07:45:47.000,125,11123308,-795,0,1746431146,12436.340034079993,87.69322107000335,54217.22619024 2025-05-05,07:45:48.000,125,11123343,-795,0,1746431147,12436.79810316,85.45159773000341,54217.694327280005 2025-05-05,07:45:49.000,125,11123293,-795,0,1746431148,12436.313088839997,85.71946467000089,54217.65240456 2025-05-05,07:45:50.000,125,11123299,-795,0,1746431149,12435.625985219995,87.05175024000346,54217.65240456 2025-05-05,07:45:51.000,125,11123353,-795,0,1746431150,12436.414133489998,87.54518934000225,54217.743237120005 2025-05-05,07:45:52.000,125,11123333,-795,0,1746431151,12437.875912759999,87.36896109000372,54217.77817272 2025-05-05,07:45:53.000,125,11123290,-795,0,1746431152,12439.735134319992,86.82617808000214,54218.12054160001 2025-05-05,07:45:54.000,125,11123250,-795,0,1746431153,12441.365321339988,86.43142680000165,54218.23233552 2025-05-05,07:45:55.000,125,11123292,-795,0,1746431154,12443.143707179996,86.36798463000014,54218.58867864 2025-05-05,07:45:56.000,125,11123304,-795,0,1746431155,12443.857756039994,87.26322413999878,54218.97297024 2025-05-05,07:45:57.000,125,11123305,-795,0,1746431156,12443.339060170001,88.39108493999811,54218.93803464001 2025-05-05,07:45:58.000,125,11123337,-795,0,1746431157,12442.369031529997,89.3427174899989,54218.88912480001 2025-05-05,07:45:59.000,125,11123330,-795,0,1746431158,12442.025479719996,89.54714226000215,54218.70745968 2025-05-05,07:46:00.000,125,11123340,-795,0,1746431159,12442.83383692,89.3568157500049,54218.95899600001 2025-05-05,07:46:01.000,125,11123320,-795,0,1746431160,12444.31582512,89.8361565899977,54219.39219744001 2025-05-05,07:46:02.000,125,11123264,-755,0,1746431161,12444.524650729996,91.53499692000332,54219.4480944 2025-05-05,07:46:03.000,125,11123372,-795,0,1746431162,12444.27540726,93.39596724000148,54219.65072088001 2025-05-05,07:46:04.000,125,11123329,-795,0,1746431163,12444.38992452999,94.54497542999889,54220.11885792 2025-05-05,07:46:05.000,125,11123319,-795,0,1746431164,12445.30606268999,95.00316888000089,54220.56603360001 2025-05-05,07:46:06.000,125,11123326,-795,0,1746431165,12446.255882399993,95.13710235000326,54221.20186152 2025-05-05,07:46:07.000,125,11123321,-795,0,1746431166,12447.111393769992,95.01021801000024,54221.80275384 2025-05-05,07:46:08.000,125,11123323,-795,0,1746431167,12447.75134322,94.64366325000447,54222.31281360001 2025-05-05,07:46:09.000,125,11123338,-795,0,1746431168,12448.404765289997,94.23481370999798,54222.91370592001 2025-05-05,07:46:10.000,125,11123320,-795,0,1746431169,12448.654008759993,94.3123541399982,54223.48664976001 2025-05-05,07:46:11.000,125,11123341,-795,0,1746431170,12448.808943889999,94.36874718000036,54224.0945292 2025-05-05,07:46:12.000,125,11123300,-795,0,1746431171,12448.748317099999,93.84006243000476,54224.786254080005 2025-05-05,07:46:13.000,125,11123318,-795,0,1746431172,12448.350874809992,92.98006857000291,54224.953944960005 2025-05-05,07:46:14.000,125,11123321,-795,0,1746431173,12447.89280573,92.42318730000261,54225.33124944001 2025-05-05,07:46:15.000,125,11123307,-795,0,1746431174,12447.077712220002,92.72629989000416,54225.34522368 2025-05-05,07:46:16.000,125,11123323,-795,0,1746431175,12446.383872289989,94.26301023000269,54225.65964408 2025-05-05,07:46:17.000,125,11123283,-795,0,1746431176,12445.723713909996,95.14415148000262,54225.792399360005 2025-05-05,07:46:18.000,125,11123293,-795,0,1746431177,12445.312799,94.53792629999953,54225.84829632 2025-05-05,07:46:19.000,125,11123290,-795,0,1746431178,12445.5148883,93.41711462999956,54226.23258792 2025-05-05,07:46:20.000,125,11123291,-795,0,1746431179,12445.063555529989,92.81088945000374,54226.644828 2025-05-05,07:46:21.000,125,11123277,-795,0,1746431180,12444.18783522999,92.84613510000054,54227.301617280005 2025-05-05,07:46:22.000,125,11123306,-795,0,1746431181,12442.89446371,93.79776765000133,54227.81866416 2025-05-05,07:46:23.000,125,11123322,-795,0,1746431182,12441.190177279997,95.45431320000353,54228.16103304001 2025-05-05,07:46:24.000,125,11123320,-795,0,1746431183,12440.045004580003,96.77954963999946,54229.09032000001 2025-05-05,07:46:25.000,125,11123329,-795,0,1746431184,12439.815970039992,97.29413613000361,54229.95672288001 2025-05-05,07:46:26.000,125,11123301,-795,0,1746431185,12440.267302809989,97.44921699000406,54230.94889392 2025-05-05,07:46:27.000,125,11123351,-795,0,1746431186,12440.765789749996,97.21659570000338,54232.1995884 2025-05-05,07:46:28.000,125,11123280,-795,0,1746431187,12440.745580819996,96.8852865900044,54232.66073832001 2025-05-05,07:46:29.000,125,11123349,-795,0,1746431188,12440.846625469996,97.07561310000165,54233.78566464001 2025-05-05,07:46:30.000,125,11123336,-795,0,1746431189,12440.69169033999,97.19544830999803,54234.61713192 2025-05-05,07:46:31.000,125,11123272,-795,0,1746431190,12440.098895059993,97.18839917999867,54235.34379240001 2025-05-05,07:46:32.000,125,11123347,-795,0,1746431191,12439.122130109994,97.73823131999961,54236.12634984 2025-05-05,07:46:33.000,125,11123319,-795,0,1746431192,12438.852677709998,99.4300225199986,54236.92288152 2025-05-05,07:46:34.000,125,11123359,-795,0,1746431193,12439.135602729999,100.8046028700046,54237.90806544001 2025-05-05,07:46:35.000,125,11123344,-795,0,1746431194,12439.654298599991,101.20640328000445,54238.9770948 2025-05-05,07:46:36.000,125,11123325,-795,0,1746431195,12439.573462879991,101.47427022000193,54239.878433280006 2025-05-05,07:46:37.000,125,11123338,-795,0,1746431196,12438.940249739993,101.97475845000008,54240.39548016 2025-05-05,07:46:38.000,125,11123325,-795,0,1746431197,12438.637115789992,102.62327840999933,54241.30380576 2025-05-05,07:46:39.000,125,11123358,-795,0,1746431198,12438.785314610002,102.94753838999895,54241.9466208 2025-05-05,07:46:40.000,125,11123316,-795,0,1746431199,12439.43873668,102.92639100000088,54242.68725552 2025-05-05,07:46:41.000,125,11123339,-795,0,1746431200,12439.883333140002,102.85589970000001,54243.3091092 2025-05-05,07:46:42.000,125,11123327,-795,0,1746431201,12439.762079560001,102.91229274000216,54243.96589848 2025-05-05,07:46:43.000,125,11123343,-795,0,1746431202,12439.917014689992,103.02507881999918,54244.60871352 2025-05-05,07:46:44.000,125,11123334,-795,0,1746431203,12440.745580819996,103.04622621000453,54245.160696 2025-05-05,07:46:45.000,125,11123355,-795,0,1746431204,12441.91096244999,103.08147186000133,54245.42620656 2025-05-05,07:46:46.000,125,11123320,-795,0,1746431205,12442.685638099989,103.72294269000122,54245.44716792 2025-05-05,07:46:47.000,125,11123315,-795,0,1746431206,12443.13697087,104.66752611000265,54245.607871680004 2025-05-05,07:46:48.000,125,11123320,-795,0,1746431207,12443.413159579992,105.06227739000315,54245.39825808 2025-05-05,07:46:49.000,125,11123323,-795,0,1746431208,12443.541149470002,105.02703173999907,54244.95108240001 2025-05-05,07:46:50.000,125,11123324,-795,0,1746431209,12442.99550836,104.90014740000333,54244.406087040006 2025-05-05,07:46:51.000,125,11123325,-795,0,1746431210,12441.513520159999,105.65440431000025,54243.91000152 2025-05-05,07:46:52.000,125,11123308,-795,0,1746431211,12439.890069449997,106.65538077000383,54243.19032816 2025-05-05,07:46:53.000,125,11123320,-795,0,1746431212,12438.771841989997,107.12767248000455,54242.46366768001 2025-05-05,07:46:54.000,125,11123273,-795,0,1746431213,12438.07800206,107.33914637999987,54241.29681864 2025-05-05,07:46:55.000,125,11123270,-795,0,1746431214,12437.768131799989,107.71979940000165,54240.57015816001 2025-05-05,07:46:56.000,125,11123280,-795,0,1746431215,12437.956748479999,108.10045242000342,54239.96227872 2025-05-05,07:46:57.000,125,11123318,-795,0,1746431216,12438.387872319996,108.53044935000071,54239.22863112001 2025-05-05,07:46:58.000,125,11123332,-795,0,1746431217,12438.940249739993,109.24241148000146,54238.64870016001 2025-05-05,07:46:59.000,125,11123368,-795,0,1746431218,12439.263592619995,109.39749234000192,54238.00588512001 2025-05-05,07:47:00.000,125,11123297,-795,0,1746431219,12438.441762800001,109.41159060000064,54237.363070080006 2025-05-05,07:47:01.000,125,11123359,-795,0,1746431220,12437.107973419996,109.75699796999834,54236.69929368 2025-05-05,07:47:02.000,125,11123329,-795,0,1746431221,12436.259198359992,110.40551793000486,54235.91673624 2025-05-05,07:47:03.000,125,11123314,-795,0,1746431222,12436.158153709992,110.63813921999827,54235.49052192001 2025-05-05,07:47:04.000,125,11123299,-795,0,1746431223,12436.441078729993,110.56059878999804,54235.38571512 2025-05-05,07:47:05.000,125,11123346,-795,0,1746431224,12436.77115791999,110.17994577000354,54235.4835348 2025-05-05,07:47:06.000,125,11123340,-795,0,1746431225,12437.006928769995,109.5173275499983,54235.74205824 2025-05-05,07:47:07.000,125,11123340,-795,0,1746431226,12436.656640649999,108.93929888999992,54235.70013552 2025-05-05,07:47:08.000,125,11123314,-795,0,1746431227,12436.292879909997,108.22733675999916,54235.97962032 2025-05-05,07:47:09.000,125,11123340,-795,0,1746431228,12435.61251259999,108.00881373000448,54236.12634984 2025-05-05,07:47:10.000,125,11123287,-795,0,1746431229,12434.945617910002,108.48815457000455,54236.42679600001 2025-05-05,07:47:11.000,125,11123310,-795,0,1746431230,12434.65595657999,109.54552407000301,54236.76217776001 2025-05-05,07:47:12.000,125,11123325,-795,0,1746431231,12435.228542929988,109.98257012999966,54237.342108720004 2025-05-05,07:47:13.000,125,11123291,-795,0,1746431232,12436.259198359992,110.01076665000437,54237.65652912 2025-05-05,07:47:14.000,125,11123290,-795,0,1746431233,12436.87220256999,110.37027228000079,54237.78928440001 2025-05-05,07:47:15.000,125,11123296,-795,0,1746431234,12437.532360949997,111.20206961999793,54237.76133592 2025-05-05,07:47:16.000,125,11123306,-795,0,1746431235,12438.09821099,112.52730606000114,54237.55870944 2025-05-05,07:47:17.000,125,11123316,-795,0,1746431236,12438.408081249996,113.92303379999794,54237.16743072001 2025-05-05,07:47:18.000,125,11123341,-795,0,1746431237,12438.872886639998,114.48696420000488,54236.99275272 2025-05-05,07:47:19.000,125,11123340,-795,0,1746431238,12439.10865748999,114.58565202000318,54236.85301032001 2025-05-05,07:47:20.000,125,11123336,-795,0,1746431239,12439.573462879991,114.19794987000205,54237.0556368 2025-05-05,07:47:21.000,125,11123314,-795,0,1746431240,12440.462655799995,113.76090380999813,54237.60063216001 2025-05-05,07:47:22.000,125,11123259,-795,0,1746431241,12441.70887314999,112.51320780000242,54238.012872240004 2025-05-05,07:47:23.000,125,11123311,-795,0,1746431242,12442.577857139993,111.35715047999838,54238.49498352 2025-05-05,07:47:24.000,125,11123379,-795,0,1746431243,12442.409449389997,111.37124874000438,54238.57882896001 2025-05-05,07:47:25.000,125,11123299,-795,0,1746431244,12442.052424959991,111.64616481000121,54238.7674812 2025-05-05,07:47:26.000,125,11123296,-795,0,1746431245,12442.335349979992,111.77304915000423,54239.28452808 2025-05-05,07:47:27.000,125,11123323,-795,0,1746431246,12443.285169689996,112.09026000000449,54239.66881968 2025-05-05,07:47:28.000,125,11123364,-795,0,1746431247,12443.662403050002,113.19697340999846,54239.89939464001 2025-05-05,07:47:29.000,125,11123264,-795,0,1746431248,12443.500731610002,115.13548416000413,54240.046124160006 2025-05-05,07:47:30.000,125,11123254,-795,0,1746431249,12443.426632199997,117.8141535600007,54240.34657032 2025-05-05,07:47:31.000,125,11123341,-795,0,1746431250,12443.615248879993,119.87249952000275,54240.66797784001 2025-05-05,07:47:32.000,125,11123354,-795,0,1746431251,12444.039636409994,120.52806861000136,54241.052269440006 2025-05-05,07:47:33.000,125,11123341,-795,0,1746431252,12444.13394475,120.7183951199986,54240.98938536 2025-05-05,07:47:34.000,125,11123355,-795,0,1746431253,12443.392950649992,121.64888028000132,54241.08021792 2025-05-05,07:47:35.000,125,11123266,-795,0,1746431254,12442.611538689998,122.84723238000151,54241.34572848 2025-05-05,07:47:36.000,125,11123299,-795,0,1746431255,12442.045688649996,123.75657014999888,54241.31079288001 2025-05-05,07:47:37.000,125,11123363,-795,0,1746431256,12442.012007099991,123.5239488599982,54241.75796856 2025-05-05,07:47:38.000,125,11123331,-795,0,1746431257,12442.153469609992,122.87542889999895,54241.84181400001 2025-05-05,07:47:39.000,125,11123377,-715,0,1746431258,12442.76647381999,122.84018325000216,54241.89771096 2025-05-05,07:47:40.000,125,11123229,-795,0,1746431259,12444.15415368,122.91067455000302,54241.918672320004 2025-05-05,07:47:41.000,125,11123355,-795,0,1746431260,12445.831494869992,122.51592327000253,54242.07238896 2025-05-05,07:47:42.000,125,11123329,-795,0,1746431261,12447.104657459997,121.55724159000238,54241.99553064 2025-05-05,07:47:43.000,125,11123316,-795,0,1746431262,12447.8725968,120.4716755699992,54241.79989128 2025-05-05,07:47:44.000,125,11123323,-795,0,1746431263,12448.081422409996,119.71036953000294,54241.436561040005 2025-05-05,07:47:45.000,125,11123282,-795,0,1746431264,12448.290248019992,118.59660699000233,54241.68111024 2025-05-05,07:47:46.000,125,11123234,-795,0,1746431265,12448.209412299992,117.36300923999806,54241.583290560004 2025-05-05,07:47:47.000,125,11123338,-795,0,1746431266,12447.84565155999,116.77088232000096,54241.50643224001 2025-05-05,07:47:48.000,125,11123276,-795,0,1746431267,12447.939959899995,116.22809930999938,54241.13611488 2025-05-05,07:47:49.000,125,11123308,-795,0,1746431268,12448.849361749999,115.47384240000247,54241.27585728 2025-05-05,07:47:50.000,125,11123289,-795,0,1746431269,12449.974325519994,114.97335417000431,54241.5623292 2025-05-05,07:47:51.000,125,11123336,-795,0,1746431270,12450.957826780003,115.07909112000198,54242.058414720006 2025-05-05,07:47:52.000,125,11123318,-795,0,1746431271,12451.69208457,115.10023851000005,54242.46366768001 2025-05-05,07:47:53.000,125,11123318,-795,0,1746431272,12452.076054240002,114.76892940000107,54243.22526376001 2025-05-05,07:47:54.000,125,11123322,-795,0,1746431273,12452.089526859992,114.30368681999971,54243.46282584 2025-05-05,07:47:55.000,125,11123206,-795,0,1746431274,12451.67187564,114.95220677999896,54243.930962880004 2025-05-05,07:47:56.000,125,11123325,-795,0,1746431275,12451.004980949998,115.82629889999953,54243.97987272 2025-05-05,07:47:57.000,125,11123277,-795,0,1746431276,12451.045398809998,116.12236236000172,54244.03576968 2025-05-05,07:47:58.000,125,11123344,-755,0,1746431277,12451.658403019996,116.00252714999806,54243.903014400006 2025-05-05,07:47:59.000,125,11123317,-795,0,1746431278,12452.150153649993,116.62285058999987,54243.6934008 2025-05-05,07:48:00.000,125,11123286,-795,0,1746431279,12452.52065069999,116.98235622000357,54243.6934008 2025-05-05,07:48:01.000,125,11123355,-795,0,1746431280,12453.113445980001,116.58055581000372,54244.12660224 2025-05-05,07:48:02.000,125,11123260,-795,0,1746431281,12453.584987679998,115.50908804999926,54243.99384696001 2025-05-05,07:48:03.000,125,11123295,-795,0,1746431282,12453.733186499994,114.40237463999802,54243.88904016 2025-05-05,07:48:04.000,125,11123314,-795,0,1746431283,12453.382898379998,113.95827945000201,54243.3440448 2025-05-05,07:48:05.000,125,11123289,-795,0,1746431284,12453.012401330001,113.95827945000201,54243.21827664 2025-05-05,07:48:06.000,125,11123304,-795,0,1746431285,12452.58127748999,113.92303379999794,54243.24622512 2025-05-05,07:48:07.000,125,11123314,-795,0,1746431286,12452.56106855999,113.47188948000257,54243.31609632 2025-05-05,07:48:08.000,125,11123303,-795,0,1746431287,12452.64190427999,112.45681476000027,54243.67243944 2025-05-05,07:48:09.000,125,11123262,-795,0,1746431288,12452.426342359999,111.7941965400023,54243.80519472001 2025-05-05,07:48:10.000,125,11123231,-795,0,1746431289,12451.705557189991,112.4356673700022,54243.714362160004 2025-05-05,07:48:11.000,125,11123244,-795,0,1746431290,12451.44957741,113.26041557999997,54243.81916896 2025-05-05,07:48:12.000,125,11123314,-795,0,1746431291,12452.136681030002,113.61992121000367,54243.97288560001 2025-05-05,07:48:13.000,125,11123309,-795,0,1746431292,12453.611932919994,113.61992121000367,54244.25935752001 2025-05-05,07:48:14.000,125,11123300,-795,0,1746431293,12454.743632999998,114.12040944000182,54244.73448168001 2025-05-05,07:48:15.000,125,11123290,-795,0,1746431294,12454.204728199991,115.44564587999776,54244.434035520004 2025-05-05,07:48:16.000,125,11123321,-795,0,1746431295,12453.672559709994,116.39022929999919,54244.7764044 2025-05-05,07:48:17.000,125,11123328,-795,0,1746431296,12453.409843619993,116.15760800999851,54244.64364912001 2025-05-05,07:48:18.000,125,11123298,-795,0,1746431297,12453.248172179992,115.37515458000416,54244.34320296 2025-05-05,07:48:19.000,125,11123230,-795,0,1746431298,12452.675585829995,115.5513828300027,54243.96589848 2025-05-05,07:48:20.000,125,11123283,-795,0,1746431299,12452.069317929992,115.9602323700019,54243.77025912 2025-05-05,07:48:21.000,125,11123330,-795,0,1746431300,12452.332034019993,115.6148250000042,54243.595581120004 2025-05-05,07:48:22.000,125,11123325,-795,0,1746431301,12453.106709669992,115.0931893800007,54243.35103192001 2025-05-05,07:48:23.000,125,11123316,-795,0,1746431302,12454.251882370001,115.18482806999964,54243.567632640006 2025-05-05,07:48:24.000,125,11123348,-795,0,1746431303,12454.89856812999,116.12941149000108,54243.81916896 2025-05-05,07:48:25.000,125,11123318,-795,0,1746431304,12455.215174699995,116.97530709000421,54244.05673104 2025-05-05,07:48:26.000,125,11123277,-795,0,1746431305,12455.565462819992,116.8131771000044,54244.119615120006 2025-05-05,07:48:27.000,125,11123249,-795,0,1746431306,12455.902278319998,115.91793758999847,54244.36416432 2025-05-05,07:48:28.000,125,11123308,-795,0,1746431307,12455.875333079988,114.70548722999956,54244.35019008 2025-05-05,07:48:29.000,125,11123279,-795,0,1746431308,12456.191939649994,113.66926511999918,54244.48993248 2025-05-05,07:48:30.000,125,11123295,-795,0,1746431309,12457.047451019993,112.65419040000415,54244.64364912001 2025-05-05,07:48:31.000,125,11123326,-795,0,1746431310,12457.78844512,111.77304915000423,54245.21659296001 2025-05-05,07:48:32.000,125,11123305,-795,0,1746431311,12458.185887409993,111.56157525000162,54245.223580080004 2025-05-05,07:48:33.000,125,11123346,-795,0,1746431312,12458.118524309997,111.8294421899991,54245.18864448 2025-05-05,07:48:34.000,125,11123253,-795,0,1746431313,12458.199360029997,112.0056704400049,54244.85326272 2025-05-05,07:48:35.000,125,11123237,-795,0,1746431314,12458.711319589995,112.16780043000472,54244.573777920006 2025-05-05,07:48:36.000,125,11123338,-795,0,1746431315,12458.872991029995,112.39337258999876,54244.48993248 2025-05-05,07:48:37.000,125,11123296,-795,0,1746431316,12458.98077198999,112.40042171999812,54244.23140904001 2025-05-05,07:48:38.000,125,11123271,-795,0,1746431317,12458.9875083,112.32993042000453,54243.735323520006 2025-05-05,07:48:39.000,125,11123311,-795,0,1746431318,12459.384950589993,112.64009213999816,54243.930962880004 2025-05-05,07:48:40.000,125,11123316,-795,0,1746431319,12460.408869710001,113.42959469999914,54244.02179544001 2025-05-05,07:48:41.000,125,11123292,-795,0,1746431320,12461.783076949992,113.20402253999782,54244.01480832 2025-05-05,07:48:42.000,125,11123300,-795,0,1746431321,12462.793523449996,111.97042479000083,54243.79122048 2025-05-05,07:48:43.000,125,11123311,-795,0,1746431322,12462.894568099997,110.85666225000023,54243.546671280004 2025-05-05,07:48:44.000,125,11123254,-795,0,1746431323,12462.975403819997,110.30683010999928,54243.53269704 2025-05-05,07:48:45.000,125,11123293,-795,0,1746431324,12463.096657399998,110.70158138999977,54243.51173568 2025-05-05,07:48:46.000,125,11123296,-795,0,1746431325,12463.68271637,111.17387310000049,54243.378980400004 2025-05-05,07:48:47.000,125,11123337,-795,0,1746431326,12464.89525216999,110.93420268000045,54243.281160720006 2025-05-05,07:48:48.000,125,11123320,-795,0,1746431327,12466.383976680001,110.89895703000366,54243.42090312001 2025-05-05,07:48:49.000,125,11123323,-795,0,1746431328,12467.731238679997,111.34305221999966,54243.44186448001 2025-05-05,07:48:50.000,125,11123234,-795,0,1746431329,12468.957247099992,112.32993042000453,54243.232250880006 2025-05-05,07:48:51.000,125,11123314,-795,0,1746431330,12468.950510789997,114.08516378999775,54242.97372744 2025-05-05,07:48:52.000,125,11123331,-795,0,1746431331,12468.094999419998,115.98137975999998,54242.68725552 2025-05-05,07:48:53.000,125,11123304,-795,0,1746431332,12467.892910119997,117.11628968999867,54242.14924728001 2025-05-05,07:48:54.000,125,11123328,-795,0,1746431333,12468.31056133999,117.73661313000048,54241.9466208 2025-05-05,07:48:55.000,125,11123351,-795,0,1746431334,12468.728212559996,117.54628662000323,54241.78591704 2025-05-05,07:48:56.000,125,11123326,-795,0,1746431335,12469.139127469993,116.52416277000157,54241.70905872 2025-05-05,07:48:57.000,125,11123271,-795,0,1746431336,12469.422052489994,115.43154761999904,54241.28983152001 2025-05-05,07:48:58.000,125,11123381,-795,0,1746431337,12469.455734039999,115.0438454699979,54240.493299839996 2025-05-05,07:48:59.000,125,11123331,-795,0,1746431338,12469.368162009989,114.65614332000405,54240.01118856 2025-05-05,07:49:00.000,125,11123261,-795,0,1746431339,12469.455734039999,114.12040944000182,54239.64785832 2025-05-05,07:49:01.000,125,11123329,-795,0,1746431340,12469.482679279994,114.02877075000288,54239.43824472 2025-05-05,07:49:02.000,125,11123357,-795,0,1746431341,12469.321007839993,114.66319245000341,54239.49414168001 2025-05-05,07:49:03.000,125,11123323,-795,0,1746431342,12469.240172119993,115.66416890999972,54239.16574704 2025-05-05,07:49:04.000,125,11123272,-795,0,1746431343,12468.963983410002,116.13646062000043,54239.01203040001 2025-05-05,07:49:05.000,125,11123359,-795,0,1746431344,12468.6204316,116.07301844999893,54238.88626224 2025-05-05,07:49:06.000,125,11123276,-795,0,1746431345,12468.324033959994,116.70744014999946,54238.4530608 2025-05-05,07:49:07.000,125,11123291,-795,0,1746431346,12468.216252999999,118.34283831000357,54238.11069192 2025-05-05,07:49:08.000,125,11123346,-795,0,1746431347,12468.647376839996,119.46364998000354,54237.747361680005 2025-05-05,07:49:09.000,125,11123313,-795,0,1746431348,12469.745395369995,120.11921907000215,54237.460889760005 2025-05-05,07:49:10.000,125,11123296,-795,0,1746431349,12470.9781401,120.44347905000177,54237.38403144001 2025-05-05,07:49:11.000,125,11123309,-795,0,1746431350,12471.961641359994,120.21790689000045,54237.28621176001 2025-05-05,07:49:12.000,125,11123368,-795,0,1746431351,12472.534227709992,119.05480044000433,54237.06262392 2025-05-05,07:49:13.000,125,11123302,-795,0,1746431352,12472.27151161999,117.83530094999878,54236.839036080004 2025-05-05,07:49:14.000,125,11123335,-795,0,1746431353,12471.09265736999,117.5039918399998,54236.63640960001 2025-05-05,07:49:15.000,125,11123297,-795,0,1746431354,12469.87338525999,117.7507113899992,54236.72025504 2025-05-05,07:49:16.000,125,11123343,-795,0,1746431355,12469.381634629994,117.39120576000278,54236.908907280005 2025-05-05,07:49:17.000,125,11123311,-795,0,1746431356,12469.516360829999,116.77793145000032,54237.47486400001 2025-05-05,07:49:18.000,125,11123345,-795,0,1746431357,12469.361425699994,116.31973799999832,54237.82422 2025-05-05,07:49:19.000,125,11123287,-795,0,1746431358,12469.051555439997,115.78400412000337,54238.19453736001 2025-05-05,07:49:20.000,125,11123378,-795,0,1746431359,12468.74168518,115.32581067000137,54238.55088048 2025-05-05,07:49:21.000,125,11123325,-795,0,1746431360,12468.445287539995,115.37515458000416,54238.78844256 2025-05-05,07:49:22.000,125,11123326,-795,0,1746431361,12468.041108939993,115.75580759999866,54239.07491448 2025-05-05,07:49:23.000,125,11123346,-795,0,1746431362,12467.529149379996,115.57957935000013,54239.375360640006 2025-05-05,07:49:24.000,125,11123345,-795,0,1746431363,12467.27316959999,115.07204199000262,54239.543051520006 2025-05-05,07:49:25.000,125,11123365,-795,0,1746431364,12467.535885689991,114.54335723999975,54240.24875064 2025-05-05,07:49:26.000,125,11123325,-795,0,1746431365,12468.101735729993,114.55745549999847,54240.7238748 2025-05-05,07:49:27.000,125,11123342,-795,0,1746431366,12468.37792444,115.24122111000179,54241.150089120005 2025-05-05,07:49:28.000,125,11123342,-795,0,1746431367,12468.121944659993,115.8615445500036,54241.00335960001 2025-05-05,07:49:29.000,125,11123293,-795,0,1746431368,12467.987218460003,115.90383932999976,54240.884578560006 2025-05-05,07:49:30.000,125,11123270,-795,0,1746431369,12468.33077026999,115.65711978000036,54240.78675888001 2025-05-05,07:49:31.000,125,11123283,-795,0,1746431370,12468.957247099992,115.39630197000224,54240.41644152 2025-05-05,07:49:32.000,125,11123284,-795,0,1746431371,12469.987902529996,115.38925284000288,54240.17887944 2025-05-05,07:49:33.000,125,11123338,-795,0,1746431372,12471.085921059996,115.1566315500022,54240.00420144 2025-05-05,07:49:34.000,125,11123341,-795,0,1746431373,12472.10984017999,115.70646369000315,54239.66881968 2025-05-05,07:49:35.000,125,11123323,-795,0,1746431374,12472.796943799993,116.74268580000353,54239.66183256001 2025-05-05,07:49:36.000,125,11123368,-795,0,1746431375,12472.621799740002,118.36398570000165,54239.23561824 2025-05-05,07:49:37.000,125,11123320,-795,0,1746431376,12471.867333019989,120.21790689000045,54238.99805616 2025-05-05,07:49:38.000,125,11123287,-795,0,1746431377,12471.07244843999,121.83215765999921,54238.39716384 2025-05-05,07:49:39.000,125,11123341,-795,0,1746431378,12471.348637149997,122.21281068000098,54238.4530608 2025-05-05,07:49:40.000,125,11123290,-795,0,1746431379,12472.082894939995,121.84625591999793,54238.515944880004 2025-05-05,07:49:41.000,125,11123346,-795,0,1746431380,12472.514018779992,121.35281681999913,54238.64171304 2025-05-05,07:49:42.000,125,11123315,-795,0,1746431381,12472.554436639992,121.08494988000166,54238.515944880004 2025-05-05,07:49:43.000,125,11123333,-795,0,1746431382,12472.433183059991,120.95806553999864,54238.19453736001 2025-05-05,07:49:44.000,125,11123290,-795,0,1746431383,12472.642008670002,120.35888949000218,54237.57268368001 2025-05-05,07:49:45.000,125,11123326,-795,0,1746431384,12473.38973907999,119.19578303999879,54237.71941320001 2025-05-05,07:49:46.000,125,11123278,-795,0,1746431385,12473.868017089997,118.27939614000206,54237.530760960006 2025-05-05,07:49:47.000,125,11123301,-795,0,1746431386,12474.42713081999,117.5039918399998,54237.38403144001 2025-05-05,07:49:48.000,125,11123317,-795,0,1746431387,12474.683110599995,117.37710750000406,54237.41896704 2025-05-05,07:49:49.000,125,11123314,-795,0,1746431388,12474.521439159995,116.93301231000078,54237.293198880005 2025-05-05,07:49:50.000,125,11123303,-795,0,1746431389,12474.144205799988,115.78400412000337,54237.15345648 2025-05-05,07:49:51.000,125,11123351,-795,0,1746431390,12473.36953014999,115.24122111000179,54236.75519064 2025-05-05,07:49:52.000,125,11123314,-795,0,1746431391,12472.871043209998,116.34793452000304,54236.81108760001 2025-05-05,07:49:53.000,125,11123358,-795,0,1746431392,12472.655481289992,117.70136748000368,54236.62942248 2025-05-05,07:49:54.000,125,11123279,-795,0,1746431393,12472.588118189997,117.79300617000263,54236.55256416 2025-05-05,07:49:55.000,125,11123307,-795,0,1746431394,12472.581381880002,117.34186184999999,54236.30102784001 2025-05-05,07:49:56.000,125,11123306,-795,0,1746431395,12472.722844390002,117.41940228000021,54236.66435808001 2025-05-05,07:49:57.000,125,11123318,-795,0,1746431396,12472.924933689988,117.59563052999874,54236.8460232 2025-05-05,07:49:58.000,125,11123336,-795,0,1746431397,12472.951878929998,117.65907270000025,54236.859997440006 2025-05-05,07:49:59.000,125,11123354,-795,0,1746431398,12473.079868819994,117.4053040200015,54236.79711336 2025-05-05,07:50:00.000,125,11123321,-795,0,1746431399,12473.140495609994,117.1585844700021,54236.59448688001 2025-05-05,07:50:01.000,125,11123296,-795,0,1746431400,12473.073132509999,116.93301231000078,54236.622435360005 2025-05-05,07:50:02.000,125,11123290,-795,0,1746431401,12472.965351549989,116.64399797999795,54236.5316028 2025-05-05,07:50:03.000,125,11123310,-795,0,1746431402,12472.884515829988,115.92498671999783,54236.31500208 2025-05-05,07:50:04.000,125,11123314,-795,0,1746431403,12472.534227709992,115.07909112000198,54236.27307936 2025-05-05,07:50:05.000,125,11123278,-795,0,1746431404,12471.99532291,115.44564587999776,54235.96564608001 2025-05-05,07:50:06.000,125,11123315,-795,0,1746431405,12471.314955599992,116.86252100999991,54235.80494232001 2025-05-05,07:50:07.000,125,11123274,-795,0,1746431406,12470.594170429998,118.84332654000173,54235.07129472 2025-05-05,07:50:08.000,125,11123346,-795,0,1746431407,12470.102419800001,120.69019860000117,54234.491363760004 2025-05-05,07:50:09.000,125,11123312,-795,0,1746431408,12470.317981719993,121.84625591999793,54234.28873728001 2025-05-05,07:50:10.000,125,11123296,-795,0,1746431409,12470.97140378999,122.41018632000487,54234.225853200005 2025-05-05,07:50:11.000,125,11123280,-795,0,1746431410,12471.698925269993,122.5864145700034,54234.323672880004 2025-05-05,07:50:12.000,125,11123365,-795,0,1746431411,12472.37929258,122.63575847999891,54234.68700312 2025-05-05,07:50:13.000,125,11123347,-795,0,1746431412,12473.079868819994,122.56526717999805,54234.66604176 2025-05-05,07:50:14.000,125,11123282,-795,0,1746431413,12473.740027200001,122.60756196000148,54234.86168112 2025-05-05,07:50:15.000,125,11123328,-795,0,1746431414,12474.373240339999,122.81198673000472,54234.95251368 2025-05-05,07:50:16.000,125,11123272,-795,0,1746431415,12474.57532964,123.18559061999986,54235.07828184 2025-05-05,07:50:17.000,125,11123293,-795,0,1746431416,12474.40692188999,123.77771754000423,54234.93853944001 2025-05-05,07:50:18.000,125,11123343,-795,0,1746431417,12474.4136582,124.42623750000348,54235.0992432 2025-05-05,07:50:19.000,125,11123311,-795,0,1746431418,12475.067080269997,124.7504974800031,54235.75603248001 2025-05-05,07:50:20.000,125,11123305,-795,0,1746431419,12475.740711269995,124.94787311999971,54236.14032408001 2025-05-05,07:50:21.000,125,11123301,-795,0,1746431420,12476.293088689992,125.17344528000103,54236.56653840001 2025-05-05,07:50:22.000,125,11123310,-795,0,1746431421,12476.407605959997,124.9972170300025,54237.01371408 2025-05-05,07:50:23.000,125,11123352,-795,0,1746431422,12476.245934519997,124.72935008999775,54237.63556776 2025-05-05,07:50:24.000,125,11123315,-795,0,1746431423,12475.96974580999,124.25705838000431,54238.369215360006 2025-05-05,07:50:25.000,125,11123288,-795,0,1746431424,12475.841755919995,123.74247189000016,54239.06792736 2025-05-05,07:50:26.000,125,11123305,-795,0,1746431425,12475.882173779995,123.01641150000069,54239.78061360001 2025-05-05,07:50:27.000,125,11123272,-795,0,1746431426,12475.99669105,121.72642071000155,54240.57714528 2025-05-05,07:50:28.000,125,11123319,-795,0,1746431427,12476.111208319991,120.22495601999981,54240.90553992001 2025-05-05,07:50:29.000,125,11123306,-795,0,1746431428,12476.131417249992,118.37103483000101,54241.052269440006 2025-05-05,07:50:30.000,125,11123340,-795,0,1746431429,12475.8956464,116.54531015999964,54240.996372479996 2025-05-05,07:50:31.000,125,11123334,-795,0,1746431430,12475.72723864999,115.41744936000032,54241.04528232001 2025-05-05,07:50:32.000,125,11123299,-795,0,1746431431,12475.403895769989,114.82532244000322,54241.14310200001 2025-05-05,07:50:33.000,125,11123348,-795,0,1746431432,12475.444313629989,114.26844117000292,54241.23393456 2025-05-05,07:50:34.000,125,11123281,-795,0,1746431433,12475.464522559989,113.90188640999986,54241.052269440006 2025-05-05,07:50:35.000,125,11123306,-795,0,1746431434,12475.511676729999,114.00057422999816,54241.21297320001 2025-05-05,07:50:36.000,125,11123368,-795,0,1746431435,12475.592512449999,113.92303379999794,54241.15707624 2025-05-05,07:50:37.000,125,11123315,-795,0,1746431436,12475.75418389,113.59172468999896,54240.97541112001 2025-05-05,07:50:38.000,125,11123320,-795,0,1746431437,12475.841755919995,113.22516993000318,54240.29067336 2025-05-05,07:50:39.000,125,11123268,-795,0,1746431438,12476.380660720002,112.79517299999861,54240.45836424 2025-05-05,07:50:40.000,125,11123302,-795,0,1746431439,12477.377634600001,112.08321086999786,54240.54220968001 2025-05-05,07:50:41.000,125,11123339,-795,0,1746431440,12478.4554442,111.09633267000027,54240.528235440004 2025-05-05,07:50:42.000,125,11123326,-795,0,1746431441,12479.095393649994,109.61601537000388,54240.75881040001 2025-05-05,07:50:43.000,125,11123326,-795,0,1746431442,12479.39179129,108.185041980003,54240.40246728001 2025-05-05,07:50:44.000,125,11123319,-795,0,1746431443,12479.42547283999,107.49422724000033,54240.262724880005 2025-05-05,07:50:45.000,125,11123335,-795,0,1746431444,12478.852886489993,107.92422417000489,54240.095034000005 2025-05-05,07:50:46.000,125,11123273,-795,0,1746431445,12477.795285819993,109.19306756999868,54240.08804688001 2025-05-05,07:50:47.000,125,11123324,-795,0,1746431446,12477.357425670001,110.26453533000313,54240.70990056001 2025-05-05,07:50:48.000,125,11123338,-795,0,1746431447,12477.269853639991,110.70863051999913,54241.01733384 2025-05-05,07:50:49.000,125,11123350,-795,0,1746431448,12477.572987589992,110.7438761700032,54241.42957392001 2025-05-05,07:50:50.000,125,11123322,-795,0,1746431449,12477.727922719998,110.2856827200012,54242.323925280005 2025-05-05,07:50:51.000,125,11123291,-795,0,1746431450,12477.546042349997,109.50322928999958,54242.80603656 2025-05-05,07:50:52.000,125,11123294,-795,0,1746431451,12477.11491851,109.06618323000293,54243.20430240001 2025-05-05,07:50:53.000,125,11123275,-795,0,1746431452,12476.596222639993,110.00371751999774,54243.25321224001 2025-05-05,07:50:54.000,125,11123323,-795,0,1746431453,12476.400869650002,111.28665918000479,54243.65147808 2025-05-05,07:50:55.000,125,11123301,-795,0,1746431454,12476.623167879989,112.41451998000412,54244.51089384 2025-05-05,07:50:56.000,125,11123272,-795,0,1746431455,12476.663585739989,113.48598774000129,54245.14672176001 2025-05-05,07:50:57.000,125,11123343,-795,0,1746431456,12476.771366699999,114.98040330000367,54245.53101336001 2025-05-05,07:50:58.000,125,11123303,-795,0,1746431457,12476.98692861999,115.75580759999866,54245.69171712 2025-05-05,07:50:59.000,125,11123290,-675,0,1746431458,12477.633614379993,115.65711978000036,54246.11793144 2025-05-05,07:51:00.000,125,11123324,-795,0,1746431459,12478.421762649996,114.96630503999768,54246.41139048001 2025-05-05,07:51:01.000,125,11123291,-795,0,1746431460,12479.29074664,114.90286287000345,54246.49523592 2025-05-05,07:51:02.000,125,11123324,-795,0,1746431461,12479.910487159992,114.57860289000382,54246.802669200006 2025-05-05,07:51:03.000,125,11123306,-795,0,1746431462,12480.247302659998,114.1415568299999,54247.473432720006 2025-05-05,07:51:04.000,125,11123293,-795,0,1746431463,12479.65450738,113.9935250999988,54247.89265992 2025-05-05,07:51:05.000,125,11123317,-795,0,1746431464,12478.798996010002,114.3882763799993,54248.38874544 2025-05-05,07:51:06.000,125,11123331,-795,0,1746431465,12478.11189239,115.10728763999941,54248.45162952001 2025-05-05,07:51:07.000,125,11123265,-795,0,1746431466,12478.031056669999,115.42449848999968,54248.84290824 2025-05-05,07:51:08.000,125,11123352,-795,0,1746431467,12478.40829002999,114.83237157000258,54249.10143168001 2025-05-05,07:51:09.000,125,11123319,-795,0,1746431468,12478.852886489993,113.87368989000242,54249.16431576 2025-05-05,07:51:10.000,125,11123341,-795,0,1746431469,12478.893304349993,113.20402253999782,54249.31104528001 2025-05-05,07:51:11.000,125,11123360,-795,0,1746431470,12478.677742430002,112.83746778000204,54249.50668464001 2025-05-05,07:51:12.000,125,11123359,-795,0,1746431471,12478.596906710001,112.46386388999963,54249.71629824 2025-05-05,07:51:13.000,125,11123316,-795,0,1746431472,12478.35439955,112.31583215999854,54249.82809216 2025-05-05,07:51:14.000,125,11123232,-795,0,1746431473,12478.2533549,112.45681476000027,54249.51367176 2025-05-05,07:51:15.000,125,11123268,-795,0,1746431474,12478.785523389997,112.90090995000355,54249.366942240005 2025-05-05,07:51:16.000,125,11123341,-795,0,1746431475,12479.24359246999,113.38729992000299,54249.09444456001 2025-05-05,07:51:17.000,125,11123261,-795,0,1746431476,12479.49283594,113.53533165000408,54248.87085672 2025-05-05,07:51:18.000,125,11123330,-795,0,1746431477,12479.176229369994,113.36615253000491,54248.88483096001 2025-05-05,07:51:19.000,125,11123316,-795,0,1746431478,12478.792259699992,112.9432047299997,54248.93374080001 2025-05-05,07:51:20.000,125,11123300,-795,0,1746431479,12478.576697780001,111.92108087999804,54248.97566352001 2025-05-05,07:51:21.000,125,11123339,-795,0,1746431480,12478.058001909994,110.8778096399983,54249.29008392001 2025-05-05,07:51:22.000,125,11123336,-795,0,1746431481,12477.00713754999,110.59584444000211,54249.07348320001 2025-05-05,07:51:23.000,125,11123313,-795,0,1746431482,12475.70702971999,111.06813615000283,54249.06649608 2025-05-05,07:51:24.000,125,11123345,-675,0,1746431483,12474.918881450001,111.75895088999823,54248.982650640006 2025-05-05,07:51:25.000,125,11123312,-795,0,1746431484,12474.66963797999,112.40747085000476,54249.13636728 2025-05-05,07:51:26.000,125,11123310,-795,0,1746431485,12474.55512071,112.9432047299997,54249.50668464001 2025-05-05,07:51:27.000,125,11123341,-795,0,1746431486,12474.481021299995,114.01467249000416,54250.435971599996 2025-05-05,07:51:28.000,125,11123325,-795,0,1746431487,12474.177887349993,115.48794066000119,54251.21852904 2025-05-05,07:51:29.000,125,11123289,-795,0,1746431488,12474.38671295999,117.12333881999803,54252.147816000004 2025-05-05,07:51:30.000,125,11123338,-795,0,1746431489,12474.945826689996,118.54726307999954,54253.06312872 2025-05-05,07:51:31.000,125,11123264,-795,0,1746431490,12475.56556720999,119.36496215999796,54254.27190048001 2025-05-05,07:51:32.000,125,11123317,-795,0,1746431491,12475.99669105,119.8161064800006,54255.11035488001 2025-05-05,07:51:33.000,125,11123296,-795,0,1746431492,12476.656849429994,119.75971343999845,54256.18637136001 2025-05-05,07:51:34.000,125,11123293,-795,0,1746431493,12477.586460209997,118.84332654000173,54257.178542400005 2025-05-05,07:51:35.000,125,11123314,-795,0,1746431494,12478.41502634,117.29956707000383,54258.19866192001 2025-05-05,07:51:36.000,125,11123326,-795,0,1746431495,12478.650797189992,116.29154148000089,54259.15589736 2025-05-05,07:51:37.000,125,11123301,-795,0,1746431496,12478.940458519988,115.48089153000183,54259.596085920006 2025-05-05,07:51:38.000,125,11123228,-795,0,1746431497,12479.48609962999,115.00859982000111,54259.73582832001 2025-05-05,07:51:39.000,125,11123268,-795,0,1746431498,12479.789233579992,114.98745243000303,54259.63800864001 2025-05-05,07:51:40.000,125,11123297,-795,0,1746431499,12480.004795499997,115.05089460000454,54259.70787984001 2025-05-05,07:51:41.000,125,11123297,-795,0,1746431500,12480.375292549994,115.10728763999941,54259.85460936001 2025-05-05,07:51:42.000,125,11123340,-795,0,1746431501,12480.981560449996,115.26941762999923,54259.88954496 2025-05-05,07:51:43.000,125,11123303,-795,0,1746431502,12480.920933659996,115.9602323700019,54259.73582832001 2025-05-05,07:51:44.000,125,11123306,-795,0,1746431503,12480.50328243999,116.4536714700007,54259.70787984001 2025-05-05,07:51:45.000,125,11123300,-795,0,1746431504,12480.415710409994,116.89071753000462,54259.6240344 2025-05-05,07:51:46.000,125,11123276,-795,0,1746431505,12480.294456829994,117.74366225999984,54259.42140792001 2025-05-05,07:51:47.000,125,11123333,-795,0,1746431506,12480.193412179993,118.42742787000316,54259.31660112 2025-05-05,07:51:48.000,125,11123286,-795,0,1746431507,12479.903750849997,118.58250873000361,54259.19782008 2025-05-05,07:51:49.000,125,11123294,-795,0,1746431508,12479.917223470002,118.01857833000395,54259.30262688001 2025-05-05,07:51:50.000,125,11123279,-795,0,1746431509,12480.355083619994,116.6651453700033,54259.49127912 2025-05-05,07:51:51.000,125,11123305,-795,0,1746431510,12481.008505689992,114.98040330000367,54259.81967376 2025-05-05,07:51:52.000,125,11123344,-795,0,1746431511,12481.311639639993,113.88778815000114,54260.22492672 2025-05-05,07:51:53.000,125,11123300,-795,0,1746431512,12481.412684289993,113.6833633799979,54260.42755320001 2025-05-05,07:51:54.000,125,11123276,-795,0,1746431513,12481.466574769998,113.81024772000092,54260.4974244 2025-05-05,07:51:55.000,125,11123298,-795,0,1746431514,12481.756236099995,113.66926511999918,54260.25986232001 2025-05-05,07:51:56.000,125,11123274,-795,0,1746431515,12482.039161119996,113.4366438299985,54260.581269840004 2025-05-05,07:51:57.000,125,11123311,-795,0,1746431516,12481.796653959995,113.3379560100002,54261.16818792 2025-05-05,07:51:58.000,125,11123290,-795,0,1746431517,12481.170177129992,113.32385775000148,54261.39177576001 2025-05-05,07:51:59.000,125,11123266,-795,0,1746431518,12481.136495580002,113.06303994000336,54261.91580976001 2025-05-05,07:52:00.000,125,11123269,-795,0,1746431519,12481.76970872,112.6330430099988,54262.160358960005 2025-05-05,07:52:01.000,125,11123326,-795,0,1746431520,12483.00245344999,112.10435826000321,54262.712341440005 2025-05-05,07:52:02.000,125,11123267,-795,0,1746431521,12483.992691019994,111.66731219999929,54263.096633040004 2025-05-05,07:52:03.000,125,11123311,-795,0,1746431522,12484.437287479996,111.78714741000294,54263.17349136 2025-05-05,07:52:04.000,125,11123331,-795,0,1746431523,12484.612431540001,112.66123953000351,54263.52983448 2025-05-05,07:52:05.000,125,11123347,-795,0,1746431524,12485.016610139988,113.71860903000197,54264.102778320004 2025-05-05,07:52:06.000,125,11123316,-795,0,1746431525,12485.40057980999,114.64204505999805,54264.654760800004 2025-05-05,07:52:07.000,125,11123325,-795,0,1746431526,12485.58919649,115.52318630999798,54265.346485680006 2025-05-05,07:52:08.000,125,11123308,-795,0,1746431527,12485.373634569994,116.52416277000157,54265.70282880001 2025-05-05,07:52:09.000,125,11123277,-795,0,1746431528,12485.25911729999,116.70744014999946,54266.07314616 2025-05-05,07:52:10.000,125,11123226,-795,0,1746431529,12485.191754199994,116.11531323000236,54266.63211576001 2025-05-05,07:52:11.000,125,11123238,-795,0,1746431530,12485.151336339994,115.49498979000055,54266.736922560005 2025-05-05,07:52:12.000,125,11123321,-795,0,1746431531,12484.854938700002,115.0438454699979,54267.08627856 2025-05-05,07:52:13.000,125,11123295,-795,0,1746431532,12484.16783508,114.64204505999805,54267.25396944 2025-05-05,07:52:14.000,125,11123319,-795,0,1746431533,12482.746473669999,114.8464698300013,54267.26794368 2025-05-05,07:52:15.000,125,11123315,-795,0,1746431534,12481.419420599988,115.22007372000371,54267.54044136 2025-05-05,07:52:16.000,125,11123302,-795,0,1746431535,12480.50328243999,115.63597239000228,54267.51249288 2025-05-05,07:52:17.000,125,11123319,-795,0,1746431536,12480.085631219998,115.70646369000315,54267.344802 2025-05-05,07:52:18.000,125,11123276,-795,0,1746431537,12480.152994319993,115.77695499000401,54266.98845888 2025-05-05,07:52:19.000,125,11123309,-795,0,1746431538,12480.429183029999,115.82629889999953,54266.520321840006 2025-05-05,07:52:20.000,125,11123284,-795,0,1746431539,12480.64474494999,116.4536714700007,54266.72993544001 2025-05-05,07:52:21.000,125,11123283,-795,0,1746431540,12480.597590779995,116.77088232000096,54267.191085360006 2025-05-05,07:52:22.000,125,11123287,-795,0,1746431541,12480.179939559988,116.62989971999923,54267.33082776001 2025-05-05,07:52:23.000,125,11123292,-795,0,1746431542,12479.45241808,116.56645754999772,54267.49153152 2025-05-05,07:52:24.000,125,11123270,-795,0,1746431543,12478.751841839992,116.87661926999863,54267.743067840005 2025-05-05,07:52:25.000,125,11123298,-795,0,1746431544,12478.361135859996,116.68629276000138,54268.03652688 2025-05-05,07:52:26.000,125,11123245,-795,0,1746431545,12477.795285819993,115.87564281000232,54267.92473296 2025-05-05,07:52:27.000,125,11123303,-795,0,1746431546,12477.222699469996,114.9099120000028,54267.80595192001 2025-05-05,07:52:28.000,125,11123308,-795,0,1746431547,12477.14860005999,113.95123032000265,54267.868836 2025-05-05,07:52:29.000,125,11123282,-795,0,1746431548,12477.391107219992,113.28156296999805,54267.78499056001 2025-05-05,07:52:30.000,125,11123280,-795,0,1746431549,12477.606669139997,112.54845344999922,54267.97364280001 2025-05-05,07:52:31.000,125,11123338,-795,0,1746431550,12477.788549509998,111.82239305999974,54268.197230640006 2025-05-05,07:52:32.000,125,11123351,-795,0,1746431551,12478.058001909994,111.06813615000283,54268.13434656 2025-05-05,07:52:33.000,125,11123348,-795,0,1746431552,12478.596906710001,110.20814229000098,54268.09941096001 2025-05-05,07:52:34.000,125,11123282,-795,0,1746431553,12479.18296567999,108.8265128100029,54267.65223528 2025-05-05,07:52:35.000,125,11123272,-795,0,1746431554,12479.61408952,107.54357115000312,54267.51249288 2025-05-05,07:52:36.000,125,11123289,-795,0,1746431555,12479.32442818999,107.12062334999791,54267.4146732 2025-05-05,07:52:37.000,125,11123289,-795,0,1746431556,12478.16578286999,107.68455375000485,54266.98147176 2025-05-05,07:52:38.000,125,11123309,-795,0,1746431557,12477.25638102,108.3189754499981,54266.99544600001 2025-05-05,07:52:39.000,125,11123307,-795,0,1746431558,12476.690530979999,108.62208803999965,54266.72993544001 2025-05-05,07:52:40.000,125,11123316,-795,0,1746431559,12476.151626179992,109.18601843999932,54266.52730896 2025-05-05,07:52:41.000,125,11123285,-795,0,1746431560,12475.92932794999,109.65831015000003,54266.42948928 2025-05-05,07:52:42.000,125,11123282,-795,0,1746431561,12476.151626179992,109.6301136300026,54266.17096584 2025-05-05,07:52:43.000,125,11123298,-795,0,1746431562,12476.387397029997,109.42568885999935,54266.19891432 2025-05-05,07:52:44.000,125,11123278,-795,0,1746431563,12476.245934519997,109.60896624000452,54266.27577264001 2025-05-05,07:52:45.000,125,11123321,-795,0,1746431564,12475.720502339995,110.320928369998,54266.70198696 2025-05-05,07:52:46.000,125,11123302,-795,0,1746431565,12475.201806470002,110.88485876999766,54267.35178912001 2025-05-05,07:52:47.000,125,11123309,-795,0,1746431566,12475.019926100002,111.15272571000241,54267.812939040006 2025-05-05,07:52:48.000,125,11123331,-795,0,1746431567,12475.242224330003,110.98354659000324,54268.28806320001 2025-05-05,07:52:49.000,125,11123219,-795,0,1746431568,12475.599248759994,111.01174311000068,54268.4976768 2025-05-05,07:52:50.000,125,11123248,-795,0,1746431569,12475.552094589999,111.13157832000434,54268.651393440006 2025-05-05,07:52:51.000,125,11123238,-795,0,1746431570,12475.363477909988,110.70158138999977,54269.350105440004 2025-05-05,07:52:52.000,125,11123334,-795,0,1746431571,12475.013189789992,109.88388231000135,54269.77631976001 2025-05-05,07:52:53.000,125,11123338,-795,0,1746431572,12474.75721001,109.1719201800006,54270.08375304001 2025-05-05,07:52:54.000,125,11123288,-795,0,1746431573,12474.60901118999,108.8899549800044,54270.04881744 2025-05-05,07:52:55.000,125,11123305,-795,0,1746431574,12474.440603439994,109.31290278000233,54270.020868960004 2025-05-05,07:52:56.000,125,11123311,-795,0,1746431575,12474.481021299995,109.92617709000478,54270.12567576 2025-05-05,07:52:57.000,125,11123285,-795,0,1746431576,12474.851518349991,110.2222405499997,54270.314328 2025-05-05,07:52:58.000,125,11123280,-795,0,1746431577,12475.013189789992,110.10240534000332,54270.58682568001 2025-05-05,07:52:59.000,125,11123326,-795,0,1746431578,12475.235488019993,109.84863666000456,54271.06194984 2025-05-05,07:53:00.000,125,11123306,-795,0,1746431579,12475.323060049988,109.60896624000452,54271.46021568 2025-05-05,07:53:01.000,125,11123344,-795,0,1746431580,12475.222015400002,109.84158752999792,54272.27770872 2025-05-05,07:53:02.000,125,11123323,-795,0,1746431581,12475.067080269997,110.56764792000467,54272.86462680001 2025-05-05,07:53:03.000,125,11123286,-795,0,1746431582,12475.302851119988,111.32895396000094,54273.444557760005 2025-05-05,07:53:04.000,125,11123267,-795,0,1746431583,12475.417368389993,111.91403174999868,54273.83583648 2025-05-05,07:53:05.000,125,11123294,-795,0,1746431584,12475.451049939998,112.30878302999918,54273.88474632 2025-05-05,07:53:06.000,125,11123327,-795,0,1746431585,12475.302851119988,112.6471412700048,54274.45769016 2025-05-05,07:53:07.000,125,11123308,-795,0,1746431586,12474.622483809995,113.34500513999956,54274.58345832 2025-05-05,07:53:08.000,125,11123301,-795,0,1746431587,12473.847808159997,113.81024772000092,54274.548522720004 2025-05-05,07:53:09.000,125,11123316,-795,0,1746431588,12473.059659889994,114.46581680999952,54274.80704616001 2025-05-05,07:53:10.000,125,11123321,-795,0,1746431589,12472.365819959996,115.38220371000352,54274.84896888 2025-05-05,07:53:11.000,125,11123317,-795,0,1746431590,12472.163730659995,116.69334189000074,54274.834994640005 2025-05-05,07:53:12.000,125,11123306,-795,0,1746431591,12472.648744979997,117.7507113899992,54274.786084800005 2025-05-05,07:53:13.000,125,11123272,-795,0,1746431592,12472.628536049997,118.11726615000225,54274.89787872001 2025-05-05,07:53:14.000,125,11123296,-795,0,1746431593,12472.23783007,117.91989050999837,54274.74416208 2025-05-05,07:53:15.000,125,11123303,-795,0,1746431594,12471.874069329999,118.01152920000459,54274.8210204 2025-05-05,07:53:16.000,125,11123282,-795,0,1746431595,12471.840387779994,117.94103790000372,54275.002685520005 2025-05-05,07:53:17.000,125,11123294,-795,0,1746431596,12472.352347339991,117.57448314000067,54275.01665976 2025-05-05,07:53:18.000,125,11123307,-795,0,1746431597,12473.012505719998,117.25022316000104,54274.904865840006 2025-05-05,07:53:19.000,125,11123336,-795,0,1746431598,12473.28869442999,117.33481272000063,54274.92582720001 2025-05-05,07:53:20.000,125,11123314,-795,0,1746431599,12473.100077749994,118.3075926599995,54274.72320072 2025-05-05,07:53:21.000,125,11123296,-795,0,1746431600,12472.352347339991,119.69627127000422,54274.786084800005 2025-05-05,07:53:22.000,125,11123227,-795,0,1746431601,12471.436209179992,120.99331119000271,54274.9607628 2025-05-05,07:53:23.000,125,11123299,-795,0,1746431602,12470.89730438,122.20576155000163,54275.03762112 2025-05-05,07:53:24.000,125,11123315,-795,0,1746431603,12471.05897582,122.96001845999854,54275.16338928001 2025-05-05,07:53:25.000,125,11123255,-795,0,1746431604,12471.166756779996,123.4252610399999,54275.31710592 2025-05-05,07:53:26.000,125,11123295,-795,0,1746431605,12471.227383569996,124.22181273000024,54275.554668000004 2025-05-05,07:53:27.000,125,11123333,-795,0,1746431606,12471.523781210002,124.42623750000348,54275.743320240006 2025-05-05,07:53:28.000,125,11123286,-795,0,1746431607,12471.631562169998,123.34772060999967,54275.49178392 2025-05-05,07:53:29.000,125,11123297,-795,0,1746431608,12471.449681799997,121.7687154899977,54275.58261648 2025-05-05,07:53:30.000,125,11123260,-795,0,1746431609,12471.247592499996,121.15544118000253,54275.435886960004 2025-05-05,07:53:31.000,125,11123287,-795,0,1746431610,12470.72889662999,121.68412592999812,54275.30313168 2025-05-05,07:53:32.000,125,11123300,-795,0,1746431611,12470.008111459996,123.18559061999986,54275.47780968001 2025-05-05,07:53:33.000,125,11123310,-795,0,1746431612,12469.516360829999,124.7857431299999,54275.32409304 2025-05-05,07:53:34.000,125,11123322,-675,0,1746431613,12469.77907692,125.61049133999768,54275.338067280005 2025-05-05,07:53:35.000,125,11123279,-795,0,1746431614,12470.641324599994,126.12507783000183,54275.3450544 2025-05-05,07:53:36.000,125,11123286,-795,0,1746431615,12471.914487189999,126.68900823000149,54275.49178392 2025-05-05,07:53:37.000,125,11123277,-795,0,1746431616,12472.769998559997,126.84408909000194,54275.31011880001 2025-05-05,07:53:38.000,125,11123250,-795,0,1746431617,12472.823889040003,126.36474825000187,54275.030634 2025-05-05,07:53:39.000,125,11123325,-795,0,1746431618,12472.796943799993,125.08180659000209,54274.91884008 2025-05-05,07:53:40.000,125,11123291,-795,0,1746431619,12473.093341439999,123.6367349400025,54275.04460824001 2025-05-05,07:53:41.000,125,11123274,-795,0,1746431620,12473.55141051999,122.43133371000295,54275.12845368 2025-05-05,07:53:42.000,125,11123277,-795,0,1746431621,12473.61877362,121.40920986000128,54275.09351808001 2025-05-05,07:53:43.000,125,11123335,-795,0,1746431622,12473.40994800999,120.1615138499983,54274.92582720001 2025-05-05,07:53:44.000,125,11123256,-795,0,1746431623,12472.857570589993,118.54021395000018,54274.834994640005 2025-05-05,07:53:45.000,125,11123238,-795,0,1746431624,12472.082894939995,117.0598966500038,54274.98172416 2025-05-05,07:53:46.000,125,11123232,-795,0,1746431625,12471.11286629999,116.07301844999893,54274.62538104 2025-05-05,07:53:47.000,125,11123331,-795,0,1746431626,12470.378608509993,115.38925284000288,54274.52057424001 2025-05-05,07:53:48.000,125,11123323,-795,0,1746431627,12469.96095729,115.11433676999877,54274.1223084 2025-05-05,07:53:49.000,125,11123286,-795,0,1746431628,12469.57025130999,115.46679327000311,54274.31794776 2025-05-05,07:53:50.000,125,11123315,-795,0,1746431629,12469.381634629994,116.24924670000473,54274.70223936 2025-05-05,07:53:51.000,125,11123274,-795,0,1746431630,12469.543306069994,116.86252100999991,54274.70223936 2025-05-05,07:53:52.000,125,11123322,-795,0,1746431631,12469.79254953999,117.27841967999848,54274.737174960006 2025-05-05,07:53:53.000,125,11123301,-795,0,1746431632,12469.88012157,117.49694271000044,54274.5764712 2025-05-05,07:53:54.000,125,11123265,-795,0,1746431633,12469.79254953999,117.7507113899992,54274.6463424 2025-05-05,07:53:55.000,125,11123284,-795,0,1746431634,12469.273853669998,118.5543122099989,54274.80005904 2025-05-05,07:53:56.000,125,11123275,-795,0,1746431635,12468.43855123,119.7808608300038,54274.48563864 2025-05-05,07:53:57.000,125,11123323,-795,0,1746431636,12467.940064289993,120.64085468999838,54274.499612880005 2025-05-05,07:53:58.000,125,11123249,-795,0,1746431637,12467.636930339992,120.91577076000249,54274.30397352001 2025-05-05,07:53:59.000,125,11123316,-795,0,1746431638,12467.52241307,120.62675642999966,54274.066411440006 2025-05-05,07:54:00.000,125,11123344,-795,0,1746431639,12467.44157735,119.9147942999989,54274.010514479996 2025-05-05,07:54:01.000,125,11123306,-795,0,1746431640,12467.407895799995,119.09004609000112,54274.13628264001 2025-05-05,07:54:02.000,125,11123231,-795,0,1746431641,12466.747737420003,118.56841047000489,54273.93365616 2025-05-05,07:54:03.000,125,11123284,-795,0,1746431642,12466.07410641999,118.48382090999803,54273.68910696 2025-05-05,07:54:04.000,125,11123294,-795,0,1746431643,12465.757499849999,118.72349132999807,54273.22096992001 2025-05-05,07:54:05.000,125,11123312,-795,0,1746431644,12465.858544499999,119.0759478300024,54272.73187152 2025-05-05,07:54:06.000,125,11123270,-795,0,1746431645,12466.34355882,119.3579130299986,54272.27770872 2025-05-05,07:54:07.000,125,11123335,-795,0,1746431646,12467.057607679999,119.08299696000176,54272.01918528 2025-05-05,07:54:08.000,125,11123293,-795,0,1746431647,12467.562830930001,118.22300309999991,54271.39034448 2025-05-05,07:54:09.000,125,11123310,-795,0,1746431648,12468.000691079993,117.09514230000059,54271.11784680001 2025-05-05,07:54:10.000,125,11123249,-795,0,1746431649,12467.946800600002,116.43252408000262,54270.89425896 2025-05-05,07:54:11.000,125,11123339,-795,0,1746431650,12467.670611889997,116.3549836500024,54270.60079992 2025-05-05,07:54:12.000,125,11123307,-795,0,1746431651,12467.623457720001,116.46776972999942,54270.27939240001 2025-05-05,07:54:13.000,125,11123322,-795,0,1746431652,12467.758183919992,116.53121190000093,54269.923049280005 2025-05-05,07:54:14.000,125,11123262,-795,0,1746431653,12467.630194029996,116.84137362000183,54269.51080920001 2025-05-05,07:54:15.000,125,11123277,-795,0,1746431654,12467.47525889999,117.34186184999999,54269.4758736 2025-05-05,07:54:16.000,125,11123294,-795,0,1746431655,12467.09128922999,117.9974309399986,54269.14049184 2025-05-05,07:54:17.000,125,11123283,-795,0,1746431656,12466.727528490002,118.08202049999818,54269.035685040006 2025-05-05,07:54:18.000,125,11123267,-795,0,1746431657,12465.818126639999,117.3559601099987,54268.95882672001 2025-05-05,07:54:19.000,125,11123311,-795,0,1746431658,12465.009769439996,115.80515151000145,54268.679341920004 2025-05-05,07:54:20.000,125,11123270,-795,0,1746431659,12464.585381909994,114.04991814000095,54268.57453512001 2025-05-05,07:54:21.000,125,11123305,-795,0,1746431660,12464.76052597,112.2876356400011,54268.20421776 2025-05-05,07:54:22.000,125,11123276,-795,0,1746431661,12464.88177955,110.97649746000388,54268.08543672 2025-05-05,07:54:23.000,125,11123310,-795,0,1746431662,12464.787471209995,110.4689600999991,54268.09941096001 2025-05-05,07:54:24.000,125,11123325,-795,0,1746431663,12464.086894970002,110.79322007999872,54268.197230640006 2025-05-05,07:54:25.000,125,11123312,-795,0,1746431664,12463.386318729994,111.41354352000053,54268.37889576 2025-05-05,07:54:26.000,125,11123287,-795,0,1746431665,12462.995612749997,111.99862130999827,54268.49068968 2025-05-05,07:54:27.000,125,11123268,-795,0,1746431666,12463.083184779993,112.30173389999982,54268.61645784 2025-05-05,07:54:28.000,125,11123324,-795,0,1746431667,12463.244856219993,112.42861824000283,54268.567548 2025-05-05,07:54:29.000,125,11123251,-795,0,1746431668,12463.359373489999,113.02074515999993,54268.82607144 2025-05-05,07:54:30.000,125,11123341,-795,0,1746431669,12463.190965739988,113.59877381999831,54269.44093800001 2025-05-05,07:54:31.000,125,11123320,-795,0,1746431670,12462.591434149996,113.91598466999858,54269.82522960001 2025-05-05,07:54:32.000,125,11123279,-795,0,1746431671,12461.944748389993,114.0428690100016,54270.209521200006 2025-05-05,07:54:33.000,125,11123281,-795,0,1746431672,12461.682032299992,114.22614638999949,54270.62176128 2025-05-05,07:54:34.000,125,11123269,-795,0,1746431673,12461.904330529993,114.57860289000382,54270.95015592001 2025-05-05,07:54:35.000,125,11123294,-795,0,1746431674,12462.308509129994,114.9451576499996,54271.215666480006 2025-05-05,07:54:36.000,125,11123302,-795,0,1746431675,12462.55775259999,115.36105631999817,54271.3973316 2025-05-05,07:54:37.000,125,11123285,-795,0,1746431676,12462.68574249,115.95318324000255,54271.27855056 2025-05-05,07:54:38.000,125,11123292,-795,0,1746431677,12463.069712160002,116.48186798999814,54271.697777760004 2025-05-05,07:54:39.000,125,11123291,-795,0,1746431678,12463.440209209999,117.03874925999844,54271.76066184001 2025-05-05,07:54:40.000,125,11123324,-795,0,1746431679,12463.63556219999,117.13743708000402,54271.85848152001 2025-05-05,07:54:41.000,125,11123321,-795,0,1746431680,12463.65577112999,116.77793145000032,54272.34757992 2025-05-05,07:54:42.000,125,11123303,-795,0,1746431681,12463.164020499993,116.53826103000029,54272.21482464001 2025-05-05,07:54:43.000,125,11123345,-795,0,1746431682,12462.833941309997,116.41137669000454,54272.34757992 2025-05-05,07:54:44.000,125,11123288,-795,0,1746431683,12462.60490677,116.24924670000473,54272.11700496 2025-05-05,07:54:45.000,125,11123310,-795,0,1746431684,12462.712687729996,116.19990279000194,54272.33360568001 2025-05-05,07:54:46.000,125,11123321,-795,0,1746431685,12463.366109799994,115.42449848999968,54272.55020640001 2025-05-05,07:54:47.000,125,11123286,-795,0,1746431686,12464.504546189994,113.98647596999945,54273.02533056 2025-05-05,07:54:48.000,125,11123311,-795,0,1746431687,12465.541937929993,112.04796522000106,54273.41660928001 2025-05-05,07:54:49.000,125,11123303,-795,0,1746431688,12466.579329669992,110.41961619000358,54273.77295240001 2025-05-05,07:54:50.000,125,11123270,-795,0,1746431689,12467.46178628,109.64421189000132,54274.08038568 2025-05-05,07:54:51.000,125,11123284,-795,0,1746431690,12467.764920230002,109.19306756999868,54274.234102320006 2025-05-05,07:54:52.000,125,11123297,-795,0,1746431691,12467.535885689991,108.39651587999833,54274.15724400001 2025-05-05,07:54:53.000,125,11123320,-795,0,1746431692,12467.37421424999,107.45898159000353,54274.045450080004 2025-05-05,07:54:54.000,125,11123298,-795,0,1746431693,12467.488731519996,106.94439509999938,54274.0524372 2025-05-05,07:54:55.000,125,11123309,-795,0,1746431694,12467.488731519996,107.20521291000478,54274.213140960004 2025-05-05,07:54:56.000,125,11123328,-795,0,1746431695,12467.3405327,107.82553634999931,54274.46467728 2025-05-05,07:54:57.000,125,11123333,-795,0,1746431696,12467.45504996999,108.28372980000131,54274.48563864 2025-05-05,07:54:58.000,125,11123282,-795,0,1746431697,12467.724502370002,108.04405938000127,54274.3668576 2025-05-05,07:54:59.000,125,11123286,-795,0,1746431698,12468.182571449994,107.76914331000444,54274.42275456001 2025-05-05,07:55:00.000,125,11123306,-795,0,1746431699,12468.324033959994,107.49422724000033,54274.716213600004 2025-05-05,07:55:01.000,125,11123302,-795,0,1746431700,12468.58001374,107.4166868100001,54275.19832488 2025-05-05,07:55:02.000,125,11123280,-795,0,1746431701,12469.145863780002,107.58586592999927,54275.505758160005 2025-05-05,07:55:03.000,125,11123306,-795,0,1746431702,12469.88012157,107.7761924400038,54275.73633312001 2025-05-05,07:55:04.000,125,11123345,-795,0,1746431703,12470.439235299993,107.726848530001,54276.09267624 2025-05-05,07:55:05.000,125,11123365,-795,0,1746431704,12470.695215079999,107.82553634999931,54276.50491632001 2025-05-05,07:55:06.000,125,11123333,-795,0,1746431705,12470.594170429998,108.1215998100015,54276.75645264 2025-05-05,07:55:07.000,125,11123290,-795,0,1746431706,12471.03203057999,108.185041980003,54276.75645264 2025-05-05,07:55:08.000,125,11123298,-795,0,1746431707,12472.082894939995,108.00176459999784,54276.71452992 2025-05-05,07:55:09.000,125,11123278,-795,0,1746431708,12473.22806763999,107.78324157000316,54276.952092 2025-05-05,07:55:10.000,125,11123330,-795,0,1746431709,12473.40994800999,107.60701332000463,54276.84029808001 2025-05-05,07:55:11.000,125,11123254,-795,0,1746431710,12473.29543074,107.55766941000184,54277.063885920004 2025-05-05,07:55:12.000,125,11123232,-795,0,1746431711,12472.985560479989,107.88192939000146,54276.917156400006 2025-05-05,07:55:13.000,125,11123246,-795,0,1746431712,12472.749789629997,108.1215998100015,54276.84029808001 2025-05-05,07:55:14.000,125,11123285,-795,0,1746431713,12472.736317009992,107.64225897000142,54276.61671024 2025-05-05,07:55:15.000,125,11123339,-795,0,1746431714,12472.574645569992,106.57079121000424,54275.86210128001 2025-05-05,07:55:16.000,125,11123306,-795,0,1746431715,12472.520755090001,105.30194781000318,54275.68043616 2025-05-05,07:55:17.000,125,11123266,-795,0,1746431716,12471.786497299989,104.80850871000439,54275.30313168 2025-05-05,07:55:18.000,125,11123311,-795,0,1746431717,12470.70868769999,104.99178609000228,54274.96774992 2025-05-05,07:55:19.000,125,11123307,-795,0,1746431718,12469.57698762,105.86587821000285,54274.716213600004 2025-05-05,07:55:20.000,125,11123280,-795,0,1746431719,12468.970719719997,107.11357421999855,54274.2620508 2025-05-05,07:55:21.000,125,11123314,-795,0,1746431720,12468.64064053,108.24848415000451,54273.94064328001 2025-05-05,07:55:22.000,125,11123280,-795,0,1746431721,12468.33077026999,108.83356194000226,54273.19302144 2025-05-05,07:55:23.000,125,11123310,-795,0,1746431722,12468.142153589994,108.960446279998,54272.64103896 2025-05-05,07:55:24.000,125,11123308,-795,0,1746431723,12468.175835139999,108.60798978000093,54272.49430944 2025-05-05,07:55:25.000,125,11123286,-795,0,1746431724,12468.121944659993,108.42471240000305,54272.24277312001 2025-05-05,07:55:26.000,125,11123295,-795,0,1746431725,12468.081526799993,108.37536849000026,54272.28469584 2025-05-05,07:55:27.000,125,11123268,-795,0,1746431726,12467.973745839998,108.0863541600047,54272.48033520001 2025-05-05,07:55:28.000,125,11123275,-795,0,1746431727,12467.758183919992,107.86078200000338,54272.29867008 2025-05-05,07:55:29.000,125,11123309,-795,0,1746431728,12467.852492259997,107.98766633999912,54272.29168296001 2025-05-05,07:55:30.000,125,11123265,-795,0,1746431729,12468.31056133999,108.69962846999988,54272.13796632 2025-05-05,07:55:31.000,125,11123285,-795,0,1746431730,12468.795575659991,109.63716276000196,54272.09604360001 2025-05-05,07:55:32.000,125,11123317,-795,0,1746431731,12469.563514999994,110.13765099000011,54271.83752016001 2025-05-05,07:55:33.000,125,11123338,-795,0,1746431732,12470.122628730001,110.90600616000302,54271.90040424 2025-05-05,07:55:34.000,125,11123294,-795,0,1746431733,12470.163046590002,112.8445169100014,54272.43142536001 2025-05-05,07:55:35.000,125,11123285,-795,0,1746431734,12469.866648949996,115.48794066000119,54273.339750959996 2025-05-05,07:55:36.000,125,11123280,-795,0,1746431735,12470.324718030002,116.85547188000055,54274.14326976 2025-05-05,07:55:37.000,125,11123308,-795,0,1746431736,12471.234119879991,116.12236236000172,54274.932814320004 2025-05-05,07:55:38.000,125,11123297,-795,0,1746431737,12471.759552059993,114.81827331000386,54275.26120896001 2025-05-05,07:55:39.000,125,11123299,-795,0,1746431738,12472.042477079995,113.64106860000174,54275.7992172 2025-05-05,07:55:40.000,125,11123248,-795,0,1746431739,12472.722844390002,112.52730606000114,54276.47696784 2025-05-05,07:55:41.000,125,11123276,-795,0,1746431740,12473.605300999996,111.39944526000181,54277.084847280006 2025-05-05,07:55:42.000,125,11123273,-795,0,1746431741,12474.211568899998,111.32190483000159,54277.7905464 2025-05-05,07:55:43.000,125,11123243,-795,0,1746431742,12474.65616536,112.11140739000257,54278.090992560006 2025-05-05,07:55:44.000,125,11123325,-795,0,1746431743,12474.75047369999,112.90090995000355,54278.070031200004 2025-05-05,07:55:45.000,125,11123302,-795,0,1746431744,12475.060343960002,113.41549644000042,54278.258683440006 2025-05-05,07:55:46.000,125,11123231,-795,0,1746431745,12475.484731489989,113.16172776000167,54278.20278648 2025-05-05,07:55:47.000,125,11123240,-795,0,1746431746,12475.639666619994,112.67533779000223,54278.21676072 2025-05-05,07:55:48.000,125,11123332,-795,0,1746431747,12475.033398719992,112.72468169999775,54277.755610800006 2025-05-05,07:55:49.000,125,11123313,-795,0,1746431748,12474.57532964,112.90795908000291,54277.44119040001 2025-05-05,07:55:50.000,125,11123313,-795,0,1746431749,12474.541648089995,112.4991095400037,54277.70670096001 2025-05-05,07:55:51.000,125,11123329,-795,0,1746431750,12474.68984690999,111.89288436000061,54277.60189416 2025-05-05,07:55:52.000,125,11123336,-795,0,1746431751,12475.026662409997,111.5827226399997,54277.2665124 2025-05-05,07:55:53.000,125,11123311,-795,0,1746431752,12475.73397496,111.36419960999774,54276.630684480006 2025-05-05,07:55:54.000,125,11123264,-795,0,1746431753,12476.232461899992,111.35715047999838,54275.9738952 2025-05-05,07:55:55.000,125,11123216,-795,0,1746431754,12476.643376809989,112.17484956000408,54275.624539200006 2025-05-05,07:55:56.000,125,11123306,-795,0,1746431755,12476.86567503999,113.62697034000303,54275.44986120001 2025-05-05,07:55:57.000,125,11123301,-795,0,1746431756,12477.15533637,114.9451576499996,54275.46383544 2025-05-05,07:55:58.000,125,11123268,-795,0,1746431757,12477.593196519992,115.74170933999994,54275.435886960004 2025-05-05,07:55:59.000,125,11123337,-795,0,1746431758,12478.159046559995,115.81924977000017,54275.37300288 2025-05-05,07:56:00.000,125,11123282,-795,0,1746431759,12478.239882279995,115.65711978000036,54275.35204152 2025-05-05,07:56:01.000,125,11123289,-795,0,1746431760,12478.07147453,115.3681054500048,54275.21229912001 2025-05-05,07:56:02.000,125,11123275,-795,0,1746431761,12477.828967369998,114.81827331000386,54275.04460824001 2025-05-05,07:56:03.000,125,11123284,-795,0,1746431762,12477.754867959993,114.34598160000314,54274.77211056 2025-05-05,07:56:04.000,125,11123318,-795,0,1746431763,12477.579723900002,113.8595916300037,54274.35987048 2025-05-05,07:56:05.000,125,11123238,-795,0,1746431764,12477.828967369998,113.14058037000359,54274.213140960004 2025-05-05,07:56:06.000,125,11123319,-795,0,1746431765,12478.20620072999,112.49206041000434,54274.24807656 2025-05-05,07:56:07.000,125,11123288,-795,0,1746431766,12478.421762649996,111.86468784000317,54274.0524372 2025-05-05,07:56:08.000,125,11123306,-795,0,1746431767,12478.920249590003,111.11748005999834,54273.828849360005 2025-05-05,07:56:09.000,125,11123330,-795,0,1746431768,12480.200148489988,110.4971566200038,54273.59128728 2025-05-05,07:56:10.000,125,11123254,-795,0,1746431769,12481.62150989999,110.69453226000041,54273.81487512 2025-05-05,07:56:11.000,125,11123311,-795,0,1746431770,12482.375976620002,111.92108087999804,54273.85679784 2025-05-05,07:56:12.000,125,11123277,-795,0,1746431771,12482.793627839994,113.40844731000107,54274.07339856 2025-05-05,07:56:13.000,125,11123303,-795,0,1746431772,12482.995717139995,114.60679941000126,54274.35987048 2025-05-05,07:56:14.000,125,11123295,-795,0,1746431773,12483.521149319997,115.63597239000228,54274.59044544001 2025-05-05,07:56:15.000,125,11123293,-795,0,1746431774,12484.827993459992,116.17875540000387,54274.94678856001 2025-05-05,07:56:16.000,125,11123319,-795,0,1746431775,12485.744131619991,116.67924363000202,54274.86993024 2025-05-05,07:56:17.000,125,11123283,-795,0,1746431776,12486.168519149993,117.41235315000085,54274.429741680004 2025-05-05,07:56:18.000,125,11123255,-795,0,1746431777,12485.952957230002,118.70939306999935,54274.35288336001 2025-05-05,07:56:19.000,125,11123330,-795,0,1746431778,12485.878857819996,120.00643298999785,54274.63935528001 2025-05-05,07:56:20.000,125,11123218,-795,0,1746431779,12486.249354869993,120.43642992000241,54274.73018784001 2025-05-05,07:56:21.000,125,11123264,-795,0,1746431780,12486.84215014999,120.09807168000407,54275.11447944001 2025-05-05,07:56:22.000,125,11123298,-795,0,1746431781,12486.916249559996,119.3579130299986,54275.240247600006 2025-05-05,07:56:23.000,125,11123281,-795,0,1746431782,12486.82867753,118.85742480000044,54275.23326048001 2025-05-05,07:56:24.000,125,11123268,-795,0,1746431783,12487.266537679992,118.65300003000448,54274.89787872001 2025-05-05,07:56:25.000,125,11123297,-795,0,1746431784,12488.472337170002,119.16053739000199,54275.289157440006 2025-05-05,07:56:26.000,125,11123265,-795,0,1746431785,12489.563619389992,120.3377421000041,54275.456848320006 2025-05-05,07:56:27.000,125,11123285,-795,0,1746431786,12490.48649386,121.16249031000189,54275.54069376 2025-05-05,07:56:28.000,125,11123301,-795,0,1746431787,12490.553856959996,121.2893746500049,54275.37300288 2025-05-05,07:56:29.000,125,11123328,-795,0,1746431788,12490.270931939995,120.95806553999864,54275.46383544 2025-05-05,07:56:30.000,125,11123278,-795,0,1746431789,12489.934116439988,120.21790689000045,54275.23326048001 2025-05-05,07:56:31.000,125,11123271,-795,0,1746431790,12490.35850396999,119.85135213000467,54275.31011880001 2025-05-05,07:56:32.000,125,11123293,-795,0,1746431791,12491.072552830003,120.29544732000068,54274.99569840001 2025-05-05,07:56:33.000,125,11123286,-795,0,1746431792,12492.089735640002,121.28232551999827,54274.97473704001 2025-05-05,07:56:34.000,125,11123300,-795,0,1746431793,12492.90482915,121.95199287000287,54275.04460824001 2025-05-05,07:56:35.000,125,11123288,-795,0,1746431794,12493.282062509992,122.0295333000031,54275.35204152 2025-05-05,07:56:36.000,125,11123286,-795,0,1746431795,12493.524569669993,121.95199287000287,54275.93197248001 2025-05-05,07:56:37.000,125,11123255,-795,0,1746431796,12494.06347447,121.73346984000091,54276.1835088 2025-05-05,07:56:38.000,125,11123301,-795,0,1746431797,12494.252091149996,121.25412900000083,54276.02280504 2025-05-05,07:56:39.000,125,11123308,-795,0,1746431798,12494.366608420001,120.63380555999902,54276.21145728 2025-05-05,07:56:40.000,125,11123296,-795,0,1746431799,12494.743841779993,119.73856605000037,54276.3232512 2025-05-05,07:56:41.000,125,11123315,-795,0,1746431800,12494.649533440002,118.94906348999939,54276.36517392001 2025-05-05,07:56:42.000,125,11123322,-795,0,1746431801,12493.93548457999,118.78693349999958,54276.3581868 2025-05-05,07:56:43.000,125,11123314,-795,0,1746431802,12493.403316089993,118.46267351999995,54276.14158608 2025-05-05,07:56:44.000,125,11123271,-795,0,1746431803,12493.551514909988,117.6026796599981,54276.53286480001 2025-05-05,07:56:45.000,125,11123332,-795,0,1746431804,12494.090419709995,116.43252408000262,54276.630684480006 2025-05-05,07:56:46.000,125,11123312,-795,0,1746431805,12494.878567979998,115.57253022000077,54276.93811776001 2025-05-05,07:56:47.000,125,11123303,-795,0,1746431806,12495.25580133999,115.03679633999855,54276.90318216 2025-05-05,07:56:48.000,125,11123316,-795,0,1746431807,12495.03350310999,115.0579437300039,54276.37914816 2025-05-05,07:56:49.000,125,11123308,-795,0,1746431808,12495.12107514,115.38220371000352,54276.7075428 2025-05-05,07:56:50.000,125,11123227,-795,0,1746431809,12495.329900749995,115.191877199999,54276.49094208 2025-05-05,07:56:51.000,125,11123290,-795,0,1746431810,12495.46462695,114.26139204000356,54276.45600648001 2025-05-05,07:56:52.000,125,11123284,-795,0,1746431811,12495.42420909,113.7961494600022,54276.777414000004 2025-05-05,07:56:53.000,125,11123321,-795,0,1746431812,12495.30295551,113.35205426999892,54276.414083760006 2025-05-05,07:56:54.000,125,11123309,-795,0,1746431813,12495.498308499991,112.60484649000136,54276.3581868 2025-05-05,07:56:55.000,125,11123317,-795,0,1746431814,12495.996795439998,111.80124567000166,54276.008830800005 2025-05-05,07:56:56.000,125,11123299,-795,0,1746431815,12496.656953819991,111.21616788000392,54275.95293384001 2025-05-05,07:56:57.000,125,11123294,-795,0,1746431816,12497.067868730002,110.84256399000151,54275.673449040005 2025-05-05,07:56:58.000,125,11123262,-795,0,1746431817,12497.094813969998,110.85666225000023,54275.26120896001 2025-05-05,07:56:59.000,125,11123307,-795,0,1746431818,12497.371002679989,110.9271535500011,54275.15640216 2025-05-05,07:57:00.000,125,11123290,-795,0,1746431819,12498.071578919997,110.9905957200026,54274.99569840001 2025-05-05,07:57:01.000,125,11123285,-795,0,1746431820,12498.85299087999,110.7438761700032,54274.904865840006 2025-05-05,07:57:02.000,125,11123271,-795,0,1746431821,12499.661348079993,110.60994270000083,54275.26120896001 2025-05-05,07:57:03.000,125,11123325,-795,0,1746431822,12500.22046181,110.75797443000192,54275.21229912001 2025-05-05,07:57:04.000,125,11123293,-795,0,1746431823,12500.698739819993,110.57469705000403,54275.456848320006 2025-05-05,07:57:05.000,125,11123313,-795,0,1746431824,12501.33868927,110.11650360000203,54275.90402400001 2025-05-05,07:57:06.000,125,11123311,-795,0,1746431825,12501.810230969997,109.84158752999792,54276.20447016 2025-05-05,07:57:07.000,125,11123276,-795,0,1746431826,12502.342399459994,109.73585058000026,54276.69356856 2025-05-05,07:57:08.000,125,11123263,-795,0,1746431827,12502.881304260001,110.03896317000181,54276.83331096 2025-05-05,07:57:09.000,125,11123264,-795,0,1746431828,12503.440417989994,110.19404403000226,54277.10580864001 2025-05-05,07:57:10.000,125,11123312,-795,0,1746431829,12503.952377549991,109.98257012999966,54277.350357840005 2025-05-05,07:57:11.000,125,11123292,-795,0,1746431830,12503.87827814,109.91207882999879,54277.20362832001 2025-05-05,07:57:12.000,125,11123298,-795,0,1746431831,12504.013004339991,109.91912795999815,54277.60189416 2025-05-05,07:57:13.000,125,11123316,-795,0,1746431832,12504.255511499992,109.86978405000264,54277.566958560004 2025-05-05,07:57:14.000,125,11123272,-795,0,1746431833,12504.90893356999,109.65831015000003,54277.42721616 2025-05-05,07:57:15.000,125,11123301,-795,0,1746431834,12505.373738959992,109.60896624000452,54277.43420328 2025-05-05,07:57:16.000,125,11123326,-795,0,1746431835,12505.744236009989,109.86978405000264,54277.27349952001 2025-05-05,07:57:17.000,125,11123309,-795,0,1746431836,12506.350503909991,110.20109316000162,54277.476126 2025-05-05,07:57:18.000,125,11123289,-795,0,1746431837,12506.970244429998,110.82846573000279,54277.35734496 2025-05-05,07:57:19.000,125,11123325,-795,0,1746431838,12507.18580634999,111.63206655000249,54277.53202296 2025-05-05,07:57:20.000,125,11123311,-795,0,1746431839,12507.43504982,111.99157217999891,54277.86740472 2025-05-05,07:57:21.000,125,11123265,-795,0,1746431840,12508.229934399998,111.73780350000015,54278.51720688001 2025-05-05,07:57:22.000,125,11123266,-795,0,1746431841,12509.193226729993,111.06813615000283,54279.04124088 2025-05-05,07:57:23.000,125,11123321,-795,0,1746431842,12509.509833299999,110.27158446000249,54279.481429440006 2025-05-05,07:57:24.000,125,11123335,-755,0,1746431843,12509.280798760003,109.19306756999868,54279.68405592 2025-05-05,07:57:25.000,125,11123202,-795,0,1746431844,12509.267326139998,108.05110851000063,54279.93559224001 2025-05-05,07:57:26.000,125,11123301,-795,0,1746431845,12509.698449979995,107.14881987000263,54279.99847632 2025-05-05,07:57:27.000,125,11123300,-795,0,1746431846,12509.97463869,106.85275641000044,54279.9914892 2025-05-05,07:57:28.000,125,11123299,-795,0,1746431847,12510.432707769993,106.8598055399998,54280.02642480001 2025-05-05,07:57:29.000,125,11123282,-795,0,1746431848,12510.857095299994,106.73292120000406,54280.15918008 2025-05-05,07:57:30.000,125,11123241,-795,0,1746431849,12511.04571197999,106.4650542599993,54280.61334288 2025-05-05,07:57:31.000,125,11123283,-795,0,1746431850,12511.315164380001,105.74604299999919,54280.634304240004 2025-05-05,07:57:32.000,125,11123328,-795,0,1746431851,12511.759760839988,105.1045721699993,54280.83693072 2025-05-05,07:57:33.000,125,11123311,-795,0,1746431852,12511.995531689994,104.80145957999775,54280.62731712001 2025-05-05,07:57:34.000,125,11123293,-795,0,1746431853,12511.786706079998,104.7239191500048,54280.50853608001 2025-05-05,07:57:35.000,125,11123319,-795,0,1746431854,12511.651979879993,104.54064176999964,54280.62033 2025-05-05,07:57:36.000,125,11123296,-795,0,1746431855,12511.550935229992,105.04817913000443,54280.8299436 2025-05-05,07:57:37.000,125,11123295,-795,0,1746431856,12511.038975669995,106.47210338999867,54280.90680192 2025-05-05,07:57:38.000,125,11123227,-795,0,1746431857,12510.412498839993,108.24848415000451,54281.144364 2025-05-05,07:57:39.000,125,11123265,-795,0,1746431858,12510.567433969998,109.35519755999849,54281.4587844 2025-05-05,07:57:40.000,125,11123275,-795,0,1746431859,12510.661742309989,109.99666838999838,54282.03871536001 2025-05-05,07:57:41.000,125,11123308,-795,0,1746431860,12510.641533379989,110.320928369998,54282.20640624001 2025-05-05,07:57:42.000,125,11123286,-795,0,1746431861,12510.857095299994,110.48305835999781,54282.91210536 2025-05-05,07:57:43.000,125,11123315,-795,0,1746431862,12511.079393529995,110.20814229000098,54283.40819088001 2025-05-05,07:57:44.000,125,11123285,-795,0,1746431863,12511.10633876999,109.94732448000286,54283.7295984 2025-05-05,07:57:45.000,125,11123303,-795,0,1746431864,12511.018766739995,109.9402753500035,54283.99510896 2025-05-05,07:57:46.000,125,11123219,-795,0,1746431865,12510.601115519989,110.320928369998,54284.456258879996 2025-05-05,07:57:47.000,125,11123298,-795,0,1746431866,12510.439444080002,110.48305835999781,54284.658885360004 2025-05-05,07:57:48.000,125,11123308,-795,0,1746431867,12510.237354780002,110.57469705000403,54284.7427308 2025-05-05,07:57:49.000,125,11123294,-795,0,1746431868,12510.129573819991,110.85666225000023,54284.65189824001 2025-05-05,07:57:50.000,125,11123325,-795,0,1746431869,12509.90727558999,111.45583830000396,54284.777666400005 2025-05-05,07:57:51.000,125,11123303,-795,0,1746431870,12509.7119226,112.18189869000344,54284.96631864001 2025-05-05,07:57:52.000,125,11123319,-795,0,1746431871,12509.61087795,112.64009213999816,54285.00125424 2025-05-05,07:57:53.000,125,11123286,-795,0,1746431872,12509.550251159999,112.32993042000453,54285.16894512 2025-05-05,07:57:54.000,125,11123242,-795,0,1746431873,12509.247117209998,111.62501742000313,54285.161958000004 2025-05-05,07:57:55.000,125,11123189,-795,0,1746431874,12509.085445769997,110.52535314000124,54285.03618984001 2025-05-05,07:57:56.000,125,11123237,-795,0,1746431875,12509.024818979997,109.65831015000003,54284.79862776001 2025-05-05,07:57:57.000,125,11123268,-795,0,1746431876,12508.71494872,109.21421496000403,54284.20472256 2025-05-05,07:57:58.000,125,11123275,-795,0,1746431877,12508.351187979999,108.83356194000226,54284.01607032 2025-05-05,07:57:59.000,125,11123297,-795,0,1746431878,12507.913327829992,108.03701025000191,54283.7295984 2025-05-05,07:58:00.000,125,11123286,-795,0,1746431879,12507.731447459992,106.74701946000278,54283.59684312001 2025-05-05,07:58:01.000,125,11123300,-795,0,1746431880,12507.650611739991,105.38653737000277,54283.54793328001 2025-05-05,07:58:02.000,125,11123293,-795,0,1746431881,12507.691029599991,104.42080656000326,54283.415178 2025-05-05,07:58:03.000,125,11123293,-795,0,1746431882,12507.717974840001,103.76523747000465,54283.065822 2025-05-05,07:58:04.000,125,11123278,-795,0,1746431883,12507.724711149996,103.64540226000099,54282.72345312 2025-05-05,07:58:05.000,125,11123269,-795,0,1746431884,12507.630402809991,103.9555639800019,54282.40204560001 2025-05-05,07:58:06.000,125,11123284,-795,0,1746431885,12507.542830779996,104.42785569000262,54282.46492968 2025-05-05,07:58:07.000,125,11123293,-795,0,1746431886,12507.583248639996,104.47015046999877,54282.45794256 2025-05-05,07:58:08.000,125,11123284,-795,0,1746431887,12507.5563034,104.32211873999768,54282.44396832001 2025-05-05,07:58:09.000,125,11123296,-795,0,1746431888,12507.61693019,103.89212181000039,54282.72345312 2025-05-05,07:58:10.000,125,11123298,-795,0,1746431889,12507.583248639996,103.92031832999783,54282.884156880005 2025-05-05,07:58:11.000,125,11123296,-795,0,1746431890,12507.24643313999,104.28687309000088,54282.87716976001 2025-05-05,07:58:12.000,125,11123333,-795,0,1746431891,12506.970244429998,104.54064176999964,54282.74441448 2025-05-05,07:58:13.000,125,11123307,-795,0,1746431892,12506.990453359998,104.23752917999809,54282.67454328 2025-05-05,07:58:14.000,125,11123303,-795,0,1746431893,12507.41484089,103.72294269000122,54282.91909248 2025-05-05,07:58:15.000,125,11123265,-795,0,1746431894,12507.771865319992,103.06737360000261,54283.33133256001 2025-05-05,07:58:16.000,125,11123310,-795,0,1746431895,12507.603457569996,102.32721495000442,54283.73658552 2025-05-05,07:58:17.000,125,11123303,-795,0,1746431896,12507.45525875,101.58705629999895,54283.98113472001 2025-05-05,07:58:18.000,125,11123267,-795,0,1746431897,12507.461995059995,101.16410850000102,54284.057993040005 2025-05-05,07:58:19.000,125,11123286,-795,0,1746431898,12508.115417129993,100.84689765000076,54284.30254224 2025-05-05,07:58:20.000,125,11123260,-795,0,1746431899,12508.991137429992,100.22657420999894,54284.46324600001 2025-05-05,07:58:21.000,125,11123321,-795,0,1746431900,12509.880330349995,99.48641556000075,54284.93837016001 2025-05-05,07:58:22.000,125,11123334,-795,0,1746431901,12510.412498839993,98.78150255999935,54285.127022399996 2025-05-05,07:58:23.000,125,11123290,-795,0,1746431902,12510.533752419993,98.32330911000463,54285.34362312001 2025-05-05,07:58:24.000,125,11123303,-795,0,1746431903,12510.109364889991,98.35855476000143,54285.9654768 2025-05-05,07:58:25.000,125,11123281,-795,0,1746431904,12509.79275832,98.58412692000275,54286.25893584001 2025-05-05,07:58:26.000,125,11123283,-795,0,1746431905,12509.516569609994,98.09773695000331,54286.168103280004 2025-05-05,07:58:27.000,125,11123260,-795,0,1746431906,12509.388579719998,97.18135004999931,54286.559382 2025-05-05,07:58:28.000,125,11123293,-795,0,1746431907,12509.058500530002,96.53283009000006,54286.454575200005 2025-05-05,07:58:29.000,125,11123279,-795,0,1746431908,12508.984401119997,96.68086182000116,54286.63624032 2025-05-05,07:58:30.000,125,11123269,-795,0,1746431909,12508.943983259996,97.25889047999954,54286.81790544 2025-05-05,07:58:31.000,125,11123248,-795,0,1746431910,12509.179754110002,97.89331218000007,54287.30001672 2025-05-05,07:58:32.000,125,11123312,-795,0,1746431911,12508.950719569992,98.59822518000146,54287.893921920004 2025-05-05,07:58:33.000,125,11123309,-795,0,1746431912,12508.357924289994,99.15510645000177,54288.04763856 2025-05-05,07:58:34.000,125,11123279,-795,0,1746431913,12508.027845099998,99.58510337999905,54287.95680600001 2025-05-05,07:58:35.000,125,11123272,-795,0,1746431914,12508.209725469998,99.8882159700006,54287.8519992 2025-05-05,07:58:36.000,125,11123305,-795,0,1746431915,12508.45223263,100.35345855000196,54287.92885752 2025-05-05,07:58:37.000,125,11123295,-795,0,1746431916,12508.876620160001,100.94558546999906,54287.914883280006 2025-05-05,07:58:38.000,125,11123310,-795,0,1746431917,12509.489624369999,100.89624156000355,54287.7122568 2025-05-05,07:58:39.000,125,11123317,-795,0,1746431918,12510.089155959991,100.2829672500011,54287.914883280006 2025-05-05,07:58:40.000,125,11123287,-795,0,1746431919,12510.183464299997,99.69788946000335,54287.94981888 2025-05-05,07:58:41.000,125,11123284,-795,0,1746431920,12510.075683340001,99.5428086000029,54288.1664196 2025-05-05,07:58:42.000,125,11123284,-795,0,1746431921,12509.85338511,99.59920163999777,54288.05462568001 2025-05-05,07:58:43.000,125,11123305,-795,0,1746431922,12509.435733889994,99.46526817000267,54287.75417952 2025-05-05,07:58:44.000,125,11123308,-795,0,1746431923,12508.869883849991,99.00707472000067,54287.65635984 2025-05-05,07:58:45.000,125,11123291,-795,0,1746431924,12508.4320237,98.32330911000463,54287.43975912 2025-05-05,07:58:46.000,125,11123305,-795,0,1746431925,12508.223198089989,97.43511872999807,54287.41879776 2025-05-05,07:58:47.000,125,11123288,-795,0,1746431926,12507.906591519997,96.77954963999946,54287.865973440006 2025-05-05,07:58:48.000,125,11123310,-795,0,1746431927,12507.41484089,96.71610746999795,54287.81706360001 2025-05-05,07:58:49.000,125,11123303,-795,0,1746431928,12507.14538848999,96.89233572000376,54287.75417952 2025-05-05,07:58:50.000,125,11123279,-795,0,1746431929,12506.916353949993,96.92758137000055,54287.73321816 2025-05-05,07:58:51.000,125,11123298,-795,0,1746431930,12506.303349739996,96.84299181000097,54287.65635984 2025-05-05,07:58:52.000,125,11123273,-795,0,1746431931,12505.265957999996,96.42004401000304,54287.74020528001 2025-05-05,07:58:53.000,125,11123287,-795,0,1746431932,12504.221829950002,95.92660491000424,54287.66334696 2025-05-05,07:58:54.000,125,11123276,-795,0,1746431933,12503.743551939995,95.38382190000266,54287.6423856 2025-05-05,07:58:55.000,125,11123241,-795,0,1746431934,12503.77049717999,94.7705475900002,54288.13847112 2025-05-05,07:58:56.000,125,11123288,-795,0,1746431935,12503.66945252999,94.41809109000314,54288.21532944 2025-05-05,07:58:57.000,125,11123281,-795,0,1746431936,12503.137284039993,95.02431626999896,54288.082574160006 2025-05-05,07:58:58.000,125,11123306,-795,0,1746431937,12502.57817031,95.99004707999848,54287.460720480005 2025-05-05,07:58:59.000,125,11123260,-795,0,1746431938,12502.403026249995,96.12398055000085,54287.16027432 2025-05-05,07:59:00.000,125,11123263,-795,0,1746431939,12502.55796138,95.43316580999817,54286.99957056001 2025-05-05,07:59:01.000,125,11123272,-795,0,1746431940,12502.733105439991,94.71415454999806,54286.99957056001 2025-05-05,07:59:02.000,125,11123266,-795,0,1746431941,12502.733105439991,94.33350153000356,54287.11835160001 2025-05-05,07:59:03.000,125,11123322,-795,0,1746431942,12502.67247864999,94.03743807000137,54286.97162208 2025-05-05,07:59:04.000,125,11123302,-795,0,1746431943,12502.712896509991,94.07268371999817,54286.92271224 2025-05-05,07:59:05.000,125,11123286,-795,0,1746431944,12502.982348910002,93.86120982000284,54286.93668648 2025-05-05,07:59:06.000,125,11123279,-795,0,1746431945,12503.042975700002,93.36777072000405,54286.6292532 2025-05-05,07:59:07.000,125,11123288,-795,0,1746431946,12502.584906619995,93.49465505999979,54286.4895108 2025-05-05,07:59:08.000,125,11123277,-795,0,1746431947,12501.715922629992,93.97399589999986,54286.23098736001 2025-05-05,07:59:09.000,125,11123307,-795,0,1746431948,12501.062500559994,94.12202763000096,54286.168103280004 2025-05-05,07:59:10.000,125,11123267,-795,0,1746431949,12500.611167789997,93.8682589500022,54286.27291008 2025-05-05,07:59:11.000,125,11123276,-795,0,1746431950,12500.880620189993,93.62858853000216,54286.39169112 2025-05-05,07:59:12.000,125,11123297,-795,0,1746431951,12501.284798789995,93.38186898000276,54286.41265248 2025-05-05,07:59:13.000,125,11123296,-795,0,1746431952,12501.3588982,93.12105117000465,54286.37771688001 2025-05-05,07:59:14.000,125,11123278,-795,0,1746431953,12500.995137459999,92.81088945000374,54286.25893584001 2025-05-05,07:59:15.000,125,11123282,-795,0,1746431954,12500.368660629996,92.47253120999812,54286.14015480001 2025-05-05,07:59:16.000,125,11123289,-795,0,1746431955,12499.876909999999,92.09187819000363,54285.881631360004 2025-05-05,07:59:17.000,125,11123268,-795,0,1746431956,12499.358214129992,91.98614123999869,54285.83970864 2025-05-05,07:59:18.000,125,11123272,-795,0,1746431957,12498.81257301999,92.20466427000065,54285.902592720005 2025-05-05,07:59:19.000,125,11123308,-795,0,1746431958,12498.172623569997,92.99416683000163,54285.7907988 2025-05-05,07:59:20.000,125,11123310,-795,0,1746431959,12497.808862829996,93.48055680000107,54285.518301120006 2025-05-05,07:59:21.000,125,11123310,-795,0,1746431960,12498.044633680001,93.46645854000235,54285.53227536 2025-05-05,07:59:22.000,125,11123195,-795,0,1746431961,12498.226514050002,93.66383417999896,54285.53926248001 2025-05-05,07:59:23.000,125,11123266,-795,0,1746431962,12498.475757519998,94.53792629999953,54285.57419808 2025-05-05,07:59:24.000,125,11123291,-795,0,1746431963,12498.637428959999,95.6869344900042,54285.45541704 2025-05-05,07:59:25.000,125,11123289,-795,0,1746431964,12498.805836709995,96.40594575000432,54285.70695336001 2025-05-05,07:59:26.000,125,11123259,-795,0,1746431965,12498.644165269994,96.50463357000262,54285.84669576001 2025-05-05,07:59:27.000,125,11123250,-795,0,1746431966,12498.300613459993,96.19447185000172,54285.63009504 2025-05-05,07:59:28.000,125,11123305,-795,0,1746431967,12498.213041429997,95.4754605900016,54285.57419808 2025-05-05,07:59:29.000,125,11123279,-795,0,1746431968,12498.374712869998,94.43923848000122,54285.57419808 2025-05-05,07:59:30.000,125,11123185,-795,0,1746431969,12498.327558700003,93.5580972300013,54285.56022384001 2025-05-05,07:59:31.000,125,11123276,-795,0,1746431970,12498.031161059997,93.60744114000408,54285.497339760004 2025-05-05,07:59:32.000,125,11123283,-795,0,1746431971,12498.024424750001,94.22071544999926,54285.4763784 2025-05-05,07:59:33.000,125,11123272,-795,0,1746431972,12498.664374199994,94.8833336700045,54285.67900488001 2025-05-05,07:59:34.000,125,11123295,-795,0,1746431973,12499.351477819997,95.60234493000462,54285.783811680005 2025-05-05,07:59:35.000,125,11123278,-795,0,1746431974,12500.395605869991,96.45528965999983,54286.13316768 2025-05-05,07:59:36.000,125,11123295,-795,0,1746431975,12501.39257974999,97.06151484000293,54286.14714192 2025-05-05,07:59:37.000,125,11123309,-795,0,1746431976,12502.605115549995,97.54790481000236,54286.30784568001 2025-05-05,07:59:38.000,125,11123172,-795,0,1746431977,12503.763760869995,98.54888126999867,54286.335794160004 2025-05-05,07:59:39.000,125,11123325,-795,0,1746431978,12504.760734749994,99.07756602000154,54286.36374264 2025-05-05,07:59:40.000,125,11123265,-795,0,1746431979,12505.501728850002,98.96477994000452,54286.524446400006 2025-05-05,07:59:41.000,125,11123272,-795,0,1746431980,12506.141678299995,98.6264216999989,54286.63624032 2025-05-05,07:59:42.000,125,11123286,-795,0,1746431981,12506.35724022,98.54888126999867,54286.454575200005 2025-05-05,07:59:43.000,125,11123317,-795,0,1746431982,12506.505439039996,98.94363254999917,54286.36374264 2025-05-05,07:59:44.000,125,11123278,-795,0,1746431983,12506.815309299993,99.81067554000037,54286.11220632001 2025-05-05,07:59:45.000,125,11123276,-795,0,1746431984,12507.118443249994,100.2336233399983,54286.30085856 2025-05-05,07:59:46.000,125,11123261,-795,0,1746431985,12507.280114689995,100.33936029000324,54286.405665360006 2025-05-05,07:59:47.000,125,11123293,-795,0,1746431986,12507.53609447,100.3816550699994,54286.47553656001 2025-05-05,07:59:48.000,125,11123256,-795,0,1746431987,12507.421577199995,100.47329375999834,54286.741047120006 2025-05-05,07:59:49.000,125,11123321,-795,0,1746431988,12507.098234319994,100.75525896000181,54286.720085760004 2025-05-05,07:59:50.000,125,11123299,-795,0,1746431989,12506.552593209992,101.13591198000358,54286.81790544 2025-05-05,07:59:51.000,125,11123298,-795,0,1746431990,12506.815309299993,101.5447615200028,54287.04149328 2025-05-05,07:59:52.000,125,11123308,-795,0,1746431991,12507.54956708999,101.46722109000257,54287.027519040006 2025-05-05,07:59:53.000,125,11123304,-795,0,1746431992,12508.458968939995,101.0865680700008,54287.09040312 2025-05-05,07:59:54.000,125,11123244,-795,0,1746431993,12509.152808869992,100.9032906900029,54287.02053192001 2025-05-05,07:59:55.000,125,11123274,-795,0,1746431994,12509.570460089999,101.19230501999846,54286.92969936001 2025-05-05,07:59:56.000,125,11123229,-795,0,1746431995,12510.048738099991,101.65049847000046,54287.54456592 2025-05-05,07:59:57.000,125,11123266,-795,0,1746431996,12510.560697659988,101.71394064000197,54287.66334696 2025-05-05,07:59:58.000,125,11123269,-795,0,1746431997,12511.14675662999,101.42492630999914,54287.71924392001 2025-05-05,07:59:59.000,125,11123274,-795,0,1746431998,12511.611562019993,101.00197851000121,54287.579501520006 2025-05-05,08:00:00.000,125,11123275,-795,0,1746431999,12511.369054859992,100.8046028700046,54287.33495232001 2025-05-05,08:00:01.000,125,11123305,-795,0,1746432000,12510.90424946999,101.10066632999951,54287.16027432 2025-05-05,08:00:02.000,125,11123235,-795,0,1746432001,12510.675214929994,102.05934800999967,54287.244119760006 2025-05-05,08:00:03.000,125,11123264,-795,0,1746432002,12510.533752419993,103.46917401000246,54287.16726144001 2025-05-05,08:00:04.000,125,11123271,-795,0,1746432003,12510.681951239989,104.56178915999772,54287.3978364 2025-05-05,08:00:05.000,125,11123325,-795,0,1746432004,12511.13328401,104.8578526199999,54287.13931296 2025-05-05,08:00:06.000,125,11123301,-795,0,1746432005,12511.699134050003,104.70982088999881,54286.98559632 2025-05-05,08:00:07.000,125,11123239,-795,0,1746432006,12512.541172799996,104.5124452500022,54286.72707288 2025-05-05,08:00:08.000,125,11123299,-795,0,1746432007,12513.49099251,104.06130092999956,54286.573356240006 2025-05-05,08:00:09.000,125,11123326,-795,0,1746432008,12514.333031259994,103.51851791999798,54286.43361384 2025-05-05,08:00:10.000,125,11123218,-795,0,1746432009,12514.56880211,103.07442273000197,54286.25893584001 2025-05-05,08:00:11.000,125,11123304,-795,0,1746432010,12514.312822329994,102.6937697100002,54286.2449616 2025-05-05,08:00:12.000,125,11123316,-795,0,1746432011,12513.517937749995,102.48934494000423,54286.19605176 2025-05-05,08:00:13.000,125,11123281,-795,0,1746432012,12512.837570440002,102.67262232000212,54285.82573440001 2025-05-05,08:00:14.000,125,11123279,-795,0,1746432013,12512.574854350001,103.26474923999922,54285.55323672 2025-05-05,08:00:15.000,125,11123314,-795,0,1746432014,12512.622008519997,104.13179223000043,54285.31567464 2025-05-05,08:00:16.000,125,11123281,-795,0,1746432015,12512.904933539998,104.36441352000111,54285.03618984001 2025-05-05,08:00:17.000,125,11123285,-795,0,1746432016,12513.295639519994,104.39261003999854,54284.76369216 2025-05-05,08:00:18.000,125,11123258,-795,0,1746432017,12513.720027049996,104.42080656000326,54284.40036192 2025-05-05,08:00:19.000,125,11123226,-795,0,1746432018,12514.157887199988,104.35736439000175,54284.42132328 2025-05-05,08:00:20.000,125,11123247,-795,0,1746432019,12514.184832439998,104.30802047999896,54284.274593760005 2025-05-05,08:00:21.000,125,11123289,-795,0,1746432020,12513.746972289991,104.48424873000477,54284.106902880005 2025-05-05,08:00:22.000,125,11123307,-795,0,1746432021,12513.059868669989,104.53359264000028,54283.722611280005 2025-05-05,08:00:23.000,125,11123268,-795,0,1746432022,12512.41318291,104.37146265000047,54283.100757600005 2025-05-05,08:00:24.000,125,11123312,-795,0,1746432023,12512.581590659996,103.96261311000126,54283.32434544 2025-05-05,08:00:25.000,125,11123258,-795,0,1746432024,12512.675899000002,103.80048312000145,54283.31037120001 2025-05-05,08:00:26.000,125,11123320,-795,0,1746432025,12512.43339184,104.18818527000258,54283.12870608 2025-05-05,08:00:27.000,125,11123290,-795,0,1746432026,12512.440128149996,104.70277175999945,54283.149667440004 2025-05-05,08:00:28.000,125,11123255,-795,0,1746432027,12512.38623766999,105.09047391000058,54282.70947888001 2025-05-05,08:00:29.000,125,11123282,-795,0,1746432028,12512.810625199993,105.464077800003,54282.933066720005 2025-05-05,08:00:30.000,125,11123316,-795,0,1746432029,12513.32258475999,105.90112385999964,54282.73742736001 2025-05-05,08:00:31.000,125,11123258,-795,0,1746432030,12513.686345499991,106.1689908000044,54282.90511824001 2025-05-05,08:00:32.000,125,11123285,-795,0,1746432031,12513.686345499991,106.28882601000078,54282.86319552 2025-05-05,08:00:33.000,125,11123275,-795,0,1746432032,12513.36973893,106.54964381999889,54282.884156880005 2025-05-05,08:00:34.000,125,11123264,-795,0,1746432033,12512.992505569993,106.65538077000383,54282.835247040006 2025-05-05,08:00:35.000,125,11123239,-795,0,1746432034,12513.012714499993,106.9232477100013,54282.85620840001 2025-05-05,08:00:36.000,125,11123268,-795,0,1746432035,12513.26195796999,107.30390073000308,54282.66056904001 2025-05-05,08:00:37.000,125,11123266,-795,0,1746432036,12513.699818119996,107.76914331000444,54282.87716976001 2025-05-05,08:00:38.000,125,11123266,-795,0,1746432037,12513.794126460001,108.07225589999871,54282.39505848 2025-05-05,08:00:39.000,125,11123256,-795,0,1746432038,12513.53141037,108.07225589999871,54282.18544488001 2025-05-05,08:00:40.000,125,11123230,-795,0,1746432039,12512.992505569993,107.92422417000489,54281.90596008 2025-05-05,08:00:41.000,125,11123316,-795,0,1746432040,12512.480546009996,107.83963460999803,54281.79416616 2025-05-05,08:00:42.000,125,11123262,-795,0,1746432041,12512.426655529991,107.67750461999822,54281.86403736 2025-05-05,08:00:43.000,125,11123279,-795,0,1746432042,12512.460337079996,107.50127636999969,54281.52166848 2025-05-05,08:00:44.000,125,11123272,-795,0,1746432043,12512.318874569995,107.48012898000161,54281.45179728 2025-05-05,08:00:45.000,125,11123261,-795,0,1746432044,12511.881014419989,107.69160288000421,54281.22122232 2025-05-05,08:00:46.000,125,11123247,-795,0,1746432045,12511.160229249996,108.23438588999852,54281.26314504 2025-05-05,08:00:47.000,125,11123285,-795,0,1746432046,12510.958139949995,108.48110543999792,54281.24218368 2025-05-05,08:00:48.000,125,11123315,-795,0,1746432047,12511.369054859992,108.185041980003,54281.18628672 2025-05-05,08:00:49.000,125,11123306,-795,0,1746432048,12512.08310371999,107.55766941000184,54281.27711928001 2025-05-05,08:00:50.000,125,11123258,-795,0,1746432049,12512.891460919993,106.9725916200041,54281.423848800005 2025-05-05,08:00:51.000,125,11123284,-795,0,1746432050,12513.48425619999,106.7258720700047,54281.74525632 2025-05-05,08:00:52.000,125,11123239,-795,0,1746432051,12513.928852659992,107.02193552999961,54282.07365096 2025-05-05,08:00:53.000,125,11123277,-795,0,1746432052,12514.58227472999,107.37439203000395,54282.07365096 2025-05-05,08:00:54.000,125,11123262,-795,0,1746432053,12515.255905730002,107.36029376999795,54282.23435472001 2025-05-05,08:00:55.000,125,11123321,-795,0,1746432054,12515.90259148999,107.14177074000327,54282.35313576001 2025-05-05,08:00:56.000,125,11123321,-795,0,1746432055,12516.320242709997,106.71882293999806,54282.70947888001 2025-05-05,08:00:57.000,125,11123271,-795,0,1746432056,12516.616640349988,106.44390687000123,54282.667556160006 2025-05-05,08:00:58.000,125,11123260,-795,0,1746432057,12517.04102787999,106.32407166000485,54282.765375840005 2025-05-05,08:00:59.000,125,11123318,-795,0,1746432058,12517.472151720001,106.3029242699995,54282.70249176 2025-05-05,08:01:00.000,125,11123242,-795,0,1746432059,12517.02755526,106.84570728000108,54282.45794256 2025-05-05,08:01:01.000,125,11123293,-795,0,1746432060,12516.306770089992,107.74799591999908,54281.88499872 2025-05-05,08:01:02.000,125,11123272,-795,0,1746432061,12516.259615919997,108.22733675999916,54281.7382692 2025-05-05,08:01:03.000,125,11123319,-795,0,1746432062,12516.737893929989,108.39651587999833,54281.326029120006 2025-05-05,08:01:04.000,125,11123263,-795,0,1746432063,12517.31048028,108.42471240000305,54281.04654432 2025-05-05,08:01:05.000,125,11123275,-795,0,1746432064,12517.788758289993,108.19914024000173,54281.11641552 2025-05-05,08:01:06.000,125,11123258,-795,0,1746432065,12517.957166039989,107.61406245000398,54280.83693072 2025-05-05,08:01:07.000,125,11123303,-795,0,1746432066,12517.997583899989,106.88095292999787,54280.585394400005 2025-05-05,08:01:08.000,125,11123245,-795,0,1746432067,12517.775285670003,106.32407166000485,54279.83078544 2025-05-05,08:01:09.000,125,11123324,-795,0,1746432068,12517.694449950002,105.97161516000051,54279.62117184001 2025-05-05,08:01:10.000,125,11123299,-795,0,1746432069,12517.438470169996,105.74604299999919,54279.34867416 2025-05-05,08:01:11.000,125,11123252,-795,0,1746432070,12517.33068921,105.5275199700045,54279.3277128 2025-05-05,08:01:12.000,125,11123313,-795,0,1746432071,12517.216171939996,105.25965302999975,54279.13906056001 2025-05-05,08:01:13.000,125,11123290,-795,0,1746432072,12517.12186359999,105.04817913000443,54279.18098328 2025-05-05,08:01:14.000,125,11123250,-795,0,1746432073,12516.852411199994,104.83670523000183,54278.60105232 2025-05-05,08:01:15.000,125,11123311,-795,0,1746432074,12516.684003449998,104.80850871000439,54278.426374320006 2025-05-05,08:01:16.000,125,11123260,-795,0,1746432075,12516.85914750999,104.73096828000416,54278.27265768 2025-05-05,08:01:17.000,125,11123241,-795,0,1746432076,12516.85914750999,104.45605221000005,54278.00714712 2025-05-05,08:01:18.000,125,11123219,-795,0,1746432077,12516.663794519998,104.2657257000028,54277.74163656 2025-05-05,08:01:19.000,125,11123240,-795,0,1746432078,12516.582958799998,104.1529396199985,54277.49708736 2025-05-05,08:01:20.000,125,11123255,-795,0,1746432079,12516.663794519998,104.35736439000175,54277.65779112001 2025-05-05,08:01:21.000,125,11123291,-795,0,1746432080,12516.549277249993,104.8578526199999,54277.69272672 2025-05-05,08:01:22.000,125,11123198,-795,0,1746432081,12516.353924260002,105.22440738000296,54277.49010024001 2025-05-05,08:01:23.000,125,11123269,-795,0,1746432082,12516.515595700002,105.22440738000296,54277.3363836 2025-05-05,08:01:24.000,125,11123305,-795,0,1746432083,12516.90630168,105.0693265200025,54276.8822208 2025-05-05,08:01:25.000,125,11123193,-795,0,1746432084,12516.91977429999,104.80145957999775,54276.728504160004 2025-05-05,08:01:26.000,125,11123232,-795,0,1746432085,12516.414551050002,104.6604769800033,54276.442032240004 2025-05-05,08:01:27.000,125,11123254,-795,0,1746432086,12516.151834960001,104.8578526199999,54276.8123496 2025-05-05,08:01:28.000,125,11123294,-795,0,1746432087,12515.88238255999,105.38653737000277,54276.84029808001 2025-05-05,08:01:29.000,125,11123259,-795,0,1746432088,12515.88911887,106.0209590700033,54276.462993600006 2025-05-05,08:01:30.000,125,11123255,-795,0,1746432089,12516.441496289997,106.80341249999765,54276.66562008 2025-05-05,08:01:31.000,125,11123264,-795,0,1746432090,12517.06123680999,107.50127636999969,54276.65164584001 2025-05-05,08:01:32.000,125,11123307,-795,0,1746432091,12517.835912459988,107.85373287000402,54276.82632384 2025-05-05,08:01:33.000,125,11123299,-795,0,1746432092,12518.253563679995,107.6634063599995,54276.8123496 2025-05-05,08:01:34.000,125,11123260,-795,0,1746432093,12518.395026189995,107.40963768000074,54276.91016928001 2025-05-05,08:01:35.000,125,11123259,-795,0,1746432094,12518.48933453,107.20521291000478,54277.28747376 2025-05-05,08:01:36.000,125,11123303,-795,0,1746432095,12518.354608329995,107.33914637999987,54277.5459972 2025-05-05,08:01:37.000,125,11123296,-795,0,1746432096,12518.18620058,107.48012898000161,54277.804520640006 2025-05-05,08:01:38.000,125,11123224,-795,0,1746432097,12518.024529139999,107.78324157000316,54277.69272672 2025-05-05,08:01:39.000,125,11123311,-795,0,1746432098,12518.516279769996,107.95242069000233,54277.518048720005 2025-05-05,08:01:40.000,125,11123253,-795,0,1746432099,12519.136020289989,108.0863541600047,54277.55997144001 2025-05-05,08:01:41.000,125,11123247,-795,0,1746432100,12519.52672627,108.3189754499981,54277.53901008001 2025-05-05,08:01:42.000,125,11123308,-795,0,1746432101,12519.64124353999,108.960446279998,54277.615868400004 2025-05-05,08:01:43.000,125,11123310,-795,0,1746432102,12519.68166139999,109.6301136300026,54277.734649440004 2025-05-05,08:01:44.000,125,11123264,-795,0,1746432103,12519.964586419992,109.89093144000071,54277.685739600005 2025-05-05,08:01:45.000,125,11123262,-795,0,1746432104,12520.321610849998,109.68650667000475,54277.52503584 2025-05-05,08:01:46.000,125,11123277,-795,0,1746432105,12520.51696383999,109.68650667000475,54277.09882152 2025-05-05,08:01:47.000,125,11123264,-795,0,1746432106,12520.68537159,109.77814536000369,54277.02895032 2025-05-05,08:01:48.000,125,11123295,-795,0,1746432107,12520.88746089,109.89093144000071,54276.8123496 2025-05-05,08:01:49.000,125,11123293,-795,0,1746432108,12521.655400229989,109.60191710999788,54276.85427232 2025-05-05,08:01:50.000,125,11123288,-795,0,1746432109,12522.248195510001,109.1719201800006,54276.83331096 2025-05-05,08:01:51.000,125,11123267,-795,0,1746432110,12522.787100309994,108.69257934000052,54277.27349952001 2025-05-05,08:01:52.000,125,11123261,-795,0,1746432111,12522.719737209998,108.52340022000135,54277.29446088001 2025-05-05,08:01:53.000,125,11123269,-795,0,1746432112,12522.524384219992,108.30487718999939,54277.280486640004 2025-05-05,08:01:54.000,125,11123264,-795,0,1746432113,12522.423339569992,108.05110851000063,54276.952092 2025-05-05,08:01:55.000,125,11123242,-795,0,1746432114,12522.382921709992,107.67750461999822,54276.65863296 2025-05-05,08:01:56.000,125,11123271,-795,0,1746432115,12522.369449090002,107.13472161000391,54276.66562008 2025-05-05,08:01:57.000,125,11123292,-795,0,1746432116,12522.234722889996,106.59193860000232,54276.728504160004 2025-05-05,08:01:58.000,125,11123274,-795,0,1746432117,12521.75644487999,106.366366440001,54276.26036712 2025-05-05,08:01:59.000,125,11123257,-795,0,1746432118,12521.581300819998,106.64128250999784,54276.73549128 2025-05-05,08:02:00.000,125,11123283,-795,0,1746432119,12521.648663919994,107.09947595999984,54276.70055568001 2025-05-05,08:02:01.000,125,11123324,-795,0,1746432120,12521.71602701999,107.65635723000014,54276.59574888 2025-05-05,08:02:02.000,125,11123248,-795,0,1746432121,12521.251221630002,108.68553021000116,54276.25338 2025-05-05,08:02:03.000,125,11123285,-795,0,1746432122,12520.671898969995,109.59486797999853,54275.84812704 2025-05-05,08:02:04.000,125,11123277,-795,0,1746432123,12520.59779955999,109.86978405000264,54275.841139920005 2025-05-05,08:02:05.000,125,11123261,-795,0,1746432124,12520.813361479995,110.00371751999774,54275.8690884 2025-05-05,08:02:06.000,125,11123295,-795,0,1746432125,12521.015450779996,110.35617402000207,54276.08568912 2025-05-05,08:02:07.000,125,11123257,-795,0,1746432126,12521.527410339993,110.6451883500049,54276.1136376 2025-05-05,08:02:08.000,125,11123310,-795,0,1746432127,12522.113469309996,110.51125488000253,54276.20447016 2025-05-05,08:02:09.000,125,11123268,-795,0,1746432128,12522.497438979997,110.26453533000313,54276.0437664 2025-05-05,08:02:10.000,125,11123246,-795,0,1746432129,12522.261668129991,110.4689600999991,54275.938959600004 2025-05-05,08:02:11.000,125,11123281,-795,0,1746432130,12521.480256169998,111.25846266000008,54275.841139920005 2025-05-05,08:02:12.000,125,11123290,-795,0,1746432131,12520.671898969995,111.63206655000249,54275.7992172 2025-05-05,08:02:13.000,125,11123268,-795,0,1746432132,12520.260984059998,111.35715047999838,54275.58261648 2025-05-05,08:02:14.000,125,11123271,-795,0,1746432133,12520.038685829997,111.35010134999902,54275.61755208001 2025-05-05,08:02:15.000,125,11123326,-795,0,1746432134,12520.227302509993,111.73780350000015,54275.75030736 2025-05-05,08:02:16.000,125,11123305,-795,0,1746432135,12520.66516266,112.13960391,54275.81319144001 2025-05-05,08:02:17.000,125,11123306,-795,0,1746432136,12521.298375799997,112.22419346999959,54275.47780968001 2025-05-05,08:02:18.000,125,11123273,-795,0,1746432137,12521.614982369989,112.32993042000453,54275.31011880001 2025-05-05,08:02:19.000,125,11123290,-795,0,1746432138,12522.052842519995,112.4356673700022,54275.19832488 2025-05-05,08:02:20.000,125,11123239,-795,0,1746432139,12522.699528279998,112.50615867000306,54275.39396424 2025-05-05,08:02:21.000,125,11123309,-795,0,1746432140,12523.3866319,112.55550257999857,54275.71537176001 2025-05-05,08:02:22.000,125,11123297,-795,0,1746432141,12523.945745629993,112.78812386999925,54275.85511416 2025-05-05,08:02:23.000,125,11123296,-795,0,1746432142,12524.35666053999,113.00664690000121,54275.624539200006 2025-05-05,08:02:24.000,125,11123317,-795,0,1746432143,12524.956192129997,113.0912364600008,54275.82716568 2025-05-05,08:02:25.000,125,11123293,-795,0,1746432144,12525.41426120999,113.14762950000295,54275.4149256 2025-05-05,08:02:26.000,125,11123265,-795,0,1746432145,12526.067683280002,113.38729992000299,54275.70139752 2025-05-05,08:02:27.000,125,11123299,-795,0,1746432146,12526.647005939994,113.73270729000069,54275.73633312001 2025-05-05,08:02:28.000,125,11123302,-795,0,1746432147,12527.00403037,113.97237771000073,54275.61755208001 2025-05-05,08:02:29.000,125,11123314,-795,0,1746432148,12527.441890519993,114.06401639999967,54276.07171488001 2025-05-05,08:02:30.000,125,11123298,-795,0,1746432149,12527.529462549988,114.02877075000288,54276.078702000006 2025-05-05,08:02:31.000,125,11123269,-795,0,1746432150,12527.738288159999,114.09926205000374,54276.26735424001 2025-05-05,08:02:32.000,125,11123318,-795,0,1746432151,12527.81238756999,114.37417812000058,54276.33023832 2025-05-05,08:02:33.000,125,11123266,-795,0,1746432152,12527.83259649999,114.9099120000028,54276.28132848 2025-05-05,08:02:34.000,125,11123295,-795,0,1746432153,12527.85954174,115.29056502000458,54276.078702000006 2025-05-05,08:02:35.000,125,11123346,-795,0,1746432154,12527.97405900999,115.31876154000201,54276.06472776 2025-05-05,08:02:36.000,125,11123263,-795,0,1746432155,12528.01447686999,115.20597545999772,54276.21844440001 2025-05-05,08:02:37.000,125,11123300,-795,0,1746432156,12528.24351141,114.86056809000002,54276.414083760006 2025-05-05,08:02:38.000,125,11123254,-795,0,1746432157,12528.600535839993,114.43057116000273,54276.35119968 2025-05-05,08:02:39.000,125,11123274,-795,0,1746432158,12529.018187059999,114.14860595999926,54276.28831560001 2025-05-05,08:02:40.000,125,11123306,-795,0,1746432159,12529.247221599995,114.22614638999949,54276.127611840006 2025-05-05,08:02:41.000,125,11123275,-795,0,1746432160,12529.550355549996,114.36007986000186,54276.0437664 2025-05-05,08:02:42.000,125,11123266,-795,0,1746432161,12529.927588910003,114.34598160000314,54276.21145728 2025-05-05,08:02:43.000,125,11123294,-795,0,1746432162,12529.941061529993,114.47286593999888,54276.21844440001 2025-05-05,08:02:44.000,125,11123300,-795,0,1746432163,12529.503201380001,114.6984381000002,54276.44901936 2025-05-05,08:02:45.000,125,11123293,-795,0,1746432164,12528.937351339999,115.01564895000047,54276.1835088 2025-05-05,08:02:46.000,125,11123271,-795,0,1746432165,12528.782416209993,115.2553193700005,54276.13459896 2025-05-05,08:02:47.000,125,11123267,-795,0,1746432166,12529.01145074999,115.52318630999798,54276.16254744 2025-05-05,08:02:48.000,125,11123328,-795,0,1746432167,12529.388684109996,115.87564281000232,54275.77825584 2025-05-05,08:02:49.000,125,11123282,-795,0,1746432168,12530.028633559989,116.37613104000047,54275.76428160001 2025-05-05,08:02:50.000,125,11123284,-795,0,1746432169,12530.64163777,116.552359289999,54275.729346 2025-05-05,08:02:51.000,125,11123278,-795,0,1746432170,12531.099706849993,116.61580146000051,54275.771268720004 2025-05-05,08:02:52.000,125,11123276,-795,0,1746432171,12531.61840272,116.7003910200001,54276.0437664 2025-05-05,08:02:53.000,125,11123267,-795,0,1746432172,12531.935009289991,116.97530709000421,54275.87607552 2025-05-05,08:02:54.000,125,11123281,-795,0,1746432173,12532.184252760002,117.52513922999788,54275.7992172 2025-05-05,08:02:55.000,125,11123313,-795,0,1746432174,12532.251615859997,118.14546266999969,54275.66646192001 2025-05-05,08:02:56.000,125,11123328,-795,0,1746432175,12532.420023609993,118.50496830000338,54275.56864224001 2025-05-05,08:02:57.000,125,11123303,-795,0,1746432176,12533.006082579996,118.63185263999912,54275.70139752 2025-05-05,08:02:58.000,125,11123252,-795,0,1746432177,12533.679713579993,118.67414742000256,54275.61056496 2025-05-05,08:02:59.000,125,11123276,-795,0,1746432178,12534.562170190002,118.6670982900032,54275.64550056001 2025-05-05,08:03:00.000,125,11123286,-795,0,1746432179,12535.31663691,118.6670982900032,54275.82017856 2025-05-05,08:03:01.000,125,11123280,-795,0,1746432180,12535.767969679997,118.85037567000109,54275.98786944 2025-05-05,08:03:02.000,125,11123287,-795,0,1746432181,12536.138466729994,118.98430914000346,54276.127611840006 2025-05-05,08:03:03.000,125,11123289,-795,0,1746432182,12536.151939349998,119.2239795600035,54275.80620432 2025-05-05,08:03:04.000,125,11123249,-795,0,1746432183,12536.057631009993,119.51299388999905,54275.85511416 2025-05-05,08:03:05.000,125,11123286,-795,0,1746432184,12536.138466729994,119.74561517999973,54275.98786944 2025-05-05,08:03:06.000,125,11123246,-795,0,1746432185,12536.43486437,119.8161064800006,54275.87607552 2025-05-05,08:03:07.000,125,11123278,-795,0,1746432186,12536.818834040001,119.73856605000037,54276.127611840006 2025-05-05,08:03:08.000,125,11123260,-795,0,1746432187,12537.047868579997,119.68922214000486,54275.95293384001 2025-05-05,08:03:09.000,125,11123253,-795,0,1746432188,12537.48572872999,119.49184650000097,54276.078702000006 2025-05-05,08:03:10.000,125,11123265,-795,0,1746432189,12537.681081719995,119.08299696000176,54275.98786944 2025-05-05,08:03:11.000,125,11123291,-795,0,1746432190,12537.761917439995,118.65300003000448,54276.00184368001 2025-05-05,08:03:12.000,125,11123297,-795,0,1746432191,12537.600245999995,118.29349440000078,54275.98088232001 2025-05-05,08:03:13.000,125,11123317,-795,0,1746432192,12537.559828139994,118.21595397000056,54275.85511416 2025-05-05,08:03:14.000,125,11123301,-795,0,1746432193,12537.50593765999,118.25119962000463,54275.5896036 2025-05-05,08:03:15.000,125,11123297,-795,0,1746432194,12537.60698230999,118.31464178999886,54275.959920960006 2025-05-05,08:03:16.000,125,11123293,-795,0,1746432195,12537.87643471,118.3075926599995,54276.05075352001 2025-05-05,08:03:17.000,125,11123297,-795,0,1746432196,12538.213250209992,118.38513308999973,54276.057740640004 2025-05-05,08:03:18.000,125,11123249,-795,0,1746432197,12538.543329399989,118.4203787400038,54275.87607552 2025-05-05,08:03:19.000,125,11123274,-795,0,1746432198,12538.671319289999,118.54726307999954,54275.80620432 2025-05-05,08:03:20.000,125,11123240,-795,0,1746432199,12538.731946079999,118.81513002000429,54275.938959600004 2025-05-05,08:03:21.000,125,11123327,-795,0,1746432200,12538.859935969995,119.00545653000154,54276.274341360004 2025-05-05,08:03:22.000,125,11123262,-795,0,1746432201,12538.72520976999,119.16758652000135,54276.07171488001 2025-05-05,08:03:23.000,125,11123257,-795,0,1746432202,12538.644374049989,119.49889563000033,54276.6376716 2025-05-05,08:03:24.000,125,11123217,-795,0,1746432203,12538.570274639998,119.76676256999781,54276.58876176 2025-05-05,08:03:25.000,125,11123309,-795,0,1746432204,12538.82625441999,120.11216994000279,54276.8822208 2025-05-05,08:03:26.000,125,11123299,-795,0,1746432205,12539.03508003,120.53511774000071,54276.7075428 2025-05-05,08:03:27.000,125,11123287,-795,0,1746432206,12539.02834371999,120.81003381000482,54276.847285200005 2025-05-05,08:03:28.000,125,11123288,-795,0,1746432207,12539.05528896,120.78183729000011,54276.95907912001 2025-05-05,08:03:29.000,125,11123290,-795,0,1746432208,12539.223696709996,120.62675642999966,54277.05689880001 2025-05-05,08:03:30.000,125,11123235,-795,0,1746432209,12539.573984829993,120.22495601999981,54277.38529344 2025-05-05,08:03:31.000,125,11123111,-795,0,1746432210,12539.533566969993,119.73151692000101,54277.1966412 2025-05-05,08:03:32.000,125,11123295,-795,0,1746432211,12539.419049700002,119.3226673800018,54277.57394568 2025-05-05,08:03:33.000,125,11123304,-795,0,1746432212,12539.03508003,119.06184957000369,54277.74163656 2025-05-05,08:03:34.000,125,11123287,-795,0,1746432213,12538.428812129998,119.06889870000305,54277.53202296 2025-05-05,08:03:35.000,125,11123262,-795,0,1746432214,12538.314294859993,119.10414434999984,54277.74163656 2025-05-05,08:03:36.000,125,11123267,-755,0,1746432215,12538.83299073,118.98430914000346,54277.96522440001 2025-05-05,08:03:37.000,125,11123259,-795,0,1746432216,12539.297796120001,118.75873698000214,54278.0350956 2025-05-05,08:03:38.000,125,11123222,-795,0,1746432217,12539.351686599992,118.30054353000014,54278.22374784 2025-05-05,08:03:39.000,125,11123290,-795,0,1746432218,12539.243905639996,117.7507113899992,54278.18182512001 2025-05-05,08:03:40.000,125,11123239,-795,0,1746432219,12539.17654254,117.11628968999867,54278.18182512001 2025-05-05,08:03:41.000,125,11123275,-795,0,1746432220,12539.331477669992,116.50301538000349,54278.13291528001 2025-05-05,08:03:42.000,125,11123312,-795,0,1746432221,12539.432522319992,116.08006757999829,54278.00016 2025-05-05,08:03:43.000,125,11123255,-795,0,1746432222,12539.681765789988,115.84744629000488,54278.11195392001 2025-05-05,08:03:44.000,125,11123280,-795,0,1746432223,12539.883855089989,115.6148250000042,54278.01413424001 2025-05-05,08:03:45.000,125,11123311,-795,0,1746432224,12539.98489973999,115.19892632999836,54277.84644336001 2025-05-05,08:03:46.000,125,11123208,-795,0,1746432225,12540.08594438999,114.48696420000488,54278.16785088 2025-05-05,08:03:47.000,125,11123291,-795,0,1746432226,12539.937745569994,113.81729685000028,54278.09797968 2025-05-05,08:03:48.000,125,11123322,-795,0,1746432227,12539.445994939997,113.61992121000367,54277.853430480005 2025-05-05,08:03:49.000,125,11123315,-795,0,1746432228,12539.129388369991,113.78205120000348,54277.66477824 2025-05-05,08:03:50.000,125,11123340,-795,0,1746432229,12539.03508003,113.91598466999858,54277.53901008001 2025-05-05,08:03:51.000,125,11123326,-795,0,1746432230,12539.365159219997,113.98647596999945,54277.65779112001 2025-05-05,08:03:52.000,125,11123302,-795,0,1746432231,12539.634611619993,113.87368989000242,54277.58093280001 2025-05-05,08:03:53.000,125,11123285,-795,0,1746432232,12539.681765789988,113.64106860000174,54277.72766232001 2025-05-05,08:03:54.000,125,11123271,-795,0,1746432233,12539.816491989994,113.52123338999809,54277.34337072001 2025-05-05,08:03:55.000,125,11123301,-795,0,1746432234,12539.98489973999,113.47893861000193,54277.36433208 2025-05-05,08:03:56.000,125,11123234,-795,0,1746432235,12539.816491989994,113.6974616400039,54277.350357840005 2025-05-05,08:03:57.000,125,11123297,-795,0,1746432236,12539.102443129996,114.16975335000461,54277.36433208 2025-05-05,08:03:58.000,125,11123280,-795,0,1746432237,12538.610692499999,114.57155376000446,54277.42721616 2025-05-05,08:03:59.000,125,11123286,-795,0,1746432238,12538.509647849998,114.80417504999787,54277.5459972 2025-05-05,08:04:00.000,125,11123291,-795,0,1746432239,12538.624165119989,114.8464698300013,54277.53901008001 2025-05-05,08:04:01.000,125,11123281,-795,0,1746432240,12538.98792585999,114.7971259199985,54278.05605696 2025-05-05,08:04:02.000,125,11123220,-795,0,1746432241,12539.10917943999,114.67024158000277,54278.04208272001 2025-05-05,08:04:03.000,125,11123242,-795,0,1746432242,12538.940771689995,114.43057116000273,54278.00714712 2025-05-05,08:04:04.000,125,11123299,-795,0,1746432243,12538.563538329989,114.29663769000035,54277.615868400004 2025-05-05,08:04:05.000,125,11123239,-795,0,1746432244,12538.071787699992,114.41647290000401,54277.48311312 2025-05-05,08:04:06.000,125,11123285,-795,0,1746432245,12537.559828139994,114.59270115000254,54277.62984264001 2025-05-05,08:04:07.000,125,11123300,-795,0,1746432246,12536.899669760001,114.62089766999998,54277.518048720005 2025-05-05,08:04:08.000,125,11123332,-795,0,1746432247,12536.48875484999,114.68433984000148,54277.39228056001 2025-05-05,08:04:09.000,125,11123294,-795,0,1746432248,12536.178884589994,114.76892940000107,54277.35734496 2025-05-05,08:04:10.000,125,11123191,-795,0,1746432249,12535.869014329997,114.77597853000043,54277.20362832001 2025-05-05,08:04:11.000,125,11123278,-795,0,1746432250,12535.33010952999,114.9451576499996,54277.09882152 2025-05-05,08:04:12.000,125,11123315,-795,0,1746432251,12534.878776759993,115.05089460000454,54276.73549128 2025-05-05,08:04:13.000,125,11123302,-795,0,1746432252,12534.515016019992,115.14253329000348,54276.414083760006 2025-05-05,08:04:14.000,125,11123299,-795,0,1746432253,12534.467861849997,115.36105631999817,54276.42107088 2025-05-05,08:04:15.000,125,11123261,-635,0,1746432254,12534.413971369991,115.57957935000013,54276.5678004 2025-05-05,08:04:16.000,125,11123292,-795,0,1746432255,12533.93569336,115.90383932999976,54276.77042688001 2025-05-05,08:04:17.000,125,11123299,-795,0,1746432256,12533.390052249997,116.21400105000066,54276.79138824001 2025-05-05,08:04:18.000,125,11123264,-795,0,1746432257,12533.073445679991,116.42547495000326,54276.65863296 2025-05-05,08:04:19.000,125,11123294,-795,0,1746432258,12532.95892841,116.61580146000051,54276.44901936 2025-05-05,08:04:20.000,125,11123284,-795,0,1746432259,12532.642321839994,116.86252100999991,54276.53286480001 2025-05-05,08:04:21.000,125,11123294,-795,0,1746432260,12532.446968849988,116.90481579000334,54276.80536248 2025-05-05,08:04:22.000,125,11123295,-795,0,1746432261,12532.601903979994,116.68629276000138,54276.82632384 2025-05-05,08:04:23.000,125,11123325,-795,0,1746432262,12532.77031172999,116.23514843999874,54276.847285200005 2025-05-05,08:04:24.000,125,11123303,-795,0,1746432263,12532.844411139995,115.57253022000077,54277.07087304 2025-05-05,08:04:25.000,125,11123260,-795,0,1746432264,12532.69621232,114.95925590999832,54277.21760256 2025-05-05,08:04:26.000,125,11123252,-795,0,1746432265,12532.083208110002,114.69138897000084,54276.952092 2025-05-05,08:04:27.000,125,11123293,-795,0,1746432266,12531.584721169995,114.79007678999915,54276.83331096 2025-05-05,08:04:28.000,125,11123318,-795,0,1746432267,12531.328741389989,114.96630503999768,54276.66562008 2025-05-05,08:04:29.000,125,11123300,-795,0,1746432268,12531.295059839998,115.13548416000413,54276.58876176 2025-05-05,08:04:30.000,125,11123277,-795,0,1746432269,12531.665556889995,115.29761415000394,54276.798375360006 2025-05-05,08:04:31.000,125,11123293,-795,0,1746432270,12531.83396463999,115.32581067000137,54277.21760256 2025-05-05,08:04:32.000,125,11123278,-795,0,1746432271,12531.53083068999,115.31876154000201,54277.14773136 2025-05-05,08:04:33.000,125,11123173,-795,0,1746432272,12531.086234230002,115.5020389199999,54276.85427232 2025-05-05,08:04:34.000,125,11123225,-795,0,1746432273,12530.978453269992,115.93908498000383,54276.60273600001 2025-05-05,08:04:35.000,125,11123277,-795,0,1746432274,12530.877408619992,116.40432755999791,54276.344212560005 2025-05-05,08:04:36.000,125,11123268,-795,0,1746432275,12530.944771720002,116.89071753000462,54276.609723120004 2025-05-05,08:04:37.000,125,11123306,-795,0,1746432276,12531.099706849993,117.010552740001,54276.62369736001 2025-05-05,08:04:38.000,125,11123284,-795,0,1746432277,12531.214224119998,116.82727536000311,54276.5678004 2025-05-05,08:04:39.000,125,11123256,-795,0,1746432278,12531.234433049998,116.46072060000006,54276.90318216 2025-05-05,08:04:40.000,125,11123257,-795,0,1746432279,12531.133388399998,116.23514843999874,54276.966066240006 2025-05-05,08:04:41.000,125,11123281,-795,0,1746432280,12531.113179469998,116.10121497000364,54277.1966412 2025-05-05,08:04:42.000,125,11123240,-795,0,1746432281,12531.268114599989,115.97433063000062,54277.00798896001 2025-05-05,08:04:43.000,125,11123283,-795,0,1746432282,12531.274850909998,115.97433063000062,54277.10580864001 2025-05-05,08:04:44.000,125,11123288,-795,0,1746432283,12530.964980650002,115.94613411000319,54277.04991168 2025-05-05,08:04:45.000,125,11123269,-795,0,1746432284,12530.4597574,116.19285366000258,54276.87523368 2025-05-05,08:04:46.000,125,11123242,-795,0,1746432285,12529.947797839988,116.9118649200027,54277.39228056001 2025-05-05,08:04:47.000,125,11123264,-795,0,1746432286,12529.678345439992,117.64497444000153,54277.636829760006 2025-05-05,08:04:48.000,125,11123269,-795,0,1746432287,12529.530146619996,118.10316789000353,54277.50407448 2025-05-05,08:04:49.000,125,11123285,-795,0,1746432288,12529.624454960001,118.0256274600033,54277.70670096001 2025-05-05,08:04:50.000,125,11123296,-795,0,1746432289,12529.408893039996,117.90579224999965,54277.972211520006 2025-05-05,08:04:51.000,125,11123245,-795,0,1746432290,12528.99124181999,118.0256274600033,54278.3145804 2025-05-05,08:04:52.000,125,11123290,-795,0,1746432291,12528.957560269999,117.97628355000052,54278.70585912 2025-05-05,08:04:53.000,125,11123274,-795,0,1746432292,12529.045132299994,117.72956400000112,54278.93643408 2025-05-05,08:04:54.000,125,11123296,-795,0,1746432293,12528.977769199999,117.39120576000278,54279.52335216001 2025-05-05,08:04:55.000,125,11123318,-795,0,1746432294,12528.822834069993,117.16563360000146,54279.97751496001 2025-05-05,08:04:56.000,125,11123291,-795,0,1746432295,12528.600535839993,117.34891097999935,54280.20808992 2025-05-05,08:04:57.000,125,11123305,-795,0,1746432296,12528.614008459997,117.75776051999856,54280.34783232 2025-05-05,08:04:58.000,125,11123254,-795,0,1746432297,12528.614008459997,117.9621852900018,54280.25699976 2025-05-05,08:04:59.000,125,11123291,-795,0,1746432298,12528.506227500002,118.32874005000485,54280.32687096 2025-05-05,08:05:00.000,125,11123268,-795,0,1746432299,12528.01447686999,119.00545653000154,54280.64827848001 2025-05-05,08:05:01.000,125,11123282,-795,0,1746432300,12527.758497089999,119.68217300999822,54280.801995120004 2025-05-05,08:05:02.000,125,11123277,-795,0,1746432301,12528.12225783,119.97118734000105,54281.423848800005 2025-05-05,08:05:03.000,125,11123278,-795,0,1746432302,12528.741998349993,119.88659778000147,54281.71730784 2025-05-05,08:05:04.000,125,11123284,-795,0,1746432303,12529.15291325999,119.73856605000037,54281.710320720005 2025-05-05,08:05:05.000,125,11123242,-795,0,1746432304,12529.826544260002,119.7808608300038,54281.710320720005 2025-05-05,08:05:06.000,125,11123289,-795,0,1746432305,12530.385657989995,120.06282603,54281.89897296001 2025-05-05,08:05:07.000,125,11123248,-795,0,1746432306,12530.971716959997,120.39413513999898,54282.11557368001 2025-05-05,08:05:08.000,125,11123322,-795,0,1746432307,12531.059288989993,120.78888641999947,54282.08762520001 2025-05-05,08:05:09.000,125,11123302,-795,0,1746432308,12531.126652090003,121.1765885700006,54282.45095544001 2025-05-05,08:05:10.000,125,11123268,-795,0,1746432309,12531.113179469998,121.16249031000189,54282.765375840005 2025-05-05,08:05:11.000,125,11123257,-795,0,1746432310,12531.369159249989,120.93691815000057,54283.04486064001 2025-05-05,08:05:12.000,125,11123282,-795,0,1746432311,12531.63861165,120.59855991000222,54283.18460304 2025-05-05,08:05:13.000,125,11123280,-795,0,1746432312,12531.874382499991,120.34479123000347,54283.05883488 2025-05-05,08:05:14.000,125,11123250,-795,0,1746432313,12531.90132774,120.26020167000388,54282.90511824001 2025-05-05,08:05:15.000,125,11123305,-795,0,1746432314,12531.948481909996,120.49282296000456,54283.14268032001 2025-05-05,08:05:16.000,125,11123231,-795,0,1746432315,12532.056262869992,120.62675642999966,54283.268448480005 2025-05-05,08:05:17.000,125,11123304,-795,0,1746432316,12532.211197999997,120.69724773000053,54283.62479160001 2025-05-05,08:05:18.000,125,11123301,-795,0,1746432317,12532.197725379992,120.87347597999906,54283.771521120005 2025-05-05,08:05:19.000,125,11123302,-795,0,1746432318,12532.211197999997,121.00036032000207,54283.84837944 2025-05-05,08:05:20.000,125,11123288,-795,0,1746432319,12532.467177779989,121.42330812,54283.81344384001 2025-05-05,08:05:21.000,125,11123292,-795,0,1746432320,12532.702948629994,122.01543504000438,54284.06498016 2025-05-05,08:05:22.000,125,11123205,-795,0,1746432321,12532.64905814999,122.52297240000189,54284.19773544001 2025-05-05,08:05:23.000,125,11123301,-795,0,1746432322,12532.68947600999,122.8331341200028,54284.54010432 2025-05-05,08:05:24.000,125,11123306,-795,0,1746432323,12532.71642125,123.22083627000393,54284.71478232 2025-05-05,08:05:25.000,125,11123220,-795,0,1746432324,12532.655794459999,123.49575234000076,54285.05016408 2025-05-05,08:05:26.000,125,11123298,-795,0,1746432325,12532.662530769994,123.62968581000314,54285.35759736 2025-05-05,08:05:27.000,125,11123252,-795,0,1746432326,12532.561486119994,123.57329277000099,54285.44144280001 2025-05-05,08:05:28.000,125,11123268,-795,0,1746432327,12532.305506340002,123.26313105000008,54285.1968936 2025-05-05,08:05:29.000,125,11123324,-795,0,1746432328,12531.968690839996,122.67100413000298,54285.27375192001 2025-05-05,08:05:30.000,125,11123212,-795,0,1746432329,12531.503885449994,122.48067761999846,54285.42048144001 2025-05-05,08:05:31.000,125,11123287,-795,0,1746432330,12531.059288989993,122.42428458000359,54285.497339760004 2025-05-05,08:05:32.000,125,11123302,-795,0,1746432331,12530.53385680999,122.18461416000355,54285.60214656 2025-05-05,08:05:33.000,125,11123286,-795,0,1746432332,12530.015160939998,121.78986288000306,54285.64406928 2025-05-05,08:05:34.000,125,11123280,-795,0,1746432333,12529.590773409996,121.71232245000283,54285.38554584 2025-05-05,08:05:35.000,125,11123282,-795,0,1746432334,12529.550355549996,121.74051897000027,54285.34362312001 2025-05-05,08:05:36.000,125,11123279,-795,0,1746432335,12529.530146619996,122.02248417000374,54285.36458448 2025-05-05,08:05:37.000,125,11123319,-795,0,1746432336,12529.617718649992,122.36084241000208,54285.336636 2025-05-05,08:05:38.000,125,11123226,-795,0,1746432337,12529.597509719992,122.73444630000449,54285.14798376 2025-05-05,08:05:39.000,125,11123271,-795,0,1746432338,12529.759181159992,122.86133064000023,54285.07811256 2025-05-05,08:05:40.000,125,11123291,-795,0,1746432339,12529.853489499998,123.09395193000091,54285.2667648 2025-05-05,08:05:41.000,125,11123292,-795,0,1746432340,12530.069051419989,123.05165715000476,54285.39253296001 2025-05-05,08:05:42.000,125,11123289,-795,0,1746432341,12529.873698429998,123.12919757999771,54285.42048144001 2025-05-05,08:05:43.000,125,11123285,-795,0,1746432342,12529.570564479996,123.50280147000012,54285.15497088001 2025-05-05,08:05:44.000,125,11123263,-795,0,1746432343,12529.13270432999,123.86230710000382,54284.93837016001 2025-05-05,08:05:45.000,125,11123292,-795,0,1746432344,12528.465809640002,124.16541968999809,54284.623949759996 2025-05-05,08:05:46.000,125,11123228,-795,0,1746432345,12527.630507199989,124.41213924000476,54284.86151184 2025-05-05,08:05:47.000,125,11123310,-795,0,1746432346,12526.93666726999,124.61656401000073,54284.826576240004 2025-05-05,08:05:48.000,125,11123310,-795,0,1746432347,12526.391026159989,124.79984138999862,54284.791640639996 2025-05-05,08:05:49.000,125,11123268,-795,0,1746432348,12526.135046379997,125.08180659000209,54284.791640639996 2025-05-05,08:05:50.000,125,11123280,-795,0,1746432349,12526.007056490002,125.30737875000341,54284.812602 2025-05-05,08:05:51.000,125,11123268,-795,0,1746432350,12526.222618409993,125.43426308999915,54284.728756560005 2025-05-05,08:05:52.000,125,11123271,-795,0,1746432351,12526.276508889998,125.4554104800045,54284.78465352 2025-05-05,08:05:53.000,125,11123293,-795,0,1746432352,12526.054210659997,125.5259017799981,54284.70080808001 2025-05-05,08:05:54.000,125,11123251,-795,0,1746432353,12525.589405269995,125.5893439499996,54284.512155840006 2025-05-05,08:05:55.000,125,11123261,-795,0,1746432354,12525.340161799999,125.61754047000431,54284.72176944001 2025-05-05,08:05:56.000,125,11123317,-795,0,1746432355,12525.340161799999,125.5893439499996,54285.00824136001 2025-05-05,08:05:57.000,125,11123320,-795,0,1746432356,12525.252589769989,125.72327742000198,54284.98029288 2025-05-05,08:05:58.000,125,11123254,-795,0,1746432357,12524.895565339997,126.0827830499984,54284.96631864001 2025-05-05,08:05:59.000,125,11123308,-795,0,1746432358,12524.713684969996,126.28015869000228,54284.61696264 2025-05-05,08:06:00.000,125,11123312,-795,0,1746432359,12524.653058179996,126.59032041000319,54284.48420736001 2025-05-05,08:06:01.000,125,11123293,-795,0,1746432360,12524.673267109996,127.06966125000326,54284.72176944001 2025-05-05,08:06:02.000,125,11123271,-795,0,1746432361,12524.706948660001,127.38687210000353,54284.68683384 2025-05-05,08:06:03.000,125,11123243,-795,0,1746432362,12524.814729619997,127.59834599999886,54284.945357280005 2025-05-05,08:06:04.000,125,11123286,-795,0,1746432363,12524.639585559991,127.8662129400036,54284.86151184 2025-05-05,08:06:05.000,125,11123279,-795,0,1746432364,12524.42402364,128.28916074000153,54284.75670504 2025-05-05,08:06:06.000,125,11123316,-795,0,1746432365,12524.43749625999,128.78259984000033,54284.826576240004 2025-05-05,08:06:07.000,125,11123268,-795,0,1746432366,12524.44423257,129.18440025000018,54284.78465352 2025-05-05,08:06:08.000,125,11123293,-795,0,1746432367,12523.939009319998,129.82587108000007,54284.623949759996 2025-05-05,08:06:09.000,125,11123293,-795,0,1746432368,12523.716711089997,130.5730788600049,54284.65189824001 2025-05-05,08:06:10.000,125,11123278,-795,0,1746432369,12523.804283119993,130.9819284000041,54284.74971792001 2025-05-05,08:06:11.000,125,11123308,-795,0,1746432370,12523.945745629993,131.20750055999815,54284.847537600006 2025-05-05,08:06:12.000,125,11123296,-795,0,1746432371,12524.20172541,131.2004514299988,54285.015228480006 2025-05-05,08:06:13.000,125,11123286,-795,0,1746432372,12524.33645160999,130.8197984100043,54284.959331519996 2025-05-05,08:06:14.000,125,11123279,-795,0,1746432373,12524.32297899,130.2135732300012,54284.491194480004 2025-05-05,08:06:15.000,125,11123338,-795,0,1746432374,12524.552013529996,129.85406760000478,54284.61696264 2025-05-05,08:06:16.000,125,11123280,-795,0,1746432375,12525.151545119988,129.7060358700037,54284.72176944001 2025-05-05,08:06:17.000,125,11123290,-795,0,1746432376,12526.020529109992,129.81177282000135,54284.59600128 2025-05-05,08:06:18.000,125,11123234,-795,0,1746432377,12526.485334499994,130.18537671000377,54284.67285960001 2025-05-05,08:06:19.000,125,11123274,-795,0,1746432378,12526.64026963,130.72815971999808,54284.64491112 2025-05-05,08:06:20.000,125,11123266,-795,0,1746432379,12526.68068749,131.41897446000075,54284.71478232 2025-05-05,08:06:21.000,125,11123268,-795,0,1746432380,12527.04444823,132.01110137999785,54284.91042168 2025-05-05,08:06:22.000,125,11123299,-795,0,1746432381,12527.414945279997,132.09569094000472,54284.84055048001 2025-05-05,08:06:23.000,125,11123304,-795,0,1746432382,12527.556407789998,131.73618531000102,54284.58202704001 2025-05-05,08:06:24.000,125,11123299,-795,0,1746432383,12527.81238756999,131.165205780002,54284.959331519996 2025-05-05,08:06:25.000,125,11123313,-795,0,1746432384,12528.027949489995,130.62947189999977,54284.91042168 2025-05-05,08:06:26.000,125,11123239,-795,0,1746432385,12528.05489472999,130.4602927800006,54284.91740880001 2025-05-05,08:06:27.000,125,11123292,-795,0,1746432386,12528.304138200001,130.62947189999977,54284.561065680005 2025-05-05,08:06:28.000,125,11123286,-795,0,1746432387,12528.580326909992,130.74225798000407,54284.03703168 2025-05-05,08:06:29.000,125,11123295,-795,0,1746432388,12528.869988239989,131.0806162200024,54283.603830240005 2025-05-05,08:06:30.000,125,11123308,-795,0,1746432389,12528.937351339999,131.165205780002,54283.33133256001 2025-05-05,08:06:31.000,125,11123276,-795,0,1746432390,12528.762207279993,130.93963362000068,54282.91210536 2025-05-05,08:06:32.000,125,11123240,-795,0,1746432391,12528.607272150002,130.62947189999977,54282.67454328 2025-05-05,08:06:33.000,125,11123279,-795,0,1746432392,12528.768943589988,130.61537364000105,54282.25531608001 2025-05-05,08:06:34.000,125,11123242,-795,0,1746432393,12529.09902278,131.22159882000415,54282.39505848 2025-05-05,08:06:35.000,125,11123300,-795,0,1746432394,12529.348266249996,132.1168383300028,54282.07365096 2025-05-05,08:06:36.000,125,11123254,-795,0,1746432395,12529.637927579992,132.63847394999902,54282.06666384001 2025-05-05,08:06:37.000,125,11123301,-795,0,1746432396,12529.759181159992,132.77945655000076,54281.423848800005 2025-05-05,08:06:38.000,125,11123289,-795,0,1746432397,12529.860225809993,132.68076873000246,54281.27711928001 2025-05-05,08:06:39.000,125,11123285,-795,0,1746432398,12529.853489499998,132.55388438999944,54280.81596936001 2025-05-05,08:06:40.000,125,11123276,-795,0,1746432399,12530.008424629988,132.525687870002,54280.64827848001 2025-05-05,08:06:41.000,125,11123281,-795,0,1746432400,12530.008424629988,132.2507717999979,54280.57142016 2025-05-05,08:06:42.000,125,11123270,-795,0,1746432401,12529.765917470002,131.97585573000106,54280.26398688001 2025-05-05,08:06:43.000,125,11123279,-795,0,1746432402,12529.415629349991,131.77143095999782,54279.90764376001 2025-05-05,08:06:44.000,125,11123284,-795,0,1746432403,12528.856515619998,131.69389053000486,54279.51636504 2025-05-05,08:06:45.000,125,11123284,-795,0,1746432404,12528.580326909992,132.01110137999785,54279.20194464 2025-05-05,08:06:46.000,125,11123314,-795,0,1746432405,12528.667898940002,132.38470527000027,54279.20893176 2025-05-05,08:06:47.000,125,11123303,-795,0,1746432406,12529.125968019995,132.79355480999948,54279.17399616 2025-05-05,08:06:48.000,125,11123299,-795,0,1746432407,12529.705290680002,133.28699390999827,54278.86656288 2025-05-05,08:06:49.000,125,11123283,-795,0,1746432408,12530.43954847,133.87912083000265,54278.85258864001 2025-05-05,08:06:50.000,125,11123293,-795,0,1746432409,12531.207487809988,134.24567558999843,54278.92245984001 2025-05-05,08:06:51.000,125,11123318,-795,0,1746432410,12531.483676519994,134.13993864000076,54278.78271744001 2025-05-05,08:06:52.000,125,11123278,-795,0,1746432411,12531.44999496999,133.886169960002,54278.426374320006 2025-05-05,08:06:53.000,125,11123256,-795,0,1746432412,12531.503885449994,133.7874821400037,54278.00016 2025-05-05,08:06:54.000,125,11123283,-795,0,1746432413,12531.61840272,133.7874821400037,54277.84644336001 2025-05-05,08:06:55.000,125,11123281,-795,0,1746432414,12531.564512239995,134.0342016900031,54277.81150776 2025-05-05,08:06:56.000,125,11123246,-795,0,1746432415,12531.645347959995,134.3796090600008,54277.93727592 2025-05-05,08:06:57.000,125,11123309,-795,0,1746432416,12531.77333784999,134.91534294000303,54277.951250160004 2025-05-05,08:06:58.000,125,11123254,-795,0,1746432417,12531.78007416,135.69779637000465,54277.518048720005 2025-05-05,08:06:59.000,125,11123274,-795,0,1746432418,12531.746392609995,136.55779022999923,54277.182666960005 2025-05-05,08:07:00.000,125,11123291,-795,0,1746432419,12531.867646189996,137.17106454000168,54276.72151704001 2025-05-05,08:07:01.000,125,11123259,-795,0,1746432420,12532.062999180001,137.5940123399996,54276.53286480001 2025-05-05,08:07:02.000,125,11123298,-795,0,1746432421,12532.312242649998,137.60811059999833,54276.14857320001 2025-05-05,08:07:03.000,125,11123290,-795,0,1746432422,12532.62884921999,137.6433562500024,54275.673449040005 2025-05-05,08:07:04.000,125,11123272,-795,0,1746432423,12532.93198316999,137.48827539000195,54275.435886960004 2025-05-05,08:07:05.000,125,11123248,-795,0,1746432424,12533.275534979992,137.65745451000112,54275.435886960004 2025-05-05,08:07:06.000,125,11123254,-795,0,1746432425,12533.376579629992,138.24253229999886,54275.23326048001 2025-05-05,08:07:07.000,125,11123288,-795,0,1746432426,12533.511305829998,139.32104919000267,54275.15640216 2025-05-05,08:07:08.000,125,11123305,-795,0,1746432427,12533.585405239988,140.27973087000282,54274.667303760005 2025-05-05,08:07:09.000,125,11123260,-795,0,1746432428,12534.00979276999,140.893005179998,54274.80704616001 2025-05-05,08:07:10.000,125,11123319,-795,0,1746432429,12534.400498750001,141.3159529800032,54274.97473704001 2025-05-05,08:07:11.000,125,11123253,-795,0,1746432430,12534.804677349988,141.7107042600037,54275.29614456 2025-05-05,08:07:12.000,125,11123272,-795,0,1746432431,12535.29642798,141.77414642999793,54275.75030736 2025-05-05,08:07:13.000,125,11123256,-795,0,1746432432,12535.747760749997,141.59086905000004,54275.78524296001 2025-05-05,08:07:14.000,125,11123252,-795,0,1746432433,12536.131730419998,141.08333169000252,54275.6594748 2025-05-05,08:07:15.000,125,11123255,-795,0,1746432434,12536.731262009991,140.80136648999905,54275.81319144001 2025-05-05,08:07:16.000,125,11123252,-795,0,1746432435,12537.297112049993,140.85071040000184,54275.938959600004 2025-05-05,08:07:17.000,125,11123279,-795,0,1746432436,12537.91685257,141.27365819999977,54276.03677928 2025-05-05,08:07:18.000,125,11123286,-795,0,1746432437,12538.213250209992,141.76709729999857,54275.98088232001 2025-05-05,08:07:19.000,125,11123247,-795,0,1746432438,12538.125678179997,142.4649611700006,54276.02280504 2025-05-05,08:07:20.000,125,11123262,-795,0,1746432439,12538.098732940001,143.2192180800048,54276.246392880006 2025-05-05,08:07:21.000,125,11123267,-795,0,1746432440,12538.422075820003,143.76905021999846,54276.40709664001 2025-05-05,08:07:22.000,125,11123254,-795,0,1746432441,12538.70500083999,143.90298369000084,54276.37914816 2025-05-05,08:07:23.000,125,11123274,-795,0,1746432442,12538.90709013999,143.99462237999978,54276.16953456001 2025-05-05,08:07:24.000,125,11123258,-795,0,1746432443,12539.277587190001,144.16380149999895,54276.01581792 2025-05-05,08:07:25.000,125,11123273,-795,0,1746432444,12539.708711029998,144.69248625000182,54275.90402400001 2025-05-05,08:07:26.000,125,11123261,-795,0,1746432445,12540.29477,145.26346578000084,54275.92498536 2025-05-05,08:07:27.000,125,11123245,-795,0,1746432446,12540.887565279998,145.34805534000043,54275.959920960006 2025-05-05,08:07:28.000,125,11123231,-795,0,1746432447,12541.27153495,144.988549710004,54275.80620432 2025-05-05,08:07:29.000,125,11123293,-795,0,1746432448,12541.588141519991,144.78412494000077,54275.76428160001 2025-05-05,08:07:30.000,125,11123187,-795,0,1746432449,12541.642031999996,144.8969110199978,54275.80620432 2025-05-05,08:07:31.000,125,11123263,-795,0,1746432450,12541.668977239991,145.34100621000107,54275.51274528 2025-05-05,08:07:32.000,125,11123289,-795,0,1746432451,12541.743076649997,145.5454309800043,54275.61056496 2025-05-05,08:07:33.000,125,11123342,-795,0,1746432452,12541.53425104,145.4537922899981,54275.63152632 2025-05-05,08:07:34.000,125,11123247,-795,0,1746432453,12541.157017679994,145.18592535000062,54275.771268720004 2025-05-05,08:07:35.000,125,11123316,-795,0,1746432454,12540.880828969988,144.96740231999866,54276.19049592 2025-05-05,08:07:36.000,125,11123233,-795,0,1746432455,12540.698948600002,145.15067970000382,54276.19049592 2025-05-05,08:07:37.000,125,11123276,-795,0,1746432456,12541.015555169994,145.73575749000156,54276.53286480001 2025-05-05,08:07:38.000,125,11123266,-795,0,1746432457,12541.40626114999,145.96132965000288,54276.36517392001 2025-05-05,08:07:39.000,125,11123300,-795,0,1746432458,12541.938429640002,145.74985575000028,54276.40010952 2025-05-05,08:07:40.000,125,11123223,-795,0,1746432459,12542.019265360002,145.3833009900045,54276.53985192 2025-05-05,08:07:41.000,125,11123289,-795,0,1746432460,12541.918220710002,144.93920580000122,54276.86824656001 2025-05-05,08:07:42.000,125,11123249,-795,0,1746432461,12541.689186169991,144.34707888000412,54277.00798896001 2025-05-05,08:07:43.000,125,11123328,-795,0,1746432462,12541.338898049995,143.5998710999993,54277.28747376 2025-05-05,08:07:44.000,125,11123272,-795,0,1746432463,12541.217644469994,143.57167458000185,54277.448177520004 2025-05-05,08:07:45.000,125,11123260,-795,0,1746432464,12541.49383318,143.959376730003,54277.84644336001 2025-05-05,08:07:46.000,125,11123233,-795,0,1746432465,12541.985583809997,144.26248932000453,54277.82548200001 2025-05-05,08:07:47.000,125,11123283,-795,0,1746432466,12542.329135619999,144.5162580000033,54277.90932744 2025-05-05,08:07:48.000,125,11123271,-795,0,1746432467,12542.639005879995,144.5656019099988,54277.8604176 2025-05-05,08:07:49.000,125,11123251,-795,0,1746432468,12542.955612450001,144.5656019099988,54277.81150776 2025-05-05,08:07:50.000,125,11123296,-795,0,1746432469,12543.278955330003,144.4175701799977,54277.89535320001 2025-05-05,08:07:51.000,125,11123295,-795,0,1746432470,12543.225064849998,143.7126571800036,54277.99317288001 2025-05-05,08:07:52.000,125,11123263,-795,0,1746432471,12543.332845809993,143.042989829999,54278.22374784 2025-05-05,08:07:53.000,125,11123299,-795,0,1746432472,12543.245273779998,142.49315768999804,54278.258683440006 2025-05-05,08:07:54.000,125,11123202,-795,0,1746432473,12543.070129719992,142.64118941999914,54277.9302888 2025-05-05,08:07:55.000,125,11123307,-795,0,1746432474,12542.928667209992,143.37429893999797,54277.60888128001 2025-05-05,08:07:56.000,125,11123207,-795,0,1746432475,12542.955612450001,144.42461931000435,54277.566958560004 2025-05-05,08:07:57.000,125,11123315,-795,0,1746432476,12543.137492820002,144.88986188999843,54277.69272672 2025-05-05,08:07:58.000,125,11123285,-795,0,1746432477,12543.373263669993,144.8264197200042,54277.90932744 2025-05-05,08:07:59.000,125,11123276,-795,0,1746432478,12543.319373189988,144.68543712000246,54278.21676072 2025-05-05,08:08:00.000,125,11123258,-795,0,1746432479,12543.022975549997,144.69248625000182,54278.44733568001 2025-05-05,08:08:01.000,125,11123281,-795,0,1746432480,12542.915194590001,144.9603531899993,54278.9434212 2025-05-05,08:08:02.000,125,11123251,-795,0,1746432481,12542.881513039996,145.60887314999854,54279.02027952001 2025-05-05,08:08:03.000,125,11123316,-795,0,1746432482,12542.908458279991,146.3842774500008,54279.30675144001 2025-05-05,08:08:04.000,125,11123255,-795,0,1746432483,12543.171174369993,146.68739004000236,54279.59322336001 2025-05-05,08:08:05.000,125,11123268,-795,0,1746432484,12543.406945219998,146.51116179000383,54279.82379832 2025-05-05,08:08:06.000,125,11123295,-795,0,1746432485,12543.528198799999,145.98952617000032,54280.64129136 2025-05-05,08:08:07.000,125,11123257,-795,0,1746432486,12543.413681529993,145.4185466400013,54281.137376880004 2025-05-05,08:08:08.000,125,11123284,-795,0,1746432487,12543.312636879993,144.99559884000337,54281.24917080001 2025-05-05,08:08:09.000,125,11123249,-795,0,1746432488,12543.144229129997,144.94625493000058,54281.47974576 2025-05-05,08:08:10.000,125,11123176,-795,0,1746432489,12542.83435887,145.24936752000212,54281.44481016001 2025-05-05,08:08:11.000,125,11123268,-795,0,1746432490,12542.58511539999,145.39739925000322,54281.54961696 2025-05-05,08:08:12.000,125,11123258,-795,0,1746432491,12542.4503892,145.22822013000405,54281.71730784 2025-05-05,08:08:13.000,125,11123308,-795,0,1746432492,12542.329135619999,145.00264797000273,54281.69634648 2025-05-05,08:08:14.000,125,11123338,-795,0,1746432493,12542.308926689999,145.06609014000423,54282.05967672 2025-05-05,08:08:15.000,125,11123268,-795,0,1746432494,12542.34260823999,144.95330405999994,54282.192432 2025-05-05,08:08:16.000,125,11123316,-795,0,1746432495,12542.61206064,144.50215974000457,54282.48589104 2025-05-05,08:08:17.000,125,11123311,-795,0,1746432496,12542.61206064,144.26248932000453,54282.31820016 2025-05-05,08:08:18.000,125,11123233,-795,0,1746432497,12542.50427967999,144.4175701799977,54282.2972388 2025-05-05,08:08:19.000,125,11123269,-795,0,1746432498,12542.221354659989,144.9251075400025,54282.36711 2025-05-05,08:08:20.000,125,11123225,-795,0,1746432499,12541.763285579997,145.62297141000454,54282.33916152 2025-05-05,08:08:21.000,125,11123298,-795,0,1746432500,12541.709395099992,145.86264183000458,54282.59069784001 2025-05-05,08:08:22.000,125,11123326,-795,0,1746432501,12541.655504620001,145.9119857400001,54282.79332432 2025-05-05,08:08:23.000,125,11123284,-795,0,1746432502,12541.796967130002,145.74280662000092,54282.82825992001 2025-05-05,08:08:24.000,125,11123307,-795,0,1746432503,12541.850857609992,145.3551044699998,54282.5767236 2025-05-05,08:08:25.000,125,11123298,-795,0,1746432504,12541.675713550001,145.2070727399987,54282.045702480005 2025-05-05,08:08:26.000,125,11123252,-795,0,1746432505,12541.379315909995,145.22822013000405,54281.93390856 2025-05-05,08:08:27.000,125,11123276,-795,0,1746432506,12541.338898049995,145.15067970000382,54281.79416616 2025-05-05,08:08:28.000,125,11123288,-795,0,1746432507,12541.34563435999,144.60084756000288,54281.26314504 2025-05-05,08:08:29.000,125,11123265,-795,0,1746432508,12541.419733769995,143.5998710999993,54281.43083592 2025-05-05,08:08:30.000,125,11123257,-795,0,1746432509,12541.379315909995,142.7751228900015,54281.374938960005 2025-05-05,08:08:31.000,125,11123305,-795,0,1746432510,12541.298480189995,142.19004510000377,54281.38192608 2025-05-05,08:08:32.000,125,11123290,-795,0,1746432511,12541.217644469994,141.67545860999962,54281.23519656 2025-05-05,08:08:33.000,125,11123290,-795,0,1746432512,12541.042500409989,141.64021296000283,54280.89282768001 2025-05-05,08:08:34.000,125,11123282,-795,0,1746432513,12540.557486090001,141.88693251000223,54280.29193536001 2025-05-05,08:08:35.000,125,11123243,-795,0,1746432514,12540.597903950002,142.03496424000332,54280.49456184 2025-05-05,08:08:36.000,125,11123253,-795,0,1746432515,12540.705684909997,141.97857120000117,54280.69718832001 2025-05-05,08:08:37.000,125,11123196,-795,0,1746432516,12540.645058119997,142.1547994499997,54280.73212392 2025-05-05,08:08:38.000,125,11123277,-795,0,1746432517,12540.746102769997,142.47905942999932,54280.78802088 2025-05-05,08:08:39.000,125,11123290,-795,0,1746432518,12540.773048009993,142.94430201000068,54281.24218368 2025-05-05,08:08:40.000,125,11123245,-795,0,1746432519,12540.39581465,143.64216588000272,54281.31205488 2025-05-05,08:08:41.000,125,11123241,-795,0,1746432520,12540.079208079995,144.42461931000435,54281.4587844 2025-05-05,08:08:42.000,125,11123225,-795,0,1746432521,12540.30824261999,144.530356260002,54281.65442376001 2025-05-05,08:08:43.000,125,11123250,-795,0,1746432522,12540.874092659993,144.14970324000024,54281.71730784 2025-05-05,08:08:44.000,125,11123291,-795,0,1746432523,12541.36584328999,143.45888850000483,54281.878011600005 2025-05-05,08:08:45.000,125,11123268,-795,0,1746432524,12541.642031999996,142.50020682000468,54282.15050928 2025-05-05,08:08:46.000,125,11123265,-795,0,1746432525,12541.628559379991,141.9080799000003,54282.05967672 2025-05-05,08:08:47.000,125,11123299,-795,0,1746432526,12541.035764099994,142.17594683999778,54281.86403736 2025-05-05,08:08:48.000,125,11123302,-795,0,1746432527,12540.570958709992,142.78922115000023,54281.53564272001 2025-05-05,08:08:49.000,125,11123277,-795,0,1746432528,12540.13309856,143.29675850999774,54281.51468136001 2025-05-05,08:08:50.000,125,11123272,-795,0,1746432529,12539.931009259999,143.34610242000053,54281.50769424 2025-05-05,08:08:51.000,125,11123270,-795,0,1746432530,12539.742392579989,143.26151286000095,54281.51468136001 2025-05-05,08:08:52.000,125,11123288,-795,0,1746432531,12539.796283059994,143.0570880899977,54281.74525632 2025-05-05,08:08:53.000,125,11123297,-795,0,1746432532,12539.917536639994,142.88085983999918,54281.75224344001 2025-05-05,08:08:54.000,125,11123310,-795,0,1746432533,12540.19372535,142.86676158000046,54281.73128208001 2025-05-05,08:08:55.000,125,11123249,-795,0,1746432534,12539.98489973999,143.2544637300016,54281.9129472 2025-05-05,08:08:56.000,125,11123258,-795,0,1746432535,12539.318005050001,144.05101542000193,54281.56359120001 2025-05-05,08:08:57.000,125,11123282,-795,0,1746432536,12539.03508003,144.6501914699984,54281.62647528 2025-05-05,08:08:58.000,125,11123172,-795,0,1746432537,12539.122652059996,144.67133886000374,54281.5286556 2025-05-05,08:08:59.000,125,11123238,-795,0,1746432538,12539.15633361,144.3047841000007,54281.17231248 2025-05-05,08:09:00.000,125,11123260,-795,0,1746432539,12539.00813478999,143.95232760000363,54281.71730784 2025-05-05,08:09:01.000,125,11123262,-795,0,1746432540,12538.570274639998,143.89593456000148,54281.79416616 2025-05-05,08:09:02.000,125,11123318,-795,0,1746432541,12538.294085929992,143.99462237999978,54281.70333360001 2025-05-05,08:09:03.000,125,11123296,-795,0,1746432542,12538.590483569998,143.9734749900017,54281.4587844 2025-05-05,08:09:04.000,125,11123338,-795,0,1746432543,12539.318005050001,143.67741152999952,54281.33301624 2025-05-05,08:09:05.000,125,11123300,-795,0,1746432544,12539.823228299989,143.74790283000038,54281.3539776 2025-05-05,08:09:06.000,125,11123284,-795,0,1746432545,12539.957954499994,144.21314541000174,54281.12340264 2025-05-05,08:09:07.000,125,11123231,-795,0,1746432546,12540.018581289994,145.03789361999952,54280.97667312 2025-05-05,08:09:08.000,125,11123299,-795,0,1746432547,12540.301506309996,145.4537922899981,54280.655265600006 2025-05-05,08:09:09.000,125,11123240,-795,0,1746432548,12540.934719449993,145.15067970000382,54280.45962624001 2025-05-05,08:09:10.000,125,11123297,-795,0,1746432549,12541.44667900999,144.5656019099988,54280.36180656001 2025-05-05,08:09:11.000,125,11123283,-795,0,1746432550,12541.419733769995,144.2836367100026,54279.85873392001 2025-05-05,08:09:12.000,125,11123280,-795,0,1746432551,12541.130072439999,144.34707888000412,54279.3277128 2025-05-05,08:09:13.000,125,11123297,-795,0,1746432552,12540.975137309993,144.3047841000007,54278.83162728001 2025-05-05,08:09:14.000,125,11123208,-795,0,1746432553,12541.035764099994,143.89593456000148,54278.74778184 2025-05-05,08:09:15.000,125,11123304,-795,0,1746432554,12541.157017679994,143.33200416000182,54278.74778184 2025-05-05,08:09:16.000,125,11123307,-795,0,1746432555,12541.21090816,142.81741766999767,54278.61502656001 2025-05-05,08:09:17.000,125,11123301,-795,0,1746432556,12541.109863509999,142.27463466000336,54278.39143872 2025-05-05,08:09:18.000,125,11123313,-795,0,1746432557,12540.907774209998,141.80234295000264,54278.20278648 2025-05-05,08:09:19.000,125,11123327,-795,0,1746432558,12540.894301589993,141.34414950000064,54278.118941040004 2025-05-05,08:09:20.000,125,11123284,-795,0,1746432559,12540.867356349998,140.88595604999864,54278.01413424001 2025-05-05,08:09:21.000,125,11123244,-795,0,1746432560,12540.604640259997,140.56874519999838,54277.86740472 2025-05-05,08:09:22.000,125,11123222,-795,0,1746432561,12540.281297379996,140.56874519999838,54277.62984264001 2025-05-05,08:09:23.000,125,11123282,-795,0,1746432562,12540.261088449995,140.86480866000056,54277.69971384 2025-05-05,08:09:24.000,125,11123208,-795,0,1746432563,12540.436232510001,141.63316383000347,54277.81150776 2025-05-05,08:09:25.000,125,11123259,-795,0,1746432564,12540.840411110003,142.44381378000253,54277.96522440001 2025-05-05,08:09:26.000,125,11123282,-795,0,1746432565,12541.23111709,143.0218424400009,54277.84644336001 2025-05-05,08:09:27.000,125,11123298,-795,0,1746432566,12541.783494509997,142.94430201000068,54277.74862368001 2025-05-05,08:09:28.000,125,11123266,-795,0,1746432567,12542.302190379989,142.7610246300028,54277.74862368001 2025-05-05,08:09:29.000,125,11123271,-795,0,1746432568,12542.60532432999,142.35217509000358,54277.60189416 2025-05-05,08:09:30.000,125,11123205,-795,0,1746432569,12542.63226957,141.86578512000415,54277.57394568 2025-05-05,08:09:31.000,125,11123249,-795,0,1746432570,12542.50427967999,141.4498864499983,54277.45516464 2025-05-05,08:09:32.000,125,11123304,-795,0,1746432571,12542.147255249998,141.23841255000298,54277.24555104001 2025-05-05,08:09:33.000,125,11123276,-795,0,1746432572,12541.911484399992,140.8084156199984,54276.95907912001 2025-05-05,08:09:34.000,125,11123299,-795,0,1746432573,12541.803703439997,140.25858348000475,54276.442032240004 2025-05-05,08:09:35.000,125,11123254,-795,0,1746432574,12541.999056430002,139.8426848099989,54276.55382616001 2025-05-05,08:09:36.000,125,11123268,-795,0,1746432575,12542.026001669998,139.8074391600021,54276.442032240004 2025-05-05,08:09:37.000,125,11123249,-795,0,1746432576,12542.113573699993,139.96956915000192,54276.344212560005 2025-05-05,08:09:38.000,125,11123309,-795,0,1746432577,12541.803703439997,140.23038696000003,54276.09966336001 2025-05-05,08:09:39.000,125,11123227,-795,0,1746432578,12541.709395099992,140.50530303000414,54276.295302720006 2025-05-05,08:09:40.000,125,11123198,-795,0,1746432579,12541.38605221999,140.6744821500033,54276.414083760006 2025-05-05,08:09:41.000,125,11123288,-795,0,1746432580,12540.907774209998,140.70267867000075,54276.225431520004 2025-05-05,08:09:42.000,125,11123262,-795,0,1746432581,12540.638321810002,140.86480866000056,54276.008830800005 2025-05-05,08:09:43.000,125,11123257,-795,0,1746432582,12540.429496199991,141.0057912600023,54275.624539200006 2025-05-05,08:09:44.000,125,11123240,-795,0,1746432583,12540.31497893,141.24546168000234,54275.44986120001 2025-05-05,08:09:45.000,125,11123277,-795,0,1746432584,12540.517068230001,141.81644121000136,54275.49877104001 2025-05-05,08:09:46.000,125,11123216,-795,0,1746432585,12540.739366460002,142.49315768999804,54275.575629360006 2025-05-05,08:09:47.000,125,11123274,-795,0,1746432586,12541.20417184999,142.6129929000017,54275.49178392 2025-05-05,08:09:48.000,125,11123293,-795,0,1746432587,12541.43320639,142.28168379000272,54275.1354408 2025-05-05,08:09:49.000,125,11123231,-795,0,1746432588,12541.59487783,141.76709729999857,54274.85595600001 2025-05-05,08:09:50.000,125,11123265,-795,0,1746432589,12541.53425104,141.13267559999804,54274.84198176 2025-05-05,08:09:51.000,125,11123262,-795,0,1746432590,12541.54772365999,140.50530303000414,54274.92582720001 2025-05-05,08:09:52.000,125,11123268,-795,0,1746432591,12541.177226609994,140.0894043599983,54274.80005904 2025-05-05,08:09:53.000,125,11123231,-795,0,1746432592,12540.362133099996,139.94842176000384,54274.7511492 2025-05-05,08:09:54.000,125,11123256,-795,0,1746432593,12539.264114569996,139.98366741000063,54274.283012160005 2025-05-05,08:09:55.000,125,11123286,-795,0,1746432594,12538.72520976999,139.99071654,54274.115321280005 2025-05-05,08:09:56.000,125,11123292,-795,0,1746432595,12538.590483569998,140.08235522999894,54273.81487512 2025-05-05,08:09:57.000,125,11123263,-795,0,1746432596,12538.82625441999,140.02596219000407,54273.41660928001 2025-05-05,08:09:58.000,125,11123272,-795,0,1746432597,12538.960980619995,140.02596219000407,54273.109176000005 2025-05-05,08:09:59.000,125,11123269,-795,0,1746432598,12539.19675147,139.8920287200017,54272.8296912 2025-05-05,08:10:00.000,125,11123262,-795,0,1746432599,12539.479676490002,139.72989873000188,54272.66200032 2025-05-05,08:10:01.000,125,11123260,-795,0,1746432600,12539.735656269993,139.40563875000225,54272.99738208 2025-05-05,08:10:02.000,125,11123229,-795,0,1746432601,12539.715447339993,139.16596833000222,54272.871613920004 2025-05-05,08:10:03.000,125,11123284,-795,0,1746432602,12539.371895529992,139.14482094000414,54272.75283288 2025-05-05,08:10:04.000,125,11123291,-795,0,1746432603,12538.819518109995,139.3351474500014,54272.35456704 2025-05-05,08:10:05.000,125,11123223,-795,0,1746432604,12538.731946079999,139.44088439999905,54272.25674736 2025-05-05,08:10:06.000,125,11123264,-795,0,1746432605,12538.95424431,139.38449136000418,54272.24976024 2025-05-05,08:10:07.000,125,11123251,-795,0,1746432606,12539.169806229991,139.05318224999792,54271.94931408 2025-05-05,08:10:08.000,125,11123209,-795,0,1746432607,12539.183278849996,138.7430205300043,54271.92835272001 2025-05-05,08:10:09.000,125,11123242,-795,0,1746432608,12539.378631840002,138.67957836000278,54271.6768164 2025-05-05,08:10:10.000,125,11123240,-795,0,1746432609,12539.742392579989,138.89810139000474,54271.54406112001 2025-05-05,08:10:11.000,125,11123300,-795,0,1746432610,12539.816491989994,139.12367354999878,54271.23662784001 2025-05-05,08:10:12.000,125,11123242,-795,0,1746432611,12539.445994939997,139.3140000600033,54270.74752944 2025-05-05,08:10:13.000,125,11123268,-795,0,1746432612,12538.651110359999,139.23645963000308,54270.22349544 2025-05-05,08:10:14.000,125,11123299,-795,0,1746432613,12537.964006739996,139.30695093000395,54270.04881744 2025-05-05,08:10:15.000,125,11123247,-795,0,1746432614,12537.48572872999,139.37744223000482,54270.09772728 2025-05-05,08:10:16.000,125,11123288,-795,0,1746432615,12537.249957879998,139.36334396999882,54270.41913480001 2025-05-05,08:10:17.000,125,11123245,-795,0,1746432616,12537.108495369997,139.27170527999988,54270.377212080006 2025-05-05,08:10:18.000,125,11123235,-795,0,1746432617,12537.054604889992,139.02498573000048,54270.16061136001 2025-05-05,08:10:19.000,125,11123283,-795,0,1746432618,12537.148913229998,138.67252923000342,54269.65055160001 2025-05-05,08:10:20.000,125,11123216,-795,0,1746432619,12537.223012639988,138.35531838000315,54269.72740992001 2025-05-05,08:10:21.000,125,11123287,-795,0,1746432620,12537.290375739998,137.9041740600005,54269.56670616 2025-05-05,08:10:22.000,125,11123254,-795,0,1746432621,12537.364475149989,137.50237365000066,54269.43395088 2025-05-05,08:10:23.000,125,11123309,-795,0,1746432622,12537.539619209994,137.22040845000447,54269.28722136 2025-05-05,08:10:24.000,125,11123266,-795,0,1746432623,12537.68781802999,137.0864749800021,54269.252285760005 2025-05-05,08:10:25.000,125,11123252,-795,0,1746432624,12537.69455434,137.2838506199987,54269.4060024 2025-05-05,08:10:26.000,125,11123232,-795,0,1746432625,12537.095022749992,137.63630712000304,54269.18940168 2025-05-05,08:10:27.000,125,11123245,-795,0,1746432626,12536.30687447999,137.9394197100046,54268.67235480001 2025-05-05,08:10:28.000,125,11123272,-795,0,1746432627,12535.28969166999,137.97466536000138,54268.07146248001 2025-05-05,08:10:29.000,125,11123285,-795,0,1746432628,12534.757523179993,137.88302667000244,54268.00159128001 2025-05-05,08:10:30.000,125,11123290,-795,0,1746432629,12534.25229992999,137.5446684300041,54267.812939040006 2025-05-05,08:10:31.000,125,11123269,-795,0,1746432630,12534.15125527999,137.17106454000168,54267.96665568 2025-05-05,08:10:32.000,125,11123246,-795,0,1746432631,12534.104101109995,136.84680456000206,54267.840887520004 2025-05-05,08:10:33.000,125,11123250,-795,0,1746432632,12534.21188206999,136.63533065999945,54267.65223528 2025-05-05,08:10:34.000,125,11123213,-795,0,1746432633,12534.15799159,136.4309058900035,54267.08627856 2025-05-05,08:10:35.000,125,11123277,-795,0,1746432634,12534.15125527999,136.0995967800045,54266.87666496001 2025-05-05,08:10:36.000,125,11123284,-795,0,1746432635,12533.94916597999,135.88107375000254,54266.70198696 2025-05-05,08:10:37.000,125,11123305,-795,0,1746432636,12533.767285609989,135.74714028000017,54266.2617984 2025-05-05,08:10:38.000,125,11123252,-795,0,1746432637,12533.720131439994,135.8881228800019,54265.898468160005 2025-05-05,08:10:39.000,125,11123214,-795,0,1746432638,12533.551723689998,135.97976157000085,54265.59103488 2025-05-05,08:10:40.000,125,11123254,-795,0,1746432639,12532.95219209999,135.91631939999934,54265.16482056 2025-05-05,08:10:41.000,125,11123305,-795,0,1746432640,12531.968690839996,136.0714002599998,54265.02507816 2025-05-05,08:10:42.000,125,11123264,-795,0,1746432641,12530.587747289996,136.7551658700031,54264.375276 2025-05-05,08:10:43.000,125,11123262,-795,0,1746432642,12529.37521148999,137.67155276999983,54263.935087440004 2025-05-05,08:10:44.000,125,11123261,-795,0,1746432643,12528.661162629993,138.18613926000398,54263.50887312 2025-05-05,08:10:45.000,125,11123276,-795,0,1746432644,12528.459073329992,138.62318532000063,54263.27131104 2025-05-05,08:10:46.000,125,11123299,-795,0,1746432645,12528.654426319998,138.67252923000342,54263.44598904001 2025-05-05,08:10:47.000,125,11123267,-795,0,1746432646,12528.977769199999,138.2354831699995,54263.334195120005 2025-05-05,08:10:48.000,125,11123349,-795,0,1746432647,12529.05860492,137.60811059999833,54263.20143984 2025-05-05,08:10:49.000,125,11123305,-795,0,1746432648,12529.085550159994,136.96663976999844,54262.949903520006 2025-05-05,08:10:50.000,125,11123264,-795,0,1746432649,12528.923878719994,136.33926720000454,54262.78919976 2025-05-05,08:10:51.000,125,11123257,-795,0,1746432650,12528.647690010002,135.8881228800019,54262.74028992 2025-05-05,08:10:52.000,125,11123260,-795,0,1746432651,12528.337819749991,135.62025594000443,54262.74028992 2025-05-05,08:10:53.000,125,11123261,-795,0,1746432652,12528.04142211,135.79648419000296,54262.55163768 2025-05-05,08:10:54.000,125,11123306,-795,0,1746432653,12527.89322328999,136.1348424300013,54262.77522552001 2025-05-05,08:10:55.000,125,11123242,-795,0,1746432654,12528.03468579999,136.45910241000092,54262.894006559996 2025-05-05,08:10:56.000,125,11123285,-795,0,1746432655,12528.250247719996,136.66352718000417,54262.97086488001 2025-05-05,08:10:57.000,125,11123272,-795,0,1746432656,12528.546645360002,136.80450977999863,54262.726315679996 2025-05-05,08:10:58.000,125,11123266,-795,0,1746432657,12528.553381669997,136.68467457000224,54262.558624799996 2025-05-05,08:10:59.000,125,11123265,-795,0,1746432658,12528.344556060001,136.36746372000198,54262.57259904 2025-05-05,08:11:00.000,125,11123246,-795,0,1746432659,12528.351292369996,135.9515650500034,54262.558624799996 2025-05-05,08:11:01.000,125,11123296,-795,0,1746432660,12528.546645360002,135.3946837800031,54262.761251280004 2025-05-05,08:11:02.000,125,11123303,-795,0,1746432661,12528.405182850001,134.99993250000261,54262.74028992 2025-05-05,08:11:03.000,125,11123261,-795,0,1746432662,12527.926904839995,134.7884586,54262.40490816 2025-05-05,08:11:04.000,125,11123274,-795,0,1746432663,12527.536198859998,134.5910829600034,54262.18132032001 2025-05-05,08:11:05.000,125,11123278,-795,0,1746432664,12527.408208970002,134.5276407900019,54261.95773248 2025-05-05,08:11:06.000,125,11123220,-795,0,1746432665,12527.549671479988,134.56993556999805,54261.74811888001 2025-05-05,08:11:07.000,125,11123264,-795,0,1746432666,12527.428417900002,134.97878511000454,54261.552479519996 2025-05-05,08:11:08.000,125,11123287,-795,0,1746432667,12526.997294059991,135.75418940999953,54261.440685600006 2025-05-05,08:11:09.000,125,11123289,-795,0,1746432668,12526.687423799995,136.5084463200037,54261.538505280005 2025-05-05,08:11:10.000,125,11123278,-795,0,1746432669,12526.808677379995,136.78336239000055,54261.49658256 2025-05-05,08:11:11.000,125,11123313,-795,0,1746432670,12527.448626830002,136.76926413000183,54261.93677112001 2025-05-05,08:11:12.000,125,11123278,-795,0,1746432671,12527.98079532,136.94549238000036,54262.055552159996 2025-05-05,08:11:13.000,125,11123271,-795,0,1746432672,12528.06163104,137.76319145999878,54262.12542336 2025-05-05,08:11:14.000,125,11123253,-795,0,1746432673,12528.108785209995,138.70072575000086,54262.23023016001 2025-05-05,08:11:15.000,125,11123283,-795,0,1746432674,12528.169411999996,139.08137877000263,54262.25119152001 2025-05-05,08:11:16.000,125,11123230,-795,0,1746432675,12528.24351141,138.61613619000127,54262.57259904 2025-05-05,08:11:17.000,125,11123245,-795,0,1746432676,12528.09531258999,137.94646884000394,54262.81714824 2025-05-05,08:11:18.000,125,11123309,-795,0,1746432677,12527.85280542999,137.22745758000383,54262.57958616 2025-05-05,08:11:19.000,125,11123281,-795,0,1746432678,12527.805651259994,136.76221500000247,54262.74727704 2025-05-05,08:11:20.000,125,11123303,-795,0,1746432679,12528.128994139995,136.60008501000266,54262.56561192001 2025-05-05,08:11:21.000,125,11123310,-795,0,1746432680,12528.829570379989,136.45910241000092,54262.53067632 2025-05-05,08:11:22.000,125,11123263,-795,0,1746432681,12529.779390089992,136.3322180699979,54262.47477936 2025-05-05,08:11:23.000,125,11123240,-795,0,1746432682,12530.37892168,136.2828741600024,54262.223243039996 2025-05-05,08:11:24.000,125,11123226,-795,0,1746432683,12530.776363969992,136.31107067999983,54262.39792104001 2025-05-05,08:11:25.000,125,11123271,-795,0,1746432684,12530.884144930002,136.52254458000243,54262.40490816 2025-05-05,08:11:26.000,125,11123242,-795,0,1746432685,12530.783100280001,136.63533065999945,54262.33503696 2025-05-05,08:11:27.000,125,11123275,-795,0,1746432686,12530.47323001999,136.85385369000142,54261.86689992001 2025-05-05,08:11:28.000,125,11123266,-795,0,1746432687,12529.994952009998,137.5799140800009,54261.489595440005 2025-05-05,08:11:29.000,125,11123261,-795,0,1746432688,12529.799599019992,138.27777795000293,54261.34286592001 2025-05-05,08:11:30.000,125,11123204,-795,0,1746432689,12529.806335330002,138.32712185999844,54261.12626520001 2025-05-05,08:11:31.000,125,11123283,-795,0,1746432690,12529.954534149998,137.99581274999946,54260.97254856 2025-05-05,08:11:32.000,125,11123266,-795,0,1746432691,12530.23072285999,137.48827539000195,54261.00748416001 2025-05-05,08:11:33.000,125,11123289,-795,0,1746432692,12530.27787703,137.0018854200025,54260.69306376001 2025-05-05,08:11:34.000,125,11123259,-795,0,1746432693,12530.27114071999,136.69877283000096,54260.59524408001 2025-05-05,08:11:35.000,125,11123217,-795,0,1746432694,12530.095996659998,136.36746372000198,54260.37864336001 2025-05-05,08:11:36.000,125,11123320,-795,0,1746432695,12530.001688319993,136.04320374000235,54260.25986232001 2025-05-05,08:11:37.000,125,11123292,-795,0,1746432696,12530.170096069989,135.84582809999847,54260.08518432 2025-05-05,08:11:38.000,125,11123270,-795,0,1746432697,12530.37218536999,135.704845500004,54259.67993136 2025-05-05,08:11:39.000,125,11123253,-795,0,1746432698,12530.45302108999,135.704845500004,54259.9384548 2025-05-05,08:11:40.000,125,11123301,-795,0,1746432699,12530.055578799998,136.2969724200011,54259.74980256 2025-05-05,08:11:41.000,125,11123255,-795,0,1746432700,12529.449310899996,137.60106146999897,54259.65198288 2025-05-05,08:11:42.000,125,11123247,-795,0,1746432701,12529.698554369992,138.75006966000365,54259.910506320004 2025-05-05,08:11:43.000,125,11123274,-795,0,1746432702,12530.47996633,139.24350876000244,54259.92448056001 2025-05-05,08:11:44.000,125,11123278,-795,0,1746432703,12531.40957710999,139.34219658000075,54259.97339040001 2025-05-05,08:11:45.000,125,11123225,-795,0,1746432704,12532.089944419997,139.18006659000093,54259.75678968001 2025-05-05,08:11:46.000,125,11123159,-795,0,1746432705,12532.494123019998,138.7430205300043,54259.83364800001 2025-05-05,08:11:47.000,125,11123248,-795,0,1746432706,12532.514331949998,138.0169601400048,54259.980377520005 2025-05-05,08:11:48.000,125,11123234,-795,0,1746432707,12532.318978959993,137.34024366000085,54259.58909880001 2025-05-05,08:11:49.000,125,11123239,-795,0,1746432708,12531.73291998999,137.07942585000274,54259.2746784 2025-05-05,08:11:50.000,125,11123281,-795,0,1746432709,12531.126652090003,137.52352103999874,54258.79256712 2025-05-05,08:11:51.000,125,11123279,-795,0,1746432710,12531.005398510002,137.87597754000308,54258.77160576 2025-05-05,08:11:52.000,125,11123285,-795,0,1746432711,12530.870672309997,138.34122012000444,54258.48513384 2025-05-05,08:11:53.000,125,11123273,-795,0,1746432712,12530.68205563,139.16596833000222,54258.12879072001 2025-05-05,08:11:54.000,125,11123176,-795,0,1746432713,12530.61469252999,139.99071654,54257.63969232 2025-05-05,08:11:55.000,125,11123143,-795,0,1746432714,12530.857199689992,140.22333783000067,54257.33924616001 2025-05-05,08:11:56.000,125,11123230,-795,0,1746432715,12531.099706849993,140.1387482700011,54257.031812880006 2025-05-05,08:11:57.000,125,11123221,-795,0,1746432716,12531.079497919993,139.82153742000082,54256.61957280001 2025-05-05,08:11:58.000,125,11123226,-795,0,1746432717,12530.991925889997,139.51137569999992,54256.08156456 2025-05-05,08:11:59.000,125,11123260,-795,0,1746432718,12530.6618467,139.0390839899992,54255.75316992 2025-05-05,08:12:00.000,125,11123250,-795,0,1746432719,12530.385657989995,138.70072575000086,54255.522594960006 2025-05-05,08:12:01.000,125,11123303,-795,0,1746432720,12530.244195479994,138.62318532000063,54255.37586544001 2025-05-05,08:12:02.000,125,11123223,-795,0,1746432721,12530.264404409994,138.58793967000383,54255.4317624 2025-05-05,08:12:03.000,125,11123287,-795,0,1746432722,12530.37892168,138.43285881000338,54255.24311016 2025-05-05,08:12:04.000,125,11123328,-795,0,1746432723,12530.237459169999,138.1367953500012,54254.88676704 2025-05-05,08:12:05.000,125,11123268,-795,0,1746432724,12529.927588910003,137.91122318999987,54254.593308 2025-05-05,08:12:06.000,125,11123262,-795,0,1746432725,12529.698554369992,137.86892841000372,54254.5234368 2025-05-05,08:12:07.000,125,11123274,-795,0,1746432726,12529.25395790999,138.0874514399984,54254.34177168001 2025-05-05,08:12:08.000,125,11123272,-795,0,1746432727,12528.600535839993,138.27072882000357,54253.90158312 2025-05-05,08:12:09.000,125,11123314,-795,0,1746432728,12527.906695909995,138.298925340001,54253.78280208 2025-05-05,08:12:10.000,125,11123191,-795,0,1746432729,12527.401472659993,138.1508936099999,54253.71293088 2025-05-05,08:12:11.000,125,11123221,-795,0,1746432730,12526.96361251,137.96761623000202,54253.4753688 2025-05-05,08:12:12.000,125,11123290,-795,0,1746432731,12526.68068749,138.07335317999969,54253.18889688 2025-05-05,08:12:13.000,125,11123290,-795,0,1746432732,12526.59311545999,138.55269401999976,54252.71377272001 2025-05-05,08:12:14.000,125,11123269,-795,0,1746432733,12526.417971399998,139.41973701000097,54252.45524928001 2025-05-05,08:12:15.000,125,11123279,-795,0,1746432734,12526.161991619992,140.23038696000003,54252.671850000006 2025-05-05,08:12:16.000,125,11123286,-795,0,1746432735,12525.60287789,140.7590717100029,54252.37140384 2025-05-05,08:12:17.000,125,11123249,-795,0,1746432736,12525.212171909989,140.77316997000162,54252.818579520004 2025-05-05,08:12:18.000,125,11123256,-795,0,1746432737,12524.754102829997,140.30792739000026,54252.47621064001 2025-05-05,08:12:19.000,125,11123291,-795,0,1746432738,12524.450968879995,139.76514437999867,54252.45524928001 2025-05-05,08:12:20.000,125,11123234,-795,0,1746432739,12524.073735519989,139.52547395999864,54252.18973872001 2025-05-05,08:12:21.000,125,11123278,-795,0,1746432740,12523.723447399992,139.51137569999992,54252.29454552 2025-05-05,08:12:22.000,125,11123290,-795,0,1746432741,12523.447258690001,139.532523089998,54252.30153264 2025-05-05,08:12:23.000,125,11123259,-795,0,1746432742,12523.447258690001,139.26465615000052,54252.19672584 2025-05-05,08:12:24.000,125,11123253,-795,0,1746432743,12523.568512270002,138.56679227999848,54252.24563568 2025-05-05,08:12:25.000,125,11123272,-795,0,1746432744,12523.736920019997,137.77024058999814,54252.112880399996 2025-05-05,08:12:26.000,125,11123236,-795,0,1746432745,12523.972690869989,137.06532759000402,54252.02903496 2025-05-05,08:12:27.000,125,11123252,-795,0,1746432746,12524.20172541,136.5648393599986,54252.27358416 2025-05-05,08:12:28.000,125,11123235,-795,0,1746432747,12524.269088509995,136.45205328000156,54251.68666608001 2025-05-05,08:12:29.000,125,11123261,-795,0,1746432748,12524.592431389996,136.50139719000435,54251.4840396 2025-05-05,08:12:30.000,125,11123255,-795,0,1746432749,12525.212171909989,136.41680763000477,54251.442116879996 2025-05-05,08:12:31.000,125,11123241,-795,0,1746432750,12526.000320179992,136.15598981999938,54251.47006536001 2025-05-05,08:12:32.000,125,11123264,-795,0,1746432751,12526.263036269993,135.65550159000122,54251.40019416001 2025-05-05,08:12:33.000,125,11123244,-795,0,1746432752,12525.906011840001,134.90829381000367,54251.07878664 2025-05-05,08:12:34.000,125,11123239,-795,0,1746432753,12525.293007629989,134.1187912500027,54250.491868560006 2025-05-05,08:12:35.000,125,11123259,-795,0,1746432754,12525.090918329988,133.35748520999914,54250.18443528 2025-05-05,08:12:36.000,125,11123284,-795,0,1746432755,12525.037027849998,132.68076873000246,54249.81411792001 2025-05-05,08:12:37.000,125,11123311,-795,0,1746432756,12525.077445709998,132.2155261500011,54249.54860736 2025-05-05,08:12:38.000,125,11123276,-795,0,1746432757,12524.801256999992,132.30011571000068,54249.27610968 2025-05-05,08:12:39.000,125,11123258,-795,0,1746432758,12524.100680759999,132.99797958000272,54249.0385476 2025-05-05,08:12:40.000,125,11123289,-795,0,1746432759,12523.514621789996,134.0976438600046,54249.248161200005 2025-05-05,08:12:41.000,125,11123241,-795,0,1746432760,12523.090234259995,134.3796090600008,54248.83592112001 2025-05-05,08:12:42.000,125,11123222,-795,0,1746432761,12522.847727099994,133.80158040000242,54248.50053936001 2025-05-05,08:12:43.000,125,11123272,-795,0,1746432762,12522.739946139998,132.9345374100012,54248.35380984001 2025-05-05,08:12:44.000,125,11123260,-795,0,1746432763,12522.787100309994,132.22257528000046,54248.08829928001 2025-05-05,08:12:45.000,125,11123242,-795,0,1746432764,12522.814045549989,131.75028356999974,54247.8856728 2025-05-05,08:12:46.000,125,11123279,-795,0,1746432765,12522.847727099994,131.45422011000483,54248.025415200005 2025-05-05,08:12:47.000,125,11123274,-795,0,1746432766,12522.780363999998,131.4260235900001,54248.144196240006 2025-05-05,08:12:48.000,125,11123256,-795,0,1746432767,12523.01613484999,131.79962748000253,54248.09528640001 2025-05-05,08:12:49.000,125,11123292,-795,0,1746432768,12523.656084299997,132.25782093000453,54248.123234880004 2025-05-05,08:12:50.000,125,11123214,-795,0,1746432769,12524.49812304999,132.37060701000155,54248.123234880004 2025-05-05,08:12:51.000,125,11123245,-795,0,1746432770,12525.063973089993,132.24372266999853,54248.15817048 2025-05-05,08:12:52.000,125,11123300,-795,0,1746432771,12524.976401059997,131.96175747000234,54248.09528640001 2025-05-05,08:12:53.000,125,11123276,-795,0,1746432772,12524.44423257,131.8701187800034,54247.8158016 2025-05-05,08:12:54.000,125,11123263,-795,0,1746432773,12523.986163489993,132.0040522499985,54247.68304632001 2025-05-05,08:12:55.000,125,11123254,-795,0,1746432774,12523.945745629993,132.22962440999981,54247.77387888 2025-05-05,08:12:56.000,125,11123255,-795,0,1746432775,12524.161307549999,132.3424104900041,54247.58522664001 2025-05-05,08:12:57.000,125,11123274,-795,0,1746432776,12524.740630209992,132.398803529999,54247.37561304001 2025-05-05,08:12:58.000,125,11123184,-795,0,1746432777,12525.279535009999,132.3142139699994,54246.64895256 2025-05-05,08:12:59.000,125,11123235,-795,0,1746432778,12526.074419589997,132.18732963000366,54246.70484952001 2025-05-05,08:13:00.000,125,11123233,-795,0,1746432779,12526.59311545999,132.19437876000302,54246.7677336 2025-05-05,08:13:01.000,125,11123290,-795,0,1746432780,12526.76152321,132.22257528000046,54246.87254040001 2025-05-05,08:13:02.000,125,11123227,-795,0,1746432781,12526.438180329998,131.94765921000362,54247.16599944 2025-05-05,08:13:03.000,125,11123265,-795,0,1746432782,12525.49509692999,131.84897138999804,54246.94241160001 2025-05-05,08:13:04.000,125,11123258,-795,0,1746432783,12524.666530800001,131.72913618000166,54246.907476 2025-05-05,08:13:05.000,125,11123288,-795,0,1746432784,12524.329715299995,131.55290793000313,54247.08215400001 2025-05-05,08:13:06.000,125,11123255,-795,0,1746432785,12524.208461719994,131.48241663000226,54246.98433432 2025-05-05,08:13:07.000,125,11123283,-795,0,1746432786,12524.349924229995,131.44012184999883,54247.00529568 2025-05-05,08:13:08.000,125,11123256,-795,0,1746432787,12524.51833197999,131.34143403000053,54246.92145024001 2025-05-05,08:13:09.000,125,11123259,-795,0,1746432788,12524.834938549997,131.98995398999978,54247.11010248001 2025-05-05,08:13:10.000,125,11123250,-795,0,1746432789,12525.191962979989,132.6243756900003,54247.44548424001 2025-05-05,08:13:11.000,125,11123273,-795,0,1746432790,12525.55572371999,132.89224262999778,54247.75291752001 2025-05-05,08:13:12.000,125,11123219,-795,0,1746432791,12525.326689179994,132.53978613000072,54247.6760592 2025-05-05,08:13:13.000,125,11123270,-795,0,1746432792,12524.848411170002,132.09569094000472,54247.27080624 2025-05-05,08:13:14.000,125,11123281,-795,0,1746432793,12524.29603374999,131.94061008000426,54246.802669200006 2025-05-05,08:13:15.000,125,11123240,-795,0,1746432794,12524.309506369995,131.9194626899989,54246.87254040001 2025-05-05,08:13:16.000,125,11123301,-795,0,1746432795,12524.720421279992,132.03929790000257,54246.92843736 2025-05-05,08:13:17.000,125,11123259,-795,0,1746432796,12525.60287789,131.8842170400021,54247.22888352001 2025-05-05,08:13:18.000,125,11123276,-795,0,1746432797,12526.303454129993,131.6586448800008,54247.354651680005 2025-05-05,08:13:19.000,125,11123254,-795,0,1746432798,12526.687423799995,131.5106131499997,54247.37561304001 2025-05-05,08:13:20.000,125,11123289,-795,0,1746432799,12526.90298572,131.58815357999993,54247.42452288001 2025-05-05,08:13:21.000,125,11123273,-795,0,1746432800,12526.91645833999,131.4753675000029,54247.51535544001 2025-05-05,08:13:22.000,125,11123235,-795,0,1746432801,12526.808677379995,131.10881273999985,54247.57823952 2025-05-05,08:13:23.000,125,11123233,-795,0,1746432802,12526.57290652999,130.49553843000467,54247.5363168 2025-05-05,08:13:24.000,125,11123242,-795,0,1746432803,12526.263036269993,130.31931017999887,54247.52932968 2025-05-05,08:13:25.000,125,11123273,-795,0,1746432804,12526.067683280002,130.36865409000166,54247.78086600001 2025-05-05,08:13:26.000,125,11123271,-795,0,1746432805,12525.879066599991,130.9678301399981,54247.96951824001 2025-05-05,08:13:27.000,125,11123314,-795,0,1746432806,12525.932957079996,131.71503792000294,54248.16515760001 2025-05-05,08:13:28.000,125,11123269,-795,0,1746432807,12526.000320179992,132.33536136000475,54247.8856728 2025-05-05,08:13:29.000,125,11123287,-795,0,1746432808,12526.040738039992,133.08961827000167,54248.0603508 2025-05-05,08:13:30.000,125,11123241,-795,0,1746432809,12526.007056490002,133.49141868000152,54248.2000932 2025-05-05,08:13:31.000,125,11123270,-795,0,1746432810,12526.202409479993,133.35043607999978,54248.29791288 2025-05-05,08:13:32.000,125,11123244,-795,0,1746432811,12526.370817229988,132.8217513300042,54248.36778408 2025-05-05,08:13:33.000,125,11123272,-795,0,1746432812,12526.77499582999,132.10978920000343,54248.4446424 2025-05-05,08:13:34.000,125,11123284,-795,0,1746432813,12527.057920849991,131.63044836000336,54248.29791288 2025-05-05,08:13:35.000,125,11123259,-795,0,1746432814,12527.233064909997,131.39077794000332,54248.54246208 2025-05-05,08:13:36.000,125,11123251,-795,0,1746432815,12527.172438119997,131.35553228999925,54248.123234880004 2025-05-05,08:13:37.000,125,11123233,-795,0,1746432816,12527.381263729992,131.1017636100005,54248.11624776001 2025-05-05,08:13:38.000,125,11123211,-795,0,1746432817,12527.731551849989,130.8902897099979,54247.77387888 2025-05-05,08:13:39.000,125,11123278,-795,0,1746432818,12528.304138200001,130.61537364000105,54247.690033440005 2025-05-05,08:13:40.000,125,11123230,-795,0,1746432819,12528.654426319998,130.44619452000188,54247.955544000004 2025-05-05,08:13:41.000,125,11123258,-795,0,1746432820,12528.647690010002,130.18537671000377,54247.89265992 2025-05-05,08:13:42.000,125,11123275,-795,0,1746432821,12528.09531258999,130.13603280000098,54247.976505360006 2025-05-05,08:13:43.000,125,11123285,-795,0,1746432822,12527.266746460002,130.37570322000101,54247.571252400005 2025-05-05,08:13:44.000,125,11123267,-795,0,1746432823,12527.138756569992,130.28406453000207,54247.65509784 2025-05-05,08:13:45.000,125,11123259,-795,0,1746432824,12527.603561959993,130.0161975900046,54247.87868568001 2025-05-05,08:13:46.000,125,11123218,-795,0,1746432825,12527.98079532,129.60029891999875,54247.89265992 2025-05-05,08:13:47.000,125,11123262,-795,0,1746432826,12528.351292369996,129.15620373000274,54248.06733792001 2025-05-05,08:13:48.000,125,11123267,-795,0,1746432827,12528.418655469992,128.89538592000463,54248.123234880004 2025-05-05,08:13:49.000,125,11123289,-795,0,1746432828,12528.667898940002,128.59932246000244,54248.27695152 2025-05-05,08:13:50.000,125,11123251,-795,0,1746432829,12528.957560269999,128.38079943000048,54248.577397680005 2025-05-05,08:13:51.000,125,11123292,-795,0,1746432830,12529.35500255999,128.0494903200015,54248.47259088001 2025-05-05,08:13:52.000,125,11123211,-795,0,1746432831,12529.476256139991,127.57719861000078,54248.57041056001 2025-05-05,08:13:53.000,125,11123251,-795,0,1746432832,12529.206803739995,127.0978577700007,54248.52150072001 2025-05-05,08:13:54.000,125,11123263,-795,0,1746432833,12528.573590599997,127.08375951000198,54248.42368104001 2025-05-05,08:13:55.000,125,11123255,-795,0,1746432834,12527.98079532,127.14720168000349,54248.654256 2025-05-05,08:13:56.000,125,11123285,-795,0,1746432835,12527.805651259994,126.84408909000194,54248.745088560005 2025-05-05,08:13:57.000,125,11123251,-795,0,1746432836,12527.650716129989,126.82999083000323,54248.577397680005 2025-05-05,08:13:58.000,125,11123265,-795,0,1746432837,12527.664188749994,126.9991699500024,54248.696178720005 2025-05-05,08:13:59.000,125,11123241,-795,0,1746432838,12527.89322328999,126.82294170000387,54248.5843848 2025-05-05,08:14:00.000,125,11123286,-795,0,1746432839,12528.17614830999,126.25196217000484,54248.61233328 2025-05-05,08:14:01.000,125,11123264,-795,0,1746432840,12528.364764990001,125.86426002000371,54248.75906280001 2025-05-05,08:14:02.000,125,11123253,-795,0,1746432841,12528.12225783,126.1462252199999,54248.82194688 2025-05-05,08:14:03.000,125,11123294,-795,0,1746432842,12528.256984029991,126.48458345999825,54248.99662488 2025-05-05,08:14:04.000,125,11123230,-795,0,1746432843,12528.459073329992,126.77359779000108,54248.912779440005 2025-05-05,08:14:05.000,125,11123256,-795,0,1746432844,12528.863251929994,126.90753126000345,54248.89181808 2025-05-05,08:14:06.000,125,11123244,-795,0,1746432845,12529.247221599995,126.80884343999787,54248.97566352001 2025-05-05,08:14:07.000,125,11123322,-795,0,1746432846,12529.536882929991,126.49868172000424,54249.13636728 2025-05-05,08:14:08.000,125,11123258,-795,0,1746432847,12529.27416683999,126.28720782000164,54249.07348320001 2025-05-05,08:14:09.000,125,11123272,-795,0,1746432848,12529.024923369994,126.33655173000443,54249.22719984 2025-05-05,08:14:10.000,125,11123249,-795,0,1746432849,12528.755470969998,126.47048519999953,54249.57655584001 2025-05-05,08:14:11.000,125,11123273,-795,0,1746432850,12528.741998349993,126.3929447699993,54249.870014880005 2025-05-05,08:14:12.000,125,11123301,-795,0,1746432851,12528.849779309989,126.11802870000247,54250.03071864001 2025-05-05,08:14:13.000,125,11123273,-795,0,1746432852,12529.03165967999,125.95589871000266,54250.00277016 2025-05-05,08:14:14.000,125,11123271,-795,0,1746432853,12529.516673999991,126.06163566000032,54250.02373152 2025-05-05,08:14:15.000,125,11123259,-795,0,1746432854,12530.069051419989,126.294256950001,54250.2612936 2025-05-05,08:14:16.000,125,11123222,-795,0,1746432855,12530.735946109991,126.67490997000277,54250.61763672 2025-05-05,08:14:17.000,125,11123255,-795,0,1746432856,12531.322005079994,127.14015255000413,54250.757379120005 2025-05-05,08:14:18.000,125,11123280,-795,0,1746432857,12531.55103961999,127.46441253000376,54250.83423744 2025-05-05,08:14:19.000,125,11123266,-795,0,1746432858,12531.88111881,127.49965818000055,54251.07878664 2025-05-05,08:14:20.000,125,11123267,-795,0,1746432859,12532.197725379992,127.3093316700033,54251.35128432001 2025-05-05,08:14:21.000,125,11123269,-795,0,1746432860,12532.588431359989,127.03441559999919,54251.51897520001 2025-05-05,08:14:22.000,125,11123284,-795,0,1746432861,12532.75010279999,126.71720474999893,54251.56089792 2025-05-05,08:14:23.000,125,11123226,-795,0,1746432862,12532.62884921999,126.56917301999783,54251.61679488001 2025-05-05,08:14:24.000,125,11123231,-795,0,1746432863,12532.265088480002,126.49163259000488,54251.58185928 2025-05-05,08:14:25.000,125,11123264,-795,0,1746432864,12532.325715270003,126.37179738000123,54251.99409936001 2025-05-05,08:14:26.000,125,11123211,-795,0,1746432865,12532.662530769994,126.35064999000315,54252.364416720004 2025-05-05,08:14:27.000,125,11123268,-795,0,1746432866,12533.221644500001,126.36474825000187,54252.47621064001 2025-05-05,08:14:28.000,125,11123308,-795,0,1746432867,12533.497833209993,126.11097957000311,54252.553068960005 2025-05-05,08:14:29.000,125,11123231,-795,0,1746432868,12533.504569520002,125.99819348999881,54252.46922352 2025-05-05,08:14:30.000,125,11123272,-795,0,1746432869,12533.605614169988,125.93475132000458,54252.68582424 2025-05-05,08:14:31.000,125,11123251,-795,0,1746432870,12533.875066569999,125.95589871000266,54252.9163992 2025-05-05,08:14:32.000,125,11123254,-795,0,1746432871,12534.13104634999,125.93475132000458,54253.056141600006 2025-05-05,08:14:33.000,125,11123312,-795,0,1746432872,12534.184936829995,125.9488495800033,54253.105051440005 2025-05-05,08:14:34.000,125,11123295,-795,0,1746432873,12533.861593949994,125.85721089000435,54252.95832192001 2025-05-05,08:14:35.000,125,11123285,-795,0,1746432874,12533.632559409998,125.78671959000349,54253.11203856 2025-05-05,08:14:36.000,125,11123266,-795,0,1746432875,12533.524778450002,125.836063499999,54253.25876808 2025-05-05,08:14:37.000,125,11123264,-795,0,1746432876,12533.342898080002,126.30835520999972,54253.056141600006 2025-05-05,08:14:38.000,125,11123275,-795,0,1746432877,12533.396788559992,126.71015561999957,54253.153961280004 2025-05-05,08:14:39.000,125,11123287,-795,0,1746432878,12533.841385019994,126.61146780000126,54253.25178096 2025-05-05,08:14:40.000,125,11123222,-795,0,1746432879,12534.387026129996,126.23081477999949,54253.43344608001 2025-05-05,08:14:41.000,125,11123233,-795,0,1746432880,12534.629533289997,125.86426002000371,54253.7548536 2025-05-05,08:14:42.000,125,11123275,-795,0,1746432881,12534.791204729998,125.46950874000322,54254.02735128 2025-05-05,08:14:43.000,125,11123204,-795,0,1746432882,12534.905721999989,124.98311877000378,54254.12517096 2025-05-05,08:14:44.000,125,11123284,-795,0,1746432883,12534.750786869998,124.7857431299999,54253.90158312 2025-05-05,08:14:45.000,125,11123248,-795,0,1746432884,12534.420707680001,124.81393965000461,54253.69196952 2025-05-05,08:14:46.000,125,11123296,-795,0,1746432885,12533.861593949994,125.01131529000122,54253.59414984 2025-05-05,08:14:47.000,125,11123356,-795,0,1746432886,12533.693186199998,125.18754353999975,54253.63607256 2025-05-05,08:14:48.000,125,11123275,-795,0,1746432887,12533.383315940002,125.36377178999828,54253.38453624001 2025-05-05,08:14:49.000,125,11123289,-795,0,1746432888,12533.450679039997,125.34967352999956,54253.55222712001 2025-05-05,08:14:50.000,125,11123220,-795,0,1746432889,12533.706658819989,125.08885572000145,54253.62209832 2025-05-05,08:14:51.000,125,11123276,-795,0,1746432890,12533.578668929993,125.06065920000401,54253.4753688 2025-05-05,08:14:52.000,125,11123275,-795,0,1746432891,12533.430470109997,125.25098571000126,54253.55222712001 2025-05-05,08:14:53.000,125,11123298,-795,0,1746432892,12533.10039092,125.29328049000469,54253.36357488001 2025-05-05,08:14:54.000,125,11123222,-795,0,1746432893,12532.99934627,125.15229789000296,54253.65004680001 2025-05-05,08:14:55.000,125,11123251,-795,0,1746432894,12532.824202209995,124.72230095999839,54253.489343040004 2025-05-05,08:14:56.000,125,11123263,-795,0,1746432895,12532.615376599999,124.27115664000303,54253.677995280006 2025-05-05,08:14:57.000,125,11123247,-795,0,1746432896,12532.527804569989,123.93984753000404,54253.90857024 2025-05-05,08:14:58.000,125,11123255,-795,0,1746432897,12532.372869439998,123.64378407000186,54253.657033920004 2025-05-05,08:14:59.000,125,11123235,-795,0,1746432898,12532.393078369998,123.32657322000159,54253.81075056 2025-05-05,08:15:00.000,125,11123258,-795,0,1746432899,12532.103417040002,123.02346063000005,54253.608124080005 2025-05-05,08:15:01.000,125,11123247,-795,0,1746432900,12531.584721169995,123.06575541000348,54253.6151112 2025-05-05,08:15:02.000,125,11123261,-795,0,1746432901,12531.288323529989,123.0305097599994,54253.57318848 2025-05-05,08:15:03.000,125,11123288,-795,0,1746432902,12531.153597329998,122.90362542000366,54253.59414984 2025-05-05,08:15:04.000,125,11123305,-795,0,1746432903,12530.749418729996,122.6851023900017,54253.71293088 2025-05-05,08:15:05.000,125,11123223,-795,0,1746432904,12529.813071639997,122.65690587000427,54253.36357488001 2025-05-05,08:15:06.000,125,11123239,-795,0,1746432905,12528.930615029989,122.46657935999974,54253.440433200005 2025-05-05,08:15:07.000,125,11123256,-795,0,1746432906,12528.17614830999,122.07182807999925,54252.986270400004 2025-05-05,08:15:08.000,125,11123235,-795,0,1746432907,12527.664188749994,121.47265203000279,54252.601978800005 2025-05-05,08:15:09.000,125,11123244,-795,0,1746432908,12527.300428009992,121.16953944000124,54252.45524928001 2025-05-05,08:15:10.000,125,11123214,-795,0,1746432909,12527.132020259996,121.19068682999932,54252.364416720004 2025-05-05,08:15:11.000,125,11123269,-795,0,1746432910,12527.030975609996,121.33166943000106,54252.49018488 2025-05-05,08:15:12.000,125,11123294,-795,0,1746432911,12526.808677379995,121.09904814000038,54252.67883712 2025-05-05,08:15:13.000,125,11123278,-795,0,1746432912,12526.519016049999,120.7183951199986,54252.6369144 2025-05-05,08:15:14.000,125,11123194,-795,0,1746432913,12526.236091029998,120.52806861000136,54252.315506880004 2025-05-05,08:15:15.000,125,11123249,-795,0,1746432914,12525.926220770001,120.84527946000162,54252.22467432 2025-05-05,08:15:16.000,125,11123273,-795,0,1746432915,12525.73760408999,121.38101334000385,54252.23166144 2025-05-05,08:15:17.000,125,11123246,-795,0,1746432916,12525.818439809991,121.65592941000068,54252.21070008001 2025-05-05,08:15:18.000,125,11123304,-795,0,1746432917,12525.831912429996,121.60658549999789,54252.217687200005 2025-05-05,08:15:19.000,125,11123315,-795,0,1746432918,12525.69718622999,121.50789767999959,54252.40633944001 2025-05-05,08:15:20.000,125,11123255,-795,0,1746432919,12525.690449919995,121.40920986000128,54252.40633944001 2025-05-05,08:15:21.000,125,11123293,-795,0,1746432920,12525.710658849996,121.16249031000189,54252.57403032001 2025-05-05,08:15:22.000,125,11123232,-795,0,1746432921,12525.629823129995,120.62675642999966,54252.39935232 2025-05-05,08:15:23.000,125,11123219,-795,0,1746432922,12525.43447013999,120.28839819000132,54252.23166144 2025-05-05,08:15:24.000,125,11123268,-795,0,1746432923,12524.989873680002,120.32364383999811,54251.95916376 2025-05-05,08:15:25.000,125,11123256,-795,0,1746432924,12524.43749625999,120.70429685999989,54251.763524400005 2025-05-05,08:15:26.000,125,11123287,-795,0,1746432925,12524.17478016999,120.90872163000313,54251.74256304 2025-05-05,08:15:27.000,125,11123265,-795,0,1746432926,12523.986163489993,120.88052510999842,54252.01506072 2025-05-05,08:15:28.000,125,11123237,-795,0,1746432927,12523.844700979993,120.78183729000011,54251.79846 2025-05-05,08:15:29.000,125,11123283,-795,0,1746432928,12523.824492049993,120.65495295000437,54251.763524400005 2025-05-05,08:15:30.000,125,11123261,-795,0,1746432929,12523.541567029992,120.53511774000071,54251.60282064 2025-05-05,08:15:31.000,125,11123273,-795,0,1746432930,12523.14412474,120.45052818000113,54251.67967896 2025-05-05,08:15:32.000,125,11123245,-795,0,1746432931,12522.89488126999,120.11921907000215,54251.70064032 2025-05-05,08:15:33.000,125,11123259,-795,0,1746432932,12522.692791969988,119.61168171000463,54251.498013840006 2025-05-05,08:15:34.000,125,11123238,-795,0,1746432933,12522.793836619989,119.30151999000373,54251.80544712001 2025-05-05,08:15:35.000,125,11123262,-795,0,1746432934,12522.807309239994,119.12529173999792,54251.99409936001 2025-05-05,08:15:36.000,125,11123262,-795,0,1746432935,12522.800572929998,119.03365304999897,54251.88929256 2025-05-05,08:15:37.000,125,11123253,-795,0,1746432936,12522.881408649999,118.85037567000109,54252.01506072 2025-05-05,08:15:38.000,125,11123255,-795,0,1746432937,12522.97571698999,118.63890176999848,54251.46307824 2025-05-05,08:15:39.000,125,11123234,-795,0,1746432938,12523.447258690001,118.57545960000425,54251.43512976 2025-05-05,08:15:40.000,125,11123163,-795,0,1746432939,12523.878382529998,118.67414742000256,54251.53993656001 2025-05-05,08:15:41.000,125,11123254,-795,0,1746432940,12524.168043859994,118.80808088999765,54251.714614560005 2025-05-05,08:15:42.000,125,11123263,-795,0,1746432941,12524.026581349994,118.9772600100041,54252.02204784001 2025-05-05,08:15:43.000,125,11123285,-795,0,1746432942,12523.642611679992,119.20283216999815,54252.03602208 2025-05-05,08:15:44.000,125,11123269,-795,0,1746432943,12523.05655270999,119.38610955000331,54251.97313800001 2025-05-05,08:15:45.000,125,11123232,-795,0,1746432944,12522.605219939993,119.45660085000418,54251.53294944 2025-05-05,08:15:46.000,125,11123227,-795,0,1746432945,12522.342503849992,119.3226673800018,54251.58185928 2025-05-05,08:15:47.000,125,11123300,-795,0,1746432946,12521.810335359994,119.21693043000414,54251.623782 2025-05-05,08:15:48.000,125,11123265,-795,0,1746432947,12521.345529969993,119.05480044000433,54251.49102672001 2025-05-05,08:15:49.000,125,11123267,-795,0,1746432948,12520.975032919996,118.80808088999765,54251.63076912 2025-05-05,08:15:50.000,125,11123257,-795,0,1746432949,12520.47654597999,118.63185263999912,54251.90326680001 2025-05-05,08:15:51.000,125,11123255,-795,0,1746432950,12519.735551879996,118.56136133999826,54252.10589328 2025-05-05,08:15:52.000,125,11123248,-795,0,1746432951,12519.075393499988,118.67414742000256,54252.25960992001 2025-05-05,08:15:53.000,125,11123252,-795,0,1746432952,12518.947403609993,118.6177543800004,54252.16179024001 2025-05-05,08:15:54.000,125,11123211,-795,0,1746432953,12518.920458369998,118.32874005000485,54252.098906160005 2025-05-05,08:15:55.000,125,11123209,-795,0,1746432954,12518.927194679993,118.33578918000421,54252.1827516 2025-05-05,08:15:56.000,125,11123280,-795,0,1746432955,12518.846358959992,118.4203787400038,54252.40633944001 2025-05-05,08:15:57.000,125,11123280,-795,0,1746432956,12518.677951209997,118.15251179999905,54252.671850000006 2025-05-05,08:15:58.000,125,11123246,-795,0,1746432957,12518.52975239,117.79300617000263,54252.57403032001 2025-05-05,08:15:59.000,125,11123258,-795,0,1746432958,12518.213145819995,117.468746190003,54252.53909472 2025-05-05,08:16:00.000,125,11123203,-795,0,1746432959,12517.701186259997,117.47579532000236,54252.40633944001 2025-05-05,08:16:01.000,125,11123257,-795,0,1746432960,12516.94671954,117.6026796599981,54252.52512048001 2025-05-05,08:16:02.000,125,11123212,-795,0,1746432961,12516.00363613999,117.67317095999897,54252.40633944001 2025-05-05,08:16:03.000,125,11123306,-795,0,1746432962,12515.040343809997,117.64497444000153,54252.30851976001 2025-05-05,08:16:04.000,125,11123244,-795,0,1746432963,12514.090524099993,117.36300923999806,54252.266597040005 2025-05-05,08:16:05.000,125,11123269,-795,0,1746432964,12513.538146679995,116.89071753000462,54252.385378080005 2025-05-05,08:16:06.000,125,11123230,-795,0,1746432965,12513.416893099995,116.33383626000432,54252.650888640004 2025-05-05,08:16:07.000,125,11123248,-795,0,1746432966,12513.41015679,115.94613411000319,54252.72774696 2025-05-05,08:16:08.000,125,11123288,-795,0,1746432967,12513.538146679995,115.56548109000141,54252.54608184001 2025-05-05,08:16:09.000,125,11123302,-795,0,1746432968,12513.760444909996,115.22712285000307,54252.601978800005 2025-05-05,08:16:10.000,125,11123201,-795,0,1746432969,12514.191568749993,114.88171547999809,54252.89543784 2025-05-05,08:16:11.000,125,11123294,-795,0,1746432970,12514.595747349995,114.54335723999975,54253.00024464001 2025-05-05,08:16:12.000,125,11123283,-795,0,1746432971,12514.615956279995,114.12745857000118,54253.38453624001 2025-05-05,08:16:13.000,125,11123279,-795,0,1746432972,12514.211777679993,113.72565816000133,54253.223832480006 2025-05-05,08:16:14.000,125,11123252,-795,0,1746432973,12514.036633620002,113.40844731000107,54253.19588400001 2025-05-05,08:16:15.000,125,11123270,-795,0,1746432974,12513.908643729992,113.23221906000254,54253.30767792 2025-05-05,08:16:16.000,125,11123285,-795,0,1746432975,12513.67287288,113.19697340999846,54253.09806432001 2025-05-05,08:16:17.000,125,11123255,-795,0,1746432976,12513.053132359993,113.26746470999933,54252.986270400004 2025-05-05,08:16:18.000,125,11123216,-795,0,1746432977,12512.11004896,113.3027103600034,54252.49717200001 2025-05-05,08:16:19.000,125,11123271,-795,0,1746432978,12511.584616779997,112.97140125000442,54252.47621064001 2025-05-05,08:16:20.000,125,11123205,-795,0,1746432979,12511.119811389995,112.56255170999793,54252.532107600004 2025-05-05,08:16:21.000,125,11123271,-795,0,1746432980,12510.769523269999,112.10435826000321,54252.57403032001 2025-05-05,08:16:22.000,125,11123219,-795,0,1746432981,12510.392289909993,111.87173697000253,54252.44127504 2025-05-05,08:16:23.000,125,11123254,-795,0,1746432982,12510.190200609992,111.68845959000464,54251.96615088 2025-05-05,08:16:24.000,125,11123275,-795,0,1746432983,12510.122837509996,111.30780657000287,54252.0080736 2025-05-05,08:16:25.000,125,11123250,-795,0,1746432984,12509.92748451999,111.03289049999876,54252.20371296 2025-05-05,08:16:26.000,125,11123194,-795,0,1746432985,12509.550251159999,111.19502048999857,54252.04300920001 2025-05-05,08:16:27.000,125,11123236,-795,0,1746432986,12509.119127320002,111.61796829000377,54252.20371296 2025-05-05,08:16:28.000,125,11123238,-795,0,1746432987,12508.789048129991,111.78009828000359,54251.90326680001 2025-05-05,08:16:29.000,125,11123265,-795,0,1746432988,12508.70821240999,111.30780657000287,54251.763524400005 2025-05-05,08:16:30.000,125,11123237,-795,0,1746432989,12508.883356469996,110.90600616000302,54251.53993656001 2025-05-05,08:16:31.000,125,11123257,-795,0,1746432990,12509.321216619988,110.77207269000064,54251.74955016 2025-05-05,08:16:32.000,125,11123292,-795,0,1746432991,12509.476151749994,110.56764792000467,54251.81942136 2025-05-05,08:16:33.000,125,11123264,-795,0,1746432992,12509.213435659993,110.15879837999819,54251.80544712001 2025-05-05,08:16:34.000,125,11123299,-795,0,1746432993,12508.65432193,109.6935558000041,54251.58185928 2025-05-05,08:16:35.000,125,11123215,-795,0,1746432994,12508.277088569994,109.4820819000015,54252.06397056 2025-05-05,08:16:36.000,125,11123247,-795,0,1746432995,12508.162571299988,109.46093451000343,54252.23166144 2025-05-05,08:16:37.000,125,11123262,-795,0,1746432996,12508.297297499994,109.2706079999989,54252.30153264 2025-05-05,08:16:38.000,125,11123303,-795,0,1746432997,12508.330979049999,109.11552713999845,54252.12685464 2025-05-05,08:16:39.000,125,11123259,-795,0,1746432998,12508.149098679998,109.00274106000143,54252.19672584 2025-05-05,08:16:40.000,125,11123274,-795,0,1746432999,12507.765129009997,109.08028149000165,54252.21070008001 2025-05-05,08:16:41.000,125,11123250,-795,0,1746433000,12507.49567661,109.15782192000188,54252.51114624 2025-05-05,08:16:42.000,125,11123207,-795,0,1746433001,12507.26664206999,109.15077279000252,54252.74172120001 2025-05-05,08:16:43.000,125,11123248,-795,0,1746433002,12507.31379624,109.29175539000425,54252.79761816 2025-05-05,08:16:44.000,125,11123241,-795,0,1746433003,12506.896145019993,109.7640470999977,54252.79761816 2025-05-05,08:16:45.000,125,11123266,-795,0,1746433004,12506.0743152,110.72272877999785,54252.73473408 2025-05-05,08:16:46.000,125,11123288,-795,0,1746433005,12505.373738959992,111.7307543700008,54252.671850000006 2025-05-05,08:16:47.000,125,11123298,-795,0,1746433006,12505.319848480001,112.11140739000257,54253.00024464001 2025-05-05,08:16:48.000,125,11123255,-795,0,1746433007,12505.346793719997,111.99862130999827,54253.09806432001 2025-05-05,08:16:49.000,125,11123272,-795,0,1746433008,12505.13796811,111.5827226399997,54253.18889688 2025-05-05,08:16:50.000,125,11123241,-795,0,1746433009,12504.76747105999,110.9905957200026,54253.25876808 2025-05-05,08:16:51.000,125,11123269,-795,0,1746433010,12504.457600799993,110.47600922999845,54253.41947184 2025-05-05,08:16:52.000,125,11123234,-795,0,1746433011,12504.215093639992,109.88388231000135,54253.223832480006 2025-05-05,08:16:53.000,125,11123323,-795,0,1746433012,12504.289193049997,109.53847494000365,54253.18889688 2025-05-05,08:16:54.000,125,11123259,-795,0,1746433013,12504.477809729993,109.29175539000425,54253.13299992 2025-05-05,08:16:55.000,125,11123266,-795,0,1746433014,12504.363292460002,109.25650974000018,54253.056141600006 2025-05-05,08:16:56.000,125,11123296,-795,0,1746433015,12503.79070610999,109.17896930999996,54253.02819312001 2025-05-05,08:16:57.000,125,11123255,-795,0,1746433016,12503.218119759993,108.80536542000482,54253.30767792 2025-05-05,08:16:58.000,125,11123185,-795,0,1746433017,12502.888040569997,108.27668067000195,54253.1609484 2025-05-05,08:16:59.000,125,11123267,-795,0,1746433018,12502.962139980002,107.7620941799978,54253.16793552001 2025-05-05,08:17:00.000,125,11123274,-795,0,1746433019,12503.009294149997,107.38849029000266,54253.26575520001 2025-05-05,08:17:01.000,125,11123256,-795,0,1746433020,12502.59164292999,107.30390073000308,54253.202871120004 2025-05-05,08:17:02.000,125,11123292,-795,0,1746433021,12501.695713699992,107.33209725000052,54253.1609484 2025-05-05,08:17:03.000,125,11123280,-795,0,1746433022,12500.604431480002,107.24045856000157,54253.0910772 2025-05-05,08:17:04.000,125,11123315,-795,0,1746433023,12500.05205405999,106.74701946000278,54253.035180240004 2025-05-05,08:17:05.000,125,11123277,-795,0,1746433024,12499.97795465,106.35226818000228,54253.32863928 2025-05-05,08:17:06.000,125,11123188,-795,0,1746433025,12500.025108819995,106.14079427999968,54253.19588400001 2025-05-05,08:17:07.000,125,11123347,-795,0,1746433026,12500.05879037,106.07030297999881,54253.18190976 2025-05-05,08:17:08.000,125,11123255,-795,0,1746433027,12499.924064169994,106.04210646000138,54252.74870832 2025-05-05,08:17:09.000,125,11123258,-795,0,1746433028,12499.688293319989,106.07030297999881,54252.79063104001 2025-05-05,08:17:10.000,125,11123292,-795,0,1746433029,12499.499676639993,106.20423645000119,54252.74870832 2025-05-05,08:17:11.000,125,11123257,-795,0,1746433030,12499.371686749997,106.19718732000183,54252.90941208001 2025-05-05,08:17:12.000,125,11123272,-795,0,1746433031,12499.263905790001,106.1689908000044,54253.056141600006 2025-05-05,08:17:13.000,125,11123240,-795,0,1746433032,12499.176333759991,106.1548925399984,54253.18889688 2025-05-05,08:17:14.000,125,11123154,-795,0,1746433033,12498.98098077,106.37341557000036,54253.007231760006 2025-05-05,08:17:15.000,125,11123204,-795,0,1746433034,12499.12244328,106.50734904000274,54253.13998704 2025-05-05,08:17:16.000,125,11123283,-795,0,1746433035,12499.486204020002,106.58488947000296,54252.99325752 2025-05-05,08:17:17.000,125,11123266,-795,0,1746433036,12499.823019519994,106.34521905000292,54252.99325752 2025-05-05,08:17:18.000,125,11123256,-795,0,1746433037,12500.0789993,106.21833470999991,54252.95832192001 2025-05-05,08:17:19.000,125,11123305,-795,0,1746433038,12500.03184512999,106.04210646000138,54252.9163992 2025-05-05,08:17:20.000,125,11123288,-795,0,1746433039,12499.668084389989,105.81653430000006,54253.153961280004 2025-05-05,08:17:21.000,125,11123254,-795,0,1746433040,12499.311059959997,105.40063563000149,54252.888450720005 2025-05-05,08:17:22.000,125,11123258,-795,0,1746433041,12499.048343869996,104.91424566000205,54252.60896592 2025-05-05,08:17:23.000,125,11123244,-795,0,1746433042,12498.704792059994,104.82965610000247,54252.01506072 2025-05-05,08:17:24.000,125,11123229,-795,0,1746433043,12498.475757519998,105.16801434000081,54251.84736984 2025-05-05,08:17:25.000,125,11123270,-795,0,1746433044,12498.67111050999,105.45702867000364,54251.8683312 2025-05-05,08:17:26.000,125,11123309,-795,0,1746433045,12498.805836709995,105.59096213999874,54251.75653728001 2025-05-05,08:17:27.000,125,11123252,-795,0,1746433046,12498.866463499995,105.44997954000428,54251.89627968 2025-05-05,08:17:28.000,125,11123279,-795,0,1746433047,12498.704792059994,105.33719345999998,54251.82640848001 2025-05-05,08:17:29.000,125,11123242,-795,0,1746433048,12498.435339659998,105.42883214999893,54251.60282064 2025-05-05,08:17:30.000,125,11123191,-795,0,1746433049,12498.421867039993,105.62620779000281,54251.35827144 2025-05-05,08:17:31.000,125,11123231,-795,0,1746433050,12498.886672429995,105.55571649000194,54251.05782528 2025-05-05,08:17:32.000,125,11123301,-795,0,1746433051,12499.304323650002,105.42178301999957,54250.925070000005 2025-05-05,08:17:33.000,125,11123260,-795,0,1746433052,12499.513149259998,105.42883214999893,54250.51282992001 2025-05-05,08:17:34.000,125,11123283,-795,0,1746433053,12499.688293319989,105.57686388000002,54250.42898448 2025-05-05,08:17:35.000,125,11123260,-795,0,1746433054,12500.0789993,105.53456910000386,54250.90410864 2025-05-05,08:17:36.000,125,11123277,-795,0,1746433055,12500.09247191999,105.3653899800047,54250.771353359996 2025-05-05,08:17:37.000,125,11123297,-795,0,1746433056,12499.796074279999,105.08342478000122,54250.659559440006 2025-05-05,08:17:38.000,125,11123239,-795,0,1746433057,12498.987717079995,104.73096828000416,54249.84206640001 2025-05-05,08:17:39.000,125,11123312,-795,0,1746433058,12498.455548589998,104.38556090999919,54249.64642704001 2025-05-05,08:17:40.000,125,11123255,-795,0,1746433059,12498.078315229992,104.11769397000171,54249.40187784 2025-05-05,08:17:41.000,125,11123223,-795,0,1746433060,12498.206305120002,103.81458138000016,54249.27610968 2025-05-05,08:17:42.000,125,11123265,-795,0,1746433061,12498.428603349988,103.63835313000163,54249.22719984 2025-05-05,08:17:43.000,125,11123271,-795,0,1746433062,12498.81257301999,103.41983009999967,54249.06649608 2025-05-05,08:17:44.000,125,11123300,-795,0,1746433063,12499.10223435,103.24360185000114,54248.828934 2025-05-05,08:17:45.000,125,11123243,-795,0,1746433064,12499.203279000001,103.20130706999771,54248.9686764 2025-05-05,08:17:46.000,125,11123241,-795,0,1746433065,12498.7991004,103.66654964999907,54248.52150072001 2025-05-05,08:17:47.000,125,11123269,-795,0,1746433066,12498.388185489988,103.82867963999888,54248.22804168 2025-05-05,08:17:48.000,125,11123296,-795,0,1746433067,12498.064842610002,103.62425487000291,54247.99746672001 2025-05-05,08:17:49.000,125,11123244,-795,0,1746433068,12498.058106299992,103.35638792999816,54248.01842808001 2025-05-05,08:17:50.000,125,11123230,-795,0,1746433069,12498.037897369992,102.97573491000367,54248.33284848001 2025-05-05,08:17:51.000,125,11123243,-795,0,1746433070,12498.085051540002,102.58098363000317,54248.242015920005 2025-05-05,08:17:52.000,125,11123294,-795,0,1746433071,12497.889698549996,102.51049233000231,54248.01144096 2025-05-05,08:17:53.000,125,11123303,-795,0,1746433072,12497.728027109995,102.63737666999805,54247.46644560001 2025-05-05,08:17:54.000,125,11123267,-795,0,1746433073,12497.357530059999,103.03212794999854,54247.49439408001 2025-05-05,08:17:55.000,125,11123248,-795,0,1746433074,12497.229540169988,103.25770010999986,54247.27779336001 2025-05-05,08:17:56.000,125,11123259,-795,0,1746433075,12497.209331239988,103.29294576000393,54247.17298656 2025-05-05,08:17:57.000,125,11123265,-795,0,1746433076,12496.993769319997,103.07442273000197,54247.03324416 2025-05-05,08:17:58.000,125,11123322,-795,0,1746433077,12496.60306334,102.52459059000103,54247.08215400001 2025-05-05,08:17:59.000,125,11123273,-795,0,1746433078,12495.996795439998,101.84787411000434,54246.851579040005 2025-05-05,08:18:00.000,125,11123278,-795,0,1746433079,12495.518517429991,101.23459980000189,54246.683888160005 2025-05-05,08:18:01.000,125,11123330,-795,0,1746433080,12495.27601026999,100.76935722000053,54246.28562232 2025-05-05,08:18:02.000,125,11123258,-795,0,1746433081,12494.939194769999,100.66362027000287,54246.1388928 2025-05-05,08:18:03.000,125,11123318,-795,0,1746433082,12494.703423919993,100.79755373999797,54245.845433760005 2025-05-05,08:18:04.000,125,11123217,-795,0,1746433083,12494.16451912,101.16410850000102,54245.48210352001 2025-05-05,08:18:05.000,125,11123279,-795,0,1746433084,12493.652559559989,101.59410542999831,54245.53101336001 2025-05-05,08:18:06.000,125,11123229,-795,0,1746433085,12493.0058738,101.96770932000072,54245.412232320006 2025-05-05,08:18:07.000,125,11123237,-795,0,1746433086,12492.285088629993,102.19328148000204,54245.15370888 2025-05-05,08:18:08.000,125,11123233,-795,0,1746433087,12491.31505998999,102.2003306100014,54244.59473928001 2025-05-05,08:18:09.000,125,11123226,-795,0,1746433088,12490.47975754999,101.93951280000329,54244.168524960005 2025-05-05,08:18:10.000,125,11123241,-795,0,1746433089,12489.664664039992,101.7068915100026,54243.99384696001 2025-05-05,08:18:11.000,125,11123279,-795,0,1746433090,12488.923669939999,101.67164585999853,54243.79122048 2025-05-05,08:18:12.000,125,11123287,-795,0,1746433091,12488.054685949995,102.03115149000223,54243.81218184 2025-05-05,08:18:13.000,125,11123259,-795,0,1746433092,12487.199174579997,102.82770318000257,54243.5536584 2025-05-05,08:18:14.000,125,11123265,-795,0,1746433093,12486.916249559996,103.26474923999922,54243.46282584 2025-05-05,08:18:15.000,125,11123236,-795,0,1746433094,12486.92972218,103.16606142000091,54243.51872280001 2025-05-05,08:18:16.000,125,11123274,-795,0,1746433095,12486.431235239994,102.8065557900045,54243.10648272001 2025-05-05,08:18:17.000,125,11123288,-795,0,1746433096,12485.62961435,102.4470501600008,54242.76411384 2025-05-05,08:18:18.000,125,11123224,-795,0,1746433097,12484.787575599992,101.94656193000264,54242.058414720006 2025-05-05,08:18:19.000,125,11123268,-795,0,1746433098,12484.417078549995,101.4319754399985,54241.69508448001 2025-05-05,08:18:20.000,125,11123296,-795,0,1746433099,12483.810810649993,100.85394678000011,54241.61822616 2025-05-05,08:18:21.000,125,11123266,-795,0,1746433100,12483.1708612,100.4803428899977,54241.268870160005 2025-05-05,08:18:22.000,125,11123242,-795,0,1746433101,12482.483757579997,100.3464094200026,54240.94746264 2025-05-05,08:18:23.000,125,11123255,-795,0,1746433102,12482.01221588,100.50149028000305,54240.27669912 2025-05-05,08:18:24.000,125,11123263,-795,0,1746433103,12481.82359919999,100.61427636000008,54239.90638176 2025-05-05,08:18:25.000,125,11123265,-795,0,1746433104,12481.85054444,100.76230809000117,54239.83651056 2025-05-05,08:18:26.000,125,11123246,-795,0,1746433105,12481.628246209999,100.73411157000373,54239.48016744 2025-05-05,08:18:27.000,125,11123283,-795,0,1746433106,12481.257749160002,100.4450972400009,54239.61990984 2025-05-05,08:18:28.000,125,11123276,-795,0,1746433107,12480.42244671999,100.45919549999962,54239.27754096001 2025-05-05,08:18:29.000,125,11123231,-795,0,1746433108,12479.60735320999,100.54378505999921,54239.02600464 2025-05-05,08:18:30.000,125,11123241,-795,0,1746433109,12479.048239479998,100.36755681000068,54238.683635760004 2025-05-05,08:18:31.000,125,11123275,-795,0,1746433110,12479.061712099989,99.92346162000467,54238.60677744001 2025-05-05,08:18:32.000,125,11123272,-795,0,1746433111,12479.176229369994,99.40182600000117,54238.44607368 2025-05-05,08:18:33.000,125,11123280,-795,0,1746433112,12479.418736529995,99.09871340999962,54238.299344160005 2025-05-05,08:18:34.000,125,11123244,-795,0,1746433113,12479.59388059,98.90838690000237,54237.866142720006 2025-05-05,08:18:35.000,125,11123236,-795,0,1746433114,12479.728606789991,98.71806038999785,54238.04082072 2025-05-05,08:18:36.000,125,11123254,-795,0,1746433115,12479.762288339996,98.39380040999822,54238.07575632001 2025-05-05,08:18:37.000,125,11123301,-795,0,1746433116,12479.809442509992,98.14003172999946,54237.90806544001 2025-05-05,08:18:38.000,125,11123283,-795,0,1746433117,12479.910487159992,98.23167041999841,54237.59364504 2025-05-05,08:18:39.000,125,11123274,-795,0,1746433118,12480.011531809992,98.4924882300038,54237.41896704 2025-05-05,08:18:40.000,125,11123239,-795,0,1746433119,12480.233830039993,98.63347082999826,54237.27922464 2025-05-05,08:18:41.000,125,11123262,-795,0,1746433120,12480.388765169999,98.86609211999894,54237.3700572 2025-05-05,08:18:42.000,125,11123259,-795,0,1746433121,12480.072158599993,99.35953121999773,54237.53774808 2025-05-05,08:18:43.000,125,11123240,-795,0,1746433122,12479.923959779997,99.66264380999928,54237.40499280001 2025-05-05,08:18:44.000,125,11123277,-795,0,1746433123,12480.058685980002,99.4441207800046,54237.22332768 2025-05-05,08:18:45.000,125,11123257,-795,0,1746433124,12480.536963989995,98.91543603000173,54236.97179136001 2025-05-05,08:18:46.000,125,11123317,-795,0,1746433125,12481.163440819997,98.33740737000335,54236.96480424 2025-05-05,08:18:47.000,125,11123277,-795,0,1746433126,12481.614773589994,97.79462436000176,54236.9857656 2025-05-05,08:18:48.000,125,11123286,-795,0,1746433127,12481.81012658,97.2659396099989,54236.75519064 2025-05-05,08:18:49.000,125,11123223,-795,0,1746433128,12481.877489679995,96.8852865900044,54236.72724216 2025-05-05,08:18:50.000,125,11123272,-795,0,1746433129,12481.78318133999,96.48348618000455,54236.88095880001 2025-05-05,08:18:51.000,125,11123263,-795,0,1746433130,12481.385739049998,96.2156192399998,54236.78313912001 2025-05-05,08:18:52.000,125,11123268,-795,0,1746433131,12480.82662531999,95.92660491000424,54236.671345200004 2025-05-05,08:18:53.000,125,11123269,-795,0,1746433132,12480.260775279989,95.89135926000017,54235.97962032 2025-05-05,08:18:54.000,125,11123242,-795,0,1746433133,12479.789233579992,96.04644012000063,54235.83987792 2025-05-05,08:18:55.000,125,11123264,-795,0,1746433134,12479.257065089994,96.42004401000304,54235.58834160001 2025-05-05,08:18:56.000,125,11123277,-795,0,1746433135,12479.014557929993,96.71610746999795,54235.469560560006 2025-05-05,08:18:57.000,125,11123284,-795,0,1746433136,12478.805732319997,96.9205322400012,54235.469560560006 2025-05-05,08:18:58.000,125,11123226,-795,0,1746433137,12478.657533500002,96.93463049999991,54235.24597272 2025-05-05,08:18:59.000,125,11123273,-795,0,1746433138,12478.401553719996,96.89233572000376,54234.9245652 2025-05-05,08:19:00.000,125,11123254,-795,0,1746433139,12478.23314597,96.80774616000417,54234.69399024 2025-05-05,08:19:01.000,125,11123294,-795,0,1746433140,12477.923275709989,96.71610746999795,54234.659054640004 2025-05-05,08:19:02.000,125,11123244,-795,0,1746433141,12477.552778659992,96.56807574000413,54234.42847968 2025-05-05,08:19:03.000,125,11123233,-795,0,1746433142,12477.317007810001,96.5257809600007,54234.442453920004 2025-05-05,08:19:04.000,125,11123265,-795,0,1746433143,12476.737685149994,96.55397747999814,54234.51931224 2025-05-05,08:19:05.000,125,11123240,-795,0,1746433144,12475.841755919995,96.3284053200041,54234.38655696001 2025-05-05,08:19:06.000,125,11123230,-795,0,1746433145,12475.107498129997,95.94775230000232,54234.33066 2025-05-05,08:19:07.000,125,11123277,-795,0,1746433146,12474.51470285,95.5248045000044,54234.33066 2025-05-05,08:19:08.000,125,11123199,-795,0,1746433147,12474.043161150003,95.02431626999896,54233.97431688 2025-05-05,08:19:09.000,125,11123222,-795,0,1746433148,12473.571619449991,94.70005628999934,54233.79963888 2025-05-05,08:19:10.000,125,11123260,-795,0,1746433149,12473.032714649999,94.53792629999953,54233.86951008 2025-05-05,08:19:11.000,125,11123285,-795,0,1746433150,12472.507282469996,94.36874718000036,54234.02322672 2025-05-05,08:19:12.000,125,11123276,-795,0,1746433151,12471.961641359994,94.18546980000247,54234.1909176 2025-05-05,08:19:13.000,125,11123251,-795,0,1746433152,12471.409263939997,94.10792937000224,54234.107072160004 2025-05-05,08:19:14.000,125,11123251,-795,0,1746433153,12470.81646866,93.99514328999794,54233.66688360001 2025-05-05,08:19:15.000,125,11123306,-795,0,1746433154,12470.183255520002,93.77662026000326,54233.52714120001 2025-05-05,08:19:16.000,125,11123227,-795,0,1746433155,12469.280589979993,93.55104810000194,54233.42932152001 2025-05-05,08:19:17.000,125,11123309,-795,0,1746433156,12468.263407169994,93.36072159000469,54233.51316696 2025-05-05,08:19:18.000,125,11123238,-795,0,1746433157,12467.42136842,93.07875639000122,54233.28259200001 2025-05-05,08:19:19.000,125,11123234,-795,0,1746433158,12466.633220149997,92.86023335999926,54233.457270000006 2025-05-05,08:19:20.000,125,11123299,-795,0,1746433159,12466.18188738,92.71220162999816,54233.59002528 2025-05-05,08:19:21.000,125,11123272,-795,0,1746433160,12465.824862949994,92.66285772000265,54233.59701240001 2025-05-05,08:19:22.000,125,11123245,-795,0,1746433161,12465.568883170003,92.83908597000118,54233.47823136001 2025-05-05,08:19:23.000,125,11123232,-795,0,1746433162,12465.097341469991,93.07875639000122,54232.94022312 2025-05-05,08:19:24.000,125,11123224,-795,0,1746433163,12464.69989918,93.29727942000318,54232.982145840004 2025-05-05,08:19:25.000,125,11123286,-795,0,1746433164,12464.053213419997,93.25498463999975,54232.94022312 2025-05-05,08:19:26.000,125,11123215,-795,0,1746433165,12463.352637179989,92.92367553000076,54232.9681716 2025-05-05,08:19:27.000,125,11123258,-795,0,1746433166,12462.854150239997,92.52892425000027,54233.15682384 2025-05-05,08:19:28.000,125,11123298,-795,0,1746433167,12462.45670794999,92.2963029599996,54232.9681716 2025-05-05,08:19:29.000,125,11123295,-795,0,1746433168,12461.985166249993,92.38089251999918,54232.82842920001 2025-05-05,08:19:30.000,125,11123213,-795,0,1746433169,12461.26438108,92.87433161999797,54232.67471256 2025-05-05,08:19:31.000,125,11123282,-795,0,1746433170,12460.826520929993,93.22678812000231,54232.69567392 2025-05-05,08:19:32.000,125,11123267,-795,0,1746433171,12460.833257239989,93.31842681000126,54232.786506480006 2025-05-05,08:19:33.000,125,11123248,-795,0,1746433172,12460.826520929993,93.29727942000318,54232.77253224 2025-05-05,08:19:34.000,125,11123253,-795,0,1746433173,12460.866938789994,93.0646581300025,54233.12887536 2025-05-05,08:19:35.000,125,11123236,-795,0,1746433174,12460.813048309989,92.88138075000461,54233.40137304 2025-05-05,08:19:36.000,125,11123250,-795,0,1746433175,12460.752421519988,92.86728248999862,54233.66688360001 2025-05-05,08:19:37.000,125,11123279,-795,0,1746433176,12460.530123290002,92.78269292999903,54233.652909360004 2025-05-05,08:19:38.000,125,11123193,-795,0,1746433177,12460.16636255,92.3949907799979,54233.37342456 2025-05-05,08:19:39.000,125,11123277,-795,0,1746433178,12459.735238709989,91.95794472000125,54233.33150184001 2025-05-05,08:19:40.000,125,11123188,-795,0,1746433179,12459.250224390002,91.767618210004,54233.33150184001 2025-05-05,08:19:41.000,125,11123307,-795,0,1746433180,12458.852782099995,91.6548321299997,54233.54810256001 2025-05-05,08:19:42.000,125,11123255,-795,0,1746433181,12458.266723129993,91.4081125800003,54233.722780560005 2025-05-05,08:19:43.000,125,11123261,-795,0,1746433182,12457.64024629999,91.02745955999853,54233.75072904 2025-05-05,08:19:44.000,125,11123215,-795,0,1746433183,12457.087868879993,90.55516784999782,54233.631948 2025-05-05,08:19:45.000,125,11123272,-795,0,1746433184,12456.656745039996,90.407136120004,54233.555089680005 2025-05-05,08:19:46.000,125,11123243,-795,0,1746433185,12456.38729264,90.35074308000185,54233.29656624 2025-05-05,08:19:47.000,125,11123276,-795,0,1746433186,12456.164994409999,90.30139916999906,54233.47823136001 2025-05-05,08:19:48.000,125,11123254,-795,0,1746433187,12455.343164589991,90.49877481000294,54233.16381096001 2025-05-05,08:19:49.000,125,11123229,-795,0,1746433188,12454.487653219992,90.70319957999891,54233.44329576 2025-05-05,08:19:50.000,125,11123274,-795,0,1746433189,12453.67929601999,90.69615044999955,54233.47823136001 2025-05-05,08:19:51.000,125,11123222,-795,0,1746433190,12453.126918599992,90.77369087999978,54233.8764972 2025-05-05,08:19:52.000,125,11123254,-795,0,1746433191,12452.675585829995,90.74549436000234,54233.90444568 2025-05-05,08:19:53.000,125,11123262,-795,0,1746433192,12452.64190427999,90.40008699000464,54233.841561600006 2025-05-05,08:19:54.000,125,11123243,-795,0,1746433193,12452.62843166,89.87140224000177,54233.631948 2025-05-05,08:19:55.000,125,11123187,-795,0,1746433194,12452.54085962999,89.30042271000275,54233.75072904 2025-05-05,08:19:56.000,125,11123270,-795,0,1746433195,12452.150153649993,88.70829578999837,54233.96732976 2025-05-05,08:19:57.000,125,11123266,-795,0,1746433196,12451.597776229995,88.02453018000233,54234.11405928 2025-05-05,08:19:58.000,125,11123242,-795,0,1746433197,12450.749001169992,87.37601022000308,54234.03021384001 2025-05-05,08:19:59.000,125,11123263,-795,0,1746433198,12449.691400499993,87.0306028499981,54233.83457448001 2025-05-05,08:20:00.000,125,11123278,-795,0,1746433199,12448.82241650999,86.95306241999788,54233.27560488 2025-05-05,08:20:01.000,125,11123243,-795,0,1746433200,12448.256566470001,87.05879937000282,54233.18477232 2025-05-05,08:20:02.000,125,11123189,-795,0,1746433201,12447.73113429,87.06584850000218,54233.33150184001 2025-05-05,08:20:03.000,125,11123258,-795,0,1746433202,12447.219174730002,86.87552198999765,54233.170798080006 2025-05-05,08:20:04.000,125,11123281,-795,0,1746433203,12446.85541399,86.59355679000146,54233.22669504 2025-05-05,08:20:05.000,125,11123262,-795,0,1746433204,12446.80825981999,86.29044419999991,54233.15682384 2025-05-05,08:20:06.000,125,11123259,-795,0,1746433205,12446.52533479999,86.31864072000462,54233.268617760004 2025-05-05,08:20:07.000,125,11123299,-795,0,1746433206,12446.094210959993,86.50896723000187,54233.40836016001 2025-05-05,08:20:08.000,125,11123270,-795,0,1746433207,12445.30606268999,86.66404809000232,54233.338488960006 2025-05-05,08:20:09.000,125,11123308,-795,0,1746433208,12444.544859659996,86.66404809000232,54233.4922056 2025-05-05,08:20:10.000,125,11123180,-795,0,1746433209,12443.783656629988,86.55831114000466,54233.68784496 2025-05-05,08:20:11.000,125,11123232,-795,0,1746433210,12443.231279209991,86.38208288999886,54233.91841992 2025-05-05,08:20:12.000,125,11123266,-795,0,1746433211,12443.01571729,86.10011769000266,54234.176943360006 2025-05-05,08:20:13.000,125,11123284,-795,0,1746433212,12442.820364299994,85.73356292999961,54234.25380168 2025-05-05,08:20:14.000,125,11123245,-795,0,1746433213,12442.712583339999,85.46569599000213,54234.49835088 2025-05-05,08:20:15.000,125,11123255,-795,0,1746433214,12442.537439279993,85.2260255700021,54234.728925840005 2025-05-05,08:20:16.000,125,11123266,-795,0,1746433215,12442.166942229996,85.14848514000187,54235.05732048001 2025-05-05,08:20:17.000,125,11123264,-795,0,1746433216,12441.8772809,85.16258340000059,54235.38571512 2025-05-05,08:20:18.000,125,11123215,-795,0,1746433217,12441.533729089999,85.26127121999889,54235.36475376 2025-05-05,08:20:19.000,125,11123260,-795,0,1746433218,12441.60782849999,85.0427481900042,54236.09141424001 2025-05-05,08:20:20.000,125,11123153,-795,0,1746433219,12441.553938019999,84.65504604000307,54236.601474 2025-05-05,08:20:21.000,125,11123227,-795,0,1746433220,12441.513520159999,84.16865607000364,54236.92288152 2025-05-05,08:20:22.000,125,11123271,-795,0,1746433221,12441.250804069998,83.61177480000333,54237.08358528 2025-05-05,08:20:23.000,125,11123262,-795,0,1746433222,12440.65800879,83.35095698999794,54237.16743072001 2025-05-05,08:20:24.000,125,11123234,-795,0,1746433223,12440.045004580003,83.28751482000371,54237.27223752 2025-05-05,08:20:25.000,125,11123299,-795,0,1746433224,12439.721661700001,83.16767961000005,54237.41896704 2025-05-05,08:20:26.000,125,11123191,-795,0,1746433225,12439.47241822999,82.9773531000028,54237.38403144001 2025-05-05,08:20:27.000,125,11123233,-795,0,1746433226,12439.41852775,82.82932137000171,54237.55870944 2025-05-05,08:20:28.000,125,11123211,-795,0,1746433227,12439.101921179994,82.57555269000295,54237.25127616 2025-05-05,08:20:29.000,125,11123213,-795,0,1746433228,12438.845941400003,82.03276968000137,54237.40499280001 2025-05-05,08:20:30.000,125,11123274,-795,0,1746433229,12438.704478890002,81.37720059000276,54237.125508000005 2025-05-05,08:20:31.000,125,11123227,-795,0,1746433230,12438.657324719992,80.53130498999963,54237.28621176001 2025-05-05,08:20:32.000,125,11123238,-795,0,1746433231,12438.556280069992,79.8968832899991,54237.20236632 2025-05-05,08:20:33.000,125,11123239,-795,0,1746433232,12438.327245529996,79.63606548000098,54237.18839208001 2025-05-05,08:20:34.000,125,11123209,-795,0,1746433233,12437.88938537999,79.55852505000075,54237.15345648 2025-05-05,08:20:35.000,125,11123216,-795,0,1746433234,12437.377425819992,79.6149180900029,54237.18140496 2025-05-05,08:20:36.000,125,11123271,-795,0,1746433235,12437.107973419996,79.60786896000354,54237.244289040005 2025-05-05,08:20:37.000,125,11123203,-795,0,1746433236,12437.05408293999,79.50918113999796,54237.04166256 2025-05-05,08:20:38.000,125,11123298,-795,0,1746433237,12437.14165497,79.45278810000309,54237.08358528 2025-05-05,08:20:39.000,125,11123275,-795,0,1746433238,12437.087764489996,79.07213508000132,54237.027688320006 2025-05-05,08:20:40.000,125,11123241,-795,0,1746433239,12437.276381169992,78.48705729000358,54237.38403144001 2025-05-05,08:20:41.000,125,11123239,-795,0,1746433240,12437.316799029992,78.01476558000286,54237.83819424001 2025-05-05,08:20:42.000,125,11123169,-795,0,1746433241,12437.175336519991,78.07115861999773,54237.94300104 2025-05-05,08:20:43.000,125,11123281,-795,0,1746433242,12437.07429186999,78.26148513000226,54238.09671768 2025-05-05,08:20:44.000,125,11123268,-795,0,1746433243,12436.91262042999,78.43066425000143,54238.01985936 2025-05-05,08:20:45.000,125,11123253,-795,0,1746433244,12436.481496589993,78.51525381000101,54238.02684648001 2025-05-05,08:20:46.000,125,11123253,-795,0,1746433245,12436.050372749996,78.65623641000275,54238.23646008 2025-05-05,08:20:47.000,125,11123259,-795,0,1746433246,12435.484522709994,78.71967858000426,54238.39716384 2025-05-05,08:20:48.000,125,11123284,-795,0,1746433247,12434.736792299991,78.5011555500023,54238.35524112 2025-05-05,08:20:49.000,125,11123267,-795,0,1746433248,12434.184414879994,78.38132033999864,54238.6626744 2025-05-05,08:20:50.000,125,11123239,-795,0,1746433249,12433.537729119991,78.4518116399995,54238.64870016001 2025-05-05,08:20:51.000,125,11123268,-795,0,1746433250,12433.07292372999,78.53640119999909,54238.50197064 2025-05-05,08:20:52.000,125,11123250,-795,0,1746433251,12432.911252289989,78.52230294000037,54238.5928032 2025-05-05,08:20:53.000,125,11123250,-795,0,1746433252,12432.648536200002,78.48000816000422,54238.37620248 2025-05-05,08:20:54.000,125,11123264,-795,0,1746433253,12432.837152879998,78.26148513000226,54238.55786760001 2025-05-05,08:20:55.000,125,11123255,-795,0,1746433254,12432.911252289989,77.99361819000478,54238.369215360006 2025-05-05,08:20:56.000,125,11123302,-795,0,1746433255,12433.11334158999,77.75394777000474,54239.00504328 2025-05-05,08:20:57.000,125,11123261,-795,0,1746433256,12433.005560629994,77.6482108199998,54238.99805616 2025-05-05,08:20:58.000,125,11123212,-795,0,1746433257,12432.635063579997,77.57067038999958,54238.57184184 2025-05-05,08:20:59.000,125,11123281,-795,0,1746433258,12432.473392139997,77.6482108199998,54238.3831896 2025-05-05,08:21:00.000,125,11123260,-795,0,1746433259,12431.927751029994,77.81738993999898,54238.19453736001 2025-05-05,08:21:01.000,125,11123262,-795,0,1746433260,12431.159811689991,78.02886384000158,54238.15960176 2025-05-05,08:21:02.000,125,11123279,-795,0,1746433261,12430.769105709995,77.99361819000478,54238.27139568001 2025-05-05,08:21:03.000,125,11123233,-795,0,1746433262,12430.72195154,78.02181471000222,54238.418125200005 2025-05-05,08:21:04.000,125,11123237,-795,0,1746433263,12430.661324749999,78.19099383000139,54238.48799640001 2025-05-05,08:21:05.000,125,11123264,-795,0,1746433264,12430.73542415999,78.5011555500023,54238.522932 2025-05-05,08:21:06.000,125,11123225,-795,0,1746433265,12430.533334859989,78.81836640000256,54238.49498352 2025-05-05,08:21:07.000,125,11123204,-795,0,1746433266,12430.284091389993,79.05098769000324,54237.998898 2025-05-05,08:21:08.000,125,11123259,-795,0,1746433267,12430.378399729998,79.1567246400009,54238.10370480001 2025-05-05,08:21:09.000,125,11123276,-795,0,1746433268,12430.459235449998,79.21311768000305,54238.15960176 2025-05-05,08:21:10.000,125,11123271,-795,0,1746433269,12430.573752719989,79.24131420000049,54238.22947296 2025-05-05,08:21:11.000,125,11123247,-795,0,1746433270,12430.156101499997,79.46688636000181,54238.5928032 2025-05-05,08:21:12.000,125,11123215,-795,0,1746433271,12429.49594311999,79.75590069000464,54238.7325456 2025-05-05,08:21:13.000,125,11123221,-795,0,1746433272,12428.788630570001,79.96737458999996,54238.78844256 2025-05-05,08:21:14.000,125,11123264,-795,0,1746433273,12428.350770419995,80.10130806000234,54238.35524112 2025-05-05,08:21:15.000,125,11123200,-795,0,1746433274,12428.38445197,80.12245545000042,54238.42511232 2025-05-05,08:21:16.000,125,11123275,-795,0,1746433275,12428.51917816999,79.98852197999804,54238.60677744001 2025-05-05,08:21:17.000,125,11123235,-795,0,1746433276,12428.62695913,79.84049025000422,54238.585816080005 2025-05-05,08:21:18.000,125,11123214,-795,0,1746433277,12428.51917816999,79.7136059100012,54238.36222824001 2025-05-05,08:21:19.000,125,11123225,-795,0,1746433278,12428.916620459997,79.62901635000162,54238.9072236 2025-05-05,08:21:20.000,125,11123205,-795,0,1746433279,12429.341007989999,79.45983723000245,54238.82337816001 2025-05-05,08:21:21.000,125,11123244,-795,0,1746433280,12429.650878249995,79.24131420000049,54238.74651984001 2025-05-05,08:21:22.000,125,11123209,-795,0,1746433281,12429.60372408,79.10033159999875,54238.19453736001 2025-05-05,08:21:23.000,125,11123187,-795,0,1746433282,12429.468997879994,79.01574203999917,54238.22947296 2025-05-05,08:21:24.000,125,11123222,-795,0,1746433283,12429.54309729,79.04393856000388,54238.25742144 2025-05-05,08:21:25.000,125,11123258,-795,0,1746433284,12429.43531632999,79.14262638000218,54238.2783828 2025-05-05,08:21:26.000,125,11123260,-795,0,1746433285,12428.855993669997,79.82639198999823,54238.28536992 2025-05-05,08:21:27.000,125,11123227,-795,0,1746433286,12428.49896923999,80.65114020000328,54238.34126688001 2025-05-05,08:21:28.000,125,11123230,-795,0,1746433287,12428.46528769,81.49703579999914,54238.515944880004 2025-05-05,08:21:29.000,125,11123236,-795,0,1746433288,12428.734740089996,82.01162229000329,54238.34126688001 2025-05-05,08:21:30.000,125,11123226,-795,0,1746433289,12428.923356769992,82.43457009000122,54238.34126688001 2025-05-05,08:21:31.000,125,11123265,-795,0,1746433290,12429.132182380003,82.55440530000487,54238.31331840001 2025-05-05,08:21:32.000,125,11123241,-795,0,1746433291,12429.206281789993,82.483914000004,54238.30633128 2025-05-05,08:21:33.000,125,11123252,-795,0,1746433292,12429.159127619998,82.3217840100042,54238.21549872 2025-05-05,08:21:34.000,125,11123262,-795,0,1746433293,12429.111973450003,82.23014531999797,54238.26440856 2025-05-05,08:21:35.000,125,11123251,-795,0,1746433294,12429.300590129998,82.25834184000269,54238.46004792001 2025-05-05,08:21:36.000,125,11123296,-795,0,1746433295,12429.71824134999,82.36407879000035,54238.467035040005 2025-05-05,08:21:37.000,125,11123255,-795,0,1746433296,12430.115683639997,82.36407879000035,54238.12466616001 2025-05-05,08:21:38.000,125,11123186,-795,0,1746433297,12430.196519359997,82.62489659999846,54237.845181360004 2025-05-05,08:21:39.000,125,11123253,-795,0,1746433298,12430.331245560003,83.05489353000303,54237.698451840006 2025-05-05,08:21:40.000,125,11123261,-795,0,1746433299,12430.546807479994,83.6822661000042,54237.62159352001 2025-05-05,08:21:41.000,125,11123265,-795,0,1746433300,12431.10592121,83.90783825999824,54237.81723288001 2025-05-05,08:21:42.000,125,11123245,-795,0,1746433301,12431.678507559998,83.92193652000424,54237.69146472001 2025-05-05,08:21:43.000,125,11123295,-795,0,1746433302,12432.16352188,83.64702045000013,54237.460889760005 2025-05-05,08:21:44.000,125,11123252,-795,0,1746433303,12432.466655830001,83.35095698999794,54237.18140496 2025-05-05,08:21:45.000,125,11123273,-795,0,1746433304,12432.682217749993,83.30161308000243,54237.20236632 2025-05-05,08:21:46.000,125,11123204,-795,0,1746433305,12432.904515979993,83.39325177000137,54237.06262392 2025-05-05,08:21:47.000,125,11123267,-795,0,1746433306,12433.369321369995,83.4214482899988,54237.03467544 2025-05-05,08:21:48.000,125,11123274,-795,0,1746433307,12433.894753549997,83.36505525000393,54237.04864968001 2025-05-05,08:21:49.000,125,11123251,-795,0,1746433308,12434.669429199996,83.16063048000069,54237.21634056001 2025-05-05,08:21:50.000,125,11123241,-795,0,1746433309,12435.403686989994,83.21702352000284,54237.25127616 2025-05-05,08:21:51.000,125,11123283,-795,0,1746433310,12436.097526919992,83.17472873999941,54237.32813448 2025-05-05,08:21:52.000,125,11123301,-795,0,1746433311,12436.232253119997,83.23112178000156,54236.88095880001 2025-05-05,08:21:53.000,125,11123315,-795,0,1746433312,12435.848283449996,83.28751482000371,54237.18140496 2025-05-05,08:21:54.000,125,11123259,-795,0,1746433313,12434.945617910002,83.49898871999903,54236.839036080004 2025-05-05,08:21:55.000,125,11123202,-795,0,1746433314,12434.238305359999,83.57652914999926,54236.78313912001 2025-05-05,08:21:56.000,125,11123269,-795,0,1746433315,12434.063161299993,83.42849741999817,54236.99973984001 2025-05-05,08:21:57.000,125,11123263,-795,0,1746433316,12434.35955894,82.94915657999809,54236.99275272 2025-05-05,08:21:58.000,125,11123267,-795,0,1746433317,12434.629011339995,82.47686487000465,54236.74820352 2025-05-05,08:21:59.000,125,11123277,-795,0,1746433318,12435.100553039993,82.11735924000095,54236.601474 2025-05-05,08:22:00.000,125,11123275,-795,0,1746433319,12435.343060199993,82.06801532999816,54236.72025504 2025-05-05,08:22:01.000,125,11123235,-795,0,1746433320,12435.53841319,82.00457316000393,54236.62942248 2025-05-05,08:22:02.000,125,11123244,-795,0,1746433321,12435.76071142,81.9270327300037,54236.53858992 2025-05-05,08:22:03.000,125,11123237,-795,0,1746433322,12435.807865589995,82.08916272000351,54236.18224680001 2025-05-05,08:22:04.000,125,11123238,-795,0,1746433323,12436.057109059991,82.23014531999797,54236.454744480005 2025-05-05,08:22:05.000,125,11123241,-795,0,1746433324,12436.346770390002,82.44161922000058,54236.43378312 2025-05-05,08:22:06.000,125,11123236,-795,0,1746433325,12436.744212679994,82.6671913800019,54236.46871872001 2025-05-05,08:22:07.000,125,11123266,-795,0,1746433326,12437.202281760001,82.83637050000107,54236.119362720005 2025-05-05,08:22:08.000,125,11123239,-715,0,1746433327,12437.619932979993,82.8786652800045,54236.20320816 2025-05-05,08:22:09.000,125,11123272,-795,0,1746433328,12437.714241319998,82.6671913800019,54236.28006648001 2025-05-05,08:22:10.000,125,11123259,-795,0,1746433329,12437.411107369997,82.4204718300025,54236.29404072 2025-05-05,08:22:11.000,125,11123219,-795,0,1746433330,12437.18207283,82.44866834999993,54236.4617316 2025-05-05,08:22:12.000,125,11123212,-795,0,1746433331,12437.377425819992,82.47686487000465,54236.47570584001 2025-05-05,08:22:13.000,125,11123266,-795,0,1746433332,12437.862440139994,82.41342270000314,54236.23115664001 2025-05-05,08:22:14.000,125,11123270,-795,0,1746433333,12438.549543759997,82.44866834999993,54236.070452880005 2025-05-05,08:22:15.000,125,11123265,-795,0,1746433334,12439.142339039994,82.59670008000103,54236.20320816 2025-05-05,08:22:16.000,125,11123283,-795,0,1746433335,12439.155811659999,82.84341963000043,54236.13333696001 2025-05-05,08:22:17.000,125,11123256,-795,0,1746433336,12439.45220929999,82.9139109300013,54236.12634984 2025-05-05,08:22:18.000,125,11123232,-795,0,1746433337,12439.62061705,83.0760409200011,54235.67917416001 2025-05-05,08:22:19.000,125,11123240,-795,0,1746433338,12440.274039119999,83.29456395000307,54236.05647864 2025-05-05,08:22:20.000,125,11123238,-795,0,1746433339,12440.806207609996,83.49898871999903,54236.08442712 2025-05-05,08:22:21.000,125,11123253,-795,0,1746433340,12441.271012999998,83.65406957999949,54236.119362720005 2025-05-05,08:22:22.000,125,11123265,-795,0,1746433341,12441.378793959993,83.73161000999971,54235.853852160006 2025-05-05,08:22:23.000,125,11123243,-795,0,1746433342,12441.372057649998,83.8161995699993,54235.64423856 2025-05-05,08:22:24.000,125,11123249,-795,0,1746433343,12441.62803742999,83.88669087000017,54235.67218704 2025-05-05,08:22:25.000,125,11123251,-795,0,1746433344,12441.93117137999,84.09111564000341,54235.832890800004 2025-05-05,08:22:26.000,125,11123288,-795,0,1746433345,12442.092842819991,84.31668780000473,54235.80494232001 2025-05-05,08:22:27.000,125,11123238,-795,0,1746433346,12442.01874341,84.4717686599979,54235.686161280006 2025-05-05,08:22:28.000,125,11123294,-795,0,1746433347,12441.66845528999,84.4858669200039,54235.65821280001 2025-05-05,08:22:29.000,125,11123262,-795,0,1746433348,12441.271012999998,84.45767039999919,54235.553406 2025-05-05,08:22:30.000,125,11123248,-795,0,1746433349,12441.048714769997,84.619800389999,54235.3088568 2025-05-05,08:22:31.000,125,11123285,-795,0,1746433350,12440.873570709991,84.82422516000224,54235.28789544 2025-05-05,08:22:32.000,125,11123266,-795,0,1746433351,12440.7994713,85.12733775000379,54235.33680528 2025-05-05,08:22:33.000,125,11123234,-795,0,1746433352,12440.73210819999,85.56438381000044,54235.280908320005 2025-05-05,08:22:34.000,125,11123255,-795,0,1746433353,12440.853361779991,85.85339814000326,54235.21103712 2025-05-05,08:22:35.000,125,11123283,-795,0,1746433354,12441.116077869992,85.90274204999878,54235.162127280004 2025-05-05,08:22:36.000,125,11123261,-795,0,1746433355,12441.230595139998,85.78995597000176,54235.14116592 2025-05-05,08:22:37.000,125,11123264,-795,0,1746433356,12441.385530269989,85.74061205999897,54234.680016000006 2025-05-05,08:22:38.000,125,11123268,-795,0,1746433357,12441.466365989989,85.83929988000455,54234.48437664001 2025-05-05,08:22:39.000,125,11123255,-795,0,1746433358,12441.60782849999,86.02257726000244,54234.30969864 2025-05-05,08:22:40.000,125,11123264,-795,0,1746433359,12441.75602732,86.36093550000078,54234.24681456001 2025-05-05,08:22:41.000,125,11123301,-795,0,1746433360,12441.64824635999,86.74863765000191,54234.21886608001 2025-05-05,08:22:42.000,125,11123219,-795,0,1746433361,12441.62803742999,86.92486590000044,54234.28175016 2025-05-05,08:22:43.000,125,11123252,-795,0,1746433362,12441.553938019999,87.08699589000025,54234.04418808 2025-05-05,08:22:44.000,125,11123235,-795,0,1746433363,12441.681927909995,86.84732547000021,54234.05117520001 2025-05-05,08:22:45.000,125,11123272,-795,0,1746433364,12441.95811662,86.57240940000338,54233.84854872 2025-05-05,08:22:46.000,125,11123266,-795,0,1746433365,12442.470076179998,86.31864072000462,54233.84854872 2025-05-05,08:22:47.000,125,11123248,-795,0,1746433366,12442.92814525999,86.10716682000202,54233.63893512 2025-05-05,08:22:48.000,125,11123268,-795,0,1746433367,12443.271697069991,85.64897337000002,54233.457270000006 2025-05-05,08:22:49.000,125,11123286,-795,0,1746433368,12443.621985190002,85.16258340000059,54233.61098664 2025-05-05,08:22:50.000,125,11123235,-795,0,1746433369,12444.0329001,84.68324256000051,54233.41534728 2025-05-05,08:22:51.000,125,11123277,-795,0,1746433370,12444.33603405,84.43652301000111,54233.317527600004 2025-05-05,08:22:52.000,125,11123250,-795,0,1746433371,12444.45728763,84.2391473700045,54233.18477232 2025-05-05,08:22:53.000,125,11123238,-795,0,1746433372,12444.322561429995,84.16160694000428,54232.68868680001 2025-05-05,08:22:54.000,125,11123302,-795,0,1746433373,12444.470760249991,84.16160694000428,54232.618815600006 2025-05-05,08:22:55.000,125,11123268,-795,0,1746433374,12444.868202539998,84.21095084999979,54232.62580272 2025-05-05,08:22:56.000,125,11123233,-795,0,1746433375,12445.171336489999,84.22504910999851,54232.69567392 2025-05-05,08:22:57.000,125,11123296,-795,0,1746433376,12445.38689840999,84.42947388000175,54233.07297840001 2025-05-05,08:22:58.000,125,11123296,-795,0,1746433377,12445.339744239995,84.94406036999862,54232.84240344 2025-05-05,08:22:59.000,125,11123245,-795,0,1746433378,12445.083764459989,85.86749640000198,54232.7236224 2025-05-05,08:23:00.000,125,11123273,-795,0,1746433379,12445.103973389989,86.7838832999987,54232.46509896 2025-05-05,08:23:01.000,125,11123260,-795,0,1746433380,12445.460997819995,87.38305935000244,54232.18561416001 2025-05-05,08:23:02.000,125,11123267,-795,0,1746433381,12446.538807419995,87.56633673000033,54232.500034560006 2025-05-05,08:23:03.000,125,11123295,-795,0,1746433382,12447.401055099988,87.5381402100029,54232.5140088 2025-05-05,08:23:04.000,125,11123269,-795,0,1746433383,12447.818706319995,87.56633673000033,54232.54195728001 2025-05-05,08:23:05.000,125,11123264,-795,0,1746433384,12448.162258129996,87.58748411999841,54232.36029216 2025-05-05,08:23:06.000,125,11123251,-795,0,1746433385,12448.714635549994,87.49584542999946,54232.31836944 2025-05-05,08:23:07.000,125,11123304,-795,0,1746433386,12449.02450580999,87.61568064000312,54232.22753688 2025-05-05,08:23:08.000,125,11123284,-795,0,1746433387,12449.27374928,87.96108801000082,54231.90612936 2025-05-05,08:23:09.000,125,11123263,-795,0,1746433388,12449.792445149993,88.20075843000086,54231.89914224001 2025-05-05,08:23:10.000,125,11123258,-795,0,1746433389,12450.573857110001,88.27829886000109,54231.85721952 2025-05-05,08:23:11.000,125,11123274,-795,0,1746433390,12451.64493039999,88.25715147000301,54232.05285888 2025-05-05,08:23:12.000,125,11123286,-795,0,1746433391,12452.345506639998,88.41928146000282,54232.24849824 2025-05-05,08:23:13.000,125,11123203,-795,0,1746433392,12452.756421549995,88.9338679499997,54232.115742960006 2025-05-05,08:23:14.000,125,11123232,-795,0,1746433393,12453.025873949991,89.5894370399983,54231.76638696 2025-05-05,08:23:15.000,125,11123196,-795,0,1746433394,12453.281853729997,90.22385873999883,54231.62664456 2025-05-05,08:23:16.000,125,11123252,-795,0,1746433395,12453.517624579988,90.62565914999868,54231.424018080004 2025-05-05,08:23:17.000,125,11123256,-795,0,1746433396,12453.645614469999,90.72434697000426,54231.23536584 2025-05-05,08:23:18.000,125,11123302,-795,0,1746433397,12453.409843619993,90.71024870999827,54230.93491968001 2025-05-05,08:23:19.000,125,11123320,-795,0,1746433398,12453.012401330001,90.81598566000321,54230.59953792001 2025-05-05,08:23:20.000,125,11123283,-795,0,1746433399,12452.965247159991,90.7877891399985,54230.69037048 2025-05-05,08:23:21.000,125,11123308,-795,0,1746433400,12453.187545389992,90.87237869999808,54230.606525040006 2025-05-05,08:23:22.000,125,11123300,-795,0,1746433401,12453.463734099998,91.02745955999853,54230.39691144 2025-05-05,08:23:23.000,125,11123285,-795,0,1746433402,12453.854440079995,91.23188433000178,54230.04056832 2025-05-05,08:23:24.000,125,11123329,-795,0,1746433403,12454.02958414,91.48565301000053,54229.72614792 2025-05-05,08:23:25.000,125,11123266,-795,0,1746433404,12454.184519269991,91.82401124999888,54229.63531536 2025-05-05,08:23:26.000,125,11123278,-795,0,1746433405,12454.427026429992,92.21171340000001,54229.55146992001 2025-05-05,08:23:27.000,125,11123276,-795,0,1746433406,12454.770578239993,92.55007163999835,54229.66326384 2025-05-05,08:23:28.000,125,11123286,-795,0,1746433407,12455.04003063999,92.79679118999775,54229.313907840005 2025-05-05,08:23:29.000,125,11123247,-795,0,1746433408,12455.32295565999,93.14924769000208,54228.99948744001 2025-05-05,08:23:30.000,125,11123162,-795,0,1746433409,12455.558726509997,93.44531115000427,54228.82480944 2025-05-05,08:23:31.000,125,11123218,-795,0,1746433410,12455.801233669998,93.68498157000431,54228.27981408001 2025-05-05,08:23:32.000,125,11123276,-795,0,1746433411,12456.050477139994,93.85416069000348,54228.25186560001 2025-05-05,08:23:33.000,125,11123250,-795,0,1746433412,12456.057213449989,93.903504599999,54227.972380800005 2025-05-05,08:23:34.000,125,11123245,-795,0,1746433413,12455.929223559993,94.22776457999862,54227.5531536 2025-05-05,08:23:35.000,125,11123266,-795,0,1746433414,12456.11784023999,94.72120368000469,54227.61603768 2025-05-05,08:23:36.000,125,11123202,-795,0,1746433415,12456.777998619997,95.22169191000285,54227.60206344 2025-05-05,08:23:37.000,125,11123257,-795,0,1746433416,12457.512256409995,95.65168884000013,54227.350527120005 2025-05-05,08:23:38.000,125,11123218,-795,0,1746433417,12458.233041580002,96.23676662999787,54226.93828704001 2025-05-05,08:23:39.000,125,11123167,-795,0,1746433418,12458.98077198999,96.7725005100001,54226.51905984 2025-05-05,08:23:40.000,125,11123194,-795,0,1746433419,12459.640930369998,96.9839744100027,54226.44220152 2025-05-05,08:23:41.000,125,11123261,-795,0,1746433420,12460.173098859996,96.97692528000334,54226.51905984 2025-05-05,08:23:42.000,125,11123269,-795,0,1746433421,12460.395397089997,96.97692528000334,54226.19066520001 2025-05-05,08:23:43.000,125,11123266,-795,0,1746433422,12460.846729859994,97.04036745000485,54226.53303408001 2025-05-05,08:23:44.000,125,11123276,-795,0,1746433423,12461.28459001,97.16020266000123,54226.35835608001 2025-05-05,08:23:45.000,125,11123315,-795,0,1746433424,12461.708977540002,97.27298873999825,54226.1557296 2025-05-05,08:23:46.000,125,11123183,-795,0,1746433425,12462.328718059995,97.53380655000365,54225.911180400006 2025-05-05,08:23:47.000,125,11123227,-795,0,1746433426,12462.766578210001,97.90036130999943,54225.85528344001 2025-05-05,08:23:48.000,125,11123230,-795,0,1746433427,12463.150547879988,98.41494780000357,54225.63868272 2025-05-05,08:23:49.000,125,11123278,-795,0,1746433428,12463.64229851,99.06346776000282,54225.64566984001 2025-05-05,08:23:50.000,125,11123274,-795,0,1746433429,12464.019531869992,99.81772466999973,54225.73650240001 2025-05-05,08:23:51.000,125,11123241,-795,0,1746433430,12464.706635489994,100.48739202000434,54226.057909920004 2025-05-05,08:23:52.000,125,11123280,-795,0,1746433431,12465.582355789993,100.76935722000053,54226.13476824 2025-05-05,08:23:53.000,125,11123261,-795,0,1746433432,12466.437867159992,100.76230809000117,54226.1557296 2025-05-05,08:23:54.000,125,11123167,-795,0,1746433433,12467.003717199994,100.6565711400035,54225.8063736 2025-05-05,08:23:55.000,125,11123254,-795,0,1746433434,12467.47525889999,100.55083418999857,54225.8762448 2025-05-05,08:23:56.000,125,11123166,-795,0,1746433435,12467.657139269992,100.73411157000373,54225.8762448 2025-05-05,08:23:57.000,125,11123255,-795,0,1746433436,12467.818810709992,101.20640328000445,54225.97406448 2025-05-05,08:23:58.000,125,11123231,-795,0,1746433437,12467.906382740002,101.61525282000366,54225.96707736 2025-05-05,08:23:59.000,125,11123204,-795,0,1746433438,12468.51265063999,102.09459366000374,54226.30944624 2025-05-05,08:24:00.000,125,11123242,-795,0,1746433439,12469.219963189993,102.43295190000208,54226.49111136 2025-05-05,08:24:01.000,125,11123282,-795,0,1746433440,12469.85991264,102.66557319000276,54226.62386664001 2025-05-05,08:24:02.000,125,11123233,-795,0,1746433441,12470.526807329989,102.82065405000321,54226.49111136 2025-05-05,08:24:03.000,125,11123205,-795,0,1746433442,12470.80973234999,102.92639100000088,54226.4002788 2025-05-05,08:24:04.000,125,11123119,-795,0,1746433443,12471.106129989996,102.99688230000174,54226.52604696001 2025-05-05,08:24:05.000,125,11123249,-795,0,1746433444,12471.530517519997,103.02507881999918,54226.80553176 2025-05-05,08:24:06.000,125,11123252,-795,0,1746433445,12471.799969919994,103.26474923999922,54227.15488776001 2025-05-05,08:24:07.000,125,11123251,-795,0,1746433446,12472.0559497,103.7440900799993,54227.2387332 2025-05-05,08:24:08.000,125,11123219,-795,0,1746433447,12472.264775309995,104.27982396000152,54227.26668168 2025-05-05,08:24:09.000,125,11123230,-795,0,1746433448,12472.561172950001,104.78736131999904,54227.21078472 2025-05-05,08:24:10.000,125,11123165,-795,0,1746433449,12472.972087859998,105.21030912000424,54227.44135968001 2025-05-05,08:24:11.000,125,11123235,-795,0,1746433450,12473.201122399994,105.61915866000345,54227.60206344 2025-05-05,08:24:12.000,125,11123250,-795,0,1746433451,12473.43015693999,105.98571341999923,54227.79071568 2025-05-05,08:24:13.000,125,11123242,-795,0,1746433452,12473.686136719996,106.01390994000394,54227.87456112001 2025-05-05,08:24:14.000,125,11123267,-795,0,1746433453,12474.090315319998,105.97161516000051,54228.3217368 2025-05-05,08:24:15.000,125,11123239,-795,0,1746433454,12474.52817546999,105.88702560000092,54228.8457708 2025-05-05,08:24:16.000,125,11123251,-795,0,1746433455,12474.723528459996,106.00686081000458,54229.06237152 2025-05-05,08:24:17.000,125,11123267,-795,0,1746433456,12474.952562999992,106.35226818000228,54229.1601912 2025-05-05,08:24:18.000,125,11123247,-795,0,1746433457,12475.073816579992,106.54964381999889,54229.11826848001 2025-05-05,08:24:19.000,125,11123284,-795,0,1746433458,12475.120970750002,106.70472467999934,54229.25801088001 2025-05-05,08:24:20.000,125,11123206,-795,0,1746433459,12475.141179680002,106.9725916200041,54229.49557296 2025-05-05,08:24:21.000,125,11123254,-795,0,1746433460,12475.228751709998,107.24045856000157,54229.712173679996 2025-05-05,08:24:22.000,125,11123218,-795,0,1746433461,12475.329796359998,107.81848721999995,54230.103452400006 2025-05-05,08:24:23.000,125,11123213,-795,0,1746433462,12475.451049939998,108.41766327000369,54230.25716904 2025-05-05,08:24:24.000,125,11123276,-795,0,1746433463,12475.511676729999,109.00274106000143,54230.24319480001 2025-05-05,08:24:25.000,125,11123286,-795,0,1746433464,12475.6935571,109.42568885999935,54229.99165848 2025-05-05,08:24:26.000,125,11123202,-795,0,1746433465,12475.95627319,109.61601537000388,54230.11742664 2025-05-05,08:24:27.000,125,11123253,-795,0,1746433466,12476.077526770001,109.59486797999853,54230.11742664 2025-05-05,08:24:28.000,125,11123305,-795,0,1746433467,12476.05731784,109.59486797999853,54229.85191608 2025-05-05,08:24:29.000,125,11123235,-795,0,1746433468,12476.138153560001,109.43273798999871,54230.18729784 2025-05-05,08:24:30.000,125,11123235,-795,0,1746433469,12476.232461899992,109.25650974000018,54230.138388 2025-05-05,08:24:31.000,125,11123248,-795,0,1746433470,12476.117944630001,109.16487105000124,54229.879864559996 2025-05-05,08:24:32.000,125,11123264,-795,0,1746433471,12476.131417249992,109.39044321000256,54230.103452400006 2025-05-05,08:24:33.000,125,11123259,-795,0,1746433472,12476.171835109992,109.61601537000388,54229.95672288001 2025-05-05,08:24:34.000,125,11123177,-795,0,1746433473,12476.239198210002,109.8274892699992,54229.879864559996 2025-05-05,08:24:35.000,125,11123194,-795,0,1746433474,12476.225725589997,110.04601230000117,54229.64230248001 2025-05-05,08:24:36.000,125,11123252,-795,0,1746433475,12476.225725589997,110.26453533000313,54229.698199440005 2025-05-05,08:24:37.000,125,11123266,-795,0,1746433476,12476.367188099997,110.320928369998,54229.94274864 2025-05-05,08:24:38.000,125,11123259,-795,0,1746433477,12476.562541089988,110.29273185000056,54229.80999336001 2025-05-05,08:24:39.000,125,11123259,-795,0,1746433478,12476.818520869994,110.22928967999906,54229.816980480005 2025-05-05,08:24:40.000,125,11123271,-795,0,1746433479,12477.10818219999,110.27863359000185,54229.544482799996 2025-05-05,08:24:41.000,125,11123254,-795,0,1746433480,12477.431525079992,110.25748620000377,54229.59339264001 2025-05-05,08:24:42.000,125,11123208,-715,0,1746433481,12477.633614379993,110.20814229000098,54229.56544416 2025-05-05,08:24:43.000,125,11123185,-795,0,1746433482,12477.694241169993,110.10240534000332,54229.49557296 2025-05-05,08:24:44.000,125,11123264,-795,0,1746433483,12477.599932830002,109.96142274000158,54229.44666312 2025-05-05,08:24:45.000,125,11123241,-795,0,1746433484,12477.546042349997,109.79929275000177,54229.56544416 2025-05-05,08:24:46.000,125,11123217,-795,0,1746433485,12477.593196519992,109.73585058000026,54229.71916080001 2025-05-05,08:24:47.000,125,11123291,-795,0,1746433486,12477.660559620002,109.68650667000475,54229.78903200001 2025-05-05,08:24:48.000,125,11123266,-795,0,1746433487,12477.694241169993,109.78519449000305,54229.41871464 2025-05-05,08:24:49.000,125,11123252,-795,0,1746433488,12477.876121539994,109.79224362000241,54229.40474040001 2025-05-05,08:24:50.000,125,11123176,-795,0,1746433489,12478.16578286999,109.95437361000222,54229.46063736 2025-05-05,08:24:51.000,125,11123263,-795,0,1746433490,12478.462180509996,110.10240534000332,54229.51653432 2025-05-05,08:24:52.000,125,11123286,-795,0,1746433491,12478.926985899998,110.30683010999928,54229.92178728 2025-05-05,08:24:53.000,125,11123278,-795,0,1746433492,12479.297482949994,110.4689600999991,54229.97069712 2025-05-05,08:24:54.000,125,11123251,-795,0,1746433493,12479.55346273,110.56764792000467,54229.97768424001 2025-05-05,08:24:55.000,125,11123261,-795,0,1746433494,12479.708397859991,110.58879531000275,54229.935761520006 2025-05-05,08:24:56.000,125,11123277,-795,0,1746433495,12479.910487159992,110.55354965999868,54230.26415616001 2025-05-05,08:24:57.000,125,11123259,-795,0,1746433496,12479.870069299992,110.6310900899989,54230.466782640004 2025-05-05,08:24:58.000,125,11123225,-795,0,1746433497,12479.809442509992,110.80026920999808,54230.417872800004 2025-05-05,08:24:59.000,125,11123272,-795,0,1746433498,12479.876805610002,111.01879224000004,54230.5226796 2025-05-05,08:25:00.000,125,11123211,-795,0,1746433499,12479.998059190002,111.19502048999857,54230.941906800006 2025-05-05,08:25:01.000,125,11123246,-795,0,1746433500,12480.132785389993,111.37124874000438,54231.09562344 2025-05-05,08:25:02.000,125,11123287,-795,0,1746433501,12480.368556239999,111.5192804699982,54231.375108240005 2025-05-05,08:25:03.000,125,11123294,-795,0,1746433502,12480.51001875,111.56157525000162,54231.2213916 2025-05-05,08:25:04.000,125,11123229,-795,0,1746433503,12480.577381849995,111.66731219999929,54231.2213916 2025-05-05,08:25:05.000,125,11123240,-795,0,1746433504,12480.60432708999,111.83649131999846,54231.38908248 2025-05-05,08:25:06.000,125,11123188,-795,0,1746433505,12480.59085447,111.97042479000083,54231.34715976001 2025-05-05,08:25:07.000,125,11123242,-795,0,1746433506,12480.617799709995,112.09026000000449,54231.45196656 2025-05-05,08:25:08.000,125,11123300,-795,0,1746433507,12480.51001875,112.19599695000215,54231.40305672 2025-05-05,08:25:09.000,125,11123232,-795,0,1746433508,12480.70537173999,112.27353738000238,54231.46594080001 2025-05-05,08:25:10.000,125,11123215,-795,0,1746433509,12480.779471149996,112.30878302999918,54231.52183776 2025-05-05,08:25:11.000,125,11123219,-795,0,1746433510,12481.062396169997,112.18189869000344,54231.493889280006 2025-05-05,08:25:12.000,125,11123268,-795,0,1746433511,12481.251012849993,112.06206347999978,54231.48690216001 2025-05-05,08:25:13.000,125,11123261,-795,0,1746433512,12481.352057499993,112.06911260999914,54231.45196656 2025-05-05,08:25:14.000,125,11123167,-795,0,1746433513,12481.392475359993,112.15370216999872,54231.17946888001 2025-05-05,08:25:15.000,125,11123195,-795,0,1746433514,12481.466574769998,112.22419346999959,54231.43799232001 2025-05-05,08:25:16.000,125,11123251,-795,0,1746433515,12481.392475359993,112.20304608000151,54231.493889280006 2025-05-05,08:25:17.000,125,11123243,-795,0,1746433516,12481.271221779993,112.12550565000129,54231.41004384 2025-05-05,08:25:18.000,125,11123250,-795,0,1746433517,12481.055659860001,112.21714434000023,54231.256327200004 2025-05-05,08:25:19.000,125,11123225,-795,0,1746433518,12481.021978309996,112.40747085000476,54231.00479088 2025-05-05,08:25:20.000,125,11123226,-795,0,1746433519,12481.015242000001,112.69648518000031,54230.89998408 2025-05-05,08:25:21.000,125,11123235,-795,0,1746433520,12481.156704510002,112.86566429999948,54230.95588104 2025-05-05,08:25:22.000,125,11123171,-795,0,1746433521,12481.224067609997,112.93615560000035,54230.95588104 2025-05-05,08:25:23.000,125,11123252,-795,0,1746433522,12481.311639639993,112.8445169100014,54231.14453328 2025-05-05,08:25:24.000,125,11123242,-795,0,1746433523,12481.217331300002,112.75992735000182,54231.05370072 2025-05-05,08:25:25.000,125,11123230,-795,0,1746433524,12481.109550339992,112.79517299999861,54230.99780376 2025-05-05,08:25:26.000,125,11123289,-795,0,1746433525,12481.028714619992,113.07008907000272,54231.17248176 2025-05-05,08:25:27.000,125,11123291,-795,0,1746433526,12481.075868790002,113.20402253999782,54231.29824992001 2025-05-05,08:25:28.000,125,11123246,-795,0,1746433527,12481.116286650002,113.33090688000084,54231.1165848 2025-05-05,08:25:29.000,125,11123248,-795,0,1746433528,12481.244276539997,113.50713512999937,54231.02575224 2025-05-05,08:25:30.000,125,11123156,-795,0,1746433529,12481.412684289993,113.76795294000476,54231.26331432 2025-05-05,08:25:31.000,125,11123219,-795,0,1746433530,12481.547410489999,113.96532858000137,54231.493889280006 2025-05-05,08:25:32.000,125,11123271,-795,0,1746433531,12481.500256319989,114.09926205000374,54231.58472184001 2025-05-05,08:25:33.000,125,11123283,-715,0,1746433532,12481.432893219993,114.12040944000182,54231.43799232001 2025-05-05,08:25:34.000,125,11123254,-795,0,1746433533,12481.365530119998,114.18385161000333,54231.22837872001 2025-05-05,08:25:35.000,125,11123293,-795,0,1746433534,12481.513728939994,114.1415568299999,54231.38908248 2025-05-05,08:25:36.000,125,11123268,-795,0,1746433535,12481.473311079993,114.20499900000141,54231.24235296 2025-05-05,08:25:37.000,125,11123251,-795,0,1746433536,12481.560883109989,114.289588560001,54231.38908248 2025-05-05,08:25:38.000,125,11123217,-795,0,1746433537,12481.277958090002,114.47286593999888,54231.13055904001 2025-05-05,08:25:39.000,125,11123216,-795,0,1746433538,12481.358793810003,114.66319245000341,54231.26331432 2025-05-05,08:25:40.000,125,11123206,-795,0,1746433539,12481.426156909998,114.95220677999896,54231.326198400006 2025-05-05,08:25:41.000,125,11123237,-795,0,1746433540,12481.655191449994,115.12138589999813,54231.38209536 2025-05-05,08:25:42.000,125,11123240,-795,0,1746433541,12481.83033551,115.31171241000266,54231.17248176 2025-05-05,08:25:43.000,125,11123288,-795,0,1746433542,12481.92464384999,115.4033511000016,54231.1165848 2025-05-05,08:25:44.000,125,11123270,-795,0,1746433543,12481.756236099995,115.45269501000439,54231.07466208 2025-05-05,08:25:45.000,125,11123295,-795,0,1746433544,12481.675400379994,115.5513828300027,54231.26331432 2025-05-05,08:25:46.000,125,11123270,-795,0,1746433545,12481.527201559999,115.63597239000228,54231.45895368 2025-05-05,08:25:47.000,125,11123272,-795,0,1746433546,12481.554146799994,115.56548109000141,54231.5008764 2025-05-05,08:25:48.000,125,11123250,-795,0,1746433547,12481.581092039989,115.46679327000311,54231.51485064001 2025-05-05,08:25:49.000,125,11123270,-795,0,1746433548,12481.540674179989,115.31876154000201,54231.31222416 2025-05-05,08:25:50.000,125,11123259,-795,0,1746433549,12481.352057499993,115.24827024000115,54231.20043024001 2025-05-05,08:25:51.000,125,11123248,-795,0,1746433550,12481.311639639993,115.16368068000156,54231.493889280006 2025-05-05,08:25:52.000,125,11123256,-795,0,1746433551,12481.136495580002,114.98040330000367,54231.45895368 2025-05-05,08:25:53.000,125,11123273,-795,0,1746433552,12480.981560449996,114.77597853000043,54231.41703096001 2025-05-05,08:25:54.000,125,11123239,-795,0,1746433553,12480.739053289995,114.57155376000446,54231.39606960001 2025-05-05,08:25:55.000,125,11123242,-795,0,1746433554,12480.638008639995,114.55040636999911,54231.493889280006 2025-05-05,08:25:56.000,125,11123270,-795,0,1746433555,12480.46960089,114.54335723999975,54231.14453328 2025-05-05,08:25:57.000,125,11123277,-795,0,1746433556,12480.456128269994,114.55040636999911,54231.21440448 2025-05-05,08:25:58.000,125,11123278,-795,0,1746433557,12480.40223778999,114.48696420000488,54231.24235296 2025-05-05,08:25:59.000,125,11123327,-795,0,1746433558,12480.321402069989,114.36712899000122,54231.15152040001 2025-05-05,08:26:00.000,125,11123258,-795,0,1746433559,12480.267511589998,114.3530307300025,54231.158507520006 2025-05-05,08:26:01.000,125,11123244,-795,0,1746433560,12480.247302659998,114.30368681999971,54231.5008764 2025-05-05,08:26:02.000,125,11123240,-795,0,1746433561,12480.173203249993,114.36712899000122,54231.43799232001 2025-05-05,08:26:03.000,125,11123251,-795,0,1746433562,12480.186675869998,114.43762029000209,54231.375108240005 2025-05-05,08:26:04.000,125,11123300,-795,0,1746433563,12480.099103840002,114.56450462999783,54231.24235296 2025-05-05,08:26:05.000,125,11123256,-795,0,1746433564,12480.105840149998,114.67729071000213,54230.89299696001 2025-05-05,08:26:06.000,125,11123270,-795,0,1746433565,12480.186675869998,114.80417504999787,54231.09562344 2025-05-05,08:26:07.000,125,11123263,-795,0,1746433566,12480.334874689994,114.8464698300013,54231.01177800001 2025-05-05,08:26:08.000,125,11123218,-795,0,1746433567,12480.456128269994,114.92401026000152,54230.98382952001 2025-05-05,08:26:09.000,125,11123236,-795,0,1746433568,12480.51001875,114.97335417000431,54230.872035600005 2025-05-05,08:26:10.000,125,11123251,-795,0,1746433569,12480.80641638999,115.12138589999813,54231.28427568 2025-05-05,08:26:11.000,125,11123294,-795,0,1746433570,12480.907461039991,115.24827024000115,54231.24235296 2025-05-05,08:26:12.000,125,11123222,-795,0,1746433571,12480.840097939996,115.38220371000352,54231.13055904001 2025-05-05,08:26:13.000,125,11123285,-795,0,1746433572,12480.779471149996,115.45974414000375,54230.89998408 2025-05-05,08:26:14.000,125,11123246,-795,0,1746433573,12480.62453601999,115.52318630999798,54230.79517728001 2025-05-05,08:26:15.000,125,11123289,-795,0,1746433574,12480.867043179991,115.55843196000205,54231.12357192 2025-05-05,08:26:16.000,125,11123269,-795,0,1746433575,12481.035450930001,115.6148250000042,54231.1165848 2025-05-05,08:26:17.000,125,11123204,-795,0,1746433576,12481.257749160002,115.66416890999972,54231.256327200004 2025-05-05,08:26:18.000,125,11123241,-795,0,1746433577,12481.392475359993,115.84744629000488,54231.1165848 2025-05-05,08:26:19.000,125,11123267,-795,0,1746433578,12481.567619419999,116.09416584000428,54231.03273936001 2025-05-05,08:26:20.000,125,11123228,-795,0,1746433579,12481.655191449994,116.39727842999855,54230.89299696001 2025-05-05,08:26:21.000,125,11123226,-795,0,1746433580,12481.695609309994,116.6651453700033,54231.05370072 2025-05-05,08:26:22.000,125,11123247,-795,0,1746433581,12481.540674179989,116.89071753000462,54231.0467136 2025-05-05,08:26:23.000,125,11123255,-795,0,1746433582,12481.352057499993,117.010552740001,54230.92793256 2025-05-05,08:26:24.000,125,11123276,-795,0,1746433583,12481.197122370002,116.94006144000014,54231.16549464 2025-05-05,08:26:25.000,125,11123278,-795,0,1746433584,12481.069132479992,116.7990788399984,54231.07466208 2025-05-05,08:26:26.000,125,11123231,-795,0,1746433585,12481.042187239997,116.67219450000266,54231.24235296 2025-05-05,08:26:27.000,125,11123247,-795,0,1746433586,12481.089341409992,116.64399797999795,54231.13055904001 2025-05-05,08:26:28.000,125,11123223,-795,0,1746433587,12481.136495580002,116.6651453700033,54230.969855280004 2025-05-05,08:26:29.000,125,11123304,-795,0,1746433588,12481.392475359993,116.71448927999882,54230.95588104 2025-05-05,08:26:30.000,125,11123247,-795,0,1746433589,12481.540674179989,116.77793145000032,54230.96286816001 2025-05-05,08:26:31.000,125,11123245,-795,0,1746433590,12481.74949979,116.9118649200027,54231.06068784001 2025-05-05,08:26:32.000,125,11123224,-795,0,1746433591,12481.76970872,117.08104404000187,54231.26331432 2025-05-05,08:26:33.000,125,11123259,-795,0,1746433592,12481.74949979,117.36300923999806,54231.19344312 2025-05-05,08:26:34.000,125,11123245,-795,0,1746433593,12481.581092039989,117.58153227000003,54230.85107424 2025-05-05,08:26:35.000,125,11123269,-795,0,1746433594,12481.72255454999,117.85644834000414,54230.655434880005 2025-05-05,08:26:36.000,125,11123257,-795,0,1746433595,12481.857280749995,117.9974309399986,54230.56460232 2025-05-05,08:26:37.000,125,11123218,-795,0,1746433596,12482.02568849999,118.06792223999946,54230.466782640004 2025-05-05,08:26:38.000,125,11123286,-795,0,1746433597,12482.086315289991,118.11021702000289,54230.34101448001 2025-05-05,08:26:39.000,125,11123276,-795,0,1746433598,12482.01221588,118.18070832000376,54230.299091760004 2025-05-05,08:26:40.000,125,11123290,-795,0,1746433599,12482.07284267,118.23005222999927,54230.606525040006 2025-05-05,08:26:41.000,125,11123200,-795,0,1746433600,12482.018952189996,118.23005222999927,54230.50870536001 2025-05-05,08:26:42.000,125,11123270,-795,0,1746433601,12481.877489679995,118.13841354000033,54230.40389856 2025-05-05,08:26:43.000,125,11123267,-795,0,1746433602,12481.62150989999,118.09611876000417,54229.879864559996 2025-05-05,08:26:44.000,125,11123238,-795,0,1746433603,12481.480047389989,117.94103790000372,54229.80300624 2025-05-05,08:26:45.000,125,11123256,-795,0,1746433604,12481.412684289993,117.72956400000112,54229.73313504 2025-05-05,08:26:46.000,125,11123234,-795,0,1746433605,12481.459838459989,117.48284445000172,54229.96371 2025-05-05,08:26:47.000,125,11123237,-795,0,1746433606,12481.426156909998,117.2220266400036,54230.23620768 2025-05-05,08:26:48.000,125,11123269,-795,0,1746433607,12481.190386059992,117.07399491000251,54230.16633648 2025-05-05,08:26:49.000,125,11123256,-795,0,1746433608,12480.880515799996,117.010552740001,54230.07550392001 2025-05-05,08:26:50.000,125,11123232,-795,0,1746433609,12480.63127233,116.95415969999885,54230.047555439996 2025-05-05,08:26:51.000,125,11123263,-795,0,1746433610,12480.355083619994,116.92596318000142,54229.8938388 2025-05-05,08:26:52.000,125,11123238,-795,0,1746433611,12480.085631219998,116.96120882999821,54229.94274864 2025-05-05,08:26:53.000,125,11123251,-795,0,1746433612,12479.661243689996,117.17268273000082,54229.698199440005 2025-05-05,08:26:54.000,125,11123230,-795,0,1746433613,12479.26380139999,117.46169706000364,54229.59339264001 2025-05-05,08:26:55.000,125,11123248,-795,0,1746433614,12478.980876379988,117.72251487000176,54229.94973576 2025-05-05,08:26:56.000,125,11123248,-795,0,1746433615,12478.886568039998,117.92693963999773,54230.082491040004 2025-05-05,08:26:57.000,125,11123250,-795,0,1746433616,12478.576697780001,118.12431528000161,54229.698199440005 2025-05-05,08:26:58.000,125,11123278,-795,0,1746433617,12478.320717999995,118.28644527000142,54229.411727520004 2025-05-05,08:26:59.000,125,11123246,-795,0,1746433618,12478.340926929995,118.14546266999969,54229.48858584 2025-05-05,08:27:00.000,125,11123230,-795,0,1746433619,12478.300509069995,117.94808703000308,54229.544482799996 2025-05-05,08:27:01.000,125,11123227,-795,0,1746433620,12478.27356383,117.82825181999942,54229.74012216001 2025-05-05,08:27:02.000,125,11123279,-795,0,1746433621,12478.0512656,117.77185878000455,54229.865890320005 2025-05-05,08:27:03.000,125,11123249,-795,0,1746433622,12477.835703679993,117.8634974700035,54229.77505776 2025-05-05,08:27:04.000,125,11123219,-795,0,1746433623,12477.667295929998,117.90579224999965,54229.70518656 2025-05-05,08:27:05.000,125,11123238,-795,0,1746433624,12477.566251279997,118.01857833000395,54229.816980480005 2025-05-05,08:27:06.000,125,11123228,-795,0,1746433625,12477.323744119996,118.15251179999905,54229.49557296 2025-05-05,08:27:07.000,125,11123250,-795,0,1746433626,12476.95324707,118.37808396000037,54229.42570176001 2025-05-05,08:27:08.000,125,11123259,-795,0,1746433627,12476.528859539998,118.5543122099989,54229.22307528 2025-05-05,08:27:09.000,125,11123276,-795,0,1746433628,12476.131417249992,118.67414742000256,54229.195126800005 2025-05-05,08:27:10.000,125,11123230,-795,0,1746433629,12475.67334817,118.78693349999958,54229.45365024001 2025-05-05,08:27:11.000,125,11123291,-795,0,1746433630,12475.228751709998,118.93496523000067,54229.41871464 2025-05-05,08:27:12.000,125,11123256,-795,0,1746433631,12475.094025509992,119.08299696000176,54229.51653432 2025-05-05,08:27:13.000,125,11123247,-795,0,1746433632,12474.864990969996,119.20283216999815,54229.32788208 2025-05-05,08:27:14.000,125,11123262,-795,0,1746433633,12474.6157475,119.26627433999965,54229.22307528 2025-05-05,08:27:15.000,125,11123259,-795,0,1746433634,12474.191359969998,119.3579130299986,54229.076345760004 2025-05-05,08:27:16.000,125,11123194,-795,0,1746433635,12473.841071850002,119.42840432999947,54229.08333288 2025-05-05,08:27:17.000,125,11123242,-795,0,1746433636,12473.43689325,119.49889563000033,54229.2300624 2025-05-05,08:27:18.000,125,11123247,-795,0,1746433637,12472.776734869993,119.4706991100029,54229.47461160001 2025-05-05,08:27:19.000,125,11123271,-795,0,1746433638,12472.07615863,119.57643606000056,54229.39775328 2025-05-05,08:27:20.000,125,11123214,-795,0,1746433639,12471.517044899992,119.75971343999845,54229.33486920001 2025-05-05,08:27:21.000,125,11123279,-795,0,1746433640,12470.99834903,119.9147942999989,54229.13224272 2025-05-05,08:27:22.000,125,11123252,-795,0,1746433641,12470.203464450002,120.05577690000064,54229.076345760004 2025-05-05,08:27:23.000,125,11123277,-795,0,1746433642,12469.368162009989,120.13331733000086,54229.01346168 2025-05-05,08:27:24.000,125,11123178,-795,0,1746433643,12468.51265063999,120.10512081000343,54228.6012216 2025-05-05,08:27:25.000,125,11123269,-795,0,1746433644,12467.798601779992,120.09102255000471,54228.92262912001 2025-05-05,08:27:26.000,125,11123268,-795,0,1746433645,12467.1384434,120.14741558999958,54228.86673216 2025-05-05,08:27:27.000,125,11123230,-795,0,1746433646,12466.586065980002,120.24610340999789,54228.9855132 2025-05-05,08:27:28.000,125,11123225,-795,0,1746433647,12465.750763539989,120.47872469999857,54228.405582240004 2025-05-05,08:27:29.000,125,11123307,-795,0,1746433648,12465.151231949996,120.79593554999883,54228.55231176 2025-05-05,08:27:30.000,125,11123170,-795,0,1746433649,12464.605590839994,121.04970423000486,54228.58026024 2025-05-05,08:27:31.000,125,11123246,-795,0,1746433650,12464.100367589992,121.21888335000403,54228.54532464001 2025-05-05,08:27:32.000,125,11123226,-795,0,1746433651,12463.467154449994,121.36691507999785,54228.32872392001 2025-05-05,08:27:33.000,125,11123302,-795,0,1746433652,12462.941722269992,121.37396421000449,54228.62917008 2025-05-05,08:27:34.000,125,11123314,-795,0,1746433653,12462.33545436999,121.34576768999978,54228.62218296 2025-05-05,08:27:35.000,125,11123253,-795,0,1746433654,12461.823494809993,121.26117813000019,54228.85275792001 2025-05-05,08:27:36.000,125,11123274,-795,0,1746433655,12461.271117389995,121.09904814000038,54228.706028399996 2025-05-05,08:27:37.000,125,11123248,-795,0,1746433656,12460.752421519988,120.88052510999842,54228.82480944 2025-05-05,08:27:38.000,125,11123223,-795,0,1746433657,12459.91711907999,120.90872163000313,54228.524363280005 2025-05-05,08:27:39.000,125,11123238,-795,0,1746433658,12459.418632139997,121.02855683999951,54228.69904128 2025-05-05,08:27:40.000,125,11123170,-795,0,1746433659,12459.00771723,121.15544118000253,54229.10429424 2025-05-05,08:27:41.000,125,11123231,-795,0,1746433660,12458.69784696999,121.20478508999804,54229.362817680005 2025-05-05,08:27:42.000,125,11123297,-795,0,1746433661,12458.206096339993,121.09904814000038,54229.40474040001 2025-05-05,08:27:43.000,125,11123260,-795,0,1746433662,12457.60656475,120.81003381000482,54229.28595936001 2025-05-05,08:27:44.000,125,11123213,-795,0,1746433663,12457.074396259988,120.60560904000158,54229.209101039996 2025-05-05,08:27:45.000,125,11123213,-795,0,1746433664,12456.36708371,120.6197073000003,54229.34884344 2025-05-05,08:27:46.000,125,11123207,-795,0,1746433665,12455.679980089997,120.7183951199986,54229.27897224 2025-05-05,08:27:47.000,125,11123289,-795,0,1746433666,12455.06697588,120.80298467999819,54229.32089496 2025-05-05,08:27:48.000,125,11123262,-795,0,1746433667,12454.467444289992,120.81003381000482,54229.42570176001 2025-05-05,08:27:49.000,125,11123233,-795,0,1746433668,12453.88138531999,120.6197073000003,54229.47461160001 2025-05-05,08:27:50.000,125,11123235,-795,0,1746433669,12453.295326350002,120.4082333999977,54229.530508560005 2025-05-05,08:27:51.000,125,11123256,-795,0,1746433670,12452.85072989,120.09102255000471,54229.530508560005 2025-05-05,08:27:52.000,125,11123223,-795,0,1746433671,12452.325297709998,119.8161064800006,54229.59339264001 2025-05-05,08:27:53.000,125,11123239,-795,0,1746433672,12451.73250243,119.68217300999822,54229.57243128001 2025-05-05,08:27:54.000,125,11123177,-795,0,1746433673,12451.153179769994,119.56233780000184,54229.34185632 2025-05-05,08:27:55.000,125,11123204,-795,0,1746433674,12450.762473789997,119.38610955000331,54229.747109280004 2025-05-05,08:27:56.000,125,11123255,-795,0,1746433675,12450.39197674,119.20988130000478,54229.984671360005 2025-05-05,08:27:57.000,125,11123267,-795,0,1746433676,12450.014743379994,119.06184957000369,54229.78903200001 2025-05-05,08:27:58.000,125,11123255,-795,0,1746433677,12449.927171349998,118.99840740000218,54229.97069712 2025-05-05,08:27:59.000,125,11123300,-795,0,1746433678,12449.866544559998,118.89267045000452,54230.01960696 2025-05-05,08:28:00.000,125,11123256,-795,0,1746433679,12449.960852899989,118.85742480000044,54230.33402736 2025-05-05,08:28:01.000,125,11123254,-795,0,1746433680,12449.906962419998,118.85742480000044,54230.52966672001 2025-05-05,08:28:02.000,125,11123174,-795,0,1746433681,12449.772236219993,118.79398262999894,54230.62049928 2025-05-05,08:28:03.000,125,11123286,-795,0,1746433682,12449.583619539997,118.74463872000342,54231.00479088 2025-05-05,08:28:04.000,125,11123236,-795,0,1746433683,12449.287221899991,118.73758959000406,54231.06068784001 2025-05-05,08:28:05.000,125,11123249,-795,0,1746433684,12449.05145105,118.7657861100015,54231.26331432 2025-05-05,08:28:06.000,125,11123279,-795,0,1746433685,12448.896515919994,118.77988437000022,54231.361134 2025-05-05,08:28:07.000,125,11123266,-795,0,1746433686,12448.748317099999,118.75168785000278,54231.612670320006 2025-05-05,08:28:08.000,125,11123289,-795,0,1746433687,12448.573173039993,118.65300003000448,54231.612670320006 2025-05-05,08:28:09.000,125,11123241,-795,0,1746433688,12448.303720639997,118.50496830000338,54231.65459304001 2025-05-05,08:28:10.000,125,11123171,-795,0,1746433689,12448.11510396,118.39923134999844,54232.03888464001 2025-05-05,08:28:11.000,125,11123244,-795,0,1746433690,12447.91301466,118.43447700000252,54232.22753688 2025-05-05,08:28:12.000,125,11123243,-795,0,1746433691,12447.64356225999,118.2089048400012,54232.332343680006 2025-05-05,08:28:13.000,125,11123237,-795,0,1746433692,12447.225911039997,118.0608731100001,54232.18561416001 2025-05-05,08:28:14.000,125,11123232,-795,0,1746433693,12446.936249710001,117.9974309399986,54232.19260128 2025-05-05,08:28:15.000,125,11123231,-795,0,1746433694,12446.69374255,118.19480658000248,54232.60484136 2025-05-05,08:28:16.000,125,11123210,-795,0,1746433695,12446.51186218,118.37103483000101,54232.80048072 2025-05-05,08:28:17.000,125,11123255,-795,0,1746433696,12446.397344909994,118.41332961000444,54232.87035192 2025-05-05,08:28:18.000,125,11123192,-795,0,1746433697,12446.020111550002,118.27939614000206,54232.814454960004 2025-05-05,08:28:19.000,125,11123253,-795,0,1746433698,12445.770868079991,118.24415048999799,54233.02406856001 2025-05-05,08:28:20.000,125,11123176,-795,0,1746433699,12445.218490659994,118.39218221999909,54233.170798080006 2025-05-05,08:28:21.000,125,11123237,-795,0,1746433700,12444.861466230002,118.48382090999803,54233.121888240006 2025-05-05,08:28:22.000,125,11123242,-795,0,1746433701,12444.666113239997,118.46972264999931,54233.21272080001 2025-05-05,08:28:23.000,125,11123246,-795,0,1746433702,12444.571804899992,118.4062804799978,54233.19874656 2025-05-05,08:28:24.000,125,11123236,-795,0,1746433703,12444.598750140001,118.33578918000421,54233.19874656 2025-05-05,08:28:25.000,125,11123276,-795,0,1746433704,12444.524650729996,118.4203787400038,54233.74374192001 2025-05-05,08:28:26.000,125,11123249,-795,0,1746433705,12444.29561619,118.47677177999867,54233.75072904 2025-05-05,08:28:27.000,125,11123300,-795,0,1746433706,12444.02616378999,118.50496830000338,54233.84854872 2025-05-05,08:28:28.000,125,11123260,-795,0,1746433707,12443.736502459993,118.6177543800004,54233.624960880006 2025-05-05,08:28:29.000,125,11123289,-795,0,1746433708,12443.581567330002,118.75168785000278,54233.506179840006 2025-05-05,08:28:30.000,125,11123280,-795,0,1746433709,12443.406423269997,118.77988437000022,54233.63893512 2025-05-05,08:28:31.000,125,11123237,-795,0,1746433710,12443.312114929991,118.84332654000173,54233.89745856 2025-05-05,08:28:32.000,125,11123239,-795,0,1746433711,12443.042662529995,118.71644219999871,54234.04418808 2025-05-05,08:28:33.000,125,11123233,-795,0,1746433712,12442.685638099989,118.49087004000467,54234.30271152 2025-05-05,08:28:34.000,125,11123230,-795,0,1746433713,12442.288195809997,118.35693657000229,54234.176943360006 2025-05-05,08:28:35.000,125,11123277,-795,0,1746433714,12442.045688649996,118.4203787400038,54234.31668576001 2025-05-05,08:28:36.000,125,11123220,-795,0,1746433715,12441.83686304,118.52611569000146,54234.36559560001 2025-05-05,08:28:37.000,125,11123241,-795,0,1746433716,12441.621301119994,118.8644739299998,54234.55424784001 2025-05-05,08:28:38.000,125,11123221,-795,0,1746433717,12441.318167169993,119.37906042000395,54234.60315768001 2025-05-05,08:28:39.000,125,11123266,-795,0,1746433718,12440.934197499992,119.88659778000147,54234.5402736 2025-05-05,08:28:40.000,125,11123254,-795,0,1746433719,12440.705162959996,120.23905427999853,54235.03635912001 2025-05-05,08:28:41.000,125,11123256,-795,0,1746433720,12440.32792959999,120.45052818000113,54235.1691144 2025-05-05,08:28:42.000,125,11123253,-795,0,1746433721,12439.755343249992,120.54921599999943,54235.329818160004 2025-05-05,08:28:43.000,125,11123231,-795,0,1746433722,12439.162547969994,120.73954251000396,54235.38571512 2025-05-05,08:28:44.000,125,11123290,-795,0,1746433723,12438.542807450001,121.02855683999951,54235.3088568 2025-05-05,08:28:45.000,125,11123247,-795,0,1746433724,12437.92980323999,121.23298161000275,54235.10623032001 2025-05-05,08:28:46.000,125,11123270,-795,0,1746433725,12437.512152019997,121.35281681999913,54235.329818160004 2025-05-05,08:28:47.000,125,11123247,-795,0,1746433726,12437.148391279996,121.51494680999895,54235.64423856 2025-05-05,08:28:48.000,125,11123242,-795,0,1746433727,12436.69032219999,121.69822419000411,54235.80494232001 2025-05-05,08:28:49.000,125,11123246,-795,0,1746433728,12436.299616219992,122.0295333000031,54235.951671840005 2025-05-05,08:28:50.000,125,11123230,-795,0,1746433729,12435.87522868999,122.48772674999782,54236.09141424001 2025-05-05,08:28:51.000,125,11123265,-795,0,1746433730,12435.430632229989,123.18559061999986,54235.902762000005 2025-05-05,08:28:52.000,125,11123289,-795,0,1746433731,12435.026453630002,123.84820883999782,54236.17525968 2025-05-05,08:28:53.000,125,11123277,-795,0,1746433732,12434.63574764999,124.44738489000156,54236.31500208 2025-05-05,08:28:54.000,125,11123262,-795,0,1746433733,12434.33935001,124.94082399000035,54236.46871872001 2025-05-05,08:28:55.000,125,11123241,-795,0,1746433734,12434.197887499999,125.19459266999911,54237.03467544 2025-05-05,08:28:56.000,125,11123231,-795,0,1746433735,12434.103579159993,125.27213309999934,54237.32114736 2025-05-05,08:28:57.000,125,11123267,-795,0,1746433736,12434.042952369993,125.2439365800019,54237.44691552 2025-05-05,08:28:58.000,125,11123154,-795,0,1746433737,12433.867808310002,125.25098571000126,54237.293198880005 2025-05-05,08:28:59.000,125,11123251,-795,0,1746433738,12433.652246389996,125.22983832000318,54237.2303148 2025-05-05,08:29:00.000,125,11123273,-795,0,1746433739,12433.44342078,125.20869092999783,54237.18839208001 2025-05-05,08:29:01.000,125,11123251,-795,0,1746433740,12433.31543088999,125.31442788000277,54237.530760960006 2025-05-05,08:29:02.000,125,11123244,-795,0,1746433741,12433.07292372999,125.48360700000194,54237.579670800005 2025-05-05,08:29:03.000,125,11123286,-795,0,1746433742,12432.776526089998,125.66688437999983,54237.78229728 2025-05-05,08:29:04.000,125,11123205,-795,0,1746433743,12432.567700480002,125.93475132000458,54237.83120712 2025-05-05,08:29:05.000,125,11123279,-795,0,1746433744,12432.473392139997,126.3295025999978,54238.033833600006 2025-05-05,08:29:06.000,125,11123203,-795,0,1746433745,12432.345402250001,126.66081171000405,54237.78928440001 2025-05-05,08:29:07.000,125,11123264,-795,0,1746433746,12432.129840329995,126.89343300000473,54237.77531016 2025-05-05,08:29:08.000,125,11123290,-795,0,1746433747,12431.766079589994,127.13310342000477,54237.77531016 2025-05-05,08:29:09.000,125,11123285,-795,0,1746433748,12431.321483129992,127.41506862000097,54237.71242608 2025-05-05,08:29:10.000,125,11123267,-795,0,1746433749,12430.99814024999,127.69703382000444,54238.00588512001 2025-05-05,08:29:11.000,125,11123276,-795,0,1746433750,12430.769105709995,127.9014585900004,54238.3831896 2025-05-05,08:29:12.000,125,11123268,-795,0,1746433751,12430.492916999989,127.95080250000319,54238.47402216 2025-05-05,08:29:13.000,125,11123286,-795,0,1746433752,12430.095474709997,128.03539206000278,54238.369215360006 2025-05-05,08:29:14.000,125,11123217,-795,0,1746433753,12429.63740562999,128.0847359699983,54237.99191088 2025-05-05,08:29:15.000,125,11123145,-795,0,1746433754,12429.199545479998,128.16932552999788,54238.10370480001 2025-05-05,08:29:16.000,125,11123222,-715,0,1746433755,12428.775157949996,128.23981682999874,54238.18755024 2025-05-05,08:29:17.000,125,11123269,-795,0,1746433756,12428.48549662,128.33850465000432,54238.30633128 2025-05-05,08:29:18.000,125,11123270,-755,0,1746433757,12428.29687993999,128.43014334000327,54238.57882896001 2025-05-05,08:29:19.000,125,11123271,-795,0,1746433758,12428.182362669999,128.3596520400024,54238.62075168 2025-05-05,08:29:20.000,125,11123251,-795,0,1746433759,12428.013954919988,128.25391509000474,54238.69761000001 2025-05-05,08:29:21.000,125,11123265,-795,0,1746433760,12427.798392999997,128.23276769999939,54238.76049408 2025-05-05,08:29:22.000,125,11123218,-795,0,1746433761,12427.272960819995,128.21866944000067,54238.81639104001 2025-05-05,08:29:23.000,125,11123329,-795,0,1746433762,12426.855309599989,128.26801335000346,54238.79542968001 2025-05-05,08:29:24.000,125,11123256,-795,0,1746433763,12426.552175650002,128.40194681999856,54238.80940392 2025-05-05,08:29:25.000,125,11123260,-795,0,1746433764,12426.403976829992,128.444241600002,54238.94914632 2025-05-05,08:29:26.000,125,11123261,-795,0,1746433765,12426.296195869996,128.66276463000395,54239.305489440005 2025-05-05,08:29:27.000,125,11123256,-795,0,1746433766,12426.296195869996,128.9799754800042,54239.424270480005 2025-05-05,08:29:28.000,125,11123220,-795,0,1746433767,12426.26925063,129.31833372000256,54239.38933488 2025-05-05,08:29:29.000,125,11123218,-795,0,1746433768,12426.383767899992,129.5086602299998,54239.15177280001 2025-05-05,08:29:30.000,125,11123202,-795,0,1746433769,12426.451131000002,129.68488847999834,54239.45221896 2025-05-05,08:29:31.000,125,11123291,-795,0,1746433770,12426.275986939996,129.8188219500007,54239.5011288 2025-05-05,08:29:32.000,125,11123285,-795,0,1746433771,12426.00653454,129.8399693399988,54239.58497424001 2025-05-05,08:29:33.000,125,11123233,-795,0,1746433772,12425.696664279989,129.6566919600009,54239.745678 2025-05-05,08:29:34.000,125,11123291,-795,0,1746433773,12425.380057709997,129.4452180599983,54239.75266512001 2025-05-05,08:29:35.000,125,11123241,-795,0,1746433774,12425.299221989997,129.35357936999935,54240.01118856 2025-05-05,08:29:36.000,125,11123289,-795,0,1746433775,12425.090396380001,129.38882502000342,54239.80157496001 2025-05-05,08:29:37.000,125,11123237,-795,0,1746433776,12424.94893387,129.48751284000173,54239.87144616001 2025-05-05,08:29:38.000,125,11123263,-795,0,1746433777,12424.585173129999,129.58620066000003,54239.57798712 2025-05-05,08:29:39.000,125,11123263,-795,0,1746433778,12424.511073719994,129.53685675000452,54239.73869088 2025-05-05,08:29:40.000,125,11123212,-795,0,1746433779,12424.302248109998,129.4099724100015,54240.03214992 2025-05-05,08:29:41.000,125,11123278,-795,0,1746433780,12424.059740949997,129.1632528600021,54240.31862184 2025-05-05,08:29:42.000,125,11123246,-795,0,1746433781,12423.675771279995,129.00817200000165,54240.43740288 2025-05-05,08:29:43.000,125,11123241,-795,0,1746433782,12423.136866479988,128.95882808999886,54240.360544560004 2025-05-05,08:29:44.000,125,11123252,-795,0,1746433783,12422.597961679996,129.00817200000165,54240.12298248 2025-05-05,08:29:45.000,125,11123251,-795,0,1746433784,12422.18031045999,129.015221130001,54240.192853680004 2025-05-05,08:29:46.000,125,11123130,-795,0,1746433785,12421.695296140002,129.13505634000467,54240.1299696 2025-05-05,08:29:47.000,125,11123250,-795,0,1746433786,12421.419107429996,129.21964590000425,54240.16490520001 2025-05-05,08:29:48.000,125,11123211,-795,0,1746433787,12420.994719899994,129.34653024,54240.18586656001 2025-05-05,08:29:49.000,125,11123191,-795,0,1746433788,12420.502969269997,129.54390588000388,54239.96227872 2025-05-05,08:29:50.000,125,11123255,-795,0,1746433789,12419.98427339999,129.69898674000433,54240.046124160006 2025-05-05,08:29:51.000,125,11123255,-795,0,1746433790,12419.519468009988,129.79062543000327,54239.78061360001 2025-05-05,08:29:52.000,125,11123245,-795,0,1746433791,12419.108553099992,129.79062543000327,54239.808562080005 2025-05-05,08:29:53.000,125,11123247,-795,0,1746433792,12418.62353877999,129.69898674000433,54239.68279392001 2025-05-05,08:29:54.000,125,11123253,-795,0,1746433793,12417.997061950002,129.4945619700011,54239.31247656 2025-05-05,08:29:55.000,125,11123233,-795,0,1746433794,12417.56593810999,129.26898980999977,54239.49414168001 2025-05-05,08:29:56.000,125,11123282,-795,0,1746433795,12417.235858919994,129.17030199000146,54239.61292272001 2025-05-05,08:29:57.000,125,11123282,-795,0,1746433796,12416.919252350002,129.0504667799978,54239.543051520006 2025-05-05,08:29:58.000,125,11123275,-795,0,1746433797,12416.55549161,129.05751591000444,54239.43824472 2025-05-05,08:29:59.000,125,11123215,-795,0,1746433798,12416.22541241999,129.21964590000425,54239.137798560005 2025-05-05,08:30:00.000,125,11123245,-795,0,1746433799,12415.868387989998,129.43111979999958,54239.039978880006 2025-05-05,08:30:01.000,125,11123272,-795,0,1746433800,12415.518099870002,129.76947803999792,54239.046966 2025-05-05,08:30:02.000,125,11123198,-795,0,1746433801,12415.282329019996,130.17127844999777,54239.19369552 2025-05-05,08:30:03.000,125,11123171,-795,0,1746433802,12414.97245876,130.43914539000252,54239.27055384 2025-05-05,08:30:04.000,125,11123236,-795,0,1746433803,12414.689533739998,130.79865101999894,54239.33343792 2025-05-05,08:30:05.000,125,11123321,-795,0,1746433804,12414.386399789997,130.96078100999875,54239.17273416 2025-05-05,08:30:06.000,125,11123218,-795,0,1746433805,12413.91485809,130.93963362000068,54238.59979032 2025-05-05,08:30:07.000,125,11123250,-795,0,1746433806,12413.71276879,130.78455276000022,54238.71158424 2025-05-05,08:30:08.000,125,11123223,-795,0,1746433807,12413.200809230002,130.74225798000407,54238.61376456 2025-05-05,08:30:09.000,125,11123252,-795,0,1746433808,12412.83704849,130.7352088500047,54238.61376456 2025-05-05,08:30:10.000,125,11123213,-795,0,1746433809,12412.345297859989,130.86209319000045,54238.77446832001 2025-05-05,08:30:11.000,125,11123256,-795,0,1746433810,12411.988273429997,131.09471448000113,54238.79542968001 2025-05-05,08:30:12.000,125,11123249,-795,0,1746433811,12411.732293649991,131.48946576000162,54238.71857136 2025-05-05,08:30:13.000,125,11123210,-795,0,1746433812,12411.604303759996,131.76438182999846,54238.43908656001 2025-05-05,08:30:14.000,125,11123246,-795,0,1746433813,12411.57062220999,132.02519964000385,54238.23646008 2025-05-05,08:30:15.000,125,11123215,-795,0,1746433814,12411.59756745,132.02519964000385,54238.585816080005 2025-05-05,08:30:16.000,125,11123255,-795,0,1746433815,12411.45610494,132.19437876000302,54238.59979032 2025-05-05,08:30:17.000,125,11123265,-795,0,1746433816,12411.30790611999,132.32126309999876,54238.55088048 2025-05-05,08:30:18.000,125,11123244,-795,0,1746433817,12411.051926339998,132.38470527000027,54238.4530608 2025-05-05,08:30:19.000,125,11123275,-795,0,1746433818,12411.18665253999,132.4270000500037,54238.56485472 2025-05-05,08:30:20.000,125,11123248,-795,0,1746433819,12411.152970989999,132.27191919000325,54238.72555848001 2025-05-05,08:30:21.000,125,11123268,-795,0,1746433820,12411.078871579994,132.08159267999872,54238.536906240006 2025-05-05,08:30:22.000,125,11123221,-795,0,1746433821,12410.755528699992,131.94765921000362,54238.55786760001 2025-05-05,08:30:23.000,125,11123231,-795,0,1746433822,12410.445658439996,131.7573326999991,54238.36222824001 2025-05-05,08:30:24.000,125,11123241,-795,0,1746433823,12410.182942349995,131.61635010000464,54238.37620248 2025-05-05,08:30:25.000,125,11123258,-795,0,1746433824,12409.933698879999,131.623399230004,54238.59979032 2025-05-05,08:30:26.000,125,11123267,-795,0,1746433825,12409.556465519992,131.86306965000404,54238.61376456 2025-05-05,08:30:27.000,125,11123299,-795,0,1746433826,12409.381321460001,132.2648700600039,54238.515944880004 2025-05-05,08:30:28.000,125,11123216,-795,0,1746433827,12409.145550609996,132.71601437999925,54238.348254000004 2025-05-05,08:30:29.000,125,11123257,-795,0,1746433828,12409.01756072,133.13191304999782,54237.998898 2025-05-05,08:30:30.000,125,11123234,-795,0,1746433829,12408.862625589994,133.27289564999955,54238.02684648001 2025-05-05,08:30:31.000,125,11123243,-795,0,1746433830,12408.963670239995,133.30109217000427,54238.30633128 2025-05-05,08:30:32.000,125,11123318,-795,0,1746433831,12408.882834519995,133.2306008700034,54238.369215360006 2025-05-05,08:30:33.000,125,11123284,-795,0,1746433832,12408.694217839999,133.19535521999933,54238.54389336 2025-05-05,08:30:34.000,125,11123249,-795,0,1746433833,12408.175521969992,133.04027435999888,54238.21549872 2025-05-05,08:30:35.000,125,11123225,-795,0,1746433834,12407.764607059995,132.81470220000483,54238.18755024 2025-05-05,08:30:36.000,125,11123234,-795,0,1746433835,12407.293065359998,132.5609335199988,54237.85915560001 2025-05-05,08:30:37.000,125,11123257,-795,0,1746433836,12406.814787349991,132.33536136000475,54237.677490480004 2025-05-05,08:30:38.000,125,11123235,-795,0,1746433837,12406.275882549999,132.23667353999917,54237.48185112001 2025-05-05,08:30:39.000,125,11123271,-795,0,1746433838,12405.817813469992,132.4129017899977,54237.363070080006 2025-05-05,08:30:40.000,125,11123289,-795,0,1746433839,12405.366480699995,132.6243756900003,54237.51678672 2025-05-05,08:30:41.000,125,11123279,-795,0,1746433840,12404.827575900003,132.99797958000272,54237.65652912 2025-05-05,08:30:42.000,125,11123307,-795,0,1746433841,12404.19436275999,133.42092738000065,54237.56569656 2025-05-05,08:30:43.000,125,11123283,-795,0,1746433842,12403.648721649988,133.64649954000197,54237.49582536 2025-05-05,08:30:44.000,125,11123309,-795,0,1746433843,12403.130025779996,133.69584345000476,54237.06961104001 2025-05-05,08:30:45.000,125,11123303,-795,0,1746433844,12402.698901939999,133.6253521500039,54237.02070120001 2025-05-05,08:30:46.000,125,11123256,-795,0,1746433845,12402.415976919998,133.46322216000408,54237.174417840004 2025-05-05,08:30:47.000,125,11123263,-795,0,1746433846,12402.261041789992,133.11076565999974,54237.125508000005 2025-05-05,08:30:48.000,125,11123249,-795,0,1746433847,12402.018534629991,132.66667047000374,54237.20236632 2025-05-05,08:30:49.000,125,11123258,-795,0,1746433848,12401.73560960999,132.3142139699994,54236.99275272 2025-05-05,08:30:50.000,125,11123228,-795,0,1746433849,12401.61435602999,132.04634703000193,54237.03467544 2025-05-05,08:30:51.000,125,11123251,-795,0,1746433850,12401.419003039999,132.03929790000257,54236.7062808 2025-05-05,08:30:52.000,125,11123246,-795,0,1746433851,12401.237122669998,132.09569094000472,54236.73422928001 2025-05-05,08:30:53.000,125,11123258,-795,0,1746433852,12401.048505990002,132.33536136000475,54236.622435360005 2025-05-05,08:30:54.000,125,11123269,-795,0,1746433853,12400.812735139996,132.65962134000438,54236.66435808001 2025-05-05,08:30:55.000,125,11123235,-795,0,1746433854,12400.550019049995,133.14601131000381,54237.14646936001 2025-05-05,08:30:56.000,125,11123228,-795,0,1746433855,12400.051532109988,133.79453127000306,54237.23730192001 2025-05-05,08:30:57.000,125,11123299,-795,0,1746433856,12399.647353510001,134.38665819000016,54237.0905724 2025-05-05,08:30:58.000,125,11123238,-795,0,1746433857,12399.48568207,134.64042686999892,54236.80410048001 2025-05-05,08:30:59.000,125,11123261,-795,0,1746433858,12399.45873682999,134.73206555999786,54236.58749976 2025-05-05,08:31:00.000,125,11123240,-795,0,1746433859,12399.505891,134.7743603400013,54236.62942248 2025-05-05,08:31:01.000,125,11123224,-795,0,1746433860,12399.681035059992,134.85894990000088,54236.56653840001 2025-05-05,08:31:02.000,125,11123246,-795,0,1746433861,12399.775343399997,134.84485164000216,54236.503654320004 2025-05-05,08:31:03.000,125,11123243,-795,0,1746433862,12399.930278530002,134.78140947000065,54236.9158944 2025-05-05,08:31:04.000,125,11123238,-795,0,1746433863,12400.058268419998,134.68272165000235,54236.9158944 2025-05-05,08:31:05.000,125,11123272,-795,0,1746433864,12400.098686279998,134.7109181699998,54237.08358528 2025-05-05,08:31:06.000,125,11123205,-795,0,1746433865,12400.017850559998,134.73206555999786,54236.85301032001 2025-05-05,08:31:07.000,125,11123264,-795,0,1746433866,12399.916805909997,134.7743603400013,54236.92986864001 2025-05-05,08:31:08.000,125,11123242,-795,0,1746433867,12399.802288639992,134.80255685999873,54236.93685576 2025-05-05,08:31:09.000,125,11123237,-795,0,1746433868,12399.707980300002,134.86599903000024,54236.957817120005 2025-05-05,08:31:10.000,125,11123286,-795,0,1746433869,12399.660826129992,134.82370425000408,54237.342108720004 2025-05-05,08:31:11.000,125,11123265,-795,0,1746433870,12399.714716609997,134.5628864399987,54237.70543896 2025-05-05,08:31:12.000,125,11123286,-795,0,1746433871,12399.640617199992,134.23862645999907,54237.72640032 2025-05-05,08:31:13.000,125,11123234,-795,0,1746433872,12399.34421956,133.9214156099988,54237.698451840006 2025-05-05,08:31:14.000,125,11123260,-795,0,1746433873,12398.865941549993,133.6394504100026,54237.28621176001 2025-05-05,08:31:15.000,125,11123224,-795,0,1746433874,12398.468499260001,133.59010649999982,54237.3700572 2025-05-05,08:31:16.000,125,11123224,-795,0,1746433875,12398.04411173,133.55486085000302,54237.300186 2025-05-05,08:31:17.000,125,11123280,-795,0,1746433876,12397.92285815,133.54781172000366,54237.460889760005 2025-05-05,08:31:18.000,125,11123258,-795,0,1746433877,12397.808340879994,133.46322216000408,54237.579670800005 2025-05-05,08:31:19.000,125,11123274,-795,0,1746433878,12397.673614679989,133.3786326000045,54237.51678672 2025-05-05,08:31:20.000,125,11123233,-795,0,1746433879,12397.700559919998,133.25879739000084,54237.44691552 2025-05-05,08:31:21.000,125,11123241,-795,0,1746433880,12397.821813499999,133.16010957000253,54237.293198880005 2025-05-05,08:31:22.000,125,11123240,-795,0,1746433881,12397.781395639999,133.06142175000423,54237.125508000005 2025-05-05,08:31:23.000,125,11123237,-795,0,1746433882,12397.619724199998,133.13191304999782,54236.95083000001 2025-05-05,08:31:24.000,125,11123279,-795,0,1746433883,12397.505206929993,133.21650261000468,54236.692306560006 2025-05-05,08:31:25.000,125,11123205,-795,0,1746433884,12397.687087299993,133.37158346999786,54236.741216400005 2025-05-05,08:31:26.000,125,11123269,-795,0,1746433885,12397.93633076999,133.6394504100026,54237.03467544 2025-05-05,08:31:27.000,125,11123321,-795,0,1746433886,12398.091265899995,134.05534908000118,54237.14646936001 2025-05-05,08:31:28.000,125,11123260,-795,0,1746433887,12397.99695755999,134.6897707800017,54236.908907280005 2025-05-05,08:31:29.000,125,11123211,-795,0,1746433888,12398.111474829995,135.20435726999858,54237.027688320006 2025-05-05,08:31:30.000,125,11123159,-795,0,1746433889,12398.347245680001,135.40173291000247,54237.26525040001 2025-05-05,08:31:31.000,125,11123251,-795,0,1746433890,12398.657115939997,135.3664872599984,54237.23730192001 2025-05-05,08:31:32.000,125,11123252,-795,0,1746433891,12398.933304649989,135.1832098800005,54237.50281248001 2025-05-05,08:31:33.000,125,11123276,-795,0,1746433892,12398.913095719989,134.8378025100028,54237.50281248001 2025-05-05,08:31:34.000,125,11123261,-795,0,1746433893,12398.838996309998,134.49944427000446,54237.62159352001 2025-05-05,08:31:35.000,125,11123246,-795,0,1746433894,12398.771633210003,134.217479070001,54237.9290268 2025-05-05,08:31:36.000,125,11123234,-795,0,1746433895,12398.515653429997,134.2527247199978,54237.73338744 2025-05-05,08:31:37.000,125,11123262,-795,0,1746433896,12398.380927229991,134.5910829600034,54237.80325864 2025-05-05,08:31:38.000,125,11123286,-795,0,1746433897,12398.19904685999,135.04222727999877,54237.698451840006 2025-05-05,08:31:39.000,125,11123273,-795,0,1746433898,12398.091265899995,135.3805855200044,54237.6844776 2025-05-05,08:31:40.000,125,11123252,-795,0,1746433899,12398.0239028,135.4933716000014,54237.88710408001 2025-05-05,08:31:41.000,125,11123229,-795,0,1746433900,12397.97674862999,135.28894682999817,54237.88710408001 2025-05-05,08:31:42.000,125,11123243,-795,0,1746433901,12398.071056969995,135.00698163000197,54238.09671768 2025-05-05,08:31:43.000,125,11123274,-795,0,1746433902,12398.03737541999,134.50649340000382,54238.033833600006 2025-05-05,08:31:44.000,125,11123242,-795,0,1746433903,12397.848758739994,134.0060051699984,54237.78928440001 2025-05-05,08:31:45.000,125,11123263,-795,0,1746433904,12397.606251579993,133.68879431999812,54237.628580640005 2025-05-05,08:31:46.000,125,11123272,-795,0,1746433905,12397.410898590002,133.61830302000453,54237.46787688 2025-05-05,08:31:47.000,125,11123239,-795,0,1746433906,12397.383953349992,133.85092430999794,54237.81024576001 2025-05-05,08:31:48.000,125,11123259,-795,0,1746433907,12397.195336669996,134.2315773299997,54238.05479496001 2025-05-05,08:31:49.000,125,11123228,-795,0,1746433908,12397.10776464,134.86599903000024,54238.2085116 2025-05-05,08:31:50.000,125,11123274,-795,0,1746433909,12397.053874159996,135.45812595000461,54238.47402216 2025-05-05,08:31:51.000,125,11123250,-795,0,1746433910,12397.033665229996,135.9868107000002,54238.753506960005 2025-05-05,08:31:52.000,125,11123273,-795,0,1746433911,12396.86525748,136.1982846000028,54239.046966 2025-05-05,08:31:53.000,125,11123280,-795,0,1746433912,12396.65643186999,136.55779022999923,54239.20068264001 2025-05-05,08:31:54.000,125,11123261,-795,0,1746433913,12396.184890169992,136.7410676100044,54239.21465688 2025-05-05,08:31:55.000,125,11123278,-795,0,1746433914,12395.82786574,136.8750010799995,54239.75266512001 2025-05-05,08:31:56.000,125,11123241,-795,0,1746433915,12395.57862226999,136.73401847999776,54240.07407264 2025-05-05,08:31:57.000,125,11123287,-795,0,1746433916,12395.369796659994,136.4450041500022,54240.28368624001 2025-05-05,08:31:58.000,125,11123213,-795,0,1746433917,12395.073399020002,135.96566331000213,54240.40246728001 2025-05-05,08:31:59.000,125,11123259,-795,0,1746433918,12394.662484109991,135.3805855200044,54240.36753168 2025-05-05,08:32:00.000,125,11123245,-795,0,1746433919,12394.41997694999,134.53468992000126,54240.765797520005 2025-05-05,08:32:01.000,125,11123246,-795,0,1746433920,12394.096634069989,133.7874821400037,54240.996372479996 2025-05-05,08:32:02.000,125,11123214,-795,0,1746433921,12393.705928089992,133.35043607999978,54241.16406336 2025-05-05,08:32:03.000,125,11123263,-795,0,1746433922,12393.025560779999,133.10371653000038,54241.30380576 2025-05-05,08:32:04.000,125,11123211,-795,0,1746433923,12392.809998859993,132.63847394999902,54241.6322004 2025-05-05,08:32:05.000,125,11123222,-795,0,1746433924,12392.486655979992,132.3635578800022,54242.00950488001 2025-05-05,08:32:06.000,125,11123284,-795,0,1746433925,12392.16331309999,132.1661822399983,54242.00251776 2025-05-05,08:32:07.000,125,11123244,-795,0,1746433926,12391.83997021999,131.94061008000426,54242.107324560006 2025-05-05,08:32:08.000,125,11123274,-795,0,1746433927,12391.550308889993,131.70798879000358,54242.35886088 2025-05-05,08:32:09.000,125,11123283,-795,0,1746433928,12391.536836269988,131.609300969998,54242.715204 2025-05-05,08:32:10.000,125,11123209,-795,0,1746433929,12391.873651769994,131.38372881000396,54243.24622512 2025-05-05,08:32:11.000,125,11123267,-795,0,1746433930,12391.98143272999,131.24274621000222,54243.74231064 2025-05-05,08:32:12.000,125,11123292,-795,0,1746433931,12392.06226844999,131.24274621000222,54244.119615120006 2025-05-05,08:32:13.000,125,11123285,-795,0,1746433932,12391.90059700999,131.35553228999925,54244.3222416 2025-05-05,08:32:14.000,125,11123229,-795,0,1746433933,12391.765870809999,131.45422011000483,54244.41307416 2025-05-05,08:32:15.000,125,11123244,-795,0,1746433934,12391.631144609993,131.45422011000483,54244.86723696 2025-05-05,08:32:16.000,125,11123235,-795,0,1746433935,12391.651353539994,131.38372881000396,54245.15370888 2025-05-05,08:32:17.000,125,11123240,-795,0,1746433936,12391.732189259994,131.3132375100031,54245.41921944 2025-05-05,08:32:18.000,125,11123254,-795,0,1746433937,12391.806288669999,131.03127230999962,54245.53101336001 2025-05-05,08:32:19.000,125,11123237,-795,0,1746433938,12392.08247737999,130.72111058999872,54246.062034480005 2025-05-05,08:32:20.000,125,11123183,-755,0,1746433939,12392.18352202999,130.47439103999932,54246.4533132 2025-05-05,08:32:21.000,125,11123273,-795,0,1746433940,12392.18352202999,130.47439103999932,54246.70484952001 2025-05-05,08:32:22.000,125,11123234,-795,0,1746433941,12392.156576789996,130.38980147999973,54246.98433432 2025-05-05,08:32:23.000,125,11123211,-795,0,1746433942,12392.0285869,130.25586801000463,54247.27080624 2025-05-05,08:32:24.000,125,11123203,-795,0,1746433943,12391.691771399994,130.19947497000248,54247.55727816 2025-05-05,08:32:25.000,125,11123269,-795,0,1746433944,12391.294329110002,130.2770154000027,54248.08829928001 2025-05-05,08:32:26.000,125,11123249,-795,0,1746433945,12390.856468959995,130.262917140004,54248.43765528 2025-05-05,08:32:27.000,125,11123226,-795,0,1746433946,12390.472499289994,130.29111366000143,54248.60534616 2025-05-05,08:32:28.000,125,11123265,-795,0,1746433947,12390.162629029997,130.31931017999887,54248.59835904001 2025-05-05,08:32:29.000,125,11123288,-795,0,1746433948,12389.886440319991,130.19242584000312,54248.528487840005 2025-05-05,08:32:30.000,125,11123273,-755,0,1746433949,12389.785395669991,130.15718018999905,54248.696178720005 2025-05-05,08:32:31.000,125,11123262,-795,0,1746433950,12389.805604599991,129.98800106999988,54249.07348320001 2025-05-05,08:32:32.000,125,11123217,-795,0,1746433951,12389.886440319991,129.7060358700037,54249.248161200005 2025-05-05,08:32:33.000,125,11123267,-795,0,1746433952,12389.738241499996,129.3747267600047,54249.57655584001 2025-05-05,08:32:34.000,125,11123231,-795,0,1746433953,12389.56309743999,128.88128765999863,54249.366942240005 2025-05-05,08:32:35.000,125,11123191,-795,0,1746433954,12389.40142599999,128.112932490003,54249.52065888 2025-05-05,08:32:36.000,125,11123219,-795,0,1746433955,12389.030928949993,127.18244733000029,54249.54860736 2025-05-05,08:32:37.000,125,11123309,-795,0,1746433956,12388.687377139991,126.28720782000164,54249.81411792001 2025-05-05,08:32:38.000,125,11123279,-795,0,1746433957,12388.458342599995,125.5259017799981,54249.91193760001 2025-05-05,08:32:39.000,125,11123267,-795,0,1746433958,12388.134999719994,124.85623443000077,54250.11456408 2025-05-05,08:32:40.000,125,11123282,-795,0,1746433959,12387.589358609992,124.43328663000284,54250.324177680006 2025-05-05,08:32:41.000,125,11123266,-795,0,1746433960,12386.96288177999,124.53197445000114,54250.74340488 2025-05-05,08:32:42.000,125,11123253,-795,0,1746433961,12386.370086499992,124.8985292100042,54250.77834048001 2025-05-05,08:32:43.000,125,11123263,-795,0,1746433962,12386.120843029996,125.4554104800045,54250.98795408001 2025-05-05,08:32:44.000,125,11123265,-795,0,1746433963,12386.188206129991,125.90655479999987,54250.73641776 2025-05-05,08:32:45.000,125,11123264,-795,0,1746433964,12386.167997199991,126.08983217999776,54250.9600056 2025-05-05,08:32:46.000,125,11123299,-795,0,1746433965,12386.208415059991,126.06868478999968,54251.25346464001 2025-05-05,08:32:47.000,125,11123278,-795,0,1746433966,12386.04674361999,125.97704610000073,54251.3442972 2025-05-05,08:32:48.000,125,11123216,-795,0,1746433967,12386.05347993,125.73032655000134,54251.777498639996 2025-05-05,08:32:49.000,125,11123262,-795,0,1746433968,12386.040007309995,125.23688745000254,54251.96615088 2025-05-05,08:32:50.000,125,11123175,-795,0,1746433969,12385.918753729995,124.66590792000352,54252.147816000004 2025-05-05,08:32:51.000,125,11123317,-795,0,1746433970,12385.568465609998,124.06673186999978,54252.168777360006 2025-05-05,08:32:52.000,125,11123265,-795,0,1746433971,12385.204704869997,123.54509625000355,54252.10589328 2025-05-05,08:32:53.000,125,11123245,-795,0,1746433972,12384.67253638,123.1432958400037,54252.16179024001 2025-05-05,08:32:54.000,125,11123252,-795,0,1746433973,12384.403083979989,123.00231324000197,54252.15480312 2025-05-05,08:32:55.000,125,11123271,-795,0,1746433974,12384.396347669994,122.99526411000261,54252.60896592 2025-05-05,08:32:56.000,125,11123266,-755,0,1746433975,12384.200994680003,123.19263974999922,54252.90941208001 2025-05-05,08:32:57.000,125,11123248,-795,0,1746433976,12384.046059549997,123.40411365000182,54253.007231760006 2025-05-05,08:32:58.000,125,11123171,-795,0,1746433977,12383.884388109997,123.60148928999843,54252.80460528 2025-05-05,08:32:59.000,125,11123311,-795,0,1746433978,12384.019114310002,123.77066841000487,54252.97229616 2025-05-05,08:33:00.000,125,11123180,-795,0,1746433979,12384.140367890002,123.8834544900019,54253.32863928 2025-05-05,08:33:01.000,125,11123270,-795,0,1746433980,12384.261621469988,123.93984753000404,54253.86664752001 2025-05-05,08:33:02.000,125,11123308,-795,0,1746433981,12384.187522059998,123.8341105799991,54254.43260424 2025-05-05,08:33:03.000,125,11123303,-795,0,1746433982,12383.891124419992,123.27018017999944,54255.04048368001 2025-05-05,08:33:04.000,125,11123255,-795,0,1746433983,12383.500418439995,122.33264589000464,54255.17323896 2025-05-05,08:33:05.000,125,11123296,-795,0,1746433984,12383.190548179999,121.55724159000238,54255.6763116 2025-05-05,08:33:06.000,125,11123205,-795,0,1746433985,12382.719006480002,120.97216380000464,54255.885925200004 2025-05-05,08:33:07.000,125,11123269,-795,0,1746433986,12381.984748689989,120.63380555999902,54256.18637136001 2025-05-05,08:33:08.000,125,11123269,-795,0,1746433987,12381.317854,120.54216687000007,54256.13746152 2025-05-05,08:33:09.000,125,11123241,-795,0,1746433988,12380.981038499995,120.56331425999815,54256.57066296001 2025-05-05,08:33:10.000,125,11123255,-795,0,1746433989,12380.731795029998,120.83823033000226,54256.88508336001 2025-05-05,08:33:11.000,125,11123254,-795,0,1746433990,12380.704849789989,121.01445858000079,54257.6676408 2025-05-05,08:33:12.000,125,11123220,-795,0,1746433991,12380.677904549993,120.88052510999842,54257.97507408 2025-05-05,08:33:13.000,125,11123271,-795,0,1746433992,12380.684640859989,120.54216687000007,54258.303468720005 2025-05-05,08:33:14.000,125,11123206,-795,0,1746433993,12380.664431929988,120.09102255000471,54258.10084224 2025-05-05,08:33:15.000,125,11123213,-795,0,1746433994,12380.421924770002,119.57643606000056,54258.59692776 2025-05-05,08:33:16.000,125,11123265,-795,0,1746433995,12380.368034289997,119.04070217999833,54258.96724512001 2025-05-05,08:33:17.000,125,11123250,-795,0,1746433996,12380.469078939997,118.44857526000123,54259.33756248 2025-05-05,08:33:18.000,125,11123257,-795,0,1746433997,12380.341089050002,118.11726615000225,54259.82666088 2025-05-05,08:33:19.000,125,11123281,-795,0,1746433998,12379.903228899995,118.06792223999946,54260.03627448 2025-05-05,08:33:20.000,125,11123235,-795,0,1746433999,12379.323906240003,118.29349440000078,54260.22492672 2025-05-05,08:33:21.000,125,11123284,-795,0,1746434000,12378.939936570001,118.68824568000127,54260.73498648 2025-05-05,08:33:22.000,125,11123220,-795,0,1746434001,12378.623329999995,118.95611261999875,54260.87472888 2025-05-05,08:33:23.000,125,11123251,-795,0,1746434002,12378.53575797,119.05480044000433,54261.3009432 2025-05-05,08:33:24.000,125,11123240,-795,0,1746434003,12378.58964844999,119.00545653000154,54261.587415120004 2025-05-05,08:33:25.000,125,11123249,-795,0,1746434004,12378.663747859995,118.6670982900032,54261.86689992001 2025-05-05,08:33:26.000,125,11123259,-795,0,1746434005,12378.46839486999,118.5543122099989,54262.27215288001 2025-05-05,08:33:27.000,125,11123279,-795,0,1746434006,12378.52902165999,118.33578918000421,54262.70535432001 2025-05-05,08:33:28.000,125,11123245,-795,0,1746434007,12378.441449629994,118.09611876000417,54262.81714824 2025-05-05,08:33:29.000,125,11123287,-795,0,1746434008,12378.58964844999,117.92693963999773,54262.99182624001 2025-05-05,08:33:30.000,125,11123203,-795,0,1746434009,12378.59638476,118.04677485000138,54263.383104960005 2025-05-05,08:33:31.000,125,11123240,-795,0,1746434010,12378.461658559994,118.28644527000142,54263.718486720005 2025-05-05,08:33:32.000,125,11123256,-795,0,1746434011,12378.394295459999,118.56136133999826,54264.13771392 2025-05-05,08:33:33.000,125,11123289,-795,0,1746434012,12378.320196049994,118.36398570000165,54264.64777368001 2025-05-05,08:33:34.000,125,11123214,-795,0,1746434013,12378.205678779988,117.99038180999923,54264.92725848 2025-05-05,08:33:35.000,125,11123239,-795,0,1746434014,12378.037271029993,117.6026796599981,54265.33949856001 2025-05-05,08:33:36.000,125,11123287,-795,0,1746434015,12377.51183884999,117.49694271000044,54265.20674328 2025-05-05,08:33:37.000,125,11123267,-795,0,1746434016,12377.020088219993,117.41940228000021,54265.276614480004 2025-05-05,08:33:38.000,125,11123222,-795,0,1746434017,12376.413820319991,117.62382705000346,54265.19276904 2025-05-05,08:33:39.000,125,11123233,-795,0,1746434018,12376.17131315999,118.11726615000225,54265.10193648001 2025-05-05,08:33:40.000,125,11123263,-795,0,1746434019,12376.35992984,118.63185263999912,54265.41635688001 2025-05-05,08:33:41.000,125,11123275,-795,0,1746434020,12376.865153090002,118.80808088999765,54265.681867440006 2025-05-05,08:33:42.000,125,11123289,-795,0,1746434021,12377.424266819995,118.80808088999765,54266.10109464 2025-05-05,08:33:43.000,125,11123262,-795,0,1746434022,12377.61961981,118.64595089999784,54266.38057944 2025-05-05,08:33:44.000,125,11123210,-795,0,1746434023,12377.444475749995,118.27939614000206,54266.37359232001 2025-05-05,08:33:45.000,125,11123276,-795,0,1746434024,12377.28954061999,117.91989050999837,54266.450450640004 2025-05-05,08:33:46.000,125,11123219,-795,0,1746434025,12377.222177519994,117.58153227000003,54266.77884528001 2025-05-05,08:33:47.000,125,11123283,-795,0,1746434026,12377.060506079994,117.2220266400036,54266.98845888 2025-05-05,08:33:48.000,125,11123287,-795,0,1746434027,12376.656327479992,117.0598966500038,54267.37973760001 2025-05-05,08:33:49.000,125,11123242,-795,0,1746434028,12376.454238179991,117.07399491000251,54267.60332544 2025-05-05,08:33:50.000,125,11123277,-795,0,1746434029,12376.366666149996,117.22907577000296,54267.7290936 2025-05-05,08:33:51.000,125,11123256,-795,0,1746434030,12376.487919729996,117.44759879999765,54268.01556552 2025-05-05,08:33:52.000,125,11123271,-795,0,1746434031,12376.346457219996,117.67317095999897,54268.14133368001 2025-05-05,08:33:53.000,125,11123249,-795,0,1746434032,12376.27235780999,117.69431835000432,54268.1832564 2025-05-05,08:33:54.000,125,11123237,-795,0,1746434033,12376.27909412,117.72251487000176,54268.316011680006 2025-05-05,08:33:55.000,125,11123206,-795,0,1746434034,12376.27909412,117.6026796599981,54268.246140480005 2025-05-05,08:33:56.000,125,11123188,-795,0,1746434035,12376.407084009996,117.44759879999765,54268.56056088 2025-05-05,08:33:57.000,125,11123241,-795,0,1746434036,12376.696745339992,116.89776666000398,54268.679341920004 2025-05-05,08:33:58.000,125,11123217,-795,0,1746434037,12376.824735230002,116.6651453700033,54268.73523888 2025-05-05,08:33:59.000,125,11123290,-795,0,1746434038,12377.094187629998,116.88366839999799,54268.651393440006 2025-05-05,08:34:00.000,125,11123222,-795,0,1746434039,12377.57920195,117.29956707000383,54268.92389112 2025-05-05,08:34:01.000,125,11123284,-795,0,1746434040,12378.340404979994,117.51809009999852,54269.301195600005 2025-05-05,08:34:02.000,125,11123245,-795,0,1746434041,12378.973618119991,117.79300617000263,54269.685487200004 2025-05-05,08:34:03.000,125,11123211,-795,0,1746434042,12379.579886019994,118.25824875000399,54270.32830224001 2025-05-05,08:34:04.000,125,11123268,-795,0,1746434043,12380.152472369991,118.83627741000237,54270.88727184 2025-05-05,08:34:05.000,125,11123265,-795,0,1746434044,12380.347825359997,119.40725694000139,54271.27156344 2025-05-05,08:34:06.000,125,11123254,-795,0,1746434045,12380.496024179993,119.77381170000444,54271.69079064001 2025-05-05,08:34:07.000,125,11123280,-795,0,1746434046,12380.522969420002,119.86545039000339,54272.33360568001 2025-05-05,08:34:08.000,125,11123249,-795,0,1746434047,12380.394979529992,119.73856605000037,54272.585142 2025-05-05,08:34:09.000,125,11123253,-795,0,1746434048,12380.442133700002,119.59053431999928,54272.88558816001 2025-05-05,08:34:10.000,125,11123251,-795,0,1746434049,12380.516233109993,119.49889563000033,54273.039304800004 2025-05-05,08:34:11.000,125,11123279,-795,0,1746434050,12380.428661079997,119.59758344999864,54273.24891840001 2025-05-05,08:34:12.000,125,11123268,-795,0,1746434051,12380.354561669992,119.6680747499995,54273.19302144 2025-05-05,08:34:13.000,125,11123259,-795,0,1746434052,12380.408452149997,119.44250258999818,54272.90654952 2025-05-05,08:34:14.000,125,11123254,-795,0,1746434053,12380.698113479993,119.35086389999924,54272.86462680001 2025-05-05,08:34:15.000,125,11123297,-795,0,1746434054,12380.96756587999,119.42840432999947,54273.01135632001 2025-05-05,08:34:16.000,125,11123272,-795,0,1746434055,12381.16965517999,119.4706991100029,54273.36071232 2025-05-05,08:34:17.000,125,11123282,-795,0,1746434056,12381.371744479991,119.2239795600035,54273.55635168001 2025-05-05,08:34:19.000,125,11123246,-795,0,1746434058,12381.674878429993,118.70234393999999,54274.45769016 2025-05-05,08:34:20.000,125,11123230,-795,0,1746434059,12381.701823670002,118.56136133999826,54275.002685520005 2025-05-05,08:34:21.000,125,11123242,-795,0,1746434060,12381.661405810002,118.5190665600021,54275.30313168 2025-05-05,08:34:22.000,125,11123254,-755,0,1746434061,12381.479525440001,118.30054353000014,54275.17736352 2025-05-05,08:34:23.000,125,11123215,-795,0,1746434062,12381.432371269992,118.23005222999927,54275.56165512 2025-05-05,08:34:24.000,125,11123220,-795,0,1746434063,12381.29764507,118.11021702000289,54275.78524296001 2025-05-05,08:34:25.000,125,11123275,-795,0,1746434064,12381.263963519996,118.06792223999946,54276.0437664 2025-05-05,08:34:26.000,125,11123242,-795,0,1746434065,12380.960829569995,118.08202049999818,54276.20447016 2025-05-05,08:34:27.000,125,11123252,-795,0,1746434066,12380.522969420002,118.38513308999973,54276.106650480004 2025-05-05,08:34:28.000,125,11123280,-795,0,1746434067,12380.044691409996,118.88562131999788,54276.09267624 2025-05-05,08:34:29.000,125,11123264,-795,0,1746434068,12379.485577679989,119.80200822000188,54275.98786944 2025-05-05,08:34:30.000,125,11123260,-795,0,1746434069,12378.704165719995,120.8311812000029,54275.98088232001 2025-05-05,08:34:31.000,125,11123224,-795,0,1746434070,12378.091161509998,121.75461722999898,54276.38613528001 2025-05-05,08:34:32.000,125,11123229,-795,0,1746434071,12377.774554939992,122.35379328000272,54276.73549128 2025-05-05,08:34:33.000,125,11123272,-795,0,1746434072,12377.525311469995,122.62870934999955,54276.896195040004 2025-05-05,08:34:34.000,125,11123253,-795,0,1746434073,12377.28954061999,122.66395500000363,54277.04292456 2025-05-05,08:34:35.000,125,11123311,-795,0,1746434074,12376.696745339992,122.57231631000468,54276.73549128 2025-05-05,08:34:36.000,125,11123303,-795,0,1746434075,12376.164576849995,122.24805632999778,54276.581774640006 2025-05-05,08:34:37.000,125,11123259,-795,0,1746434076,12376.00964171999,122.02248417000374,54276.176521680005 2025-05-05,08:34:38.000,125,11123255,-795,0,1746434077,12375.915333379999,121.69822419000411,54275.75729448 2025-05-05,08:34:39.000,125,11123247,-795,0,1746434078,12376.05005957999,121.43740637999872,54275.44986120001 2025-05-05,08:34:40.000,125,11123260,-795,0,1746434079,12375.962487549994,121.34576768999978,54275.11447944001 2025-05-05,08:34:41.000,125,11123264,-795,0,1746434080,12375.841233969993,121.33871856000042,54275.07954384 2025-05-05,08:34:42.000,125,11123262,-795,0,1746434081,12376.07700482,121.3246203000017,54274.72320072 2025-05-05,08:34:43.000,125,11123248,-795,0,1746434082,12376.791053679997,121.54314333000366,54274.450703040005 2025-05-05,08:34:44.000,125,11123265,-795,0,1746434083,12377.794763869992,121.69117506000475,54274.05942432001 2025-05-05,08:34:45.000,125,11123268,-795,0,1746434084,12378.54923058999,121.83920678999857,54274.178205359996 2025-05-05,08:34:46.000,125,11123255,-795,0,1746434085,12379.014035979992,122.11412286000268,54274.70922648001 2025-05-05,08:34:47.000,125,11123279,-795,0,1746434086,12379.283488380002,122.21985981000034,54275.09351808001 2025-05-05,08:34:48.000,125,11123230,-795,0,1746434087,12379.290224689998,122.14231938000012,54275.44287408 2025-05-05,08:34:49.000,125,11123236,-795,0,1746434088,12378.83215560999,122.10002460000396,54275.70139752 2025-05-05,08:34:50.000,125,11123209,-795,0,1746434089,12378.259569259993,122.12117199000204,54275.75030736 2025-05-05,08:34:51.000,125,11123252,-795,0,1746434090,12377.713928149991,122.17756503000419,54276.03677928 2025-05-05,08:34:52.000,125,11123243,-795,0,1746434091,12377.53204777999,122.26920372000313,54276.05075352001 2025-05-05,08:34:53.000,125,11123237,-795,0,1746434092,12377.55899302,122.07887720999861,54276.16254744 2025-05-05,08:34:54.000,125,11123257,-795,0,1746434093,12377.41079419999,122.0295333000031,54276.06472776 2025-05-05,08:34:55.000,125,11123318,-795,0,1746434094,12377.29627693,122.03658243000245,54276.02979216001 2025-05-05,08:34:56.000,125,11123290,-795,0,1746434095,12377.033560839998,122.18461416000355,54276.428058 2025-05-05,08:34:57.000,125,11123267,-795,0,1746434096,12376.656327479992,122.48772674999782,54276.40709664001 2025-05-05,08:34:58.000,125,11123214,-795,0,1746434097,12376.33972091,122.94592019999982,54276.40709664001 2025-05-05,08:34:59.000,125,11123223,-795,0,1746434098,12376.144367919995,123.25608192000072,54276.057740640004 2025-05-05,08:35:00.000,125,11123193,-795,0,1746434099,12376.023114339994,123.33362235000095,54275.95293384001 2025-05-05,08:35:01.000,125,11123282,-795,0,1746434100,12375.746925629988,123.2772293099988,54275.7992172 2025-05-05,08:35:02.000,125,11123261,-795,0,1746434101,12375.531363709997,123.19263974999922,54275.9738952 2025-05-05,08:35:03.000,125,11123273,-795,0,1746434102,12375.16086666,123.21378714000457,54276.0437664 2025-05-05,08:35:04.000,125,11123249,-795,0,1746434103,12374.87794164,123.39706452000246,54276.31626408001 2025-05-05,08:35:05.000,125,11123217,-795,0,1746434104,12374.743215439994,123.49575234000076,54276.30927696 2025-05-05,08:35:06.000,125,11123227,-795,0,1746434105,12374.669116029989,123.45345756000461,54275.98786944 2025-05-05,08:35:07.000,125,11123236,-795,0,1746434106,12374.93856843,123.4887032100014,54275.73633312001 2025-05-05,08:35:08.000,125,11123223,-795,0,1746434107,12375.410110129997,123.29837670000416,54275.91799824 2025-05-05,08:35:09.000,125,11123213,-795,0,1746434108,12375.794079799998,123.15034497000306,54275.90402400001 2025-05-05,08:35:10.000,125,11123284,-795,0,1746434109,12376.13089529999,122.92477281000174,54275.8690884 2025-05-05,08:35:11.000,125,11123222,-795,0,1746434110,12376.204994709995,122.64280760999827,54276.078702000006 2025-05-05,08:35:12.000,125,11123200,-795,0,1746434111,12376.29930305,122.325596759998,54276.20447016 2025-05-05,08:35:13.000,125,11123227,-795,0,1746434112,12376.245412569995,122.21985981000034,54276.176521680005 2025-05-05,08:35:14.000,125,11123198,-795,0,1746434113,12376.043323269994,122.70624977999978,54275.99485656 2025-05-05,08:35:15.000,125,11123241,-795,0,1746434114,12375.672826219998,123.80591406000167,54275.82017856 2025-05-05,08:35:16.000,125,11123195,-795,0,1746434115,12375.288856549996,125.07475746000273,54276.09966336001 2025-05-05,08:35:17.000,125,11123259,-795,0,1746434116,12374.985722599995,126.08983217999776,54276.50491632001 2025-05-05,08:35:18.000,125,11123282,-795,0,1746434117,12374.702797579994,126.66081171000405,54276.917156400006 2025-05-05,08:35:19.000,125,11123278,-795,0,1746434118,12374.419872559993,126.79474517999915,54277.30843512 2025-05-05,08:35:20.000,125,11123303,-795,0,1746434119,12374.056111819991,126.75949953000236,54277.41324192001 2025-05-05,08:35:21.000,125,11123290,-795,0,1746434120,12373.95506716999,126.47048519999953,54277.76958504 2025-05-05,08:35:22.000,125,11123219,-795,0,1746434121,12373.8405499,126.06163566000032,54277.51106160001 2025-05-05,08:35:23.000,125,11123269,-795,0,1746434122,12373.348799269988,125.89245654000115,54277.469138880006 2025-05-05,08:35:24.000,125,11123264,-795,0,1746434123,12372.688640889995,125.82196524000028,54277.2665124 2025-05-05,08:35:25.000,125,11123248,-795,0,1746434124,12372.028482510003,125.99819348999881,54277.280486640004 2025-05-05,08:35:26.000,125,11123248,-795,0,1746434125,12371.408741989995,126.30130608000036,54277.587919920006 2025-05-05,08:35:27.000,125,11123225,-795,0,1746434126,12370.943936599993,126.294256950001,54277.50407448 2025-05-05,08:35:28.000,125,11123276,-795,0,1746434127,12370.741847299993,126.02639001000352,54277.57394568 2025-05-05,08:35:29.000,125,11123258,-795,0,1746434128,12370.546494310001,125.79376872000284,54277.41324192001 2025-05-05,08:35:30.000,125,11123291,-795,0,1746434129,12370.977618149998,125.77967046000413,54277.11978288 2025-05-05,08:35:31.000,125,11123181,-795,0,1746434130,12371.577149739991,125.91360392999923,54277.29446088001 2025-05-05,08:35:32.000,125,11123256,-795,0,1746434131,12372.142999779993,126.22376565000013,54277.55997144001 2025-05-05,08:35:33.000,125,11123253,-795,0,1746434132,12372.49328789999,126.57622215000447,54277.783559280004 2025-05-05,08:35:34.000,125,11123264,-795,0,1746434133,12372.196890259998,126.71720474999893,54278.01413424001 2025-05-05,08:35:35.000,125,11123251,-795,0,1746434134,12371.799447969992,126.74540127000364,54278.21676072 2025-05-05,08:35:36.000,125,11123251,-795,0,1746434135,12371.428950919995,126.92162952000217,54278.54515536001 2025-05-05,08:35:37.000,125,11123292,-795,0,1746434136,12370.950672909988,127.08375951000198,54278.46130992 2025-05-05,08:35:38.000,125,11123236,-795,0,1746434137,12370.458922279991,127.21064384999772,54278.622013680004 2025-05-05,08:35:39.000,125,11123287,-795,0,1746434138,12369.91328116999,127.27408601999923,54278.60105232 2025-05-05,08:35:40.000,125,11123269,-795,0,1746434139,12369.542784119993,127.16129994000221,54278.83162728001 2025-05-05,08:35:41.000,125,11123279,-795,0,1746434140,12369.414794229997,127.02736646999983,54279.27880296 2025-05-05,08:35:42.000,125,11123236,-795,0,1746434141,12369.347431130001,126.97802256000432,54279.90764376001 2025-05-05,08:35:43.000,125,11123273,-795,0,1746434142,12369.435003159997,127.0626121200039,54280.33385808 2025-05-05,08:35:44.000,125,11123246,-795,0,1746434143,12369.664037699993,127.25293863000115,54280.59238152 2025-05-05,08:35:45.000,125,11123273,-795,0,1746434144,12369.967171649994,127.58424774000014,54280.73212392 2025-05-05,08:35:46.000,125,11123201,-795,0,1746434145,12370.229887739995,127.99309727999935,54281.11641552 2025-05-05,08:35:47.000,125,11123158,-795,0,1746434146,12370.634066339997,128.28211161000218,54281.63346240001 2025-05-05,08:35:48.000,125,11123279,-795,0,1746434147,12370.802474089993,128.34555378000368,54282.23435472001 2025-05-05,08:35:49.000,125,11123238,-795,0,1746434148,12370.418504419991,128.10588336000365,54282.68851752001 2025-05-05,08:35:50.000,125,11123252,-795,0,1746434149,12369.899808549999,127.9014585900004,54282.933066720005 2025-05-05,08:35:51.000,125,11123329,-795,0,1746434150,12369.562993049993,127.57014948000142,54283.28940984001 2025-05-05,08:35:52.000,125,11123254,-795,0,1746434151,12369.435003159997,127.11195602999942,54283.39421664 2025-05-05,08:35:53.000,125,11123249,-795,0,1746434152,12369.199232309991,126.56917301999783,54283.46408784 2025-05-05,08:35:54.000,125,11123195,-795,0,1746434153,12368.599700719999,126.05458653000096,54283.42216512 2025-05-05,08:35:55.000,125,11123223,-795,0,1746434154,12367.57578159999,125.67393350999919,54283.15665456 2025-05-05,08:35:56.000,125,11123153,-795,0,1746434155,12366.760688089991,125.54704917000345,54283.11473184001 2025-05-05,08:35:57.000,125,11123252,-795,0,1746434156,12366.302619009999,125.40606657000171,54283.17761592 2025-05-05,08:35:58.000,125,11123263,-795,0,1746434157,12366.012957679988,125.17344528000103,54282.981976560004 2025-05-05,08:35:59.000,125,11123269,-795,0,1746434158,12365.736768969997,124.9972170300025,54282.646594800004 2025-05-05,08:36:00.000,125,11123276,-795,0,1746434159,12365.554888599996,124.84213617000205,54282.13653504001 2025-05-05,08:36:01.000,125,11123319,-795,0,1746434160,12365.29890881999,124.41918837000412,54281.926921440005 2025-05-05,08:36:02.000,125,11123229,-795,0,1746434161,12364.962093319999,124.35574620000261,54281.5286556 2025-05-05,08:36:03.000,125,11123275,-795,0,1746434162,12364.739795089998,124.32050054999854,54281.17231248 2025-05-05,08:36:04.000,125,11123261,-795,0,1746434163,12364.133527189995,124.45443402000092,54280.8299436 2025-05-05,08:36:05.000,125,11123215,-795,0,1746434164,12363.251070580001,124.99016790000314,54280.42469064 2025-05-05,08:36:06.000,125,11123283,-795,0,1746434165,12362.449449689993,125.9488495800033,54280.29193536001 2025-05-05,08:36:07.000,125,11123219,-795,0,1746434166,12361.634356179995,127.196545589999,54279.530339280005 2025-05-05,08:36:08.000,125,11123281,-795,0,1746434167,12361.129132929993,128.74030506000418,54279.41854536 2025-05-05,08:36:09.000,125,11123246,-795,0,1746434168,12361.055033520002,130.00914845999796,54279.57226200001 2025-05-05,08:36:10.000,125,11123206,-795,0,1746434169,12361.284068059998,130.8057001499983,54279.6071976 2025-05-05,08:36:11.000,125,11123207,-795,0,1746434170,12361.856654409996,130.97487927000475,54279.9914892 2025-05-05,08:36:12.000,125,11123240,-795,0,1746434171,12362.409031829993,130.66471755000384,54280.49456184 2025-05-05,08:36:13.000,125,11123278,-795,0,1746434172,12362.76605626,130.15718018999905,54280.67622696001 2025-05-05,08:36:14.000,125,11123248,-795,0,1746434173,12363.015299729996,129.38882502000342,54280.536484560005 2025-05-05,08:36:15.000,125,11123290,-795,0,1746434174,12363.197180099996,128.5429294200003,54280.48058760001 2025-05-05,08:36:16.000,125,11123313,-795,0,1746434175,12363.304961059992,127.72523034000187,54280.68321408 2025-05-05,08:36:17.000,125,11123227,-795,0,1746434176,12363.176971169996,127.21064384999772,54280.634304240004 2025-05-05,08:36:18.000,125,11123177,-795,0,1746434177,12362.88057352999,127.0978577700007,54280.48058760001 2025-05-05,08:36:19.000,125,11123239,-795,0,1746434178,12362.058743709997,127.52080556999863,54280.45962624001 2025-05-05,08:36:20.000,125,11123286,-795,0,1746434179,12361.553520459995,128.00719553999807,54280.45263912 2025-05-05,08:36:21.000,125,11123208,-795,0,1746434180,12361.58046569999,128.0988342300043,54280.445652 2025-05-05,08:36:22.000,125,11123248,-795,0,1746434181,12361.937490129996,127.95080250000319,54280.43167776001 2025-05-05,08:36:23.000,125,11123268,-795,0,1746434182,12362.395559209988,127.51375643999927,54280.19411568001 2025-05-05,08:36:24.000,125,11123249,-795,0,1746434183,12362.9277277,127.13310342000477,54280.06834752 2025-05-05,08:36:25.000,125,11123295,-795,0,1746434184,12363.507050359993,126.92162952000217,54279.99847632 2025-05-05,08:36:26.000,125,11123229,-795,0,1746434185,12364.194153979995,126.59032041000319,54280.15918008 2025-05-05,08:36:27.000,125,11123173,-795,0,1746434186,12364.611805200002,126.0827830499984,54280.466613360004 2025-05-05,08:36:28.000,125,11123271,-795,0,1746434187,12364.685904609993,125.57524569000088,54280.8299436 2025-05-05,08:36:29.000,125,11123228,-795,0,1746434188,12364.20089028999,125.23688745000254,54280.86487920001 2025-05-05,08:36:30.000,125,11123259,-795,0,1746434189,12363.594622389988,124.89148008000484,54280.83693072 2025-05-05,08:36:31.000,125,11123281,-795,0,1746434190,12363.102871759991,124.51082706000307,54280.92776328 2025-05-05,08:36:32.000,125,11123302,-795,0,1746434191,12362.624593749999,124.20066534000216,54281.144364 2025-05-05,08:36:33.000,125,11123264,-795,0,1746434192,12362.072216330002,124.1301740400013,54281.16532536 2025-05-05,08:36:34.000,125,11123239,-795,0,1746434193,12361.735400829995,124.24296011999832,54281.33301624 2025-05-05,08:36:35.000,125,11123236,-795,0,1746434194,12361.52657522,124.39099184999941,54281.16532536 2025-05-05,08:36:36.000,125,11123294,-795,0,1746434195,12361.412057949994,124.28525490000175,54281.23519656 2025-05-05,08:36:37.000,125,11123249,-795,0,1746434196,12361.331222229994,123.99624056999892,54281.34699048001 2025-05-05,08:36:38.000,125,11123259,-795,0,1746434197,12360.940516249997,123.97509318000084,54281.137376880004 2025-05-05,08:36:39.000,125,11123251,-795,0,1746434198,12360.54981027,124.29935316000046,54281.71730784 2025-05-05,08:36:40.000,125,11123238,-795,0,1746434199,12359.835761410002,124.84213617000205,54282.094612320005 2025-05-05,08:36:41.000,125,11123270,-795,0,1746434200,12358.993722659994,125.5540983000028,54282.34614864 2025-05-05,08:36:42.000,125,11123266,-795,0,1746434201,12358.279673799996,125.94180045000394,54282.59069784001 2025-05-05,08:36:43.000,125,11123247,-795,0,1746434202,12357.956330919995,125.93475132000458,54282.765375840005 2025-05-05,08:36:44.000,125,11123277,-795,0,1746434203,12357.754241619994,125.58229482000024,54282.814285680004 2025-05-05,08:36:45.000,125,11123291,-795,0,1746434204,12357.531943389993,125.23688745000254,54282.44396832001 2025-05-05,08:36:46.000,125,11123264,-795,0,1746434205,12357.377008260002,124.91967660000228,54282.51383952 2025-05-05,08:36:47.000,125,11123286,-795,0,1746434206,12357.417426120002,124.70820269999967,54282.79332432 2025-05-05,08:36:48.000,125,11123257,-795,0,1746434207,12357.262490989997,124.41213924000476,54282.79332432 2025-05-05,08:36:49.000,125,11123285,-795,0,1746434208,12356.9324118,124.11607578000257,54282.77935008001 2025-05-05,08:36:50.000,125,11123218,-795,0,1746434209,12356.514760579994,123.86935623000318,54282.73044024 2025-05-05,08:36:51.000,125,11123271,-795,0,1746434210,12356.056691500002,123.69312798000465,54282.646594800004 2025-05-05,08:36:52.000,125,11123252,-795,0,1746434211,12355.73334862,123.33362235000095,54282.429994080005 2025-05-05,08:36:53.000,125,11123287,-795,0,1746434212,12355.41000574,122.6851023900017,54282.094612320005 2025-05-05,08:36:54.000,125,11123240,-795,0,1746434213,12354.951936659992,121.82510852999985,54281.61250104001 2025-05-05,08:36:55.000,125,11123273,-795,0,1746434214,12354.439977099995,120.8664268499997,54281.46577152001 2025-05-05,08:36:56.000,125,11123272,-795,0,1746434215,12353.995380639994,120.15446471999894,54281.51468136001 2025-05-05,08:36:57.000,125,11123271,-795,0,1746434216,12353.31501333,120.13331733000086,54281.57057832 2025-05-05,08:36:58.000,125,11123161,-795,0,1746434217,12352.600964470003,120.65495295000437,54281.40288744 2025-05-05,08:36:59.000,125,11123284,-795,0,1746434218,12351.8128162,121.50084855000023,54281.24917080001 2025-05-05,08:37:00.000,125,11123261,-795,0,1746434219,12351.307592949997,122.67100413000298,54281.16532536 2025-05-05,08:37:01.000,125,11123245,-795,0,1746434220,12350.89667804,123.89755275000061,54281.44481016001 2025-05-05,08:37:02.000,125,11123287,-795,0,1746434221,12350.600280399995,124.85623443000077,54281.878011600005 2025-05-05,08:37:03.000,125,11123250,-795,0,1746434222,12350.452081579999,125.51885264999873,54282.35313576001 2025-05-05,08:37:04.000,125,11123280,-795,0,1746434223,12350.425136339989,125.87130915000307,54282.814285680004 2025-05-05,08:37:05.000,125,11123224,-795,0,1746434224,12350.351036929998,125.86426002000371,54283.14268032001 2025-05-05,08:37:06.000,125,11123265,-795,0,1746434225,12350.128738699997,125.65983525000047,54282.95402808001 2025-05-05,08:37:07.000,125,11123202,-795,0,1746434226,12349.980539880002,125.42721395999979,54283.1356932 2025-05-05,08:37:08.000,125,11123250,-795,0,1746434227,12349.764977959996,125.21574006000446,54282.814285680004 2025-05-05,08:37:09.000,125,11123276,-795,0,1746434228,12349.818868440001,124.90557834000356,54282.8212728 2025-05-05,08:37:10.000,125,11123282,-795,0,1746434229,12350.148947629998,124.5390235800005,54283.03787352 2025-05-05,08:37:11.000,125,11123265,-795,0,1746434230,12350.337564309993,124.36984446000133,54283.2055644 2025-05-05,08:37:12.000,125,11123266,-795,0,1746434231,12350.317355379993,124.46853227999964,54283.63177872 2025-05-05,08:37:13.000,125,11123266,-795,0,1746434232,12350.074848219992,124.77164487000118,54283.75055976 2025-05-05,08:37:14.000,125,11123284,-795,0,1746434233,12349.623515449995,125.31442788000277,54283.69466280001 2025-05-05,08:37:15.000,125,11123250,-795,0,1746434234,12349.111555889998,125.56819656000152,54283.25447424 2025-05-05,08:37:16.000,125,11123210,-795,0,1746434235,12348.51876061,125.75852306999877,54283.40819088001 2025-05-05,08:37:17.000,125,11123240,-795,0,1746434236,12347.676721859993,125.95589871000266,54283.47806208001 2025-05-05,08:37:18.000,125,11123237,-795,0,1746434237,12346.464186060002,126.4422886800021,54283.42216512 2025-05-05,08:37:19.000,125,11123250,-795,0,1746434238,12345.359431219993,127.06966125000326,54283.30338408 2025-05-05,08:37:20.000,125,11123246,-795,0,1746434239,12345.123660370002,127.52080556999863,54283.57588176001 2025-05-05,08:37:21.000,125,11123219,-795,0,1746434240,12345.460475869993,127.27408601999923,54283.77850824 2025-05-05,08:37:22.000,125,11123225,-795,0,1746434241,12345.985908049995,126.8863838699981,54283.652740080004 2025-05-05,08:37:23.000,125,11123252,-795,0,1746434242,12346.565230710003,126.52687824000168,54283.35229392 2025-05-05,08:37:24.000,125,11123266,-795,0,1746434243,12347.25233432999,126.35064999000315,54283.54094616 2025-05-05,08:37:25.000,125,11123282,-795,0,1746434244,12348.013537359999,126.16032347999862,54283.61081736 2025-05-05,08:37:26.000,125,11123262,-795,0,1746434245,12348.606332639996,126.09688131000439,54283.84837944 2025-05-05,08:37:27.000,125,11123269,-795,0,1746434246,12349.212600539999,126.12507783000183,54284.512155840006 2025-05-05,08:37:28.000,125,11123290,-795,0,1746434247,12349.63025175999,126.24491303999821,54284.777666400005 2025-05-05,08:37:29.000,125,11123265,-795,0,1746434248,12349.75824165,126.33655173000443,54284.9523444 2025-05-05,08:37:30.000,125,11123189,-795,0,1746434249,12349.818868440001,126.66081171000405,54285.02920272 2025-05-05,08:37:31.000,125,11123227,-795,0,1746434250,12349.75824165,127.04146472999855,54285.25279056001 2025-05-05,08:37:32.000,125,11123316,-795,0,1746434251,12349.684142239996,127.67588642999908,54285.60913368001 2025-05-05,08:37:33.000,125,11123250,-795,0,1746434252,12349.61004282999,128.27506248000282,54285.902592720005 2025-05-05,08:37:34.000,125,11123240,-795,0,1746434253,12349.24628208999,128.82489462000376,54286.30085856 2025-05-05,08:37:35.000,125,11123257,-795,0,1746434254,12348.720849910002,129.42407067000022,54286.68515016001 2025-05-05,08:37:36.000,125,11123265,-795,0,1746434255,12348.31667131,129.83292020999943,54287.20219704 2025-05-05,08:37:37.000,125,11123294,-795,0,1746434256,12348.006801049989,129.88226412000222,54287.411810640006 2025-05-05,08:37:38.000,125,11123213,-795,0,1746434257,12347.784502820003,129.8399693399988,54287.530591680006 2025-05-05,08:37:39.000,125,11123220,-795,0,1746434258,12347.346642669996,129.7553797799992,54287.4677076 2025-05-05,08:37:40.000,125,11123247,-795,0,1746434259,12346.86836465999,129.79062543000327,54287.63539848 2025-05-05,08:37:41.000,125,11123253,-795,0,1746434260,12346.464186060002,129.9034115100003,54287.78911512001 2025-05-05,08:37:42.000,125,11123268,-795,0,1746434261,12346.03306221999,130.248818879998,54288.229303680004 2025-05-05,08:37:43.000,125,11123216,-795,0,1746434262,12345.622147309994,130.7563562400028,54288.348084720004 2025-05-05,08:37:44.000,125,11123271,-795,0,1746434263,12345.130396679997,131.40487620000204,54288.32013624001 2025-05-05,08:37:45.000,125,11123273,-795,0,1746434264,12344.524128779994,132.0322487700032,54288.17340672001 2025-05-05,08:37:46.000,125,11123223,-795,0,1746434265,12343.52041859,132.60322830000223,54288.43891728001 2025-05-05,08:37:47.000,125,11123242,-795,0,1746434266,12342.570598879996,132.80060393999884,54288.52276272 2025-05-05,08:37:48.000,125,11123245,-795,0,1746434267,12341.789186919988,132.8710952399997,54288.59962104 2025-05-05,08:37:49.000,125,11123248,-795,0,1746434268,12341.297436289991,132.65962134000438,54288.59962104 2025-05-05,08:37:50.000,125,11123264,-795,0,1746434269,12340.87304875999,132.43404918000306,54288.6205824 2025-05-05,08:37:51.000,125,11123214,-795,0,1746434270,12340.536233259998,132.46929482999985,54288.6904536 2025-05-05,08:37:52.000,125,11123230,-795,0,1746434271,12339.94343798,132.69486699000117,54288.64154376 2025-05-05,08:37:53.000,125,11123235,-795,0,1746434272,12339.69419450999,132.97683219000464,54288.27122640001 2025-05-05,08:37:54.000,125,11123200,-795,0,1746434273,12339.69419450999,133.18830608999997,54288.201355200006 2025-05-05,08:37:55.000,125,11123254,-795,0,1746434274,12339.79523915999,133.47027129000344,54288.3760332 2025-05-05,08:37:56.000,125,11123273,-795,0,1746434275,12339.66051296,133.83682604999922,54288.57167256 2025-05-05,08:37:57.000,125,11123232,-795,0,1746434276,12339.343906389993,134.04125082000246,54288.921028560006 2025-05-05,08:37:58.000,125,11123202,-795,0,1746434277,12338.778056349991,134.2809212400025,54289.02583536 2025-05-05,08:37:59.000,125,11123251,-795,0,1746434278,12338.259360479999,134.55583730999933,54288.900067200004 2025-05-05,08:38:00.000,125,11123295,-795,0,1746434279,12337.949490220002,134.78140947000065,54288.89308008001 2025-05-05,08:38:01.000,125,11123261,-795,0,1746434280,12337.767609850001,135.0351781499994,54289.1446164 2025-05-05,08:38:02.000,125,11123227,-795,0,1746434281,12337.24217767,135.41583117000118,54288.89308008001 2025-05-05,08:38:03.000,125,11123237,-795,0,1746434282,12336.885153239993,136.0502528700017,54289.15859064001 2025-05-05,08:38:04.000,125,11123275,-795,0,1746434283,12336.851471690003,136.5295937100018,54289.473011040005 2025-05-05,08:38:05.000,125,11123228,-795,0,1746434284,12336.972725269989,136.94549238000036,54289.68262464001 2025-05-05,08:38:06.000,125,11123235,-795,0,1746434285,12336.992934199989,137.21335931999783,54289.87127688001 2025-05-05,08:38:07.000,125,11123258,-795,0,1746434286,12337.141133019999,137.35434191999957,54290.32543968 2025-05-05,08:38:08.000,125,11123261,-795,0,1746434287,12337.161341949999,137.26975235999998,54290.39531088 2025-05-05,08:38:09.000,125,11122935,-795,0,1746434288,12337.087242539994,137.2979488800047,54290.24858136 2025-05-05,08:38:10.000,125,11123265,-795,0,1746434289,12336.986197889993,137.44598060999851,54290.46518208 2025-05-05,08:38:11.000,125,11123299,-795,0,1746434290,12336.999670509998,137.85483014999772,54291.268700880006 2025-05-05,08:38:12.000,125,11123249,-795,0,1746434291,12336.642646079992,138.39056402999995,54291.95343864 2025-05-05,08:38:13.000,125,11123260,-795,0,1746434292,12336.359721059991,138.83465922000323,54292.4285628 2025-05-05,08:38:14.000,125,11123230,-795,0,1746434293,12335.793871019989,139.1871157200003,54292.777918800006 2025-05-05,08:38:15.000,125,11123230,-795,0,1746434294,12335.113503709996,139.659407430001,54292.98054528 2025-05-05,08:38:16.000,125,11123254,-795,0,1746434295,12334.204101859992,140.3008782600009,54293.36483688 2025-05-05,08:38:17.000,125,11123265,-795,0,1746434296,12333.70561492,140.8577595300012,54293.8609224 2025-05-05,08:38:18.000,125,11123268,-795,0,1746434297,12333.449635139994,140.9212017000027,54294.02162616001 2025-05-05,08:38:19.000,125,11123226,-795,0,1746434298,12333.079138089997,140.97054560999823,54294.0356004 2025-05-05,08:38:20.000,125,11123271,-795,0,1746434299,12332.856839859996,141.06218430000445,54294.48277608 2025-05-05,08:38:21.000,125,11123256,-795,0,1746434300,12332.701904729991,141.13972473000467,54294.59457000001 2025-05-05,08:38:22.000,125,11123285,-795,0,1746434301,12332.52002435999,141.17497038000147,54294.790209360006 2025-05-05,08:38:23.000,125,11123267,-795,0,1746434302,12332.64127793999,141.25955994000105,54295.02078432 2025-05-05,08:38:24.000,125,11123347,-795,0,1746434303,12333.133028570002,141.2525108100017,54295.440011520004 2025-05-05,08:38:25.000,125,11123252,-795,0,1746434304,12333.69887860999,141.3793951500047,54295.82430312 2025-05-05,08:38:26.000,125,11123217,-795,0,1746434305,12333.853813739996,141.38644428000407,54296.19462048 2025-05-05,08:38:27.000,125,11123300,-795,0,1746434306,12333.57762502999,141.3793951500047,54297.06102336001 2025-05-05,08:38:28.000,125,11123272,-795,0,1746434307,12332.903994029992,141.44283731999894,54297.75274824 2025-05-05,08:38:29.000,125,11123268,-795,0,1746434308,12332.270780889994,141.5626725300026,54298.27678224 2025-05-05,08:38:30.000,125,11123287,-795,0,1746434309,12331.738612399997,141.6261147000041,54298.88466168001 2025-05-05,08:38:31.000,125,11123261,-795,0,1746434310,12331.32769749,141.55562340000324,54299.26196616 2025-05-05,08:38:32.000,125,11123303,-795,0,1746434311,12331.18623498,141.22431429000426,54299.83491 2025-05-05,08:38:33.000,125,11123271,-795,0,1746434312,12331.24686177,140.78021910000098,54300.31003416 2025-05-05,08:38:34.000,125,11123279,-795,0,1746434313,12331.233389149995,140.18809218000388,54300.7432356 2025-05-05,08:38:35.000,125,11123298,-795,0,1746434314,12331.085190329999,139.6805548199991,54301.09957872 2025-05-05,08:38:36.000,125,11123278,-795,0,1746434315,12330.957200439989,139.37039309999818,54301.60963848 2025-05-05,08:38:37.000,125,11123243,-795,0,1746434316,12330.714693280002,139.27170527999988,54301.95200736001 2025-05-05,08:38:38.000,125,11123243,-795,0,1746434317,12330.559758149997,139.0672805100039,54302.09174976001 2025-05-05,08:38:39.000,125,11123293,-795,0,1746434318,12330.654066490002,138.75006966000365,54302.5598868 2025-05-05,08:38:40.000,125,11123287,-795,0,1746434319,12330.701220659997,138.5456448900004,54303.04199808 2025-05-05,08:38:41.000,125,11123280,-795,0,1746434320,12330.505867669992,138.58793967000383,54303.62891616001 2025-05-05,08:38:42.000,125,11123251,-795,0,1746434321,12330.175788479995,138.68662749000214,54304.10404032001 2025-05-05,08:38:43.000,125,11123237,-795,0,1746434322,12329.677301539989,139.0672805100039,54304.57217736 2025-05-05,08:38:44.000,125,11123259,-795,0,1746434323,12328.92957113,139.61006351999822,54304.80275232001 2025-05-05,08:38:45.000,125,11123245,-795,0,1746434324,12328.114477620002,140.49825390000478,54305.3197992 2025-05-05,08:38:46.000,125,11123254,-795,0,1746434325,12327.46779186,141.4992303600011,54305.60627112 2025-05-05,08:38:47.000,125,11123243,-795,0,1746434326,12326.848051339992,142.45791204000125,54306.13030512 2025-05-05,08:38:48.000,125,11123256,-795,0,1746434327,12326.275464989994,143.2192180800048,54306.339918720005 2025-05-05,08:38:49.000,125,11123294,-795,0,1746434328,12325.662460779997,143.7126571800036,54306.66831336001 2025-05-05,08:38:50.000,125,11123271,-795,0,1746434329,12324.941675609989,143.88183630000276,54307.14343752 2025-05-05,08:38:51.000,125,11123272,-795,0,1746434330,12324.00532851999,144.10740846000408,54307.65349728001 2025-05-05,08:38:52.000,125,11123319,-795,0,1746434331,12323.028563569991,144.52330713000265,54307.99586616 2025-05-05,08:38:53.000,125,11123255,-795,0,1746434332,12322.240415300002,144.93215667000186,54308.31727368 2025-05-05,08:38:54.000,125,11123211,-795,0,1746434333,12321.72845573999,145.11543404999975,54308.38015776 2025-05-05,08:38:55.000,125,11123249,-795,0,1746434334,12321.60720215999,144.988549710004,54308.72252664 2025-05-05,08:38:56.000,125,11123263,-795,0,1746434335,12321.876654560001,144.65724059999775,54309.20463792 2025-05-05,08:38:57.000,125,11123254,-795,0,1746434336,12322.031589689992,144.5515036500001,54309.49110984 2025-05-05,08:38:58.000,125,11123241,-795,0,1746434337,12322.226942679998,144.48101234999922,54310.07104080001 2025-05-05,08:38:59.000,125,11123234,-795,0,1746434338,12322.280833160003,144.35412801000348,54310.22475744 2025-05-05,08:39:00.000,125,11123260,-795,0,1746434339,12322.354932569993,144.10035933000472,54310.56712632 2025-05-05,08:39:01.000,125,11123223,-795,0,1746434340,12322.179788510002,143.98052412000106,54310.54616496 2025-05-05,08:39:02.000,125,11123276,-795,0,1746434341,12322.092216479992,143.79019761000382,54311.09814744001 2025-05-05,08:39:03.000,125,11123236,-795,0,1746434342,12322.004644449997,143.37429893999797,54311.55929736001 2025-05-05,08:39:04.000,125,11123244,-795,0,1746434343,12322.159579580002,142.83151593000366,54311.803846560004 2025-05-05,08:39:05.000,125,11123261,-795,0,1746434344,12322.388614119998,142.3662733500023,54312.237048 2025-05-05,08:39:06.000,125,11123203,-795,0,1746434345,12322.442504599989,141.92217815999902,54312.43967448001 2025-05-05,08:39:07.000,125,11123259,-795,0,1746434346,12322.193261129993,141.5133286199998,54313.03357968 2025-05-05,08:39:08.000,125,11123277,-795,0,1746434347,12322.018117070002,141.33005124000192,54313.52267808001 2025-05-05,08:39:09.000,125,11123310,-795,0,1746434348,12321.856445630001,141.45693557999766,54313.76024016001 2025-05-05,08:39:10.000,125,11123204,-595,0,1746434349,12321.829500389991,141.7107042600037,54314.23536432 2025-05-05,08:39:11.000,125,11123334,-795,0,1746434350,12321.53310275,141.78824469000392,54314.59869456001 2025-05-05,08:39:12.000,125,11123263,-795,0,1746434351,12321.216496179994,141.88693251000223,54315.381252 2025-05-05,08:39:13.000,125,11123277,-795,0,1746434352,12320.657382450001,141.85168685999815,54315.96118296001 2025-05-05,08:39:14.000,125,11123252,-795,0,1746434353,12319.977015139993,141.83053947000008,54316.184770800006 2025-05-05,08:39:15.000,125,11123265,-795,0,1746434354,12319.17539425,141.79529382000328,54316.21271928 2025-05-05,08:39:16.000,125,11123266,-795,0,1746434355,12318.724061479988,141.7459499100005,54316.38041016 2025-05-05,08:39:17.000,125,11123267,-795,0,1746434356,12318.717325169993,141.7459499100005,54316.617972240005 2025-05-05,08:39:18.000,125,11123252,-795,0,1746434357,12318.899205539994,141.75299903999985,54316.89745704001 2025-05-05,08:39:19.000,125,11123242,-795,0,1746434358,12319.14844900999,141.87988338000287,54317.03719944 2025-05-05,08:39:20.000,125,11123235,-795,0,1746434359,12319.566100229997,142.21119249000185,54317.456426640005 2025-05-05,08:39:21.000,125,11123294,-795,0,1746434360,12319.923124659988,142.62709116000042,54317.93155080001 2025-05-05,08:39:22.000,125,11123220,-795,0,1746434361,12320.084796099989,142.85266332000174,54318.364752240006 2025-05-05,08:39:23.000,125,11123209,-795,0,1746434362,12319.896179419993,142.96544939999876,54318.72109536001 2025-05-05,08:39:24.000,125,11123259,-795,0,1746434363,12319.525682369997,143.00069505000283,54318.85385064 2025-05-05,08:39:25.000,125,11123232,-795,0,1746434364,12319.060876979995,142.96544939999876,54318.965644560005 2025-05-05,08:39:26.000,125,11123248,-795,0,1746434365,12318.656698379993,142.6129929000017,54319.23814224 2025-05-05,08:39:27.000,125,11123242,-795,0,1746434366,12318.319882880001,142.01381684999797,54319.538588400006 2025-05-05,08:39:28.000,125,11123270,-795,0,1746434367,12318.023485239995,141.25955994000105,54319.99275120001 2025-05-05,08:39:29.000,125,11123299,-795,0,1746434368,12317.639515569994,140.80136648999905,54319.95082848 2025-05-05,08:39:30.000,125,11123237,-795,0,1746434369,12317.390272099998,140.5123521600035,54320.04864816 2025-05-05,08:39:31.000,125,11123257,-795,0,1746434370,12316.93893933,140.58989259000373,54320.10454512 2025-05-05,08:39:32.000,125,11123281,-795,0,1746434371,12316.144054750002,141.0551351699978,54320.04864816 2025-05-05,08:39:33.000,125,11123243,-795,0,1746434372,12315.38958802999,141.79529382000328,54320.15345496 2025-05-05,08:39:34.000,125,11123272,-795,0,1746434373,12314.830474299997,142.50020682000468,54319.93685424 2025-05-05,08:39:35.000,125,11123255,-795,0,1746434374,12314.951727879998,143.00069505000283,54320.36306856 2025-05-05,08:39:36.000,125,11123262,-795,0,1746434375,12315.423269579995,143.169874170002,54320.9360124 2025-05-05,08:39:37.000,125,11123247,-795,0,1746434376,12315.874602349992,143.2685619900003,54321.17357448 2025-05-05,08:39:38.000,125,11123218,-795,0,1746434377,12316.191208919998,142.96544939999876,54321.27139416 2025-05-05,08:39:39.000,125,11123303,-795,0,1746434378,12316.090164269997,142.43676465000317,54321.026844960004 2025-05-05,08:39:40.000,125,11123287,-755,0,1746434379,12315.894811279992,141.60496730999876,54321.243445680004 2025-05-05,08:39:41.000,125,11123223,-795,0,1746434380,12315.69945829,140.84366127000249,54321.33427824001 2025-05-05,08:39:42.000,125,11123250,-795,0,1746434381,12315.59841364,140.40661520999856,54321.60677592 2025-05-05,08:39:43.000,125,11123252,-795,0,1746434382,12315.63209518999,140.11055175000365,54322.01202888 2025-05-05,08:39:44.000,125,11123230,-795,0,1746434383,12315.73987615,139.8920287200017,54322.319462160005 2025-05-05,08:39:45.000,125,11123241,-795,0,1746434384,12315.861129730001,139.75809524999931,54322.52208864 2025-05-05,08:39:46.000,125,11123183,-795,0,1746434385,12316.211417849998,139.73694786000124,54323.060096880006 2025-05-05,08:39:47.000,125,11123282,-795,0,1746434386,12316.50781548999,139.6946530799978,54323.36054304 2025-05-05,08:39:48.000,125,11123288,-795,0,1746434387,12316.67622324,139.63826004000293,54323.74483464 2025-05-05,08:39:49.000,125,11123255,-795,0,1746434388,12316.77726789,139.5959652599995,54323.91951264001 2025-05-05,08:39:50.000,125,11123227,-795,0,1746434389,12316.945675639996,139.56776874000207,54324.1500876 2025-05-05,08:39:51.000,125,11123284,-795,0,1746434390,12317.114083389992,139.4972774400012,54324.77194128 2025-05-05,08:39:52.000,125,11123285,-795,0,1746434391,12317.322909000002,139.2505578900018,54325.04443896001 2025-05-05,08:39:53.000,125,11123238,-795,0,1746434392,12317.208391729997,138.7289222699983,54325.14924576 2025-05-05,08:39:54.000,125,11123220,-795,0,1746434393,12317.141028630002,138.08040230999904,54325.01649048 2025-05-05,08:39:55.000,125,11123266,-795,0,1746434394,12316.89178515999,137.32614540000213,54324.9186708 2025-05-05,08:39:56.000,125,11123200,-795,0,1746434395,12316.682959549995,136.61418327000138,54324.8487996 2025-05-05,08:39:57.000,125,11123263,-795,0,1746434396,12316.541497039994,136.11369504000322,54325.00950336 2025-05-05,08:39:58.000,125,11123261,-795,0,1746434397,12316.420243459994,135.7894350600036,54325.32392376 2025-05-05,08:39:59.000,125,11123278,-795,0,1746434398,12316.144054750002,135.55681377000292,54325.554498720005 2025-05-05,08:40:00.000,125,11123265,-795,0,1746434399,12315.989119619997,135.31714335000288,54325.74315096001 2025-05-05,08:40:01.000,125,11123266,-795,0,1746434400,12315.948701759997,135.1479642300037,54325.92481608 2025-05-05,08:40:02.000,125,11123208,-795,0,1746434401,12315.840920800001,134.8378025100028,54325.74315096001 2025-05-05,08:40:03.000,125,11123232,-795,0,1746434402,12315.773557699991,134.330265149998,54325.72917672 2025-05-05,08:40:04.000,125,11123253,-795,0,1746434403,12315.874602349992,133.80158040000242,54325.61738280001 2025-05-05,08:40:05.000,125,11123171,-795,0,1746434404,12316.090164269997,133.5266643299983,54325.66629264001 2025-05-05,08:40:06.000,125,11123231,-795,0,1746434405,12316.359616669994,133.56895911000174,54326.106481200004 2025-05-05,08:40:07.000,125,11123278,-795,0,1746434406,12316.65601431,133.90731735000008,54326.26019784 2025-05-05,08:40:08.000,125,11123258,-795,0,1746434407,12316.763795269995,134.33731428000465,54326.30910768 2025-05-05,08:40:09.000,125,11123278,-795,0,1746434408,12316.61559645,134.6545251300049,54326.16936528001 2025-05-05,08:40:10.000,125,11123192,-795,0,1746434409,12316.521288109994,134.89419554999768,54326.02962288001 2025-05-05,08:40:11.000,125,11123146,-795,0,1746434410,12316.292253569998,135.19025900999986,54326.30910768 2025-05-05,08:40:12.000,125,11123257,-795,0,1746434411,12316.110373199997,135.66255072000058,54326.40692736001 2025-05-05,08:40:13.000,125,11123250,-795,0,1746434412,12316.285517259988,136.15598981999938,54326.79121896001 2025-05-05,08:40:14.000,125,11123298,-795,0,1746434413,12316.57517859,136.46615154000028,54327.12660072001 2025-05-05,08:40:15.000,125,11123275,-795,0,1746434414,12316.81768575,136.7551658700031,54327.280317360004 2025-05-05,08:40:16.000,125,11123287,-795,0,1746434415,12317.114083389992,137.06532759000402,54327.55281504 2025-05-05,08:40:17.000,125,11123270,-795,0,1746434416,12317.410481029998,137.4953245200013,54327.853261200005 2025-05-05,08:40:18.000,125,11123205,-795,0,1746434417,12317.248809589997,137.77728972000477,54328.03492632 2025-05-05,08:40:19.000,125,11123308,-795,0,1746434418,12316.662750619995,137.76319145999878,54328.22357856 2025-05-05,08:40:20.000,125,11123258,-795,0,1746434419,12316.029537479997,137.50942278000002,54328.5519732 2025-05-05,08:40:21.000,125,11123245,-795,0,1746434420,12315.45695113,137.396636700003,54329.01312312 2025-05-05,08:40:22.000,125,11123264,-795,0,1746434421,12315.126871939989,137.47417713000323,54329.60004120001 2025-05-05,08:40:23.000,125,11123211,-795,0,1746434422,12314.965200500003,137.32614540000213,54330.02625552001 2025-05-05,08:40:24.000,125,11123264,-795,0,1746434423,12314.749638579997,137.0864749800021,54330.179972160004 2025-05-05,08:40:25.000,125,11123290,-795,0,1746434424,12314.614912379991,136.938443250001,54330.417534240005 2025-05-05,08:40:26.000,125,11123162,-795,0,1746434425,12314.52060404,136.6564780500048,54330.4734312 2025-05-05,08:40:27.000,125,11123130,-795,0,1746434426,12314.587967139996,136.39566023999942,54330.79483872001 2025-05-05,08:40:28.000,125,11123285,-795,0,1746434427,12314.783320130002,136.06435113000043,54331.23502728 2025-05-05,08:40:29.000,125,11123238,-795,0,1746434428,12314.843946920002,135.90927026999998,54331.807971120004 2025-05-05,08:40:30.000,125,11123257,-795,0,1746434429,12314.958464189993,135.9515650500034,54332.094443040005 2025-05-05,08:40:31.000,125,11123275,-795,0,1746434430,12314.992145739998,135.99385982999956,54332.597515680005 2025-05-05,08:40:32.000,125,11123263,-795,0,1746434431,12315.113399319998,136.0714002599998,54332.863026240004 2025-05-05,08:40:33.000,125,11123216,-795,0,1746434432,12314.944991570002,136.21943199000088,54333.21238224001 2025-05-05,08:40:34.000,125,11123209,-795,0,1746434433,12314.648593929996,136.3181198099992,54333.5826996 2025-05-05,08:40:35.000,125,11123253,-795,0,1746434434,12314.21073377999,136.41680763000477,54333.71545488001 2025-05-05,08:40:36.000,125,11123192,-795,0,1746434435,12313.860445659993,136.40975849999813,54334.036862400004 2025-05-05,08:40:37.000,125,11123255,-795,0,1746434436,12313.752664699998,136.30402155000047,54334.57487064 2025-05-05,08:40:38.000,125,11123237,-795,0,1746434437,12313.799818869993,136.1700880799981,54334.93121376 2025-05-05,08:40:39.000,125,11123291,-795,0,1746434438,12313.813291489998,135.9868107000002,54335.161788720005 2025-05-05,08:40:40.000,125,11123257,-795,0,1746434439,12314.062534959994,135.6414033300025,54335.210698560004 2025-05-05,08:40:41.000,125,11123282,-795,0,1746434440,12314.385877839995,135.20435726999858,54335.664861360005 2025-05-05,08:40:42.000,125,11123171,-795,0,1746434441,12314.567758209996,135.0845220600022,54335.84652648001 2025-05-05,08:40:43.000,125,11123248,-795,0,1746434442,12314.574494519991,135.04222727999877,54336.35658624001 2025-05-05,08:40:44.000,125,11123265,-795,0,1746434443,12314.33198735999,135.1832098800005,54336.838697520005 2025-05-05,08:40:45.000,125,11123232,-795,0,1746434444,12313.941281379994,135.50746986000013,54337.20202776 2025-05-05,08:40:46.000,125,11123212,-795,0,1746434445,12313.570784329997,136.1348424300013,54337.726061760004 2025-05-05,08:40:47.000,125,11123283,-795,0,1746434446,12313.308068239996,137.07237672000338,54338.1592632 2025-05-05,08:40:48.000,125,11123249,-795,0,1746434447,12313.247441449996,138.12974622000183,54338.19419880001 2025-05-05,08:40:49.000,125,11123272,-795,0,1746434448,12313.267650379996,139.02498573000048,54338.43176088 2025-05-05,08:40:50.000,125,11123248,-795,0,1746434449,12313.368695029996,139.6805548199991,54338.84400096001 2025-05-05,08:40:51.000,125,11123234,-795,0,1746434450,12313.449530749996,140.18104305000452,54339.28418952 2025-05-05,08:40:52.000,125,11123179,-795,0,1746434451,12313.355222409991,140.41366433999792,54339.836172 2025-05-05,08:40:53.000,125,11123266,-795,0,1746434452,12313.328277169996,140.58989259000373,54340.41610296 2025-05-05,08:40:54.000,125,11123258,-795,0,1746434453,12313.207023589996,140.71677692999947,54340.85629152001 2025-05-05,08:40:55.000,125,11123272,-795,0,1746434454,12313.0790337,140.76612084000226,54340.90520136001 2025-05-05,08:40:56.000,125,11123254,-795,0,1746434455,12312.823053919994,140.85071040000184,54341.28949296001 2025-05-05,08:40:57.000,125,11123262,-795,0,1746434456,12312.553601519998,140.88595604999864,54341.84147544001 2025-05-05,08:40:58.000,125,11123227,-795,0,1746434457,12312.088796129996,140.83661214000313,54342.07903752001 2025-05-05,08:40:59.000,125,11123288,-795,0,1746434458,12311.725035389994,140.7590717100029,54342.37948368 2025-05-05,08:41:00.000,125,11123251,-795,0,1746434459,12311.469055609989,140.74497345000418,54342.79172376 2025-05-05,08:41:01.000,125,11123252,-795,0,1746434460,12311.327593100003,140.87185778999992,54343.00832448 2025-05-05,08:41:02.000,125,11123303,-795,0,1746434461,12311.408428819988,141.2666090700004,54343.39261608 2025-05-05,08:41:03.000,125,11123226,-795,0,1746434462,12311.725035389994,141.81644121000136,54343.76992056 2025-05-05,08:41:04.000,125,11123271,-795,0,1746434463,12312.142686610001,142.16184857999906,54344.18216064 2025-05-05,08:41:05.000,125,11123266,-795,0,1746434464,12312.782636059994,142.17594683999778,54344.59440072001 2025-05-05,08:41:06.000,125,11123181,-795,0,1746434465,12313.503421230002,141.81644121000136,54344.7970272 2025-05-05,08:41:07.000,125,11123236,-795,0,1746434466,12314.25788795,141.28070732999913,54345.52368768 2025-05-05,08:41:08.000,125,11123256,-795,0,1746434467,12314.837210609992,140.88595604999864,54346.06868304 2025-05-05,08:41:09.000,125,11123257,-795,0,1746434468,12315.019090979993,140.62513824000052,54346.564768560005 2025-05-05,08:41:10.000,125,11123285,-795,0,1746434469,12314.918046329993,140.62513824000052,54346.93508592 2025-05-05,08:41:11.000,125,11123275,-795,0,1746434470,12314.648593929996,140.6744821500033,54347.3123904 2025-05-05,08:41:12.000,125,11123276,-795,0,1746434471,12314.27809688,140.78726823000034,54347.75257896 2025-05-05,08:41:13.000,125,11123244,-795,0,1746434472,12313.873918279998,141.02693865000037,54348.13687056001 2025-05-05,08:41:14.000,125,11123160,-795,0,1746434473,12313.867181969988,141.23841255000298,54348.70282728 2025-05-05,08:41:15.000,125,11123282,-795,0,1746434474,12314.035589719999,141.23136342000362,54349.3037196 2025-05-05,08:41:16.000,125,11123194,-795,0,1746434475,12314.096216509999,141.0551351699978,54349.49237184 2025-05-05,08:41:17.000,125,11123287,-795,0,1746434476,12314.17031591999,140.62513824000052,54350.10025128 2025-05-05,08:41:18.000,125,11123241,-795,0,1746434477,12314.17031591999,140.3008782600009,54350.21903232 2025-05-05,08:41:19.000,125,11123248,-795,0,1746434478,12314.244415329995,139.99071654,54350.72909208001 2025-05-05,08:41:20.000,125,11123253,-795,0,1746434479,12314.33198735999,139.9061269800004,54351.33697152 2025-05-05,08:41:21.000,125,11123261,-795,0,1746434480,12314.15010698999,139.8567830700049,54351.90292824001 2025-05-05,08:41:22.000,125,11123169,-795,0,1746434481,12313.894127209998,139.89907785000105,54352.39202664 2025-05-05,08:41:23.000,125,11123274,-795,0,1746434482,12313.799818869993,140.06120784000086,54352.916060640004 2025-05-05,08:41:24.000,125,11123288,-795,0,1746434483,12313.685301600002,140.2374360899994,54353.14663560001 2025-05-05,08:41:25.000,125,11123277,-795,0,1746434484,12313.786346250003,140.3008782600009,54353.489004480005 2025-05-05,08:41:26.000,125,11123300,-795,0,1746434485,12314.062534959994,140.39251694999984,54353.824386240005 2025-05-05,08:41:27.000,125,11123235,-795,0,1746434486,12314.305042119995,140.35727130000305,54354.31348464 2025-05-05,08:41:28.000,125,11123277,-795,0,1746434487,12314.527340349996,140.22333783000067,54354.60694368001 2025-05-05,08:41:29.000,125,11123238,-795,0,1746434488,12314.823737990002,139.78629177000403,54354.879441360004 2025-05-05,08:41:30.000,125,11123184,-795,0,1746434489,12315.241389209994,139.08137877000263,54355.36155264 2025-05-05,08:41:31.000,125,11123208,-795,0,1746434490,12315.59167732999,138.22843404000014,54355.73187000001 2025-05-05,08:41:32.000,125,11123325,-795,0,1746434491,12315.706194599996,137.4812262600026,54356.09520024001 2025-05-05,08:41:33.000,125,11123295,-795,0,1746434492,12315.76008508,137.05827846000466,54356.19301992001 2025-05-05,08:41:34.000,125,11123282,-795,0,1746434493,12315.847657109996,136.7904115199999,54356.11616160001 2025-05-05,08:41:35.000,125,11123235,-795,0,1746434494,12316.063219030002,136.5084463200037,54356.26289112001 2025-05-05,08:41:36.000,125,11123268,-795,0,1746434495,12316.130582129997,136.46615154000028,54356.42359488 2025-05-05,08:41:37.000,125,11123255,-795,0,1746434496,12316.325935119989,136.5084463200037,54356.772950880004 2025-05-05,08:41:38.000,125,11123206,-795,0,1746434497,12316.55496966,136.81155890999798,54357.26903640001 2025-05-05,08:41:39.000,125,11123258,-795,0,1746434498,12316.602123829995,136.95254150999972,54357.36685608001 2025-05-05,08:41:40.000,125,11123289,-795,0,1746434499,12316.54823334999,137.06532759000402,54357.611405280004 2025-05-05,08:41:41.000,125,11123267,-795,0,1746434500,12316.541497039994,137.25565410000127,54357.73717344 2025-05-05,08:41:42.000,125,11123267,-795,0,1746434501,12316.393298219999,137.76319145999878,54358.27518168001 2025-05-05,08:41:43.000,125,11123255,-795,0,1746434502,12316.224890469988,138.298925340001,54358.61056344001 2025-05-05,08:41:44.000,125,11123279,-795,0,1746434503,12316.110373199997,138.73597139999765,54358.83415128 2025-05-05,08:41:45.000,125,11123294,-795,0,1746434504,12316.063219030002,138.86990487000003,54359.21145576001 2025-05-05,08:41:46.000,125,11123187,-795,0,1746434505,12316.076691649992,138.96859268999833,54359.59574736001 2025-05-05,08:41:47.000,125,11123273,-795,0,1746434506,12316.056482719992,138.9544944299996,54359.90318064001 2025-05-05,08:41:48.000,125,11123238,-795,0,1746434507,12316.123845820002,138.9051505200041,54360.00100032001 2025-05-05,08:41:49.000,125,11123228,-795,0,1746434508,12316.366352979989,138.6090870600019,54360.1337556 2025-05-05,08:41:50.000,125,11123253,-795,0,1746434509,12316.67622324,138.3623675100025,54360.40625328001 2025-05-05,08:41:51.000,125,11123282,-795,0,1746434510,12317.147764939997,138.05925492000097,54360.699712320005 2025-05-05,08:41:52.000,125,11123265,-795,0,1746434511,12317.491316749998,137.79843711000285,54361.132913760004 2025-05-05,08:41:53.000,125,11123256,-795,0,1746434512,12317.626042949989,137.4812262600026,54361.489256880006 2025-05-05,08:41:54.000,125,11123183,-795,0,1746434513,12317.81465963,137.22745758000383,54361.55912808001 2025-05-05,08:41:55.000,125,11123245,-795,0,1746434514,12318.151475129991,137.01598368000123,54361.54515384 2025-05-05,08:41:56.000,125,11123255,-795,0,1746434515,12318.609544209998,136.938443250001,54361.55214096 2025-05-05,08:41:57.000,125,11123280,-795,0,1746434516,12319.05414067,136.96663976999844,54361.94341968001 2025-05-05,08:41:58.000,125,11123276,-795,0,1746434517,12319.19560318,137.01598368000123,54362.36264688 2025-05-05,08:41:59.000,125,11123311,-795,0,1746434518,12319.161921629995,137.11467149999953,54362.46046656 2025-05-05,08:42:00.000,125,11123202,-795,0,1746434519,12319.141712699995,137.25565410000127,54363.047384640005 2025-05-05,08:42:01.000,125,11123225,-795,0,1746434520,12319.411165099991,137.32614540000213,54363.49456032001 2025-05-05,08:42:02.000,125,11123208,-795,0,1746434521,12319.619990710002,137.1499171500036,54363.68321256 2025-05-05,08:42:03.000,125,11123241,-795,0,1746434522,12320.003960379989,136.7904115199999,54363.91378752 2025-05-05,08:42:04.000,125,11123255,-795,0,1746434523,12320.502447319996,136.5930358800033,54363.82295496 2025-05-05,08:42:05.000,125,11123257,-795,0,1746434524,12321.115451529993,136.74811674000375,54364.004620080006 2025-05-05,08:42:06.000,125,11123273,-795,0,1746434525,12321.79581884,136.86795195000013,54364.49371848 2025-05-05,08:42:07.000,125,11123236,-795,0,1746434526,12322.402086739989,136.6564780500048,54364.773203280005 2025-05-05,08:42:08.000,125,11123245,-795,0,1746434527,12322.76584747999,136.38861111000006,54365.29025016 2025-05-05,08:42:09.000,125,11123260,-795,0,1746434528,12323.008354639991,136.22648112000024,54365.42999256 2025-05-05,08:42:10.000,125,11123248,-795,0,1746434529,12323.271070729992,136.12779330000194,54365.71646448 2025-05-05,08:42:11.000,125,11123244,-795,0,1746434530,12323.594413609993,136.11369504000322,54365.9330652 2025-05-05,08:42:12.000,125,11123206,-795,0,1746434531,12323.78303028999,136.1841863400041,54366.28940832 2025-05-05,08:42:13.000,125,11123297,-795,0,1746434532,12324.059218999995,136.0854985199985,54366.5269704 2025-05-05,08:42:14.000,125,11123267,-795,0,1746434533,12324.274780920001,135.99385982999956,54366.47806056 2025-05-05,08:42:15.000,125,11123277,-795,0,1746434534,12324.907994059999,135.577961160001,54366.97414608001 2025-05-05,08:42:16.000,125,11123248,-795,0,1746434535,12325.608570299992,135.0351781499994,54367.456257360005 2025-05-05,08:42:17.000,125,11123297,-795,0,1746434536,12326.36977333,134.5276407900019,54367.60298688 2025-05-05,08:42:18.000,125,11123273,-795,0,1746434537,12326.942359679997,134.2809212400025,54367.693819440006 2025-05-05,08:42:19.000,125,11123257,-795,0,1746434538,12327.265702559998,134.27387211000314,54367.39337328 2025-05-05,08:42:20.000,125,11123243,-795,0,1746434539,12327.447582929999,134.16108602999884,54367.6798452 2025-05-05,08:42:21.000,125,11123256,-795,0,1746434540,12327.535154959995,133.9707595200016,54367.56805128001 2025-05-05,08:42:22.000,125,11123252,-795,0,1746434541,12327.717035329995,134.0342016900031,54368.00125272001 2025-05-05,08:42:23.000,125,11123248,-795,0,1746434542,12327.615990679995,134.06239821000054,54368.294711760005 2025-05-05,08:42:24.000,125,11123302,-795,0,1746434543,12327.353274589994,133.7874821400037,54368.14798224001 2025-05-05,08:42:25.000,125,11123259,-795,0,1746434544,12327.48126447999,133.15306044000317,54368.07112392001 2025-05-05,08:42:26.000,125,11123272,-795,0,1746434545,12327.636199609995,132.44814744000178,54367.94535576 2025-05-05,08:42:27.000,125,11123248,-795,0,1746434546,12327.925860939991,131.9688066000017,54367.77067776 2025-05-05,08:42:28.000,125,11123293,-795,0,1746434547,12327.939333559996,131.79962748000253,54367.73574216001 2025-05-05,08:42:29.000,125,11123278,-795,0,1746434548,12327.919124629996,131.63044836000336,54367.53311568 2025-05-05,08:42:30.000,125,11123286,-795,0,1746434549,12328.107741309992,131.3625814199986,54367.39337328 2025-05-05,08:42:31.000,125,11123268,-795,0,1746434550,12328.666855039999,131.24274621000222,54367.609974 2025-05-05,08:42:32.000,125,11123279,-795,0,1746434551,12329.367431279992,131.18635317000007,54367.68683232001 2025-05-05,08:42:33.000,125,11123284,-795,0,1746434552,12329.89959976999,130.87619144999917,54367.63792248 2025-05-05,08:42:34.000,125,11123224,-795,0,1746434553,12330.445240879992,130.43914539000252,54367.28157936001 2025-05-05,08:42:35.000,125,11123260,-795,0,1746434554,12330.782056379998,130.0302958500033,54366.99510744001 2025-05-05,08:42:36.000,125,11123293,-795,0,1746434555,12331.132344499994,129.77652717000456,54367.190746800006 2025-05-05,08:42:37.000,125,11123250,-795,0,1746434556,12331.36137903999,129.68488847999834,54367.33048920001 2025-05-05,08:42:38.000,125,11123280,-795,0,1746434557,12331.42200582999,129.5721024000013,54367.59599976001 2025-05-05,08:42:39.000,125,11123279,-795,0,1746434558,12331.50957786,129.38882502000342,54367.337476320004 2025-05-05,08:42:40.000,125,11123279,-795,0,1746434559,12331.967646939993,129.14210547000403,54367.76369064001 2025-05-05,08:42:41.000,125,11123234,-795,0,1746434560,12332.014801109988,129.19144937999954,54367.68683232001 2025-05-05,08:42:42.000,125,11123216,-795,0,1746434561,12332.162999929998,129.4945619700011,54367.7497164 2025-05-05,08:42:43.000,125,11123226,-795,0,1746434562,12332.230363029994,129.79062543000327,54367.89644592 2025-05-05,08:42:44.000,125,11123275,-795,0,1746434563,12332.284253509999,129.82587108000007,54368.01522696 2025-05-05,08:42:45.000,125,11123280,-795,0,1746434564,12332.189945169994,129.57915153000067,54367.93138152001 2025-05-05,08:42:46.000,125,11123233,-795,0,1746434565,12331.994592180003,129.13505634000467,54368.16894360001 2025-05-05,08:42:47.000,125,11123245,-795,0,1746434566,12331.839657049997,128.62751897999988,54368.33663448001 2025-05-05,08:42:48.000,125,11123249,-795,0,1746434567,12331.46242368999,128.06358858000021,54368.28073752 2025-05-05,08:42:49.000,125,11123308,-795,0,1746434568,12330.943727819998,127.8027707700021,54367.72875504 2025-05-05,08:42:50.000,125,11123244,-795,0,1746434569,12330.532812910002,127.88031120000232,54367.71478080001 2025-05-05,08:42:51.000,125,11123224,-795,0,1746434570,12330.391350400001,128.38784855999984,54367.721767920004 2025-05-05,08:42:52.000,125,11123288,-795,0,1746434571,12330.647330179992,128.97292635000485,54367.81260048001 2025-05-05,08:42:53.000,125,11123286,-795,0,1746434572,12331.172762359995,129.36767762999807,54367.94535576 2025-05-05,08:42:54.000,125,11123238,-795,0,1746434573,12331.644304059992,129.5086602299998,54368.08509816 2025-05-05,08:42:55.000,125,11123240,-795,0,1746434574,12332.189945169994,129.6073480499981,54368.23881480001 2025-05-05,08:42:56.000,125,11123255,-795,0,1746434575,12332.829894620001,129.56505327000195,54368.56720944 2025-05-05,08:42:57.000,125,11123274,-795,0,1746434576,12333.395744659989,129.3606284999987,54368.45541552001 2025-05-05,08:42:58.000,125,11123240,-795,0,1746434577,12333.96833101,128.87423852999927,54368.53926096 2025-05-05,08:42:59.000,125,11123249,-795,0,1746434578,12334.298410199997,128.43719247000263,54368.44144128 2025-05-05,08:43:00.000,125,11123226,-795,0,1746434579,12334.540917359998,128.0988342300043,54368.61611928 2025-05-05,08:43:01.000,125,11123289,-795,0,1746434580,12334.487026879993,128.04244119000214,54368.94451392 2025-05-05,08:43:02.000,125,11123284,-795,0,1746434581,12334.406191159993,128.07063770999957,54369.230985840004 2025-05-05,08:43:03.000,125,11123252,-795,0,1746434582,12334.399454849998,128.06358858000021,54369.230985840004 2025-05-05,08:43:04.000,125,11123205,-795,0,1746434583,12334.513972119988,127.87326207000297,54369.32880552 2025-05-05,08:43:05.000,125,11123338,-795,0,1746434584,12334.749742969994,127.79572164000274,54369.07726920001 2025-05-05,08:43:06.000,125,11123251,-795,0,1746434585,12335.02593168,127.8662129400036,54369.30784416 2025-05-05,08:43:07.000,125,11123262,-795,0,1746434586,12335.201075739991,128.12703075000172,54369.45457368 2025-05-05,08:43:08.000,125,11123283,-795,0,1746434587,12335.268438840001,128.1481781399998,54369.4964964 2025-05-05,08:43:09.000,125,11123258,-795,0,1746434588,12335.362747179992,128.0988342300043,54369.85982664 2025-05-05,08:43:10.000,125,11123229,-795,0,1746434589,12335.470528140002,127.89440946000104,54369.9855948 2025-05-05,08:43:11.000,125,11123248,-795,0,1746434590,12335.544627549993,127.89440946000104,54370.29302808 2025-05-05,08:43:12.000,125,11123267,-795,0,1746434591,12335.315593009997,128.1481781399998,54370.21616976 2025-05-05,08:43:13.000,125,11123277,-795,0,1746434592,12335.05961322999,128.63456810999924,54370.49565456001 2025-05-05,08:43:14.000,125,11123293,-795,0,1746434593,12334.79689713999,129.19144937999954,54370.56552576001 2025-05-05,08:43:15.000,125,11123291,-795,0,1746434594,12334.453345329988,129.5580041400026,54370.2650796 2025-05-05,08:43:16.000,125,11123337,-795,0,1746434595,12334.278201269997,129.51570935999916,54370.73321664001 2025-05-05,08:43:17.000,125,11123261,-795,0,1746434596,12334.076111969996,129.23374416000297,54370.907894640004 2025-05-05,08:43:18.000,125,11123242,-795,0,1746434597,12333.90096790999,128.95882808999886,54370.977765840005 2025-05-05,08:43:19.000,125,11123256,-795,0,1746434598,12333.469844069994,128.88128765999863,54370.572512880004 2025-05-05,08:43:20.000,125,11123230,-795,0,1746434599,12333.395744659989,128.94472983000014,54370.6493712 2025-05-05,08:43:21.000,125,11123251,-795,0,1746434600,12333.314908939989,128.89538592000463,54370.7891136 2025-05-05,08:43:22.000,125,11123247,-795,0,1746434601,12333.294700009988,128.57112593999773,54370.7891136 2025-05-05,08:43:23.000,125,11123249,-795,0,1746434602,12333.436162519989,128.0988342300043,54370.84501056 2025-05-05,08:43:24.000,125,11123183,-795,0,1746434603,12333.60457027,127.56310035000206,54370.84501056 2025-05-05,08:43:25.000,125,11123260,-795,0,1746434604,12334.096320899996,127.33047906000138,54371.145456720005 2025-05-05,08:43:26.000,125,11123232,-795,0,1746434605,12334.655434629989,127.26703688999987,54371.39000592 2025-05-05,08:43:27.000,125,11123212,-795,0,1746434606,12335.194339429996,127.26703688999987,54371.480838480005 2025-05-05,08:43:28.000,125,11123289,-795,0,1746434607,12335.605254339993,127.30228254000394,54371.44590288 2025-05-05,08:43:29.000,125,11123269,-795,0,1746434608,12335.814079949989,127.15425081000285,54371.529748320005 2025-05-05,08:43:30.000,125,11123264,-795,0,1746434609,12335.713035299988,126.87933473999874,54371.63455512 2025-05-05,08:43:31.000,125,11123211,-795,0,1746434610,12335.403165039992,126.54802562999976,54371.97692400001 2025-05-05,08:43:32.000,125,11123184,-795,0,1746434611,12335.10003108999,126.34360086000379,54372.07474368001 2025-05-05,08:43:33.000,125,11123234,-795,0,1746434612,12334.9046781,126.25196217000484,54372.032820960005 2025-05-05,08:43:34.000,125,11123229,-795,0,1746434613,12335.06634954,126.28720782000164,54372.31230576001 2025-05-05,08:43:35.000,125,11123265,-795,0,1746434614,12335.416637659997,126.28720782000164,54372.28435728 2025-05-05,08:43:36.000,125,11123304,-795,0,1746434615,12335.93533352999,126.0475374000016,54372.52890648001 2025-05-05,08:43:37.000,125,11123267,-795,0,1746434616,12336.40687523,125.93475132000458,54372.79441704001 2025-05-05,08:43:38.000,125,11123275,-795,0,1746434617,12336.683063939992,126.01934088000417,54372.83633976 2025-05-05,08:43:39.000,125,11123246,-795,0,1746434618,12336.777372279998,126.20966739000141,54372.98306928001 2025-05-05,08:43:40.000,125,11123277,-795,0,1746434619,12337.046824679994,126.51982911000232,54373.2346056 2025-05-05,08:43:41.000,125,11123227,-795,0,1746434620,12337.18155088,126.72425387999829,54373.41627072001 2025-05-05,08:43:42.000,125,11123267,-795,0,1746434621,12337.27585921999,126.76654866000172,54373.45819344 2025-05-05,08:43:43.000,125,11123282,-795,0,1746434622,12337.329749699995,126.59032041000319,54373.276528320006 2025-05-05,08:43:44.000,125,11123266,-795,0,1746434623,12337.794555089997,126.33655173000443,54373.80056232001 2025-05-05,08:43:45.000,125,11123224,-795,0,1746434624,12338.198733689998,126.18147087000398,54373.95427896 2025-05-05,08:43:46.000,125,11123216,-795,0,1746434625,12338.65680276999,126.13212696000119,54373.996201680005 2025-05-05,08:43:47.000,125,11123172,-795,0,1746434626,12339.370851629988,126.13212696000119,54374.499274320005 2025-05-05,08:43:48.000,125,11123240,-795,0,1746434627,12340.293726099997,126.23081477999949,54374.90452728001 2025-05-05,08:43:49.000,125,11123285,-795,0,1746434628,12341.129028539995,126.36474825000187,54375.19798632 2025-05-05,08:43:50.000,125,11123249,-795,0,1746434629,12341.795923229998,126.35769912000251,54375.16305072001 2025-05-05,08:43:51.000,125,11123299,-795,0,1746434630,12342.23378337999,126.13917609000055,54375.65913624 2025-05-05,08:43:52.000,125,11123236,-795,0,1746434631,12342.456081609991,125.75852306999877,54376.03644072 2025-05-05,08:43:53.000,125,11123201,-795,0,1746434632,12342.34156434,125.22278919000382,54376.30195128 2025-05-05,08:43:54.000,125,11123210,-795,0,1746434633,12342.13273872999,124.71525182999903,54376.59541032 2025-05-05,08:43:55.000,125,11123251,-795,0,1746434634,12341.856550019998,124.39804097999877,54376.74912696001 2025-05-05,08:43:56.000,125,11123203,-795,0,1746434635,12341.701614889993,124.18656708000344,54376.895856480005 2025-05-05,08:43:57.000,125,11123252,-795,0,1746434636,12341.762241679993,123.96099492000212,54377.04957312 2025-05-05,08:43:58.000,125,11123201,-795,0,1746434637,12342.09232086999,123.55214538000291,54377.11944432 2025-05-05,08:43:59.000,125,11123258,-795,0,1746434638,12342.40219113,123.08690280000155,54377.182328400006 2025-05-05,08:44:00.000,125,11123291,-795,0,1746434639,12342.954568549998,122.6498567400049,54377.55264576 2025-05-05,08:44:01.000,125,11123286,-795,0,1746434640,12343.405901319995,122.49477588000445,54377.86706616 2025-05-05,08:44:02.000,125,11123204,-795,0,1746434641,12343.60125431,122.51592327000253,54378.36315168 2025-05-05,08:44:03.000,125,11123260,-795,0,1746434642,12343.62146324,122.66395500000363,54378.572765280005 2025-05-05,08:44:04.000,125,11123265,-795,0,1746434643,12343.54062752,123.04460801999812,54378.68455920001 2025-05-05,08:44:05.000,125,11123290,-795,0,1746434644,12343.35201083999,123.58034190000035,54378.67757208 2025-05-05,08:44:06.000,125,11123293,-795,0,1746434645,12343.33180190999,124.0949283900045,54378.93609552 2025-05-05,08:44:07.000,125,11123269,-795,0,1746434646,12343.587781689996,124.37689359000069,54379.11776064001 2025-05-05,08:44:08.000,125,11123275,-795,0,1746434647,12344.119950179993,124.44738489000156,54379.35532272001 2025-05-05,08:44:09.000,125,11123290,-795,0,1746434648,12344.77337224999,124.5390235800005,54379.40423256001 2025-05-05,08:44:10.000,125,11123216,-795,0,1746434649,12345.534575279999,124.43328663000284,54379.85839536001 2025-05-05,08:44:11.000,125,11123254,-795,0,1746434650,12345.965699119995,124.26410751000367,54380.012112000004 2025-05-05,08:44:12.000,125,11123258,-795,0,1746434651,12346.268833069997,124.04558448000171,54380.368455120006 2025-05-05,08:44:13.000,125,11123301,-795,0,1746434652,12346.423768200002,123.91165100999933,54380.54313312 2025-05-05,08:44:14.000,125,11123300,-795,0,1746434653,12346.666275359989,123.59444015999907,54380.7806952 2025-05-05,08:44:15.000,125,11123248,-795,0,1746434654,12346.780792629994,123.05870628000412,54380.89248912001 2025-05-05,08:44:16.000,125,11123258,-795,0,1746434655,12346.86836465999,122.28330198000185,54380.91345048001 2025-05-05,08:44:17.000,125,11123301,-795,0,1746434656,12347.380324220001,121.62068376000389,54381.45145872 2025-05-05,08:44:18.000,125,11123253,-795,0,1746434657,12347.925965329989,121.08494988000166,54381.81478896 2025-05-05,08:44:19.000,125,11123297,-795,0,1746434658,12348.21562666,120.78888641999947,54381.82177608001 2025-05-05,08:44:20.000,125,11123289,-795,0,1746434659,12348.39077071999,120.57036339000479,54382.11523512001 2025-05-05,08:44:21.000,125,11123279,-795,0,1746434660,12348.08763676999,120.54921599999943,54382.0034412 2025-05-05,08:44:22.000,125,11123260,-795,0,1746434661,12347.622831380002,120.69019860000117,54382.15017072 2025-05-05,08:44:23.000,125,11123261,-795,0,1746434662,12347.19844385,120.69019860000117,54382.0733124 2025-05-05,08:44:24.000,125,11123263,-795,0,1746434663,12347.063717649995,120.59151078000286,54382.54144944001 2025-05-05,08:44:25.000,125,11123288,-795,0,1746434664,12346.95593669,120.35888949000218,54382.813947120005 2025-05-05,08:44:26.000,125,11123171,-795,0,1746434665,12347.00982716999,120.09102255000471,54382.75106304 2025-05-05,08:44:27.000,125,11123274,-795,0,1746434666,12347.25233432999,119.97823647000041,54382.597346400005 2025-05-05,08:44:28.000,125,11123198,-795,0,1746434667,12347.710403409998,120.0275803800032,54382.49952672001 2025-05-05,08:44:29.000,125,11123264,-795,0,1746434668,12348.13479094,120.00643298999785,54382.65324336 2025-05-05,08:44:30.000,125,11123280,-795,0,1746434669,12348.43792489,119.87249952000275,54382.72311456 2025-05-05,08:44:31.000,125,11123257,-795,0,1746434670,12348.572651089991,119.58348518999992,54382.89779256 2025-05-05,08:44:32.000,125,11123257,-795,0,1746434671,12348.734322529992,119.23807782000222,54383.18426448 2025-05-05,08:44:33.000,125,11123286,-795,0,1746434672,12348.848839799997,118.82217915000365,54383.498684879996 2025-05-05,08:44:34.000,125,11123218,-795,0,1746434673,12349.158710059994,118.44152613000188,54383.6104788 2025-05-05,08:44:35.000,125,11123251,-795,0,1746434674,12349.38774459999,117.88464486000157,54383.54759472001 2025-05-05,08:44:36.000,125,11123297,-795,0,1746434675,12349.724560099996,117.3700583700047,54383.54759472001 2025-05-05,08:44:37.000,125,11123259,-795,0,1746434676,12349.812132129991,117.10924055999931,54383.67336288001 2025-05-05,08:44:38.000,125,11123249,-795,0,1746434677,12349.711087479991,117.27841967999848,54383.91791208 2025-05-05,08:44:39.000,125,11123243,-795,0,1746434678,12349.32711780999,117.41235315000085,54383.81310528001 2025-05-05,08:44:40.000,125,11123272,-795,0,1746434679,12349.037456479993,117.41235315000085,54384.1345128 2025-05-05,08:44:41.000,125,11123296,-715,0,1746434680,12348.956620759993,117.23612490000232,54384.43495896001 2025-05-05,08:44:42.000,125,11123161,-795,0,1746434681,12348.943148140002,116.82727536000311,54384.31617792001 2025-05-05,08:44:43.000,125,11123251,-795,0,1746434682,12349.226073159989,116.13646062000043,54384.225345360006 2025-05-05,08:44:44.000,125,11123257,-795,0,1746434683,12349.657197,115.26941762999923,54383.98079616001 2025-05-05,08:44:45.000,125,11123270,-795,0,1746434684,12350.236519659993,114.72663462000492,54384.12053856 2025-05-05,08:44:46.000,125,11123255,-795,0,1746434685,12350.681116119995,114.52220985000167,54384.38604912001 2025-05-05,08:44:47.000,125,11123273,-795,0,1746434686,12350.97751376,114.52925898000103,54384.6934824 2025-05-05,08:44:48.000,125,11123271,-795,0,1746434687,12351.065085789996,114.86056809000002,54384.896108880006 2025-05-05,08:44:49.000,125,11123276,-795,0,1746434688,12350.86973279999,114.92401026000152,54384.93104448 2025-05-05,08:44:50.000,125,11123295,-795,0,1746434689,12350.56659884999,114.58565202000318,54384.84719904001 2025-05-05,08:44:51.000,125,11123302,-795,0,1746434690,12350.48576312999,114.24729378000484,54384.86117328 2025-05-05,08:44:52.000,125,11123286,-795,0,1746434691,12350.479026819994,113.6833633799979,54384.993928560005 2025-05-05,08:44:53.000,125,11123267,-795,0,1746434692,12350.62722563999,112.9925486400025,54385.09873536 2025-05-05,08:44:54.000,125,11123266,-795,0,1746434693,12350.943832209996,112.51320780000242,54385.15463232001 2025-05-05,08:44:55.000,125,11123287,-795,0,1746434694,12351.300856640002,111.98452304999955,54385.664692080005 2025-05-05,08:44:56.000,125,11123268,-795,0,1746434695,12351.556836419993,111.56862438000098,54385.86731856 2025-05-05,08:44:57.000,125,11123237,-795,0,1746434696,12351.698298929994,111.16682397000113,54385.94417688001 2025-05-05,08:44:58.000,125,11123192,-795,0,1746434697,12351.86670667999,110.72977791000449,54385.94417688001 2025-05-05,08:44:59.000,125,11123316,-795,0,1746434698,12352.203522179996,110.38437053999951,54385.86731856 2025-05-05,08:45:00.000,125,11123306,-795,0,1746434699,12352.856944249994,110.37027228000079,54386.14680336 2025-05-05,08:45:01.000,125,11123269,-795,0,1746434700,12353.638356210002,110.4337144500023,54386.433275280004 2025-05-05,08:45:02.000,125,11123287,-795,0,1746434701,12354.581439609996,110.47600922999845,54386.83154112001 2025-05-05,08:45:03.000,125,11123263,-795,0,1746434702,12355.55146825,110.36322315000143,54387.439420560004 2025-05-05,08:45:04.000,125,11123258,-795,0,1746434703,12356.487815339999,110.26453533000313,54387.579162960006 2025-05-05,08:45:05.000,125,11123235,-795,0,1746434704,12357.491525529993,110.09535621000396,54387.9774288 2025-05-05,08:45:06.000,125,11123183,-795,0,1746434705,12358.19210177,109.86273492000328,54388.22197800001 2025-05-05,08:45:07.000,125,11123238,-795,0,1746434706,12358.225783319991,109.59486797999853,54388.28486208 2025-05-05,08:45:08.000,125,11123265,-795,0,1746434707,12358.10452973999,109.59486797999853,54388.94165136001 2025-05-05,08:45:09.000,125,11123289,-795,0,1746434708,12357.579097559988,109.55257320000237,54389.186200560005 2025-05-05,08:45:10.000,125,11123236,-795,0,1746434709,12357.121028479996,109.6301136300026,54389.51459520001 2025-05-05,08:45:11.000,125,11123281,-795,0,1746434710,12356.817894529995,109.59486797999853,54389.88491256 2025-05-05,08:45:12.000,125,11123298,-795,0,1746434711,12356.797685599995,109.56667146000109,54390.19933296 2025-05-05,08:45:13.000,125,11123305,-795,0,1746434712,12356.76400404999,109.49618016000022,54390.35304960001 2025-05-05,08:45:14.000,125,11123220,-795,0,1746434713,12356.696640949995,109.4820819000015,54390.20632008 2025-05-05,08:45:15.000,125,11123322,-795,0,1746434714,12356.656223089994,109.39749234000192,54390.17138448 2025-05-05,08:45:16.000,125,11123214,-795,0,1746434715,12356.575387369994,109.31290278000233,54390.30413976001 2025-05-05,08:45:17.000,125,11123295,-795,0,1746434716,12356.555178439994,109.30585365000297,54390.492792 2025-05-05,08:45:18.000,125,11123232,-795,0,1746434717,12356.64948678,109.46798364000279,54390.814199520006 2025-05-05,08:45:19.000,125,11123271,-795,0,1746434718,12356.82463083999,109.62306450000324,54390.912019200005 2025-05-05,08:45:20.000,125,11123260,-795,0,1746434719,12357.350063019992,109.61601537000388,54391.2264396 2025-05-05,08:45:21.000,125,11123257,-795,0,1746434720,12358.097793429995,109.3833940800032,54390.960929040004 2025-05-05,08:45:22.000,125,11123198,-795,0,1746434721,12359.24296612999,109.2706079999989,54391.198491120005 2025-05-05,08:45:23.000,125,11123251,-795,0,1746434722,12360.455501929995,109.31995191000169,54391.73649936 2025-05-05,08:45:24.000,125,11123247,-795,0,1746434723,12361.149341859993,109.43978711999807,54392.05091976 2025-05-05,08:45:25.000,125,11123312,-795,0,1746434724,12361.216704959988,109.30585365000297,54392.27450760001 2025-05-05,08:45:26.000,125,11123268,-795,0,1746434725,12360.913571010002,109.15782192000188,54392.756618880005 2025-05-05,08:45:27.000,125,11123262,-795,0,1746434726,12360.63064599,109.08733062000101,54393.19680744 2025-05-05,08:45:28.000,125,11123303,-795,0,1746434727,12360.28709418,109.1366745300038,54393.378472560005 2025-05-05,08:45:29.000,125,11123238,-795,0,1746434728,12360.132159049994,109.27765712999826,54393.0081552 2025-05-05,08:45:30.000,125,11123257,-795,0,1746434729,12360.111950119994,109.18601843999932,54393.210781680005 2025-05-05,08:45:31.000,125,11123254,-795,0,1746434730,12360.132159049994,108.90405324000312,54393.33654984 2025-05-05,08:45:32.000,125,11123285,-795,0,1746434731,12360.21973107999,108.48110543999792,54393.45533088 2025-05-05,08:45:33.000,125,11123262,-795,0,1746434732,12360.42855669,108.01586286000384,54393.92346792001 2025-05-05,08:45:34.000,125,11123253,-795,0,1746434733,12360.69127278,107.64225897000142,54393.90949368 2025-05-05,08:45:35.000,125,11123255,-795,0,1746434734,12361.034824590002,107.22636030000285,54393.979364880004 2025-05-05,08:45:36.000,125,11123306,-795,0,1746434735,12361.513102599994,107.02898465999897,54394.34269512 2025-05-05,08:45:37.000,125,11123257,-795,0,1746434736,12361.8499181,107.0712794400024,54394.335708000006 2025-05-05,08:45:38.000,125,11123261,-795,0,1746434737,12361.930753820001,107.18406551999942,54394.54532160001 2025-05-05,08:45:39.000,125,11123277,-795,0,1746434738,12361.76234606999,107.20521291000478,54394.482437520004 2025-05-05,08:45:40.000,125,11123284,-795,0,1746434739,12361.49962997999,107.20521291000478,54394.79685792 2025-05-05,08:45:41.000,125,11123280,-795,0,1746434740,12361.284068059998,107.15586900000199,54395.23005936 2025-05-05,08:45:42.000,125,11123242,-795,0,1746434741,12361.115660310003,107.06423031000304,54395.439672960005 2025-05-05,08:45:43.000,125,11123283,-795,0,1746434742,12360.933779940002,106.84570728000108,54395.62832520001 2025-05-05,08:45:44.000,125,11123243,-795,0,1746434743,12360.819262669997,106.45800512999995,54395.53050552001 2025-05-05,08:45:45.000,125,11123284,-795,0,1746434744,12360.819262669997,105.94341864000307,54395.41172448001 2025-05-05,08:45:46.000,125,11123265,-795,0,1746434745,12360.913571010002,105.49932344999979,54395.64928656001 2025-05-05,08:45:47.000,125,11123220,-795,0,1746434746,12361.297540679989,105.21030912000424,54395.70518352 2025-05-05,08:45:48.000,125,11123257,-795,0,1746434747,12361.74887345,105.05522826000379,54396.09646224 2025-05-05,08:45:49.000,125,11123274,-795,0,1746434748,12362.112634190002,105.16801434000081,54396.159346320004 2025-05-05,08:45:50.000,125,11123297,-795,0,1746434749,12362.254096700002,105.39358650000213,54396.25017888001 2025-05-05,08:45:51.000,125,11123258,-795,0,1746434750,12362.153052050002,105.61915866000345,54396.35498568 2025-05-05,08:45:52.000,125,11123270,-795,0,1746434751,12361.944226439991,105.83063255999878,54396.347998560006 2025-05-05,08:45:53.000,125,11123237,-795,0,1746434752,12361.6478288,105.99276254999859,54396.52267656 2025-05-05,08:45:54.000,125,11123199,-795,0,1746434753,12361.364903779999,106.01390994000394,54396.59254776 2025-05-05,08:45:55.000,125,11123224,-795,0,1746434754,12361.162814479998,105.83063255999878,54396.48075384 2025-05-05,08:45:56.000,125,11123261,-795,0,1746434755,12361.075242450002,105.68260082999768,54396.80914848 2025-05-05,08:45:57.000,125,11123252,-795,0,1746434756,12361.007879349992,105.55571649000194,54396.70434168001 2025-05-05,08:45:58.000,125,11123284,-795,0,1746434757,12361.014615660002,105.37948824000341,54396.91395528 2025-05-05,08:45:59.000,125,11123287,-795,0,1746434758,12361.176287099988,105.03408086999843,54396.69735456 2025-05-05,08:46:00.000,125,11123262,-795,0,1746434759,12361.48615736,104.55474002999836,54396.96286512 2025-05-05,08:46:01.000,125,11123262,-795,0,1746434760,12361.903808579991,103.87097442000231,54397.19344008 2025-05-05,08:46:02.000,125,11123241,-795,0,1746434761,12362.119370499997,103.28589663000457,54397.29824688 2025-05-05,08:46:03.000,125,11123231,-795,0,1746434762,12362.368613969993,102.99688230000174,54397.48689912 2025-05-05,08:46:04.000,125,11123240,-795,0,1746434763,12362.523549099998,102.97573491000367,54397.80131952 2025-05-05,08:46:05.000,125,11123298,-795,0,1746434764,12362.665011609999,103.27179836999858,54397.98298464 2025-05-05,08:46:06.000,125,11123247,-795,0,1746434765,12362.81994673999,103.68769704000442,54398.46509592 2025-05-05,08:46:07.000,125,11123221,-795,0,1746434766,12362.90078245999,104.17408701000386,54398.555928480004 2025-05-05,08:46:08.000,125,11123248,-795,0,1746434767,12362.86710091,104.23752917999809,54398.76554208001 2025-05-05,08:46:09.000,125,11123246,-795,0,1746434768,12362.96814556,104.06130092999956,54398.90528448001 2025-05-05,08:46:10.000,125,11123225,-795,0,1746434769,12363.170234860001,103.86392529000295,54399.0170784 2025-05-05,08:46:11.000,125,11123210,-795,0,1746434770,12363.251070580001,103.66654964999907,54399.59002224 2025-05-05,08:46:12.000,125,11123241,-795,0,1746434771,12363.406005709992,103.42687922999903,54399.8555328 2025-05-05,08:46:13.000,125,11123232,-795,0,1746434772,12363.419478329997,103.08852099000069,54400.00226232 2025-05-05,08:46:14.000,125,11123293,-795,0,1746434773,12363.230861650001,102.53868884999974,54399.91142976001 2025-05-05,08:46:15.000,125,11123279,-795,0,1746434774,12363.183707479991,101.91836540999793,54399.89046840001 2025-05-05,08:46:16.000,125,11123245,-795,0,1746434775,12363.284752129992,101.20640328000445,54400.135017600005 2025-05-05,08:46:17.000,125,11123266,-795,0,1746434776,12363.271279510001,100.72001330999774,54400.253798640006 2025-05-05,08:46:18.000,125,11123235,-795,0,1746434777,12363.04224496999,100.58607984000264,54400.19790168001 2025-05-05,08:46:19.000,125,11123258,-795,0,1746434778,12362.732374709994,100.55083418999857,54400.32366984001 2025-05-05,08:46:20.000,125,11123249,-795,0,1746434779,12362.894046149995,100.55083418999857,54400.735909920004 2025-05-05,08:46:21.000,125,11123281,-795,0,1746434780,12363.210652720001,100.68476766000094,54400.89661368001 2025-05-05,08:46:22.000,125,11123290,-795,0,1746434781,12363.803447999999,100.81165200000396,54401.14815 2025-05-05,08:46:23.000,125,11123254,-795,0,1746434782,12364.443397449992,101.11476458999823,54401.644235520005 2025-05-05,08:46:24.000,125,11123272,-795,0,1746434783,12364.753267710003,101.32623849000083,54401.88878472 2025-05-05,08:46:25.000,125,11123284,-795,0,1746434784,12364.834103429988,101.55181065000215,54402.03551424 2025-05-05,08:46:26.000,125,11123290,-795,0,1746434785,12364.928411769994,101.72098977000132,54402.531599760005 2025-05-05,08:46:27.000,125,11123206,-795,0,1746434786,12364.921675459998,101.76328455000476,54402.9997368 2025-05-05,08:46:28.000,125,11123274,-795,0,1746434787,12364.766740329993,101.80557933000091,54403.30018296 2025-05-05,08:46:29.000,125,11123238,-795,0,1746434788,12364.369298040001,101.63640021000174,54403.46088672001 2025-05-05,08:46:30.000,125,11123294,-795,0,1746434789,12363.911228959994,101.30509110000276,54403.47486096 2025-05-05,08:46:31.000,125,11123282,-795,0,1746434790,12363.540731909998,100.75525896000181,54403.50979656001 2025-05-05,08:46:32.000,125,11123289,-795,0,1746434791,12363.783239069999,100.0362477000017,54404.110688880006 2025-05-05,08:46:33.000,125,11123308,-795,0,1746434792,12364.153736119995,99.31018731000222,54404.36921232001 2025-05-05,08:46:34.000,125,11123283,-795,0,1746434793,12364.490551620001,98.88019037999766,54404.78843952 2025-05-05,08:46:35.000,125,11123289,-795,0,1746434794,12364.524233169992,98.84494473000086,54404.78843952 2025-05-05,08:46:36.000,125,11123286,-795,0,1746434795,12364.524233169992,98.86609211999894,54405.20766672001 2025-05-05,08:46:37.000,125,11123324,-795,0,1746434796,12364.349089110001,99.00002559000131,54405.396318959996 2025-05-05,08:46:38.000,125,11123277,-795,0,1746434797,12363.884283719999,99.16920471000049,54405.717726480005 2025-05-05,08:46:39.000,125,11123267,-795,0,1746434798,12363.459896189997,99.40887513000052,54405.92734008001 2025-05-05,08:46:40.000,125,11123276,-795,0,1746434799,12363.325169989992,99.65559467999992,54406.26272184001 2025-05-05,08:46:41.000,125,11123252,-795,0,1746434800,12363.251070580001,99.74723336999887,54406.6330392 2025-05-05,08:46:42.000,125,11123276,-795,0,1746434801,12363.062453899991,99.40182600000117,54406.95444672001 2025-05-05,08:46:43.000,125,11123266,-795,0,1746434802,12362.793001499995,98.8378956000015,54406.940472480004 2025-05-05,08:46:44.000,125,11123304,-795,0,1746434803,12362.7256384,98.2810143300012,54407.157073200004 2025-05-05,08:46:45.000,125,11123238,-795,0,1746434804,12362.71890208999,97.7241330600009,54407.12213760001 2025-05-05,08:46:46.000,125,11123327,-795,0,1746434805,12362.604384819999,97.38577482000255,54406.961433840006 2025-05-05,08:46:47.000,125,11123237,-795,0,1746434806,12362.84015566999,97.40692221000063,54407.58328752001 2025-05-05,08:46:48.000,125,11123257,-795,0,1746434807,12362.73911101999,97.45626612000342,54407.799888240006 2025-05-05,08:46:49.000,125,11123259,-795,0,1746434808,12362.388822899993,97.5126591599983,54408.14225712 2025-05-05,08:46:50.000,125,11123259,-795,0,1746434809,12362.132843120002,97.46331525000278,54408.22610256001 2025-05-05,08:46:51.000,125,11123195,-795,0,1746434810,12361.937490129996,97.30823439000233,54408.46366464001 2025-05-05,08:46:52.000,125,11123320,-795,0,1746434811,12361.82297285999,97.02626918999886,54408.59641992 2025-05-05,08:46:53.000,125,11123247,-795,0,1746434812,12361.836445479996,96.70200920999923,54408.65930400001 2025-05-05,08:46:54.000,125,11123259,-795,0,1746434813,12361.917281199996,96.54692834999878,54408.617381280004 2025-05-05,08:46:55.000,125,11123259,-795,0,1746434814,12362.139579429997,96.5257809600007,54409.03660848 2025-05-05,08:46:56.000,125,11123296,-795,0,1746434815,12362.523549099998,96.624468779999,54409.43487432 2025-05-05,08:46:57.000,125,11123299,-795,0,1746434816,12362.76605626,96.7725005100001,54409.93095984001 2025-05-05,08:46:58.000,125,11123237,-795,0,1746434817,12363.02877235,96.9205322400012,54410.09865072001 2025-05-05,08:46:59.000,125,11123287,-795,0,1746434818,12363.082662829991,97.06151484000293,54410.11262496 2025-05-05,08:47:00.000,125,11123284,-795,0,1746434819,12363.426214639992,97.01217093000014,54410.23839312001 2025-05-05,08:47:01.000,125,11123226,-795,0,1746434820,12363.695667039989,96.85004094000033,54410.49691656 2025-05-05,08:47:02.000,125,11123257,-795,0,1746434821,12363.95838312999,96.56807574000413,54410.79037560001 2025-05-05,08:47:03.000,125,11123265,-795,0,1746434822,12364.173945049995,96.23676662999787,54410.99300208 2025-05-05,08:47:04.000,125,11123281,-795,0,1746434823,12364.409715900001,95.99709620999784,54411.370306560006 2025-05-05,08:47:05.000,125,11123279,-795,0,1746434824,12364.551178410002,95.8208679599993,54411.39126792001 2025-05-05,08:47:06.000,125,11123197,-795,0,1746434825,12364.658959369997,95.58824666999863,54411.60786864001 2025-05-05,08:47:07.000,125,11123260,-795,0,1746434826,12364.605068889992,95.30628147000243,54411.5938944 2025-05-05,08:47:08.000,125,11123237,-795,0,1746434827,12364.571387340002,94.86218627999915,54411.53101032001 2025-05-05,08:47:09.000,125,11123278,-635,0,1746434828,12364.658959369997,94.44628761000058,54411.489087600006 2025-05-05,08:47:10.000,125,11123241,-795,0,1746434829,12364.874521289988,94.3123541399982,54411.54498456 2025-05-05,08:47:11.000,125,11123257,-795,0,1746434830,12365.05640165999,94.51677891000145,54411.89434056001 2025-05-05,08:47:12.000,125,11123239,-795,0,1746434831,12365.042929039999,94.59431934000168,54412.2926064 2025-05-05,08:47:13.000,125,11123269,-795,0,1746434832,12365.029456419994,94.60136847000103,54412.327542000006 2025-05-05,08:47:14.000,125,11123221,-795,0,1746434833,12365.18439155,94.50268065000273,54412.21574808 2025-05-05,08:47:15.000,125,11123226,-795,0,1746434834,12365.682878489992,94.44628761000058,54412.19478672 2025-05-05,08:47:16.000,125,11123262,-795,0,1746434835,12366.369982109994,94.61546672999975,54412.41837456001 2025-05-05,08:47:17.000,125,11123218,-795,0,1746434836,12366.935832149997,94.94677583999874,54412.62100104 2025-05-05,08:47:18.000,125,11123259,-795,0,1746434837,12367.117712519997,95.18644625999877,54412.66292376001 2025-05-05,08:47:19.000,125,11123251,-795,0,1746434838,12367.104239899993,95.04546366000432,54412.99830552001 2025-05-05,08:47:20.000,125,11123237,-795,0,1746434839,12367.212020860003,94.63661411999783,54413.1310608 2025-05-05,08:47:21.000,125,11123303,-795,0,1746434840,12367.55557266999,94.44628761000058,54413.550288000006 2025-05-05,08:47:22.000,125,11123296,-795,0,1746434841,12368.148367950002,94.80579324000428,54413.717978880006 2025-05-05,08:47:23.000,125,11123287,-795,0,1746434842,12369.00387932,95.5248045000044,54413.68304328 2025-05-05,08:47:24.000,125,11123296,-795,0,1746434843,12369.926753789994,96.42004401000304,54413.815798560005 2025-05-05,08:47:25.000,125,11123249,-795,0,1746434844,12370.822683019993,97.30823439000233,54414.19310304001 2025-05-05,08:47:26.000,125,11123260,-795,0,1746434845,12371.644512840001,97.97085261000029,54414.58438176 2025-05-05,08:47:27.000,125,11123288,-795,0,1746434846,12372.284462289994,98.04839304000052,54415.227196800006 2025-05-05,08:47:28.000,125,11123288,-795,0,1746434847,12372.53370575999,97.71003480000218,54415.42283616 2025-05-05,08:47:29.000,125,11123233,-795,0,1746434848,12372.628014099995,97.17430091999995,54415.65341112001 2025-05-05,08:47:30.000,125,11123184,-795,0,1746434849,12372.70211351,96.5257809600007,54415.42982328 2025-05-05,08:47:31.000,125,11123180,-795,0,1746434850,12372.65495933999,95.75037665999844,54415.646424 2025-05-05,08:47:32.000,125,11123250,-795,0,1746434851,12372.65495933999,94.69300715999998,54415.83507624 2025-05-05,08:47:33.000,125,11123278,-795,0,1746434852,12372.61454147999,93.68498157000431,54415.9608444 2025-05-05,08:47:34.000,125,11123293,-795,0,1746434853,12372.506760519995,92.97301944000355,54415.897960320006 2025-05-05,08:47:35.000,125,11123254,-795,0,1746434854,12372.257517049999,92.40908904000389,54416.27526480001 2025-05-05,08:47:36.000,125,11123308,-795,0,1746434855,12372.048691440003,91.91564993999782,54416.47090416001 2025-05-05,08:47:37.000,125,11123273,-795,0,1746434856,12371.657985459991,91.54909518000204,54416.47789128 2025-05-05,08:47:38.000,125,11123254,-795,0,1746434857,12371.449159849995,91.46450562000246,54416.21936784 2025-05-05,08:47:39.000,125,11123300,-795,0,1746434858,12371.44242354,91.5913899599982,54416.08661256001 2025-05-05,08:47:40.000,125,11123184,-795,0,1746434859,12371.52325926,91.57024257000012,54416.26129056 2025-05-05,08:47:41.000,125,11123286,-795,0,1746434860,12371.651249149996,91.2459825900005,54416.3102004 2025-05-05,08:47:42.000,125,11123258,-795,0,1746434861,12371.705139630001,90.81598566000321,54416.617633680005 2025-05-05,08:47:43.000,125,11123268,-795,0,1746434862,12371.698403319991,90.20976048000011,54416.60365944 2025-05-05,08:47:44.000,125,11123253,-795,0,1746434863,12371.913965239997,89.42730704999849,54416.75737608001 2025-05-05,08:47:45.000,125,11123264,-795,0,1746434864,12371.927437860002,88.60255884000071,54416.63160792 2025-05-05,08:47:46.000,125,11123178,-795,0,1746434865,12371.988064650002,88.0950214800032,54416.449942800005 2025-05-05,08:47:47.000,125,11123317,-795,0,1746434866,12372.015009889998,88.16551278000406,54416.30321328001 2025-05-05,08:47:48.000,125,11123245,-795,0,1746434867,12372.277725979999,88.73649231000309,54416.35212312001 2025-05-05,08:47:49.000,125,11123262,-795,0,1746434868,12372.41918849,89.31452097000147,54416.63160792 2025-05-05,08:47:50.000,125,11123240,-795,0,1746434869,12372.284462289994,89.49779834999936,54417.0089124 2025-05-05,08:47:51.000,125,11123247,-795,0,1746434870,12372.210362879989,89.40615966000041,54417.183590399996 2025-05-05,08:47:52.000,125,11123245,-795,0,1746434871,12372.358561699999,89.12419446000422,54417.37922976001 2025-05-05,08:47:53.000,125,11123264,-795,0,1746434872,12372.425924799994,88.77878708999924,54417.19756464 2025-05-05,08:47:54.000,125,11123273,-795,0,1746434873,12372.385506939994,88.4051832000041,54417.17660328 2025-05-05,08:47:55.000,125,11123286,-795,0,1746434874,12372.142999779993,88.10207061000256,54416.96000256 2025-05-05,08:47:56.000,125,11123241,-795,0,1746434875,12371.887020000002,88.05977582999913,54417.120706320005 2025-05-05,08:47:57.000,125,11123266,-795,0,1746434876,12371.62430391,88.1937093000015,54417.41416536 2025-05-05,08:47:58.000,125,11123297,-795,0,1746434877,12371.509786639996,88.16551278000406,54417.43512672 2025-05-05,08:47:59.000,125,11123242,-795,0,1746434878,12371.597358669991,87.79190889000165,54417.4630752 2025-05-05,08:48:00.000,125,11123284,-795,0,1746434879,12371.866811070002,87.34781369999837,54417.52595928001 2025-05-05,08:48:01.000,125,11123259,-795,0,1746434880,12372.169945019989,87.02355371999874,54417.41416536 2025-05-05,08:48:02.000,125,11123264,-795,0,1746434881,12372.365298009994,86.96716068000387,54417.393204 2025-05-05,08:48:03.000,125,11123285,-795,0,1746434882,12372.405715869994,87.13633980000304,54417.37922976001 2025-05-05,08:48:04.000,125,11123295,-795,0,1746434883,12372.378770629999,87.43945239000459,54417.37922976001 2025-05-05,08:48:05.000,125,11123273,-795,0,1746434884,12372.446133729994,87.74961410999822,54417.72858576 2025-05-05,08:48:06.000,125,11123247,-795,0,1746434885,12372.66169565,88.13731625999935,54418.0220448 2025-05-05,08:48:07.000,125,11123276,-795,0,1746434886,12372.904202810001,88.51092015000177,54418.23864552001 2025-05-05,08:48:08.000,125,11123275,-795,0,1746434887,12373.153446279997,88.67305014000158,54418.00108344001 2025-05-05,08:48:09.000,125,11123272,-795,0,1746434888,12373.449843919989,88.63075535999815,54418.091916 2025-05-05,08:48:10.000,125,11123202,-795,0,1746434889,12373.83381358999,88.67305014000158,54418.1617872 2025-05-05,08:48:11.000,125,11123122,-795,0,1746434890,12374.049375509996,88.87042577999819,54418.19672280001 2025-05-05,08:48:12.000,125,11123226,-795,0,1746434891,12374.264937430002,88.9338679499997,54418.45524624001 2025-05-05,08:48:13.000,125,11123215,-795,0,1746434892,12374.696061269999,88.94091707999905,54418.55306592001 2025-05-05,08:48:14.000,125,11123257,-795,0,1746434893,12375.666089910002,88.99026099000184,54419.014215840005 2025-05-05,08:48:15.000,125,11123255,-795,0,1746434894,12376.636118549992,88.9620644700044,54419.47536576 2025-05-05,08:48:16.000,125,11123305,-795,0,1746434895,12377.343431099995,88.8986223000029,54419.48934000001 2025-05-05,08:48:17.000,125,11123272,-795,0,1746434896,12377.922753760002,88.57436232000327,54419.636069520006 2025-05-05,08:48:18.000,125,11123215,-795,0,1746434897,12378.394295459999,88.27124973000173,54419.99939976 2025-05-05,08:48:19.000,125,11123284,-795,0,1746434898,12378.52902165999,88.10911974000192,54419.99939976 2025-05-05,08:48:20.000,125,11123266,-795,0,1746434899,12378.83215560999,88.0950214800032,54420.60029208 2025-05-05,08:48:21.000,125,11123222,-795,0,1746434900,12379.034244909992,88.13026713,54420.60029208 2025-05-05,08:48:22.000,125,11123288,-795,0,1746434901,12379.431687199998,88.13731625999935,54421.08939048001 2025-05-05,08:48:23.000,125,11123232,-795,0,1746434902,12379.579886019994,87.93994062000274,54421.21515864001 2025-05-05,08:48:24.000,125,11123230,-795,0,1746434903,12379.67419436,87.62977890000184,54421.20817152 2025-05-05,08:48:25.000,125,11123224,-795,0,1746434904,12379.512522919998,87.36896109000372,54421.145287440006 2025-05-05,08:48:26.000,125,11123199,-795,0,1746434905,12379.249806829997,87.12929067000368,54421.04048064 2025-05-05,08:48:27.000,125,11123199,-795,0,1746434906,12378.845628229996,86.88257112000429,54421.41778512 2025-05-05,08:48:28.000,125,11123284,-795,0,1746434907,12378.185469849988,86.52306549000059,54421.73919264001 2025-05-05,08:48:29.000,125,11123302,-795,0,1746434908,12377.47142098999,86.14946159999818,54421.73220552 2025-05-05,08:48:30.000,125,11123272,-795,0,1746434909,12377.22891382999,85.85339814000326,54421.746179760004 2025-05-05,08:48:31.000,125,11123254,-795,0,1746434910,12377.41079419999,85.57848206999915,54421.57150176001 2025-05-05,08:48:32.000,125,11123268,-795,0,1746434911,12378.131579369998,85.31061513000168,54421.80906384001 2025-05-05,08:48:33.000,125,11123279,-795,0,1746434912,12378.85910085,85.04979732000356,54421.87893504 2025-05-05,08:48:34.000,125,11123199,-795,0,1746434913,12379.600094949994,84.71143907999794,54421.95579336001 2025-05-05,08:48:35.000,125,11123252,-795,0,1746434914,12380.213099159992,84.49996518000262,54422.10951 2025-05-05,08:48:36.000,125,11123170,-795,0,1746434915,12380.90693908999,84.41537562000303,54422.38899480001 2025-05-05,08:48:37.000,125,11123269,-795,0,1746434916,12381.553624849992,84.38717909999832,54422.68944096 2025-05-05,08:48:38.000,125,11123261,-795,0,1746434917,12381.796132009993,84.26734389000194,54422.89206744001 2025-05-05,08:48:39.000,125,11123256,-795,0,1746434918,12382.04537547999,83.95718217000103,54422.79424776001 2025-05-05,08:48:40.000,125,11123260,-795,0,1746434919,12382.43608146,83.78800305000186,54422.88508032 2025-05-05,08:48:41.000,125,11123281,-795,0,1746434920,12383.042349359988,83.95718217000103,54423.28334616 2025-05-05,08:48:42.000,125,11123240,-795,0,1746434921,12383.48694581999,84.2743930200013,54423.31129464 2025-05-05,08:48:43.000,125,11123282,-795,0,1746434922,12383.823761319996,84.73963560000266,54423.76545744 2025-05-05,08:48:44.000,125,11123194,-795,0,1746434923,12383.958487520002,85.46569599000213,54423.58379232001 2025-05-05,08:48:45.000,125,11123252,-795,0,1746434924,12383.998905380002,86.07192116999795,54423.877251360005 2025-05-05,08:48:46.000,125,11123202,-795,0,1746434925,12383.998905380002,86.41732854000293,54423.84930288001 2025-05-05,08:48:47.000,125,11123312,-795,0,1746434926,12383.938278590002,86.5865076600021,54424.01699376001 2025-05-05,08:48:48.000,125,11123289,-795,0,1746434927,12383.897860730001,86.86847285999829,54424.044942240005 2025-05-05,08:48:49.000,125,11123243,-795,0,1746434928,12383.931542279992,86.99535720000131,54423.95410968 2025-05-05,08:48:50.000,125,11123199,-795,0,1746434929,12384.342457189989,86.82617808000214,54423.98904528001 2025-05-05,08:48:51.000,125,11123201,-795,0,1746434930,12384.60517327999,86.63585157000489,54424.17769752 2025-05-05,08:48:52.000,125,11123259,-795,0,1746434931,12384.72642685999,86.29749332999927,54424.30346568001 2025-05-05,08:48:53.000,125,11123212,-795,0,1746434932,12384.7533721,85.7829068400024,54424.30346568001 2025-05-05,08:48:54.000,125,11123260,-795,0,1746434933,12384.91504354,85.23307470000145,54423.807380160004 2025-05-05,08:48:55.000,125,11123229,-795,0,1746434934,12385.359640000002,84.57750561000285,54423.90519984 2025-05-05,08:48:56.000,125,11123256,-795,0,1746434935,12386.13431565,83.9289856500036,54424.044942240005 2025-05-05,08:48:57.000,125,11123280,-795,0,1746434936,12387.03024488,83.3721043800033,54424.01699376001 2025-05-05,08:48:58.000,125,11123165,-795,0,1746434937,12388.168681269999,83.04079527000431,54424.163723280006 2025-05-05,08:48:59.000,125,11123205,-795,0,1746434938,12389.037665260003,83.23817091000092,54424.07987784 2025-05-05,08:49:00.000,125,11123260,-795,0,1746434939,12389.83254984,83.75980653000443,54424.28250432001 2025-05-05,08:49:01.000,125,11123244,-795,0,1746434940,12390.263673679998,84.38717909999832,54424.331414160006 2025-05-05,08:49:02.000,125,11123277,-795,0,1746434941,12390.76216061999,85.21192731000338,54424.42224672001 2025-05-05,08:49:03.000,125,11123234,-795,0,1746434942,12391.173075530001,85.65602249999938,54424.548014880005 2025-05-05,08:49:04.000,125,11123253,-795,0,1746434943,12391.361692209997,85.47979425000085,54424.58295048 2025-05-05,08:49:05.000,125,11123252,-795,0,1746434944,12391.658089849989,84.8665199399984,54424.45019520001 2025-05-05,08:49:06.000,125,11123188,-795,0,1746434945,12391.893860699995,84.28849128000002,54424.764615600005 2025-05-05,08:49:07.000,125,11123227,-795,0,1746434946,12392.0285869,83.90783825999824,54424.70173152 2025-05-05,08:49:08.000,125,11123271,-795,0,1746434947,12392.06226844999,83.78800305000186,54424.77160272 2025-05-05,08:49:09.000,125,11123237,-795,0,1746434948,12392.12963155,83.60472567000397,54424.40827248 2025-05-05,08:49:10.000,125,11123250,-795,0,1746434949,12392.661800039998,83.40030090000073,54424.33840128 2025-05-05,08:49:11.000,125,11123238,-795,0,1746434950,12393.436475689996,83.24522004000028,54424.37333688001 2025-05-05,08:49:12.000,125,11123237,-795,0,1746434951,12394.022534659998,83.04079527000431,54424.548014880005 2025-05-05,08:49:13.000,125,11123245,-795,0,1746434952,12394.19767871999,82.94915657999809,54424.72968 2025-05-05,08:49:14.000,125,11123191,-795,0,1746434953,12393.995589419988,83.1253848300039,54424.75064136 2025-05-05,08:49:15.000,125,11123277,-795,0,1746434954,12393.773291190002,83.35800612000457,54424.596924720005 2025-05-05,08:49:16.000,125,11123191,-795,0,1746434955,12393.625092369992,83.5694800199999,54424.499105040006 2025-05-05,08:49:17.000,125,11123244,-795,0,1746434956,12393.652037610002,83.3227604700005,54424.35237552001 2025-05-05,08:49:18.000,125,11123284,-795,0,1746434957,12393.510575100001,82.78702658999828,54424.19167176 2025-05-05,08:49:19.000,125,11123251,-795,0,1746434958,12393.436475689996,82.03276968000137,54423.77244456001 2025-05-05,08:49:20.000,125,11123272,-795,0,1746434959,12393.806972739992,81.60277275000408,54423.7864188 2025-05-05,08:49:21.000,125,11123249,-795,0,1746434960,12394.44692219,81.60277275000408,54424.05891648 2025-05-05,08:49:22.000,125,11123198,-795,0,1746434961,12394.979090679997,81.94818012000178,54423.709560480005 2025-05-05,08:49:23.000,125,11123225,-795,0,1746434962,12395.592094889995,82.23719445000461,54423.828341520006 2025-05-05,08:49:24.000,125,11123216,-795,0,1746434963,12395.814393119996,82.5191596500008,54423.55584384 2025-05-05,08:49:25.000,125,11123247,-795,0,1746434964,12396.245516959993,82.68128964000061,54423.38815296 2025-05-05,08:49:26.000,125,11123249,-795,0,1746434965,12396.326352679993,82.92096006000065,54423.1925136 2025-05-05,08:49:27.000,125,11123284,-795,0,1746434966,12396.582332459999,83.01964787999896,54423.58379232001 2025-05-05,08:49:28.000,125,11123289,-795,0,1746434967,12396.474551499989,82.92096006000065,54423.45802416 2025-05-05,08:49:29.000,125,11123294,-795,0,1746434968,12396.360034229998,82.68128964000061,54423.38815296 2025-05-05,08:49:30.000,125,11123176,-795,0,1746434969,12396.488024119993,82.6178474699991,54423.28334616 2025-05-05,08:49:31.000,125,11123239,-795,0,1746434970,12396.535178289989,82.66014225000254,54423.08071968001 2025-05-05,08:49:32.000,125,11123200,-795,0,1746434971,12396.508233049994,82.94915657999809,54422.79424776001 2025-05-05,08:49:33.000,125,11123286,-795,0,1746434972,12396.602541389999,83.18177786999877,54422.84315760001 2025-05-05,08:49:34.000,125,11123311,-795,0,1746434973,12397.06734678,83.33685872999922,54422.703415200005 2025-05-05,08:49:35.000,125,11123278,-795,0,1746434974,12397.94306708,83.4355465500048,54422.47982736001 2025-05-05,08:49:36.000,125,11123226,-795,0,1746434975,12398.818787379998,83.59767654000461,54422.68944096 2025-05-05,08:49:37.000,125,11123266,-795,0,1746434976,12399.559781479991,83.84439609000401,54422.968925760004 2025-05-05,08:49:38.000,125,11123232,-795,0,1746434977,12400.051532109988,84.04177173000062,54422.98290000001 2025-05-05,08:49:39.000,125,11123223,-795,0,1746434978,12400.25362140999,84.14750867999828,54422.78726064 2025-05-05,08:49:40.000,125,11123246,-795,0,1746434979,12400.509601189995,84.11931216000085,54422.66149248 2025-05-05,08:49:41.000,125,11123269,-795,0,1746434980,12400.46244702,83.84439609000401,54422.54969856 2025-05-05,08:49:42.000,125,11123259,-795,0,1746434981,12400.206467239994,83.42849741999817,54422.61956976 2025-05-05,08:49:43.000,125,11123238,-795,0,1746434982,12399.862915429992,82.92800919000001,54422.5636728 2025-05-05,08:49:44.000,125,11123208,-795,0,1746434983,12399.26338384,82.50506139000208,54422.535724320005 2025-05-05,08:49:45.000,125,11123289,-795,0,1746434984,12398.940040959998,82.06801532999816,54422.23527816 2025-05-05,08:49:46.000,125,11123249,-795,0,1746434985,12398.764896899993,81.65916578999895,54422.200342560005 2025-05-05,08:49:47.000,125,11123253,-795,0,1746434986,12398.879414169998,81.03884235000442,54421.78810248001 2025-05-05,08:49:48.000,125,11123267,-795,0,1746434987,12399.014140369989,80.48196108000411,54421.585476 2025-05-05,08:49:49.000,125,11123275,-795,0,1746434988,12399.310538009995,80.26343805000215,54421.31996544 2025-05-05,08:49:50.000,125,11123268,-795,0,1746434989,12399.714716609997,80.37622412999917,54421.096377600006 2025-05-05,08:49:51.000,125,11123283,-795,0,1746434990,12400.152576759989,80.73572976000287,54421.03349352 2025-05-05,08:49:52.000,125,11123266,-795,0,1746434991,12400.45571070999,81.00359670000034,54421.292016960004 2025-05-05,08:49:53.000,125,11123234,-795,0,1746434992,12400.70495418,80.94015452999884,54421.18721016001 2025-05-05,08:49:54.000,125,11123196,-795,0,1746434993,12401.055242299997,80.8767123600046,54420.977596560006 2025-05-05,08:49:55.000,125,11123266,-795,0,1746434994,12401.53352030999,80.98244931000227,54420.39067848 2025-05-05,08:49:56.000,125,11123227,-795,0,1746434995,12402.200414999992,81.38424972000212,54420.32779440001 2025-05-05,08:49:57.000,125,11123234,-795,0,1746434996,12402.92120017,81.8142466499994,54420.33478152 2025-05-05,08:49:58.000,125,11123261,-795,0,1746434997,12403.567885930002,82.35702966000099,54420.2928588 2025-05-05,08:49:59.000,125,11123267,-795,0,1746434998,12403.97206452999,82.92096006000065,54420.25093608001 2025-05-05,08:50:00.000,125,11123266,-795,0,1746434999,12404.356034199991,83.2240726500022,54420.18106488001 2025-05-05,08:50:01.000,125,11123303,-795,0,1746435000,12404.692849699997,83.13243396000325,54420.21600048 2025-05-05,08:50:02.000,125,11123232,-795,0,1746435001,12404.854521139998,82.73768268000276,54419.88760584 2025-05-05,08:50:03.000,125,11123280,-795,0,1746435002,12405.23175449999,82.33588227000291,54419.55921120001 2025-05-05,08:50:04.000,125,11123256,-795,0,1746435003,12405.575306309991,82.04686794000008,54419.26575216 2025-05-05,08:50:05.000,125,11123260,-795,0,1746435004,12405.939067049992,81.75785361000453,54419.0701128 2025-05-05,08:50:06.000,125,11123244,-795,0,1746435005,12406.242200999994,81.58867448999808,54419.084087040006 2025-05-05,08:50:07.000,125,11123276,-795,0,1746435006,12406.59922543,81.68736231000366,54419.14697112 2025-05-05,08:50:08.000,125,11123266,-795,0,1746435007,12406.75416055999,82.06801532999816,54418.76267952 2025-05-05,08:50:09.000,125,11123258,-795,0,1746435008,12406.834996279991,82.51211052000144,54418.511143200005 2025-05-05,08:50:10.000,125,11123244,-795,0,1746435009,12407.212229639998,82.80112485000427,54418.06396752 2025-05-05,08:50:11.000,125,11123245,-795,0,1746435010,12407.93975112,83.11833570000454,54418.03601904 2025-05-05,08:50:12.000,125,11123253,-795,0,1746435011,12408.714426769999,83.59062740999798,54417.94518648 2025-05-05,08:50:13.000,125,11123255,-795,0,1746435012,12409.529520279997,84.16865607000364,54417.840379680005 2025-05-05,08:50:14.000,125,11123263,-795,0,1746435013,12410.20988758999,84.53521082999941,54417.87531528 2025-05-05,08:50:15.000,125,11123258,-795,0,1746435014,12410.964354309988,84.77488124999945,54417.840379680005 2025-05-05,08:50:16.000,125,11123255,-715,0,1746435015,12411.503259109995,85.04979732000356,54418.04300616 2025-05-05,08:50:17.000,125,11123246,-795,0,1746435016,12411.920910330002,85.52913816000364,54417.88230240001 2025-05-05,08:50:18.000,125,11123307,-795,0,1746435017,12412.500232989994,85.95913509000093,54417.5329464 2025-05-05,08:50:19.000,125,11123250,-795,0,1746435018,12413.045874099997,86.14241246999882,54417.20455176 2025-05-05,08:50:20.000,125,11123252,-795,0,1746435019,12413.369216979998,86.3397881100027,54417.120706320005 2025-05-05,08:50:21.000,125,11123252,-795,0,1746435020,12413.200809230002,86.6499498300036,54417.02987376 2025-05-05,08:50:22.000,125,11123278,-795,0,1746435021,12412.722531219995,86.98125894000259,54417.08577072 2025-05-05,08:50:23.000,125,11123253,-795,0,1746435022,12412.284671069989,86.73453939000319,54416.87615712001 2025-05-05,08:50:24.000,125,11123236,-795,0,1746435023,12412.122999630003,85.92388944000413,54416.86917 2025-05-05,08:50:25.000,125,11123261,-795,0,1746435024,12412.149944869998,85.19077991999802,54416.36609736 2025-05-05,08:50:26.000,125,11123222,-795,0,1746435025,12412.163417489988,84.9793060200027,54415.74424368 2025-05-05,08:50:27.000,125,11123282,-795,0,1746435026,12412.237516899993,85.1766816599993,54415.55559144001 2025-05-05,08:50:28.000,125,11123278,-795,0,1746435027,12412.042163910002,85.50799076999829,54415.42283616 2025-05-05,08:50:29.000,125,11123232,-795,0,1746435028,12411.631248999991,85.67716989000473,54415.12937712001 2025-05-05,08:50:30.000,125,11123274,-795,0,1746435029,12411.361796599995,85.66307162999874,54415.06649304 2025-05-05,08:50:31.000,125,11123250,-795,0,1746435030,12411.37526922,85.64897337000002,54414.773034000005 2025-05-05,08:50:32.000,125,11123247,-795,0,1746435031,12411.739029960001,85.64192424000066,54414.68918856 2025-05-05,08:50:33.000,125,11123260,-795,0,1746435032,12412.102790700003,85.7829068400024,54414.19310304001 2025-05-05,08:50:34.000,125,11123266,-795,0,1746435033,12412.271198449998,85.61372772000323,54413.99746368001 2025-05-05,08:50:35.000,125,11123285,-795,0,1746435034,12412.116263319993,85.3881555600019,54413.46644256 2025-05-05,08:50:36.000,125,11123227,-795,0,1746435035,12412.210571659998,85.02160079999885,54413.2708032 2025-05-05,08:50:37.000,125,11123263,-795,0,1746435036,12412.61475026,84.59160387000156,54413.35464864001 2025-05-05,08:50:38.000,125,11123279,-795,0,1746435037,12413.214281849992,84.45062126999983,54413.16599640001 2025-05-05,08:50:39.000,125,11123271,-795,0,1746435038,12413.68582354999,84.7678321200001,54412.65593664001 2025-05-05,08:50:40.000,125,11123258,-795,0,1746435039,12414.143892629996,85.45864686000277,54412.71882072 2025-05-05,08:50:41.000,125,11123271,-755,0,1746435040,12414.507653369998,86.07897030000458,54412.41837456001 2025-05-05,08:50:42.000,125,11123254,-795,0,1746435041,12414.770369459999,86.17765812000289,54412.23670944 2025-05-05,08:50:43.000,125,11123260,-795,0,1746435042,12414.96572244999,85.71946467000089,54411.92927616 2025-05-05,08:50:44.000,125,11123226,-795,0,1746435043,12415.060030789995,85.16963252999994,54411.61485576 2025-05-05,08:50:45.000,125,11123287,-795,0,1746435044,12415.02634923999,84.92291298000055,54411.48210048001 2025-05-05,08:50:46.000,125,11123263,-795,0,1746435045,12415.05329448,84.98635515000205,54411.349345200004 2025-05-05,08:50:47.000,125,11123268,-795,0,1746435046,12415.03308555,85.29651687000296,54411.10479600001 2025-05-05,08:50:48.000,125,11123257,-795,0,1746435047,12415.039821859995,85.44454860000405,54410.57377488001 2025-05-05,08:50:49.000,125,11123289,-795,0,1746435048,12415.1341302,85.58553119999851,54410.11262496 2025-05-05,08:50:50.000,125,11123261,-795,0,1746435049,12415.363164739996,85.41635207999934,54409.623526560004 2025-05-05,08:50:51.000,125,11123215,-795,0,1746435050,12415.511363559992,85.28241861000424,54409.46980992001 2025-05-05,08:50:52.000,125,11123229,-795,0,1746435051,12415.410318909991,85.10619035999844,54409.36500312 2025-05-05,08:50:53.000,125,11123255,-795,0,1746435052,12415.14760281999,84.98635515000205,54409.09250544001 2025-05-05,08:50:54.000,125,11123262,-795,0,1746435053,12414.89162304,85.03569906000484,54408.70821384001 2025-05-05,08:50:55.000,125,11123255,-795,0,1746435054,12414.756896839994,85.1132394899978,54408.24706392 2025-05-05,08:50:56.000,125,11123305,-795,0,1746435055,12415.1341302,85.31766426000104,54408.00251472 2025-05-05,08:50:57.000,125,11123260,-795,0,1746435056,12415.551781419992,85.62077685000258,54407.66713296 2025-05-05,08:50:58.000,125,11123301,-795,0,1746435057,12416.12436776999,85.89569291999942,54407.38764816001 2025-05-05,08:50:59.000,125,11123284,-795,0,1746435058,12416.508337439991,86.55126200999803,54407.05226640001 2025-05-05,08:51:00.000,125,11123269,-795,0,1746435059,12416.905779729997,87.38305935000244,54407.17104744001 2025-05-05,08:51:01.000,125,11123275,-795,0,1746435060,12417.107869029998,88.27124973000173,54407.13611184 2025-05-05,08:51:02.000,125,11123284,-795,0,1746435061,12417.42447559999,88.68009927000094,54407.15008608001 2025-05-05,08:51:03.000,125,11123298,-795,0,1746435062,12417.889280989992,88.49682189000305,54406.88457552001 2025-05-05,08:51:04.000,125,11123290,-795,0,1746435063,12418.360822689989,87.91174409999803,54406.674961920005 2025-05-05,08:51:05.000,125,11123278,-795,0,1746435064,12418.448394719999,87.17158544999984,54406.37451576 2025-05-05,08:51:06.000,125,11123174,-795,0,1746435065,12418.199151250003,86.62880243999825,54406.3535544 2025-05-05,08:51:07.000,125,11123280,-795,0,1746435066,12417.47162977,86.32568985000398,54406.15092792 2025-05-05,08:51:08.000,125,11123277,-795,0,1746435067,12416.582436849996,86.28339507000055,54406.28368320001 2025-05-05,08:51:09.000,125,11123310,-795,0,1746435068,12415.356428430001,86.36093550000078,54405.85746888001 2025-05-05,08:51:10.000,125,11123264,-795,0,1746435069,12414.04958428999,86.1917563800016,54405.2705508 2025-05-05,08:51:11.000,125,11123239,-795,0,1746435070,12413.254699709993,86.10011769000266,54405.01202736 2025-05-05,08:51:12.000,125,11123260,-795,0,1746435071,12412.459815129994,86.16355986000417,54404.80940088 2025-05-05,08:51:13.000,125,11123251,-795,0,1746435072,12411.867019849997,86.44552506000036,54404.50895472 2025-05-05,08:51:14.000,125,11123178,-795,0,1746435073,12411.712084719991,86.82617808000214,54404.20152144001 2025-05-05,08:51:15.000,125,11123234,-795,0,1746435074,12411.840074610001,87.4253541299986,54403.991907840005 2025-05-05,08:51:16.000,125,11123251,-795,0,1746435075,12412.176890109993,88.08092322000448,54403.586654880004 2025-05-05,08:51:17.000,125,11123260,-795,0,1746435076,12412.58780501999,88.63075535999815,54403.38402840001 2025-05-05,08:51:18.000,125,11123260,-795,0,1746435077,12412.742740149995,88.8986223000029,54403.321144320005 2025-05-05,08:51:19.000,125,11123298,-795,0,1746435078,12412.459815129994,88.80698361000395,54402.65736792 2025-05-05,08:51:20.000,125,11123257,-795,0,1746435079,12412.345297859989,88.05977582999913,54402.64339368001 2025-05-05,08:51:21.000,125,11123241,-795,0,1746435080,12412.51370561,86.99535720000131,54402.45474144001 2025-05-05,08:51:22.000,125,11123228,-795,0,1746435081,12412.345297859989,86.05782290999923,54401.88878472 2025-05-05,08:51:23.000,125,11123246,-795,0,1746435082,12412.122999630003,85.44454860000405,54402.09141120001 2025-05-05,08:51:24.000,125,11123269,-795,0,1746435083,12411.53694066,85.29651687000296,54401.58135144 2025-05-05,08:51:25.000,125,11123245,-795,0,1746435084,12410.856573349993,85.26127121999889,54401.406673440004 2025-05-05,08:51:26.000,125,11123277,-795,0,1746435085,12409.879808399994,85.10619035999844,54400.84770384001 2025-05-05,08:51:27.000,125,11123252,-795,0,1746435086,12408.781789869994,84.84537255000032,54400.687000080005 2025-05-05,08:51:28.000,125,11123282,-795,0,1746435087,12407.73766182,84.54930908999813,54400.253798640006 2025-05-05,08:51:29.000,125,11123259,-795,0,1746435088,12406.936040929992,84.20390172000043,54399.61797072 2025-05-05,08:51:30.000,125,11123248,-795,0,1746435089,12406.59248911999,83.75275739999779,54399.28957608001 2025-05-05,08:51:31.000,125,11123256,-795,0,1746435090,12406.296091479999,83.75980653000443,54398.75855496 2025-05-05,08:51:32.000,125,11123302,-795,0,1746435091,12406.094002179998,84.40127736000431,54398.66772240001 2025-05-05,08:51:33.000,125,11123215,-795,0,1746435092,12406.013166459998,85.3247133900004,54398.21355960001 2025-05-05,08:51:34.000,125,11123242,-795,0,1746435093,12406.41734506,86.00142987000436,54397.76638392 2025-05-05,08:51:35.000,125,11123243,-795,0,1746435094,12407.030349269997,86.33273898000334,54397.44497640001 2025-05-05,08:51:36.000,125,11123258,-795,0,1746435095,12407.67703503,86.42437767000229,54397.018762080006 2025-05-05,08:51:37.000,125,11123242,-795,0,1746435096,12408.242885070002,86.6217533099989,54397.018762080006 2025-05-05,08:51:38.000,125,11123185,-795,0,1746435097,12408.465183300003,86.6217533099989,54397.01177496001 2025-05-05,08:51:39.000,125,11123252,-795,0,1746435098,12408.620118429993,86.55126200999803,54396.564599280005 2025-05-05,08:51:40.000,125,11123248,-795,0,1746435099,12409.064714889995,86.44552506000036,54396.445818240005 2025-05-05,08:51:41.000,125,11123267,-795,0,1746435100,12409.516047659992,86.38208288999886,54396.040565280004 2025-05-05,08:51:42.000,125,11123208,-795,0,1746435101,12409.772027439998,86.50896723000187,54395.90082288 2025-05-05,08:51:43.000,125,11123242,-795,0,1746435102,12409.623828620002,86.54421287999867,54395.85890016 2025-05-05,08:51:44.000,125,11123273,-795,0,1746435103,12408.78852617999,86.38913201999821,54395.57242824 2025-05-05,08:51:45.000,125,11123244,-795,0,1746435104,12407.522099899994,86.21290376999968,54395.1392268 2025-05-05,08:51:46.000,125,11123208,-795,0,1746435105,12406.289355169989,86.16355986000417,54395.14621392001 2025-05-05,08:51:47.000,125,11123216,-795,0,1746435106,12405.285644979995,86.52306549000059,54394.62916704 2025-05-05,08:51:48.000,125,11123330,-795,0,1746435107,12404.989247339989,87.48174717000074,54394.601218560005 2025-05-05,08:51:49.000,125,11123261,-795,0,1746435108,12404.753476489997,88.82813100000203,54394.10513304 2025-05-05,08:51:50.000,125,11123243,-795,0,1746435109,12404.477287779991,90.04058136000094,54393.979364880004 2025-05-05,08:51:51.000,125,11123249,-795,0,1746435110,12404.632222909997,90.97106652000366,54393.86757096 2025-05-05,08:51:52.000,125,11123228,-795,0,1746435111,12405.27890867,91.37286693000351,54393.86757096 2025-05-05,08:51:53.000,125,11123272,-795,0,1746435112,12405.986221220002,91.44335823000438,54394.07718456 2025-05-05,08:51:54.000,125,11123256,-795,0,1746435113,12406.55207125999,91.08385260000068,54394.1260944 2025-05-05,08:51:55.000,125,11123252,-795,0,1746435114,12406.55207125999,90.77369087999978,54393.89551944 2025-05-05,08:51:56.000,125,11123253,-795,0,1746435115,12406.195046829998,90.393037859998,54393.9164808 2025-05-05,08:51:57.000,125,11123271,-795,0,1746435116,12405.51467951999,89.95599180000136,54393.986352 2025-05-05,08:51:58.000,125,11123228,-795,0,1746435117,12404.33582526999,89.46960183000192,54393.93744216 2025-05-05,08:51:59.000,125,11123268,-795,0,1746435118,12402.570912049989,89.01140837999992,54393.87455808001 2025-05-05,08:52:00.000,125,11123233,-795,0,1746435119,12400.469183329995,88.68009927000094,54393.811674000004 2025-05-05,08:52:01.000,125,11123254,-795,0,1746435120,12398.25967364999,88.74354144000245,54394.01430048 2025-05-05,08:52:02.000,125,11123274,-795,0,1746435121,12396.326352679993,89.01845750999928,54393.76975128 2025-05-05,08:52:03.000,125,11123257,-795,0,1746435122,12394.918463889997,89.3427174899989,54393.51122784 2025-05-05,08:52:04.000,125,11123248,-795,0,1746435123,12394.116842999989,89.68812486000388,54392.91033552 2025-05-05,08:52:05.000,125,11123243,-795,0,1746435124,12394.076425139989,90.33664482000313,54392.77758024001 2025-05-05,08:52:06.000,125,11123264,-795,0,1746435125,12394.433449569995,91.09090173000004,54392.95924536 2025-05-05,08:52:07.000,125,11123247,-795,0,1746435126,12394.60185731999,91.79581473000144,54393.00116808 2025-05-05,08:52:08.000,125,11123250,-795,0,1746435127,12394.66922042,92.1623694900045,54393.13392336001 2025-05-05,08:52:09.000,125,11123246,-795,0,1746435128,12394.770265070001,92.42318730000261,54393.18283320001 2025-05-05,08:52:10.000,125,11123216,-795,0,1746435129,12394.965618059992,92.40908904000389,54393.210781680005 2025-05-05,08:52:11.000,125,11123242,-795,0,1746435130,12395.093607950002,92.2963029599996,54393.36449832 2025-05-05,08:52:12.000,125,11123244,-795,0,1746435131,12394.925200199992,92.23990992000472,54393.476292240004 2025-05-05,08:52:13.000,125,11123201,-795,0,1746435132,12394.64901149,92.45138382000005,54393.44135664001 2025-05-05,08:52:14.000,125,11123307,-795,0,1746435133,12394.554703149995,92.67695598000137,54393.5321892 2025-05-05,08:52:15.000,125,11123257,-795,0,1746435134,12394.62880256,93.07170726000186,54393.65097024 2025-05-05,08:52:16.000,125,11123246,-795,0,1746435135,12394.729847210001,93.25498463999975,54394.15404288 2025-05-05,08:52:17.000,125,11123268,-795,0,1746435136,12394.851100790002,93.5087533199985,54394.37763072001 2025-05-05,08:52:18.000,125,11123185,-795,0,1746435137,12394.817419239997,93.70612896000239,54394.3706436 2025-05-05,08:52:19.000,125,11123243,-795,0,1746435138,12394.40650433,94.03038894000201,54394.0562232 2025-05-05,08:52:20.000,125,11123252,-795,0,1746435139,12393.732873330002,94.4251402200025,54394.1260944 2025-05-05,08:52:21.000,125,11123233,-795,0,1746435140,12393.113132809995,94.74235107000277,54394.1959656 2025-05-05,08:52:22.000,125,11123254,-795,0,1746435141,12392.722426829998,94.8833336700045,54394.147055760004 2025-05-05,08:52:23.000,125,11123276,-795,0,1746435142,12392.506864909992,94.77759671999956,54394.60820568 2025-05-05,08:52:24.000,125,11123245,-795,0,1746435143,12392.378875019996,94.49563152000337,54394.66410264001 2025-05-05,08:52:25.000,125,11123235,-795,0,1746435144,12392.304775609991,94.37579630999971,54394.482437520004 2025-05-05,08:52:26.000,125,11123177,-795,0,1746435145,12392.426029189992,94.63661411999783,54394.28679816001 2025-05-05,08:52:27.000,125,11123223,-795,0,1746435146,12392.533810150002,95.04546366000432,54394.32173376 2025-05-05,08:52:28.000,125,11123315,-795,0,1746435147,12392.533810150002,95.25693755999964,54394.45448904001 2025-05-05,08:52:30.000,125,11123219,-795,0,1746435149,12392.2306762,94.96792323000409,54394.42654056001 2025-05-05,08:52:31.000,125,11123248,-795,0,1746435150,12391.90733332,94.58022108000296,54394.782883679996 2025-05-05,08:52:32.000,125,11123268,-795,0,1746435151,12391.381901139997,94.36874718000036,54394.76192232001 2025-05-05,08:52:33.000,125,11123258,-795,0,1746435152,12390.88341419999,94.62251585999911,54394.53833448 2025-05-05,08:52:34.000,125,11123265,-795,0,1746435153,12390.398399879989,95.04546366000432,54394.279811039996 2025-05-05,08:52:35.000,125,11123210,-795,0,1746435154,12390.034639140002,95.42611667999881,54394.41256632 2025-05-05,08:52:36.000,125,11123245,-795,0,1746435155,12389.58330636999,95.75037665999844,54394.4405148 2025-05-05,08:52:37.000,125,11123255,-795,0,1746435156,12389.239754559989,96.37070010000025,54394.39859208 2025-05-05,08:52:38.000,125,11123209,-795,0,1746435157,12388.822103339997,97.30118526000297,54394.28679816001 2025-05-05,08:52:39.000,125,11123219,-795,0,1746435158,12388.754740240001,98.2457686800044,54394.67807688 2025-05-05,08:52:40.000,125,11123241,-795,0,1746435159,12388.727794999992,98.48543910000444,54394.84576776 2025-05-05,08:52:41.000,125,11123257,-795,0,1746435160,12389.003983709998,98.55593039999803,54394.70602536 2025-05-05,08:52:42.000,125,11123221,-795,0,1746435161,12389.098292049988,98.76035517000128,54394.65711552 2025-05-05,08:52:43.000,125,11123196,-795,0,1746435162,12389.286908729999,98.96477994000452,54394.99948440001 2025-05-05,08:52:44.000,125,11123270,-795,0,1746435163,12389.495734339995,99.16920471000049,54395.26499496001 2025-05-05,08:52:45.000,125,11123263,-795,0,1746435164,12389.798868289996,99.34543295999902,54395.44666008 2025-05-05,08:52:46.000,125,11123223,-795,0,1746435165,12389.69108733,99.49346469000011,54395.6632608 2025-05-05,08:52:47.000,125,11123218,-795,0,1746435166,12389.334062899994,99.37362948000373,54395.95671984 2025-05-05,08:52:48.000,125,11123248,-795,0,1746435167,12389.145446219998,98.80969908000407,54396.257166 2025-05-05,08:52:49.000,125,11123274,-795,0,1746435168,12389.078083119988,98.1823265100029,54396.1872948 2025-05-05,08:52:50.000,125,11123247,-795,0,1746435169,12388.727794999992,97.90036130999943,54396.16633344 2025-05-05,08:52:51.000,125,11123252,-795,0,1746435170,12388.148472339999,97.90036130999943,54396.278127360005 2025-05-05,08:52:52.000,125,11123220,-795,0,1746435171,12387.676930640002,97.86511566000263,54396.41088264 2025-05-05,08:52:53.000,125,11123280,-795,0,1746435172,12387.17170739,97.64659263000067,54396.76023864 2025-05-05,08:52:54.000,125,11123245,-795,0,1746435173,12386.673220449993,97.14610440000251,54396.97683936 2025-05-05,08:52:55.000,125,11123251,-795,0,1746435174,12385.979380519995,96.65971443000308,54396.92094240001 2025-05-05,08:52:56.000,125,11123225,-795,0,1746435175,12385.164287009997,96.34250358000281,54396.84408408001 2025-05-05,08:52:57.000,125,11123230,-795,0,1746435176,12383.992169069992,96.4905353100039,54396.62748336 2025-05-05,08:52:58.000,125,11123155,-795,0,1746435177,12382.705533859997,96.9205322400012,54396.683380320006 2025-05-05,08:52:59.000,125,11123271,-795,0,1746435178,12381.567097469997,97.5126591599983,54396.62748336 2025-05-05,08:53:00.000,125,11123190,-795,0,1746435179,12380.839575989994,97.99199999999837,54396.55062504 2025-05-05,08:53:01.000,125,11123274,-795,0,1746435180,12380.522969420002,98.48543910000444,54396.73927728 2025-05-05,08:53:02.000,125,11123234,-795,0,1746435181,12380.502760490002,98.97887820000324,54396.73927728 2025-05-05,08:53:03.000,125,11123241,-795,0,1746435182,12380.677904549993,99.22559775000263,54396.91395528 2025-05-05,08:53:04.000,125,11123282,-795,0,1746435183,12380.401715840002,99.32428557000094,54396.69735456 2025-05-05,08:53:05.000,125,11123270,-795,0,1746435184,12379.71461222,99.22559775000263,54396.711328800004 2025-05-05,08:53:06.000,125,11123158,-795,0,1746435185,12379.088135389997,99.31723644000158,54396.42485688 2025-05-05,08:53:07.000,125,11123193,-795,0,1746435186,12379.283488380002,99.50051381999947,54396.2921016 2025-05-05,08:53:08.000,125,11123235,-795,0,1746435187,12379.883019969995,99.87411771000188,54396.711328800004 2025-05-05,08:53:09.000,125,11123230,-795,0,1746435188,12380.516233109993,100.02214944000298,54396.86504544 2025-05-05,08:53:10.000,125,11123282,-795,0,1746435189,12381.15618256,100.16313204000471,54396.63447048001 2025-05-05,08:53:11.000,125,11123248,-795,0,1746435190,12382.16662905999,100.6283746199988,54396.98382648 2025-05-05,08:53:12.000,125,11123255,-795,0,1746435191,12382.813314819992,101.10066632999951,54397.0257492 2025-05-05,08:53:13.000,125,11123252,-795,0,1746435192,12383.089503529998,101.15705937000166,54397.13754312001 2025-05-05,08:53:14.000,125,11123202,-795,0,1746435193,12383.311801759999,101.17820675999974,54397.17946584001 2025-05-05,08:53:15.000,125,11123225,-795,0,1746435194,12383.30506544999,101.22050154000317,54397.06068480001 2025-05-05,08:53:16.000,125,11123184,-795,0,1746435195,12383.022140429988,101.30509110000276,54397.36113096 2025-05-05,08:53:17.000,125,11123245,-795,0,1746435196,12382.281146329995,101.26984544999868,54397.49388624001 2025-05-05,08:53:18.000,125,11123234,-795,0,1746435197,12380.84631229999,101.22050154000317,54397.4100408 2025-05-05,08:53:19.000,125,11123216,-795,0,1746435198,12379.357587789993,101.26984544999868,54396.92094240001 2025-05-05,08:53:20.000,125,11123281,-795,0,1746435199,12378.49534011,101.73508803000004,54396.76722576 2025-05-05,08:53:21.000,125,11123254,-795,0,1746435200,12378.266305569989,102.51754146000167,54396.62049624 2025-05-05,08:53:22.000,125,11123215,-795,0,1746435201,12378.212415089998,103.53261618000397,54396.662418960004 2025-05-05,08:53:23.000,125,11123242,-795,0,1746435202,12377.990116859997,104.47015046999877,54396.66940608 2025-05-05,08:53:24.000,125,11123261,-795,0,1746435203,12377.444475749995,105.37948824000341,54396.64844472 2025-05-05,08:53:25.000,125,11123235,-795,0,1746435204,12376.690009029997,105.85882908000349,54396.431844 2025-05-05,08:53:26.000,125,11123234,-795,0,1746435205,12375.834497659998,106.06325384999946,54395.823964560004 2025-05-05,08:53:27.000,125,11123219,-795,0,1746435206,12375.416846439992,105.8729273400022,54395.74710624001 2025-05-05,08:53:28.000,125,11123290,-795,0,1746435207,12375.19454820999,105.54866736000258,54395.74710624001 2025-05-05,08:53:29.000,125,11123252,-795,0,1746435208,12375.16086666,104.99178609000228,54395.6632608 2025-05-05,08:53:30.000,125,11123282,-795,0,1746435209,12375.11371248999,104.24457831000473,54395.26499496001 2025-05-05,08:53:31.000,125,11123271,-795,0,1746435210,12375.450527989997,103.46917401000246,54395.621338079996 2025-05-05,08:53:32.000,125,11123215,-795,0,1746435211,12375.767134559988,102.89819448000344,54395.5933896 2025-05-05,08:53:33.000,125,11123287,-795,0,1746435212,12375.955751239999,102.2990184299997,54395.74710624001 2025-05-05,08:53:34.000,125,11123256,-795,0,1746435213,12375.693035149998,101.48836848000064,54395.53050552001 2025-05-05,08:53:35.000,125,11123255,-795,0,1746435214,12375.356219649992,100.2829672500011,54395.453647199996 2025-05-05,08:53:36.000,125,11123219,-795,0,1746435215,12374.87120532999,99.21149949000392,54395.55146688001 2025-05-05,08:53:37.000,125,11123260,-795,0,1746435216,12373.948330859996,98.88019037999766,54395.69120928 2025-05-05,08:53:38.000,125,11123238,-795,0,1746435217,12372.60106886,99.13395906000369,54395.726144880005 2025-05-05,08:53:39.000,125,11123236,-795,0,1746435218,12371.36158782,99.6414964200012,54395.53050552001 2025-05-05,08:53:40.000,125,11123246,-795,0,1746435219,12370.290514529996,100.12083726000128,54395.25102072 2025-05-05,08:53:41.000,125,11123278,-795,0,1746435220,12369.583201979993,100.54378505999921,54394.88070336001 2025-05-05,08:53:42.000,125,11123200,-795,0,1746435221,12369.327222200001,100.88214330000483,54394.62217992001 2025-05-05,08:53:43.000,125,11123234,-795,0,1746435222,12369.684246629993,101.051322420004,54394.78987080001 2025-05-05,08:53:44.000,125,11123262,-795,0,1746435223,12370.048007369995,100.98083112000313,54394.66410264001 2025-05-05,08:53:45.000,125,11123258,-795,0,1746435224,12370.445449660001,100.67771853000158,54394.64314128001 2025-05-05,08:53:46.000,125,11123250,-795,0,1746435225,12370.654275269997,100.29706550999981,54394.5802572 2025-05-05,08:53:47.000,125,11123217,-795,0,1746435226,12370.654275269997,99.99395291999826,54394.60820568 2025-05-05,08:53:48.000,125,11123247,-795,0,1746435227,12370.378086559991,99.690840330004,54394.64314128001 2025-05-05,08:53:49.000,125,11123234,-795,0,1746435228,12370.06147999,99.55690686000162,54394.2309012 2025-05-05,08:53:50.000,125,11123291,-795,0,1746435229,12369.879599619999,99.53575947000354,54394.14006864001 2025-05-05,08:53:51.000,125,11123250,-795,0,1746435230,12369.643828769993,99.5428086000029,54394.03526184 2025-05-05,08:53:52.000,125,11123229,-795,0,1746435231,12369.509102570002,99.80362641000102,54394.049236080005 2025-05-05,08:53:53.000,125,11123290,-795,0,1746435232,12369.414794229997,100.21247595000023,54394.14006864001 2025-05-05,08:53:54.000,125,11123229,-795,0,1746435233,12369.414794229997,100.81870113000332,54393.96539064 2025-05-05,08:53:55.000,125,11123251,-795,0,1746435234,12369.374376369997,101.50951586999872,54393.643983120004 2025-05-05,08:53:56.000,125,11123246,-795,0,1746435235,12369.152078139996,102.22147799999948,54393.546163440005 2025-05-05,08:53:57.000,125,11123278,-795,0,1746435236,12368.93651621999,102.72196623000491,54393.35052408001 2025-05-05,08:53:58.000,125,11123230,-795,0,1746435237,12368.949988839995,103.19425793999835,54393.23174304001 2025-05-05,08:53:59.000,125,11123249,-795,0,1746435238,12369.280068029992,103.81458138000016,54393.05007792 2025-05-05,08:54:00.000,125,11123243,-795,0,1746435239,12369.637092459998,104.4137574300039,54392.93129688 2025-05-05,08:54:01.000,125,11123257,-795,0,1746435240,12369.920017479999,104.87900000999798,54393.12693624 2025-05-05,08:54:02.000,125,11123235,-795,0,1746435241,12370.21641511999,105.35834084999806,54393.28065288001 2025-05-05,08:54:03.000,125,11123234,-795,0,1746435242,12370.229887739995,105.84473082000477,54393.16885896 2025-05-05,08:54:04.000,125,11123292,-795,0,1746435243,12370.02106213,106.23243296999863,54392.88937416 2025-05-05,08:54:05.000,125,11123230,-795,0,1746435244,12369.401321609992,106.53554556000017,54392.5539924 2025-05-05,08:54:06.000,125,11123259,-795,0,1746435245,12368.619909649999,106.97964075000345,54392.3094432 2025-05-05,08:54:07.000,125,11123250,-795,0,1746435246,12368.478447139998,107.38849029000266,54392.372327280005 2025-05-05,08:54:08.000,125,11123245,-795,0,1746435247,12368.498656069998,107.6281607100027,54392.40726288 2025-05-05,08:54:09.000,125,11123251,-795,0,1746435248,12368.97693407999,107.82553634999931,54392.26752048001 2025-05-05,08:54:10.000,125,11123220,-795,0,1746435249,12369.482157329992,107.7761924400038,54391.98104856001 2025-05-05,08:54:11.000,125,11123246,-795,0,1746435250,12369.97390795999,107.81848721999995,54391.68758952 2025-05-05,08:54:12.000,125,11123241,-795,0,1746435251,12370.16252464,107.71275027000229,54391.59675696001 2025-05-05,08:54:13.000,125,11123274,-795,0,1746435252,12370.411768109996,107.37439203000395,54391.63867968 2025-05-05,08:54:14.000,125,11123274,-795,0,1746435253,12370.842891949993,107.0712794400024,54391.715538 2025-05-05,08:54:15.000,125,11123272,-795,0,1746435254,12370.957409219998,106.83865815000172,54391.750473600005 2025-05-05,08:54:16.000,125,11123278,-795,0,1746435255,12370.539757999992,106.59193860000232,54391.9950228 2025-05-05,08:54:17.000,125,11123263,-795,0,1746435256,12369.583201979993,106.76816685000085,54392.09982960001 2025-05-05,08:54:18.000,125,11123202,-795,0,1746435257,12368.545810239993,107.05013205000432,54392.12777808001 2025-05-05,08:54:19.000,125,11123275,-795,0,1746435258,12368.027114370001,107.14177074000327,54391.7854092 2025-05-05,08:54:20.000,125,11123246,-795,0,1746435259,12367.86544293,106.90914945000259,54391.631692560004 2025-05-05,08:54:21.000,125,11123239,-795,0,1746435260,12367.71724410999,106.7611177200015,54391.38015624 2025-05-05,08:54:22.000,125,11123262,-795,0,1746435261,12367.488209569994,107.00078814000153,54391.56182136 2025-05-05,08:54:23.000,125,11123220,-795,0,1746435262,12367.259175029998,107.15586900000199,54391.79239632001 2025-05-05,08:54:24.000,125,11123223,-795,0,1746435263,12367.198548239998,107.17701639000006,54391.652653920006 2025-05-05,08:54:25.000,125,11123243,-795,0,1746435264,12367.131185140002,107.36734290000459,54391.54086 2025-05-05,08:54:26.000,125,11123258,-795,0,1746435265,12366.65964343999,107.7620941799978,54391.30329792 2025-05-05,08:54:27.000,125,11123214,-795,0,1746435266,12365.736768969997,108.29077893000067,54390.84913512 2025-05-05,08:54:28.000,125,11123242,-795,0,1746435267,12365.150709999994,108.5797932600035,54390.46484352 2025-05-05,08:54:29.000,125,11123256,-795,0,1746435268,12365.191127859995,108.97454454000399,54390.33907536 2025-05-05,08:54:30.000,125,11123263,-795,0,1746435269,12365.628988010001,109.41159060000064,54390.360036720005 2025-05-05,08:54:31.000,125,11123240,-795,0,1746435270,12366.046639229993,110.01076665000437,54390.43689504 2025-05-05,08:54:32.000,125,11123235,-795,0,1746435271,12366.60575296,110.35617402000207,54390.29715264 2025-05-05,08:54:33.000,125,11123224,-795,0,1746435272,12367.54210005,110.7438761700032,54390.318114 2025-05-05,08:54:34.000,125,11123295,-795,0,1746435273,12368.505392379993,111.07518528000219,54390.01068072 2025-05-05,08:54:35.000,125,11123229,-795,0,1746435274,12369.16555076,111.15977484000177,54389.8639512 2025-05-05,08:54:36.000,125,11123200,-795,0,1746435275,12369.89307223999,110.8919079000043,54389.67529896 2025-05-05,08:54:37.000,125,11123225,-795,0,1746435276,12370.775528849997,110.76502356000128,54389.74517016 2025-05-05,08:54:38.000,125,11123243,-795,0,1746435277,12371.4828414,110.88485876999766,54389.954783760004 2025-05-05,08:54:39.000,125,11123274,-795,0,1746435278,12371.954383099997,111.08223441000155,54390.17138448 2025-05-05,08:54:40.000,125,11123233,-795,0,1746435279,12372.169945019989,111.11043092999898,54389.926835280006 2025-05-05,08:54:41.000,125,11123260,-795,0,1746435280,12372.58085993,110.97649746000388,54389.7242088 2025-05-05,08:54:42.000,125,11123221,-795,0,1746435281,12373.119764729992,110.77912182,54389.64735048 2025-05-05,08:54:43.000,125,11123205,-795,0,1746435282,12373.73950525,110.6804340000017,54389.52856944 2025-05-05,08:54:44.000,125,11123260,-795,0,1746435283,12374.392927319997,110.8919079000043,54389.451711120004 2025-05-05,08:54:45.000,125,11123223,-795,0,1746435284,12374.85099639999,111.20911875000456,54389.31895584 2025-05-05,08:54:46.000,125,11123213,-795,0,1746435285,12375.09350355999,111.65321394000057,54389.52856944 2025-05-05,08:54:47.000,125,11123226,-795,0,1746435286,12374.89141425999,112.16780043000472,54389.46568536001 2025-05-05,08:54:48.000,125,11123242,-795,0,1746435287,12374.588280309988,112.60484649000136,54389.423762640006 2025-05-05,08:54:49.000,125,11123216,-795,0,1746435288,12374.110002299996,113.10533471999952,54389.07440664 2025-05-05,08:54:50.000,125,11123227,-795,0,1746435289,12373.67887846,113.47893861000193,54388.78793472 2025-05-05,08:54:51.000,125,11123245,-795,0,1746435290,12373.75971418,113.6974616400039,54388.515437040005 2025-05-05,08:54:52.000,125,11123236,-795,0,1746435291,12373.988748719996,114.24729378000484,54388.37569464 2025-05-05,08:54:53.000,125,11123234,-795,0,1746435292,12374.204310640001,114.83942070000194,54388.43857872001 2025-05-05,08:54:54.000,125,11123236,-795,0,1746435293,12373.948330859996,115.17072981000092,54388.5014628 2025-05-05,08:54:55.000,125,11123261,-795,0,1746435294,12374.015693959991,115.02974720999919,54388.33377192 2025-05-05,08:54:56.000,125,11123276,-795,0,1746435295,12374.621961859993,114.73368375000427,54388.27088784001 2025-05-05,08:54:57.000,125,11123220,-795,0,1746435296,12375.430319059997,114.42352203000337,54388.131145440006 2025-05-05,08:54:58.000,125,11123231,-795,0,1746435297,12376.023114339994,114.2543429100042,54388.082235600006 2025-05-05,08:54:59.000,125,11123254,-795,0,1746435298,12376.48118342,114.12040944000182,54388.09620984 2025-05-05,08:55:00.000,125,11123267,-795,0,1746435299,12376.696745339992,113.73975642000005,54388.02633864 2025-05-05,08:55:01.000,125,11123237,-795,0,1746435300,12377.020088219993,113.26041557999997,54388.180055280005 2025-05-05,08:55:02.000,125,11123255,-795,0,1746435301,12377.4781573,112.4991095400037,54388.35473328 2025-05-05,08:55:03.000,125,11123244,-795,0,1746435302,12377.889072209997,111.57567351000034,54388.55735976001 2025-05-05,08:55:04.000,125,11123243,-795,0,1746435303,12377.848654349997,110.70158138999977,54388.4315916 2025-05-05,08:55:05.000,125,11123261,-795,0,1746435304,12377.707191839996,110.00371751999774,54388.277874960004 2025-05-05,08:55:06.000,125,11123224,-795,0,1746435305,12377.646565049996,109.78519449000305,54388.08922272 2025-05-05,08:55:07.000,125,11123242,-795,0,1746435306,12378.064216270002,110.14470011999947,54388.24293936001 2025-05-05,08:55:08.000,125,11123212,-795,0,1746435307,12378.58964844999,110.84256399000151,54388.43857872001 2025-05-05,08:55:09.000,125,11123239,-795,0,1746435308,12379.101608010002,111.78009828000359,54388.64819232 2025-05-05,08:55:10.000,125,11123268,-795,0,1746435309,12379.600094949994,112.95025385999907,54388.7110764 2025-05-05,08:55:11.000,125,11123308,-795,0,1746435310,12380.233308089992,113.97942684000009,54388.8158832 2025-05-05,08:55:12.000,125,11123302,-795,0,1746435311,12380.859784919994,114.48696420000488,54388.84383168001 2025-05-05,08:55:13.000,125,11123227,-795,0,1746435312,12381.398689720001,114.58565202000318,54389.10235512 2025-05-05,08:55:14.000,125,11123251,-795,0,1746435313,12382.038639169994,114.45876768000016,54389.29799448001 2025-05-05,08:55:15.000,125,11123250,-795,0,1746435314,12382.934568399993,114.26844117000292,54389.256071760006 2025-05-05,08:55:16.000,125,11123276,-795,0,1746435315,12383.60819939999,113.95123032000265,54389.68228608001 2025-05-05,08:55:17.000,125,11123278,-795,0,1746435316,12383.64861725999,113.72565816000133,54389.856964080005 2025-05-05,08:55:18.000,125,11123248,-795,0,1746435317,12382.961513640003,113.71155990000261,54390.192345840005 2025-05-05,08:55:19.000,125,11123268,-795,0,1746435318,12382.11273858,113.76090380999813,54390.20632008 2025-05-05,08:55:20.000,125,11123288,-795,0,1746435319,12381.398689720001,113.59877381999831,54389.94080952 2025-05-05,08:55:21.000,125,11123290,-795,0,1746435320,12380.725058719989,113.25336645000061,54389.69626032 2025-05-05,08:55:22.000,125,11123253,-795,0,1746435321,12380.05142771999,112.93615560000035,54389.81504136 2025-05-05,08:55:23.000,125,11123236,-795,0,1746435322,12379.472105059998,112.75992735000182,54389.59844064 2025-05-05,08:55:24.000,125,11123234,-795,0,1746435323,12379.027508599997,112.4356673700022,54389.689273200005 2025-05-05,08:55:25.000,125,11123230,-795,0,1746435324,12378.683956789995,111.85763871000381,54389.38183992 2025-05-05,08:55:26.000,125,11123244,-795,0,1746435325,12378.663747859995,111.20911875000456,54389.3399172 2025-05-05,08:55:27.000,125,11123299,-795,0,1746435326,12379.155498489992,110.9905957200026,54389.15825208001 2025-05-05,08:55:28.000,125,11123229,-795,0,1746435327,12379.593358639999,111.20206961999793,54389.14427784 2025-05-05,08:55:29.000,125,11123212,-795,0,1746435328,12379.761766389995,111.4840348200014,54388.98357408 2025-05-05,08:55:30.000,125,11123227,-795,0,1746435329,12379.357587789993,111.44174003999797,54388.90671576 2025-05-05,08:55:31.000,125,11123277,-795,0,1746435330,12378.49534011,111.39944526000181,54389.24209752 2025-05-05,08:55:32.000,125,11123285,-795,0,1746435331,12377.49836623,111.19502048999857,54389.34690432001 2025-05-05,08:55:33.000,125,11123272,-795,0,1746435332,12376.878625709993,110.9271535500011,54389.48664672 2025-05-05,08:55:34.000,125,11123244,-795,0,1746435333,12376.777581059992,110.75092530000256,54389.41677552001 2025-05-05,08:55:35.000,125,11123243,-795,0,1746435334,12376.838207849993,110.86371137999959,54389.10934224001 2025-05-05,08:55:36.000,125,11123247,-795,0,1746435335,12376.777581059992,111.03289049999876,54389.12331648 2025-05-05,08:55:37.000,125,11123252,-795,0,1746435336,12376.37340245999,111.07518528000219,54389.33293008 2025-05-05,08:55:38.000,125,11123223,-795,0,1746435337,12375.908597069989,110.66633574000298,54389.304981600006 2025-05-05,08:55:39.000,125,11123232,-795,0,1746435338,12375.531363709997,110.22928967999906,54389.53555656 2025-05-05,08:55:40.000,125,11123204,-795,0,1746435339,12375.14065773,109.81339101000049,54389.38882704 2025-05-05,08:55:41.000,125,11123234,-795,0,1746435340,12374.642170789994,109.31290278000233,54389.34690432001 2025-05-05,08:55:42.000,125,11123231,-795,0,1746435341,12374.143683850001,108.72077585999796,54389.07440664 2025-05-05,08:55:43.000,125,11123243,-795,0,1746435342,12373.726032629995,107.96651895000105,54389.284020240004 2025-05-05,08:55:44.000,125,11123213,-795,0,1746435343,12373.139973659992,107.27570420999837,54389.304981600006 2025-05-05,08:55:45.000,125,11123219,-795,0,1746435344,12372.264253359994,106.45800512999995,54389.29100736 2025-05-05,08:55:46.000,125,11123276,-795,0,1746435345,12371.247070549995,105.3512917199987,54389.304981600006 2025-05-05,08:55:47.000,125,11123254,-795,0,1746435346,12370.815946709998,104.32211873999768,54389.304981600006 2025-05-05,08:55:48.000,125,11123204,-795,0,1746435347,12371.092135419989,103.6101566100042,54389.34690432001 2025-05-05,08:55:49.000,125,11123233,-795,0,1746435348,12371.772502729997,103.22245446000306,54389.304981600006 2025-05-05,08:55:50.000,125,11123262,-795,0,1746435349,12372.365298009994,103.04622621000453,54389.24908464001 2025-05-05,08:55:51.000,125,11123255,-795,0,1746435350,12372.45960635,102.9404892599996,54389.32594296001 2025-05-05,08:55:52.000,125,11123210,-795,0,1746435351,12372.136263469998,103.13786490000348,54389.55651792 2025-05-05,08:55:53.000,125,11123246,-795,0,1746435352,12371.56367712,103.53261618000397,54389.926835280006 2025-05-05,08:55:54.000,125,11123255,-795,0,1746435353,12370.970881839989,103.61720574000356,54390.30413976001 2025-05-05,08:55:55.000,125,11123302,-795,0,1746435354,12370.546494310001,103.4621248800031,54390.36702384 2025-05-05,08:55:56.000,125,11123232,-795,0,1746435355,12370.11537046999,103.32114228000137,54390.03164208 2025-05-05,08:55:57.000,125,11123243,-795,0,1746435356,12370.21641511999,103.34228966999945,54390.33208824001 2025-05-05,08:55:58.000,125,11123259,-795,0,1746435357,12370.768792540002,103.2154053300037,54390.61856016001 2025-05-05,08:55:59.000,125,11123286,-795,0,1746435358,12371.41547829999,103.19425793999835,54390.87009648 2025-05-05,08:56:00.000,125,11123253,-795,0,1746435359,12371.806184280002,103.40573184000095,54391.04477448 2025-05-05,08:56:01.000,125,11123236,-795,0,1746435360,12371.705139630001,104.18818527000258,54391.38015624 2025-05-05,08:56:02.000,125,11123205,-795,0,1746435361,12371.44242354,104.96358957000484,54391.715538 2025-05-05,08:56:03.000,125,11123284,-795,0,1746435362,12371.17297113999,105.16096521000145,54391.95310008 2025-05-05,08:56:04.000,125,11123250,-795,0,1746435363,12371.21338899999,104.66752611000265,54392.04393264 2025-05-05,08:56:05.000,125,11123248,-795,0,1746435364,12371.408741989995,104.4137574300039,54391.93213872001 2025-05-05,08:56:06.000,125,11123243,-795,0,1746435365,12371.43568722999,104.7239191500048,54392.12079096 2025-05-05,08:56:07.000,125,11123243,-795,0,1746435366,12371.031508629989,105.51342170999851,54392.34437880001 2025-05-05,08:56:08.000,125,11123257,-795,0,1746435367,12370.2029425,106.18308906000311,54392.77059312001 2025-05-05,08:56:09.000,125,11123257,-795,0,1746435368,12369.246386480001,106.5143981700021,54392.973219600004 2025-05-05,08:56:10.000,125,11123276,-795,0,1746435369,12368.438029279998,106.55669294999825,54392.85443856 2025-05-05,08:56:11.000,125,11123239,-795,0,1746435370,12367.61619945999,106.9584933599981,54392.805528720004 2025-05-05,08:56:12.000,125,11123218,-795,0,1746435371,12367.151394070002,107.2193111700035,54392.491108320006 2025-05-05,08:56:13.000,125,11123263,-795,0,1746435372,12366.794369639996,107.17701639000006,54392.36534016001 2025-05-05,08:56:14.000,125,11123318,-795,0,1746435373,12366.794369639996,106.62013511999976,54392.470146960004 2025-05-05,08:56:15.000,125,11123286,-795,0,1746435374,12366.875205359996,105.99276254999859,54392.33739168 2025-05-05,08:56:16.000,125,11123230,-795,0,1746435375,12367.299592889998,105.68964996000432,54392.34437880001 2025-05-05,08:56:17.000,125,11123268,-795,0,1746435376,12367.959751269991,105.65440431000025,54392.60290224001 2025-05-05,08:56:18.000,125,11123189,-795,0,1746435377,12368.370666180002,105.37243911000405,54392.48412120001 2025-05-05,08:56:19.000,125,11123251,-795,0,1746435378,12368.512128689988,105.13276869000401,54392.40726288 2025-05-05,08:56:20.000,125,11123267,-755,0,1746435379,12368.518864999998,105.16801434000081,54392.21162352 2025-05-05,08:56:21.000,125,11123285,-795,0,1746435380,12368.451501899988,105.14686695000273,54392.204636400005 2025-05-05,08:56:22.000,125,11123221,-795,0,1746435381,12368.377402489998,105.005884350001,54392.18367504 2025-05-05,08:56:23.000,125,11123232,-795,0,1746435382,12368.512128689988,104.82260697000311,54392.51206968001 2025-05-05,08:56:24.000,125,11123279,-795,0,1746435383,12368.471710829988,104.6111330700005,54392.74963176001 2025-05-05,08:56:25.000,125,11123251,-795,0,1746435384,12368.094477469996,104.44195395000133,54392.707709040005 2025-05-05,08:56:26.000,125,11123250,-795,0,1746435385,12367.845234,104.2657257000028,54392.41425000001 2025-05-05,08:56:27.000,125,11123151,-795,0,1746435386,12367.912597099996,104.37851177999983,54392.22559776001 2025-05-05,08:56:28.000,125,11123191,-795,0,1746435387,12367.77787089999,104.77326306000032,54392.253546240005 2025-05-05,08:56:29.000,125,11123229,-795,0,1746435388,12367.218757169998,105.42883214999893,54392.253546240005 2025-05-05,08:56:30.000,125,11123240,-795,0,1746435389,12366.181365429999,106.07735210999817,54391.93912584001 2025-05-05,08:56:31.000,125,11123262,-795,0,1746435390,12365.393217159995,106.366366440001,54392.49809544 2025-05-05,08:56:32.000,125,11123262,-795,0,1746435391,12364.685904609993,106.47210338999867,54392.52604392 2025-05-05,08:56:33.000,125,11123242,-795,0,1746435392,12364.18741767,106.34521905000292,54392.47713408 2025-05-05,08:56:34.000,125,11123231,-795,0,1746435393,12364.16720874,105.78128865000326,54392.21162352 2025-05-05,08:56:35.000,125,11123204,-795,0,1746435394,12364.22783553,105.30899694000254,54391.76444784001 2025-05-05,08:56:36.000,125,11123204,-795,0,1746435395,12364.497287929997,105.09047391000058,54391.79239632001 2025-05-05,08:56:37.000,125,11123268,-795,0,1746435396,12364.854312359988,105.13276869000401,54391.83431904 2025-05-05,08:56:38.000,125,11123250,-795,0,1746435397,12364.948620699994,105.44293040999764,54391.90419024 2025-05-05,08:56:39.000,125,11123275,-795,0,1746435398,12364.827367119993,105.7742395200039,54392.02995840001 2025-05-05,08:56:40.000,125,11123293,-795,0,1746435399,12364.854312359988,106.09849950000353,54392.04393264 2025-05-05,08:56:41.000,125,11123281,-795,0,1746435400,12365.19786416999,106.57079121000424,54392.02995840001 2025-05-05,08:56:42.000,125,11123188,-795,0,1746435401,12365.750241590002,106.98668988000281,54391.89720312 2025-05-05,08:56:43.000,125,11123237,-795,0,1746435402,12366.073584469988,107.19111464999878,54392.02297128 2025-05-05,08:56:44.000,125,11123256,-795,0,1746435403,12366.289146389994,107.17701639000006,54392.04393264 2025-05-05,08:56:45.000,125,11123291,-795,0,1746435404,12366.147683879994,107.32504812000116,54391.94611296 2025-05-05,08:56:46.000,125,11123244,-795,0,1746435405,12366.093793399988,107.49422724000033,54392.24655912001 2025-05-05,08:56:47.000,125,11123269,-795,0,1746435406,12366.491235689995,107.74094678999973,54392.57495376 2025-05-05,08:56:48.000,125,11123266,-795,0,1746435407,12366.895414289997,107.79733983000187,54392.70072192001 2025-05-05,08:56:49.000,125,11123290,-795,0,1746435408,12367.218757169998,107.45193246000417,54392.68674768 2025-05-05,08:56:50.000,125,11123223,-795,0,1746435409,12367.468000639994,106.79636336999829,54392.57495376 2025-05-05,08:56:51.000,125,11123237,-795,0,1746435410,12367.292856579988,106.80341249999765,54392.61687648 2025-05-05,08:56:52.000,125,11123171,-795,0,1746435411,12366.801105949991,107.48717811000097,54392.86841280001 2025-05-05,08:56:53.000,125,11123289,-795,0,1746435412,12366.127474949993,108.02996112000255,54393.23873016 2025-05-05,08:56:54.000,125,11123282,-795,0,1746435413,12365.608779080001,108.3189754499981,54393.51122784 2025-05-05,08:56:55.000,125,11123255,-795,0,1746435414,12365.581833839991,108.48815457000455,54393.57411192 2025-05-05,08:56:56.000,125,11123231,-795,0,1746435415,12365.972539820003,108.84061107000161,54393.72084144 2025-05-05,08:56:57.000,125,11123243,-795,0,1746435416,12366.235255909989,109.31290278000233,54393.930455040005 2025-05-05,08:56:58.000,125,11123154,-795,0,1746435417,12366.053375539988,109.64421189000132,54394.02827472 2025-05-05,08:56:59.000,125,11123254,-795,0,1746435418,12366.026430299993,109.45388538000407,54394.279811039996 2025-05-05,08:57:00.000,125,11123269,-795,0,1746435419,12365.959067199998,109.08028149000165,54394.17500424 2025-05-05,08:57:01.000,125,11123272,-795,0,1746435420,12365.965803509993,108.60798978000093,54394.482437520004 2025-05-05,08:57:02.000,125,11123240,-795,0,1746435421,12366.181365429999,108.0863541600047,54394.782883679996 2025-05-05,08:57:03.000,125,11123254,-795,0,1746435422,12366.61922557999,107.74094678999973,54395.16717528001 2025-05-05,08:57:04.000,125,11123202,-795,0,1746435423,12366.915623219997,107.68455375000485,54395.18813664 2025-05-05,08:57:05.000,125,11123265,-795,0,1746435424,12367.158130379998,107.63520984000206,54395.21608512001 2025-05-05,08:57:06.000,125,11123204,-795,0,1746435425,12366.895414289997,107.67750461999822,54395.12525256001 2025-05-05,08:57:07.000,125,11123217,-795,0,1746435426,12366.48449938,107.69160288000421,54395.223072240005 2025-05-05,08:57:08.000,125,11123272,-795,0,1746435427,12366.107266019993,107.74799591999908,54395.30691768 2025-05-05,08:57:09.000,125,11123218,-795,0,1746435428,12366.039902919998,107.9735680800004,54395.62832520001 2025-05-05,08:57:10.000,125,11123260,-795,0,1746435429,12366.194838049989,108.36127023000154,54395.64928656001 2025-05-05,08:57:11.000,125,11123214,-795,0,1746435430,12366.38345473,108.86175845999969,54395.70518352 2025-05-05,08:57:12.000,125,11123235,-795,0,1746435431,12366.52491724,109.41863973,54395.509544160006 2025-05-05,08:57:13.000,125,11123257,-795,0,1746435432,12366.64617082,109.78519449000305,54395.85890016 2025-05-05,08:57:14.000,125,11123161,-795,0,1746435433,12366.282410079999,110.320928369998,54395.88684864001 2025-05-05,08:57:15.000,125,11123231,-795,0,1746435434,12366.060111849998,110.67338487000234,54395.78204184 2025-05-05,08:57:16.000,125,11123221,-795,0,1746435435,12366.40366366,110.58879531000275,54396.00562968001 2025-05-05,08:57:17.000,125,11123271,-795,0,1746435436,12367.036876799997,110.00371751999774,54396.06851376 2025-05-05,08:57:18.000,125,11123266,-795,0,1746435437,12367.78460721,109.22831322000275,54396.22223040001 2025-05-05,08:57:19.000,125,11123207,-795,0,1746435438,12368.390875110003,108.53044935000071,54396.327037200004 2025-05-05,08:57:20.000,125,11123245,-795,0,1746435439,12368.848944189995,108.03701025000191,54396.208256160004 2025-05-05,08:57:21.000,125,11123254,-795,0,1746435440,12369.428266850002,108.10750155000278,54396.17332056001 2025-05-05,08:57:22.000,125,11123212,-795,0,1746435441,12370.189469879995,108.38241761999961,54396.50870232001 2025-05-05,08:57:23.000,125,11123224,-795,0,1746435442,12370.755319919997,108.41766327000369,54396.732290160006 2025-05-05,08:57:24.000,125,11123218,-795,0,1746435443,12370.795737779998,108.1568454599983,54397.17247872 2025-05-05,08:57:25.000,125,11123256,-795,0,1746435444,12370.822683019993,107.70570114000293,54397.2004272 2025-05-05,08:57:26.000,125,11123248,-795,0,1746435445,12371.018036009998,107.43783419999818,54397.39606656001 2025-05-05,08:57:27.000,125,11123260,-795,0,1746435446,12371.705139630001,107.45898159000353,54397.61266728001 2025-05-05,08:57:28.000,125,11123216,-795,0,1746435447,12372.048691440003,107.5294728900044,54397.69651272 2025-05-05,08:57:29.000,125,11123238,-795,0,1746435448,12372.257517049999,107.73389766000037,54397.81529376 2025-05-05,08:57:30.000,125,11123135,-795,0,1746435449,12372.008273580002,108.10045242000342,54397.59869304 2025-05-05,08:57:31.000,125,11123264,-795,0,1746435450,12371.51652294999,108.74897238000267,54397.82926800001 2025-05-05,08:57:32.000,125,11123232,-795,0,1746435451,12371.078662799999,109.33405017000041,54398.241508080006 2025-05-05,08:57:33.000,125,11123250,-795,0,1746435452,12370.815946709998,109.68650667000475,54398.4930444 2025-05-05,08:57:34.000,125,11123220,-795,0,1746435453,12370.930463979988,109.89093144000071,54398.60483832 2025-05-05,08:57:35.000,125,11123257,-795,0,1746435454,12371.34137889,110.14470011999947,54398.48605728 2025-05-05,08:57:36.000,125,11123242,-795,0,1746435455,12371.62430391,110.63813921999827,54398.68868376001 2025-05-05,08:57:37.000,125,11123280,-795,0,1746435456,12371.873547379997,110.97649746000388,54398.961181440005 2025-05-05,08:57:38.000,125,11123236,-795,0,1746435457,12372.035218819998,111.03993962999812,54399.226692000004 2025-05-05,08:57:39.000,125,11123294,-795,0,1746435458,12372.45960635,110.53945139999996,54399.583035120006 2025-05-05,08:57:40.000,125,11123226,-795,0,1746435459,12372.63475040999,110.03896317000181,54399.66688056 2025-05-05,08:57:41.000,125,11123244,-795,0,1746435460,12372.66169565,109.75699796999834,54399.98130096 2025-05-05,08:57:42.000,125,11123220,-795,0,1746435461,12372.39224324999,109.73585058000026,54399.97431384 2025-05-05,08:57:43.000,125,11123278,-795,0,1746435462,12372.47307896999,109.7640470999977,54400.39354104001 2025-05-05,08:57:44.000,125,11123248,-795,0,1746435463,12372.062164059993,109.41159060000064,54400.64507736 2025-05-05,08:57:45.000,125,11123240,-795,0,1746435464,12371.509786639996,108.7771689000001,54400.44245088001 2025-05-05,08:57:46.000,125,11123194,-795,0,1746435465,12371.018036009998,108.02996112000255,54400.91757504001 2025-05-05,08:57:47.000,125,11123227,-795,0,1746435466,12370.458922279991,107.48012898000161,54401.18308560001 2025-05-05,08:57:48.000,125,11123257,-795,0,1746435467,12369.704455559993,107.02193552999961,54401.141162880005 2025-05-05,08:57:49.000,125,11123275,-795,0,1746435468,12369.1251329,106.41571035000379,54401.15513712 2025-05-05,08:57:50.000,125,11123257,-795,0,1746435469,12368.73442691999,105.78833778000262,54401.02936896 2025-05-05,08:57:51.000,125,11123185,-795,0,1746435470,12368.720954299999,105.37243911000405,54400.81276824 2025-05-05,08:57:52.000,125,11123195,-795,0,1746435471,12369.522575189992,105.23145651000232,54400.924562160006 2025-05-05,08:57:53.000,125,11123235,-795,0,1746435472,12370.270305599995,105.44293040999764,54400.95949776 2025-05-05,08:57:54.000,125,11123209,-795,0,1746435473,12370.863100879993,105.76719039000454,54401.55340296 2025-05-05,08:57:55.000,125,11123273,-795,0,1746435474,12370.964145529993,106.30997339999885,54401.672184 2025-05-05,08:57:56.000,125,11123283,-795,0,1746435475,12370.849628260003,106.89505119000387,54401.83288776001 2025-05-05,08:57:57.000,125,11123232,-795,0,1746435476,12371.22012531,107.26865507999901,54401.72808096 2025-05-05,08:57:58.000,125,11123284,-795,0,1746435477,12372.39897956,107.36734290000459,54401.70711960001 2025-05-05,08:57:59.000,125,11123299,-795,0,1746435478,12373.91464930999,107.15586900000199,54402.15429528 2025-05-05,08:58:00.000,125,11123299,-795,0,1746435479,12374.884677949995,106.90210032000323,54402.28705056001 2025-05-05,08:58:01.000,125,11123275,-795,0,1746435480,12375.693035149998,106.73292120000406,54402.482689920005 2025-05-05,08:58:02.000,125,11123273,-795,0,1746435481,12376.487919729996,106.63423337999848,54402.936852720006 2025-05-05,08:58:03.000,125,11123236,-795,0,1746435482,12377.28954061999,106.54259468999953,54403.16742768 2025-05-05,08:58:04.000,125,11123197,-795,0,1746435483,12377.855390659992,106.25358036000398,54403.38402840001 2025-05-05,08:58:05.000,125,11123206,-795,0,1746435484,12378.124843060003,105.97161516000051,54403.04165952 2025-05-05,08:58:06.000,125,11123236,-795,0,1746435485,12378.192206159998,105.73194474000047,54403.1394792 2025-05-05,08:58:07.000,125,11123298,-795,0,1746435486,12378.320196049994,105.51342170999851,54403.488835200005 2025-05-05,08:58:08.000,125,11123235,-795,0,1746435487,12378.293250809998,105.2173582500036,54403.537745040005 2025-05-05,08:58:09.000,125,11123231,-795,0,1746435488,12378.326932359989,105.2173582500036,54403.62159048 2025-05-05,08:58:10.000,125,11123219,-795,0,1746435489,12378.353877599999,105.54866736000258,54403.60062912001 2025-05-05,08:58:11.000,125,11123222,-795,0,1746435490,12378.562703209995,106.43685774000187,54403.46088672001 2025-05-05,08:58:12.000,125,11123239,-795,0,1746435491,12379.067926459997,107.2193111700035,54403.57268064 2025-05-05,08:58:13.000,125,11123299,-795,0,1746435492,12379.653985429999,107.6281607100027,54403.47486096 2025-05-05,08:58:14.000,125,11123291,-795,0,1746435493,12380.354561669992,107.71979940000165,54403.55870640001 2025-05-05,08:58:15.000,125,11123234,-795,0,1746435494,12381.102292079995,108.04405938000127,54403.47486096 2025-05-05,08:58:16.000,125,11123219,-795,0,1746435495,12382.18683798999,108.58684239000286,54403.63556472 2025-05-05,08:58:17.000,125,11123270,-795,0,1746435496,12383.190548179999,109.34814842999913,54403.99889496 2025-05-05,08:58:18.000,125,11123203,-795,0,1746435497,12383.971960139992,110.01781578000373,54404.13165024001 2025-05-05,08:58:19.000,125,11123240,-795,0,1746435498,12384.423292909989,110.39141966999887,54404.1875472 2025-05-05,08:58:20.000,125,11123227,-795,0,1746435499,12384.416556599994,110.36322315000143,54403.89408816001 2025-05-05,08:58:21.000,125,11123252,-795,0,1746435500,12384.65232745,110.4689600999991,54403.991907840005 2025-05-05,08:58:22.000,125,11123238,-795,0,1746435501,12384.86788936999,110.62404095999955,54404.089727520004 2025-05-05,08:58:23.000,125,11123265,-795,0,1746435502,12385.211441179992,110.62404095999955,54404.34126384 2025-05-05,08:58:24.000,125,11123215,-795,0,1746435503,12385.406794169998,110.51830401000188,54404.41113504 2025-05-05,08:58:25.000,125,11123285,-795,0,1746435504,12385.689719189999,110.27158446000249,54404.58581304001 2025-05-05,08:58:26.000,125,11123253,-795,0,1746435505,12386.10737040999,109.9402753500035,54404.25043128001 2025-05-05,08:58:27.000,125,11123257,-795,0,1746435506,12386.92246391999,109.67945753999811,54404.33427672 2025-05-05,08:58:28.000,125,11123259,-795,0,1746435507,12388.31014378,109.49618016000022,54404.25043128001 2025-05-05,08:58:29.000,125,11123247,-795,0,1746435508,12390.088529619992,109.65831015000003,54404.36921232001 2025-05-05,08:58:30.000,125,11123276,-795,0,1746435509,12391.678298779989,110.335026630004,54404.35523808 2025-05-05,08:58:31.000,125,11123248,-795,0,1746435510,12392.951461369994,110.96944833000452,54404.47401912 2025-05-05,08:58:32.000,125,11123254,-795,0,1746435511,12393.759818569997,111.0892835400009,54404.35523808 2025-05-05,08:58:33.000,125,11123291,-795,0,1746435512,12394.709638280001,110.9271535500011,54405.046962960005 2025-05-05,08:58:34.000,125,11123280,-795,0,1746435513,12395.652721679995,110.37732141000015,54404.99106600001 2025-05-05,08:58:35.000,125,11123294,-795,0,1746435514,12396.750740209995,109.67240840999875,54404.9561304 2025-05-05,08:58:36.000,125,11123298,-795,0,1746435515,12397.842022429999,108.68553021000116,54404.57882592 2025-05-05,08:58:37.000,125,11123223,-795,0,1746435516,12398.859205239998,107.68455375000485,54404.51594184001 2025-05-05,08:58:38.000,125,11123280,-795,0,1746435517,12400.233412479989,106.90210032000323,54404.55786456001 2025-05-05,08:58:39.000,125,11123211,-795,0,1746435518,12402.011798319996,106.47210338999867,54404.58581304001 2025-05-05,08:58:40.000,125,11123269,-795,0,1746435519,12404.05963656,106.1196468900016,54404.64869712 2025-05-05,08:58:41.000,125,11123237,-795,0,1746435520,12406.073793249998,105.73194474000047,54404.69061984 2025-05-05,08:58:42.000,125,11123178,-795,0,1746435521,12407.77807968,105.37948824000341,54404.99106600001 2025-05-05,08:58:43.000,125,11123270,-795,0,1746435522,12409.01756072,105.1045721699993,54405.00504024 2025-05-05,08:58:44.000,125,11123197,-795,0,1746435523,12409.913489949999,104.8578526199999,54404.91420768 2025-05-05,08:58:45.000,125,11123218,-795,0,1746435524,12410.950881689998,104.47719959999813,54404.85132360001 2025-05-05,08:58:46.000,125,11123227,-795,0,1746435525,12412.183626419988,104.21638179000001,54404.97010464001 2025-05-05,08:58:47.000,125,11123266,-795,0,1746435526,12413.362480669988,103.75113920999866,54405.20766672001 2025-05-05,08:58:48.000,125,11123219,-795,0,1746435527,12414.150628939991,103.24360185000114,54405.49413864001 2025-05-05,08:58:49.000,125,11123290,-795,0,1746435528,12415.09371234,103.08852099000069,54405.501125760005 2025-05-05,08:58:50.000,125,11123152,-795,0,1746435529,12416.06374097999,103.8075322500008,54405.47317728001 2025-05-05,08:58:51.000,125,11123248,-795,0,1746435530,12417.006824379998,104.8578526199999,54405.2705508 2025-05-05,08:58:52.000,125,11123269,-795,0,1746435531,12417.579410729995,105.8729273400022,54405.46619016 2025-05-05,08:58:53.000,125,11123230,-795,0,1746435532,12418.037479810002,106.45095600000059,54405.73868784001 2025-05-05,08:58:54.000,125,11123233,-795,0,1746435533,12418.199151250003,106.94439509999938,54405.84349464 2025-05-05,08:58:55.000,125,11123268,-795,0,1746435534,12418.286723279998,107.09242683000048,54405.85048176 2025-05-05,08:58:56.000,125,11123220,-795,0,1746435535,12418.441658409989,107.30390073000308,54406.03214688 2025-05-05,08:58:57.000,125,11123263,-795,0,1746435536,12418.657220329995,107.78324157000316,54406.269708960004 2025-05-05,08:58:58.000,125,11123154,-795,0,1746435537,12418.677429259995,108.64323542999773,54406.269708960004 2025-05-05,08:58:59.000,125,11123253,-795,0,1746435538,12418.697638189995,109.41863973,54406.02515976001 2025-05-05,08:59:00.000,125,11123257,-795,0,1746435539,12418.556175679994,110.17994577000354,54405.787597680006 2025-05-05,08:59:01.000,125,11123236,-795,0,1746435540,12418.7717376,110.8778096399983,54405.87144312 2025-05-05,08:59:02.000,125,11123231,-795,0,1746435541,12419.061398929996,111.32895396000094,54406.11599232001 2025-05-05,08:59:03.000,125,11123227,-795,0,1746435542,12419.566622179998,111.41354352000053,54406.16490216001 2025-05-05,08:59:04.000,125,11123258,-795,0,1746435543,12420.166153769991,111.56157525000162,54406.38150288001 2025-05-05,08:59:05.000,125,11123256,-795,0,1746435544,12420.745476429998,111.64616481000121,54406.26272184001 2025-05-05,08:59:06.000,125,11123169,-795,0,1746435545,12421.425843739991,111.57567351000034,54406.33259304001 2025-05-05,08:59:07.000,125,11123274,-795,0,1746435546,12422.30156403999,111.53337873000419,54406.08804384 2025-05-05,08:59:08.000,125,11123250,-795,0,1746435547,12423.008876589993,111.72370524000144,54406.15092792 2025-05-05,08:59:09.000,125,11123273,-795,0,1746435548,12423.372637329994,111.92813001000468,54406.1090052 2025-05-05,08:59:10.000,125,11123264,-795,0,1746435549,12423.534308769995,112.11140739000257,54405.94131432 2025-05-05,08:59:11.000,125,11123251,-795,0,1746435550,12423.60167186999,112.13255478000065,54406.01817264 2025-05-05,08:59:12.000,125,11123232,-795,0,1746435551,12423.48041828999,111.92813001000468,54406.039134 2025-05-05,08:59:13.000,125,11123249,-795,0,1746435552,12423.116657549988,111.15272571000241,54405.84349464 2025-05-05,08:59:14.000,125,11123250,-795,0,1746435553,12422.779842049997,110.20109316000162,54405.90637872001 2025-05-05,08:59:15.000,125,11123214,-795,0,1746435554,12422.597961679996,109.22831322000275,54405.52907424 2025-05-05,08:59:16.000,125,11123224,-795,0,1746435555,12422.557543819996,108.52340022000135,54405.36138336 2025-05-05,08:59:17.000,125,11123294,-795,0,1746435556,12422.49018072,107.90307677999954,54404.91420768 2025-05-05,08:59:18.000,125,11123270,-795,0,1746435557,12422.624906919991,107.26160594999965,54404.711581200005 2025-05-05,08:59:19.000,125,11123272,-795,0,1746435558,12423.204229579998,106.62718424999912,54405.03997584001 2025-05-05,08:59:20.000,125,11123291,-795,0,1746435559,12423.783552239991,105.85882908000349,54404.79542664 2025-05-05,08:59:21.000,125,11123282,-795,0,1746435560,12424.69969039999,105.01998260999972,54404.60677440001 2025-05-05,08:59:22.000,125,11123249,-795,0,1746435561,12425.662982729998,104.42785569000262,54404.24344416 2025-05-05,08:59:23.000,125,11123226,-795,0,1746435562,12426.693638160003,104.27982396000152,54404.040817680005 2025-05-05,08:59:24.000,125,11123260,-795,0,1746435563,12427.454841189996,104.57588742000371,54403.99889496 2025-05-05,08:59:25.000,125,11123259,-795,0,1746435564,12427.953328129988,104.67457524000201,54403.67748744001 2025-05-05,08:59:26.000,125,11123272,-795,0,1746435565,12428.54612341,104.63932958999794,54403.72639728001 2025-05-05,08:59:27.000,125,11123240,-795,0,1746435566,12429.58351515,104.69572263000009,54403.99889496 2025-05-05,08:59:28.000,125,11123268,-795,0,1746435567,12430.69500629999,104.87900000999798,54403.98492072001 2025-05-05,08:59:29.000,125,11123237,-795,0,1746435568,12431.604408149993,104.84375436000118,54403.92902376 2025-05-05,08:59:30.000,125,11123234,-795,0,1746435569,12432.30498439,104.67457524000201,54403.251273120004 2025-05-05,08:59:31.000,125,11123270,-795,0,1746435570,12433.308694579995,104.55474002999836,54403.29319584001 2025-05-05,08:59:32.000,125,11123209,-795,0,1746435571,12434.063161299993,104.547690899999,54403.19537616001 2025-05-05,08:59:33.000,125,11123205,-795,0,1746435572,12434.69637443999,104.74506654000288,54403.12550496001 2025-05-05,08:59:34.000,125,11123242,-795,0,1746435573,12435.248751859988,104.69572263000009,54403.16742768 2025-05-05,08:59:35.000,125,11123229,-795,0,1746435574,12435.6798757,104.65342785000394,54403.418964000004 2025-05-05,08:59:36.000,125,11123228,-795,0,1746435575,12435.996482269991,104.56178915999772,54403.33511856 2025-05-05,08:59:37.000,125,11123258,-795,0,1746435576,12436.346770390002,104.42785569000262,54403.069608 2025-05-05,08:59:38.000,125,11123246,-795,0,1746435577,12436.656640649999,104.17408701000386,54402.8250588 2025-05-05,08:59:39.000,125,11123256,-795,0,1746435578,12436.966510909995,104.04015354000148,54402.76217472001 2025-05-05,08:59:40.000,125,11123230,-795,0,1746435579,12437.12144604,103.7088444300025,54402.55954824 2025-05-05,08:59:41.000,125,11123253,-795,0,1746435580,12437.559306189993,103.46917401000246,54402.65736792 2025-05-05,08:59:42.000,125,11123276,-795,0,1746435581,12438.01737527,103.55376357000205,54402.866981520005 2025-05-05,08:59:43.000,125,11123281,-795,0,1746435582,12438.589961619997,103.80048312000145,54403.069608 2025-05-05,08:59:44.000,125,11123242,-795,0,1746435583,12439.162547969994,103.96966224000062,54403.22332464001 2025-05-05,08:59:45.000,125,11123239,-795,0,1746435584,12439.694716459991,103.83572876999824,54403.23031176 2025-05-05,08:59:46.000,125,11123161,-795,0,1746435585,12440.119103989993,103.53966531000333,54402.915891360004 2025-05-05,08:59:47.000,125,11123235,-795,0,1746435586,12440.765789749996,103.2154053300037,54402.9648012 2025-05-05,08:59:48.000,125,11123260,-795,0,1746435587,12441.54720170999,102.83475231000193,54403.14646632001 2025-05-05,08:59:49.000,125,11123230,-795,0,1746435588,12442.119788060001,102.40475538000464,54403.18838904 2025-05-05,08:59:50.000,125,11123229,-795,0,1746435589,12442.470076179998,102.06639713999903,54403.36306704001 2025-05-05,08:59:51.000,125,11123250,-795,0,1746435590,12442.692374409999,102.0029549700048,54403.30018296 2025-05-05,08:59:52.000,125,11123239,-795,0,1746435591,12442.732792269999,101.87607063000178,54403.321144320005 2025-05-05,08:59:53.000,125,11123280,-795,0,1746435592,12442.719319649994,101.52361413000472,54403.26524736001 2025-05-05,08:59:54.000,125,11123236,-795,0,1746435593,12442.315141049992,100.77640634999989,54403.069608 2025-05-05,08:59:55.000,125,11123249,-795,0,1746435594,12442.072633889991,100.0362477000017,54402.83903304001 2025-05-05,08:59:56.000,125,11123245,-795,0,1746435595,12442.099579130001,99.33838382999966,54402.62243232001 2025-05-05,08:59:57.000,125,11123193,-795,0,1746435596,12442.247777949997,98.78855168999871,54402.46172856 2025-05-05,08:59:58.000,125,11123220,-795,0,1746435597,12442.544175589988,98.05544216999988,54402.83204592 2025-05-05,08:59:59.000,125,11123232,-795,0,1746435598,12442.658692859994,97.2306939600021,54402.79012320001 2025-05-05,09:00:00.000,125,11123260,-795,0,1746435599,12442.901200019995,96.3284053200041,54402.56653536 2025-05-05,09:00:01.000,125,11123267,-795,0,1746435600,12443.392950649992,95.66578709999885,54402.02154000001 2025-05-05,09:00:02.000,125,11123206,-795,0,1746435601,12444.18783522999,94.97497236000345,54402.01455288 2025-05-05,09:00:03.000,125,11123238,-795,0,1746435602,12444.935565639993,94.50972978000209,54402.00057864001 2025-05-05,09:00:04.000,125,11123261,-795,0,1746435603,12445.757395460001,94.27710849000141,54401.82590064 2025-05-05,09:00:05.000,125,11123226,-795,0,1746435604,12446.66679730999,94.53792629999953,54401.75602944001 2025-05-05,09:00:06.000,125,11123233,-795,0,1746435605,12447.414527719993,95.02431626999896,54401.930707440006 2025-05-05,09:00:07.000,125,11123224,-795,0,1746435606,12447.82544262999,95.31333060000179,54402.0564756 2025-05-05,09:00:08.000,125,11123256,-795,0,1746435607,12447.84565155999,95.03136539999832,54402.00756576 2025-05-05,09:00:09.000,125,11123214,-795,0,1746435608,12447.879333109995,94.62956498999847,54401.70013248 2025-05-05,09:00:10.000,125,11123201,-795,0,1746435609,12447.94669620999,94.1502241499984,54401.4625704 2025-05-05,09:00:11.000,125,11123247,-795,0,1746435610,12447.92648727999,93.87530808000156,54401.26693104 2025-05-05,09:00:12.000,125,11123145,-795,0,1746435611,12448.216148610001,94.05858545999945,54401.26693104 2025-05-05,09:00:13.000,125,11123190,-795,0,1746435612,12448.478864700002,94.37579630999971,54401.6023128 2025-05-05,09:00:14.000,125,11123225,-795,0,1746435613,12448.505809939998,94.819891500003,54401.476544640005 2025-05-05,09:00:15.000,125,11123278,-795,0,1746435614,12448.236357540001,95.10185669999919,54401.29487952 2025-05-05,09:00:16.000,125,11123279,-795,0,1746435615,12447.859124179995,95.0172671399996,54401.05033032 2025-05-05,09:00:17.000,125,11123305,-795,0,1746435616,12447.636825949994,95.00316888000089,54400.95251064 2025-05-05,09:00:18.000,125,11123150,-795,0,1746435617,12447.252856279993,95.20759365000413,54400.735909920004 2025-05-05,09:00:19.000,125,11123253,-795,0,1746435618,12446.882359229996,95.38382190000266,54400.60315464 2025-05-05,09:00:20.000,125,11123257,-795,0,1746435619,12446.410817529999,95.23579017000156,54400.183927440004 2025-05-05,09:00:21.000,125,11123246,-795,0,1746435620,12446.222200849988,95.0172671399996,54400.3795668 2025-05-05,09:00:22.000,125,11123243,-795,0,1746435621,12446.235673469993,94.79874410999764,54400.22585016001 2025-05-05,09:00:23.000,125,11123273,-795,0,1746435622,12446.40408121999,94.67890890000126,54400.33065696 2025-05-05,09:00:24.000,125,11123260,-795,0,1746435623,12446.54554372999,94.86218627999915,54399.925404 2025-05-05,09:00:25.000,125,11123232,-795,0,1746435624,12446.64658837999,94.98202149000281,54399.70880328 2025-05-05,09:00:26.000,125,11123155,-795,0,1746435625,12446.660060999995,94.70005628999934,54399.28957608001 2025-05-05,09:00:27.000,125,11123205,-795,0,1746435626,12447.010349119992,94.34055066000292,54399.247653360006 2025-05-05,09:00:28.000,125,11123270,-795,0,1746435627,12447.859124179995,93.92465199000435,54399.38739576001 2025-05-05,09:00:29.000,125,11123243,-795,0,1746435628,12448.90998854,93.69203070000367,54399.198743520006 2025-05-05,09:00:30.000,125,11123245,-795,0,1746435629,12450.39197674,93.88235721000092,54399.345473040004 2025-05-05,09:00:31.000,125,11123213,-795,0,1746435630,12451.50346788999,94.4251402200025,54399.35246016 2025-05-05,09:00:32.000,125,11123223,-795,0,1746435631,12452.325297709998,94.84808802000043,54399.14284656 2025-05-05,09:00:33.000,125,11123238,-795,0,1746435632,12452.84399357999,95.27808494999772,54399.366434400006 2025-05-05,09:00:34.000,125,11123214,-795,0,1746435633,12452.965247159991,95.6234923200027,54399.14983368001 2025-05-05,09:00:35.000,125,11123261,-795,0,1746435634,12453.241435869997,95.84906448000402,54399.31752456001 2025-05-05,09:00:36.000,125,11123257,-795,0,1746435635,12453.625405539999,95.9688996900004,54399.59700936 2025-05-05,09:00:37.000,125,11123286,-795,0,1746435636,12454.10368354999,96.12398055000085,54399.49220256 2025-05-05,09:00:38.000,125,11123285,-795,0,1746435637,12454.730160379993,96.23676662999787,54399.80662296 2025-05-05,09:00:39.000,125,11123252,-795,0,1746435638,12455.32295565999,96.39184748999833,54399.729764640004 2025-05-05,09:00:40.000,125,11123260,-795,0,1746435639,12455.673243780002,96.6738126900018,54399.60399648001 2025-05-05,09:00:41.000,125,11123283,-795,0,1746435640,12455.794497360002,97.12495701000444,54399.60399648001 2025-05-05,09:00:42.000,125,11123177,-795,0,1746435641,12455.882069389998,97.55495394000172,54399.82059720001 2025-05-05,09:00:43.000,125,11123280,-795,0,1746435642,12455.787761049993,97.84396827000455,54399.98130096 2025-05-05,09:00:44.000,125,11123279,-795,0,1746435643,12455.700189019997,98.02724565000244,54400.28174712 2025-05-05,09:00:45.000,125,11123258,-795,0,1746435644,12455.37010983,98.09773695000331,54400.15597896001 2025-05-05,09:00:46.000,125,11123249,-795,0,1746435645,12454.96593123,98.11888434000139,54400.204888800006 2025-05-05,09:00:47.000,125,11123283,-795,0,1746435646,12454.871622889994,98.00609826000436,54400.28873424 2025-05-05,09:00:48.000,125,11123234,-795,0,1746435647,12454.858150269989,97.77347697000368,54400.302708480005 2025-05-05,09:00:49.000,125,11123263,-795,0,1746435648,12454.777314549989,97.56200307000108,54400.27476000001 2025-05-05,09:00:50.000,125,11123218,-795,0,1746435649,12454.99961277999,97.68183828000474,54400.33764408 2025-05-05,09:00:51.000,125,11123224,-795,0,1746435650,12455.491363410001,97.99904912999773,54400.50533496 2025-05-05,09:00:52.000,125,11123209,-795,0,1746435651,12456.084158689999,98.52068475000124,54400.805781120005 2025-05-05,09:00:53.000,125,11123152,-795,0,1746435652,12456.54896408,98.94363254999917,54400.98744624 2025-05-05,09:00:54.000,125,11123222,-795,0,1746435653,12456.946406369992,99.21854862000328,54401.357763600005 2025-05-05,09:00:55.000,125,11123250,-795,0,1746435654,12457.175440909989,99.20445036000456,54401.14815 2025-05-05,09:00:56.000,125,11123258,-795,0,1746435655,12457.64698261,99.07756602000154,54401.54641584001 2025-05-05,09:00:57.000,125,11123208,-795,0,1746435656,12458.057897519997,98.85199386000022,54401.693145360005 2025-05-05,09:00:58.000,125,11123171,-795,0,1746435657,12458.65742910999,98.69691299999977,54401.930707440006 2025-05-05,09:00:59.000,125,11123223,-795,0,1746435658,12459.371477970002,98.4783899699978,54402.363908880005 2025-05-05,09:01:00.000,125,11123236,-795,0,1746435659,12459.96427325,98.66871648000233,54402.5106384 2025-05-05,09:01:01.000,125,11123246,-795,0,1746435660,12460.617695319997,99.20445036000456,54402.7551876 2025-05-05,09:01:02.000,125,11123271,-795,0,1746435661,12461.19701797999,99.71903685000143,54402.88794288001 2025-05-05,09:01:03.000,125,11123259,-795,0,1746435662,12461.594460269996,99.8529703200038,54403.28620872 2025-05-05,09:01:04.000,125,11123245,-795,0,1746435663,12461.722450159992,99.83887205999781,54403.54473216 2025-05-05,09:01:05.000,125,11123230,-795,0,1746435664,12461.924539459993,99.73313511000015,54403.81722984001 2025-05-05,09:01:06.000,125,11123248,-795,0,1746435665,12461.870648980002,99.8529703200038,54403.74037152 2025-05-05,09:01:07.000,125,11123177,-795,0,1746435666,12461.735922779997,99.80362641000102,54404.38318656 2025-05-05,09:01:08.000,125,11123257,-795,0,1746435667,12461.291326319995,99.94460901000275,54404.64869712 2025-05-05,09:01:09.000,125,11123253,-795,0,1746435668,12460.981456059999,100.19132856000215,54404.86529784 2025-05-05,09:01:10.000,125,11123252,-795,0,1746435669,12460.920829269999,100.55788331999793,54404.80241376001 2025-05-05,09:01:11.000,125,11123247,-795,0,1746435670,12460.941038199999,100.95968372999778,54405.046962960005 2025-05-05,09:01:12.000,125,11123280,-795,0,1746435671,12460.961247129999,101.27689457999804,54405.452215920006 2025-05-05,09:01:13.000,125,11123231,-795,0,1746435672,12460.698531039998,101.22050154000317,54405.69676512 2025-05-05,09:01:14.000,125,11123174,-795,0,1746435673,12460.361715539992,101.06542068000272,54405.87144312 2025-05-05,09:01:15.000,125,11123259,-795,0,1746435674,12460.260670889991,100.98083112000313,54406.06009536 2025-05-05,09:01:16.000,125,11123205,-795,0,1746435675,12460.381924469992,101.051322420004,54406.38150288001 2025-05-05,09:01:17.000,125,11123276,-795,0,1746435676,12460.745685209993,101.38263153000298,54406.75880736 2025-05-05,09:01:18.000,125,11123289,-795,0,1746435677,12460.981456059999,101.96066019000136,54406.76579448001 2025-05-05,09:01:19.000,125,11123267,-795,0,1746435678,12460.799575689998,102.47524667999824,54407.059253520005 2025-05-05,09:01:20.000,125,11123277,-795,0,1746435679,12460.334770299996,102.74311362000299,54407.19899592001 2025-05-05,09:01:21.000,125,11123279,-795,0,1746435680,12459.93732800999,102.86999795999873,54407.45053224 2025-05-05,09:01:22.000,125,11123250,-795,0,1746435681,12459.519676789998,102.8065557900045,54408.03745032001 2025-05-05,09:01:23.000,125,11123264,-795,0,1746435682,12459.088552950001,102.78540839999914,54408.32392224001 2025-05-05,09:01:24.000,125,11123275,-795,0,1746435683,12458.87972733999,102.8065557900045,54408.498600240004 2025-05-05,09:01:25.000,125,11123272,-795,0,1746435684,12458.852782099995,103.03212794999854,54408.5544972 2025-05-05,09:01:26.000,125,11123249,-795,0,1746435685,12458.68437435,103.52556705000461,54408.68026536001 2025-05-05,09:01:27.000,125,11123257,-795,0,1746435686,12458.55638445999,104.04015354000148,54409.17635088 2025-05-05,09:01:28.000,125,11123239,-795,0,1746435687,12458.118524309997,104.69572263000009,54409.406925840005 2025-05-05,09:01:29.000,125,11123278,-795,0,1746435688,12457.633509989995,105.25965302999975,54409.61653944001 2025-05-05,09:01:30.000,125,11123215,-795,0,1746435689,12457.074396259988,105.64030605000153,54409.72833336 2025-05-05,09:01:31.000,125,11123249,-795,0,1746435690,12457.040714709998,106.08440124000481,54410.07070224001 2025-05-05,09:01:32.000,125,11123194,-795,0,1746435691,12456.845361719992,106.52144730000146,54410.45499384001 2025-05-05,09:01:33.000,125,11123276,-795,0,1746435692,12456.292984299995,107.24045856000157,54410.6156976 2025-05-05,09:01:34.000,125,11123284,-795,0,1746435693,12455.424000309991,107.93127330000425,54410.83928544001 2025-05-05,09:01:35.000,125,11123249,-795,0,1746435694,12454.743632999998,108.3189754499981,54410.85325968 2025-05-05,09:01:36.000,125,11123266,-795,0,1746435695,12454.137365099996,108.50930196000263,54410.97204072 2025-05-05,09:01:37.000,125,11123274,-795,0,1746435696,12453.524360889998,108.53749848000007,54411.57992016001 2025-05-05,09:01:38.000,125,11123258,-795,0,1746435697,12452.924829299991,108.66438282000308,54411.89434056001 2025-05-05,09:01:39.000,125,11123237,-795,0,1746435698,12452.66211320999,109.01683932000014,54412.07600568 2025-05-05,09:01:40.000,125,11123217,-795,0,1746435699,12452.534123319994,109.31290278000233,54412.07600568 2025-05-05,09:01:41.000,125,11123260,-795,0,1746435700,12452.453287599994,109.6653592799994,54412.11094128001 2025-05-05,09:01:42.000,125,11123213,-795,0,1746435701,12452.109735789993,109.86978405000264,54412.41138744 2025-05-05,09:01:43.000,125,11123286,-795,0,1746435702,12452.049108999992,109.85568579000392,54412.66991088 2025-05-05,09:01:44.000,125,11123246,-795,0,1746435703,12452.082790549997,109.98257012999966,54412.8166404 2025-05-05,09:01:45.000,125,11123288,-795,0,1746435704,12452.143417339998,110.15174924999883,54412.89349872 2025-05-05,09:01:46.000,125,11123257,-795,0,1746435705,12452.675585829995,110.58174618000339,54413.32670016001 2025-05-05,09:01:47.000,125,11123290,-795,0,1746435706,12453.584987679998,111.05403789000411,54413.53631376 2025-05-05,09:01:48.000,125,11123229,-795,0,1746435707,12454.04305675999,111.65321394000057,54413.71099176001 2025-05-05,09:01:49.000,125,11123266,-795,0,1746435708,12454.016111519995,112.2523899900043,54413.43849408 2025-05-05,09:01:50.000,125,11123254,-795,0,1746435709,12453.995902589995,112.6471412700048,54413.717978880006 2025-05-05,09:01:51.000,125,11123272,-795,0,1746435710,12453.78707698,113.13353124000423,54413.80182432 2025-05-05,09:01:52.000,125,11123258,-795,0,1746435711,12453.450261479993,113.81024772000092,54413.85772128001 2025-05-05,09:01:53.000,125,11123262,-795,0,1746435712,12452.985456089991,114.77597853000043,54414.23502576 2025-05-05,09:01:54.000,125,11123239,-795,0,1746435713,12452.291616159993,115.58662847999949,54414.151180320005 2025-05-05,09:01:55.000,125,11123249,-795,0,1746435714,12451.63145778,116.03072367000277,54413.885669760006 2025-05-05,09:01:56.000,125,11123219,-795,0,1746435715,12451.48325895999,116.28449235000153,54413.599197840005 2025-05-05,09:01:57.000,125,11123209,-795,0,1746435716,12451.294642279994,116.48891712000477,54413.4105456 2025-05-05,09:01:58.000,125,11123247,-795,0,1746435717,12451.415895859995,117.08104404000187,54413.38958424 2025-05-05,09:01:59.000,125,11123275,-795,0,1746435718,12451.941328039997,117.70136748000368,54413.38958424 2025-05-05,09:02:00.000,125,11123226,-795,0,1746435719,12452.486969149999,118.26529788000335,54413.18695776001 2025-05-05,09:02:01.000,125,11123238,-795,0,1746435720,12452.72947631,118.89971958000388,54412.99131840001 2025-05-05,09:02:02.000,125,11123220,-795,0,1746435721,12453.147127529992,119.45660085000418,54412.94939568001 2025-05-05,09:02:03.000,125,11123311,-795,0,1746435722,12453.98242996999,120.11216994000279,54412.71882072 2025-05-05,09:02:04.000,125,11123237,-795,0,1746435723,12454.91877705999,120.42233166000369,54412.33452912 2025-05-05,09:02:05.000,125,11123238,-795,0,1746435724,12455.403791379991,120.26725080000324,54411.78953376 2025-05-05,09:02:06.000,125,11123264,-795,0,1746435725,12456.151521789994,120.20380863000173,54411.5240232 2025-05-05,09:02:07.000,125,11123278,-795,0,1746435726,12457.047451019993,120.48577382999792,54411.23755128 2025-05-05,09:02:08.000,125,11123243,-795,0,1746435727,12457.815390359996,120.7324933800046,54410.93710512001 2025-05-05,09:02:09.000,125,11123237,-795,0,1746435728,12457.64024629999,120.59151078000286,54410.4410196 2025-05-05,09:02:10.000,125,11123227,-795,0,1746435729,12456.575909319996,120.07692428999871,54409.72134624 2025-05-05,09:02:11.000,125,11123285,-795,0,1746435730,12455.774288430002,119.66102562000015,54409.09250544001 2025-05-05,09:02:12.000,125,11123194,-795,0,1746435731,12455.22864732,119.59758344999864,54408.309948 2025-05-05,09:02:13.000,125,11123228,-795,0,1746435732,12454.474180600002,120.1262682000015,54407.81386248 2025-05-05,09:02:14.000,125,11123287,-795,0,1746435733,12453.234699560002,120.9298690200012,54407.21297016 2025-05-05,09:02:15.000,125,11123245,-795,0,1746435734,12451.988482209992,121.07085162000294,54406.48630968 2025-05-05,09:02:16.000,125,11123251,-795,0,1746435735,12451.011717259993,120.05577690000064,54406.03214688 2025-05-05,09:02:17.000,125,11123248,-795,0,1746435736,12449.630773709992,118.42742787000316,54405.18670536001 2025-05-05,09:02:18.000,125,11123288,-795,0,1746435737,12448.108367649991,117.2572722900004,54404.64171 2025-05-05,09:02:19.000,125,11123217,-795,0,1746435738,12446.518598489994,116.7990788399984,54403.705435920005 2025-05-05,09:02:20.000,125,11123260,-795,0,1746435739,12445.339744239995,116.53121190000093,54402.83903304001 2025-05-05,09:02:21.000,125,11123226,-795,0,1746435740,12444.955774569993,115.91088845999911,54402.09141120001 2025-05-05,09:02:22.000,125,11123223,-795,0,1746435741,12444.780630510002,115.13548416000413,54401.3926992 2025-05-05,09:02:23.000,125,11123264,-795,0,1746435742,12444.551595969991,114.23319551999884,54400.93154928 2025-05-05,09:02:24.000,125,11123260,-795,0,1746435743,12444.28887987999,113.4013981800017,54400.35860544 2025-05-05,09:02:25.000,125,11123270,-795,0,1746435744,12444.35624298,112.93615560000035,54399.65290632001 2025-05-05,09:02:26.000,125,11123156,-795,0,1746435745,12444.639168000002,113.04189254999801,54398.76554208001 2025-05-05,09:02:27.000,125,11123219,-795,0,1746435746,12444.928829329998,113.40844731000107,54397.99695888001 2025-05-05,09:02:28.000,125,11123288,-795,0,1746435747,12444.874938849993,114.1063111800031,54397.39606656001 2025-05-05,09:02:29.000,125,11123287,-795,0,1746435748,12444.585277519996,114.95925590999832,54396.67639320001 2025-05-05,09:02:30.000,125,11123234,-795,0,1746435749,12443.891437589999,115.650070650001,54395.893835760005 2025-05-05,09:02:31.000,125,11123273,-795,0,1746435750,12443.08981669999,116.11531323000236,54395.390763120005 2025-05-05,09:02:32.000,125,11123292,-795,0,1746435751,12442.692374409999,116.56645754999772,54394.53134736 2025-05-05,09:02:33.000,125,11123285,-795,0,1746435752,12443.022453599995,117.16563360000146,54393.92346792001 2025-05-05,09:02:34.000,125,11123213,-795,0,1746435753,12443.621985190002,117.92693963999773,54392.79854160001 2025-05-05,09:02:35.000,125,11123242,-795,0,1746435754,12444.403397149996,118.31464178999886,54392.23258488 2025-05-05,09:02:36.000,125,11123243,-795,0,1746435755,12445.191545419999,118.09611876000417,54391.38714336001 2025-05-05,09:02:37.000,125,11123244,-795,0,1746435756,12445.784340699996,117.84235007999814,54390.83516088001 2025-05-05,09:02:38.000,125,11123251,-795,0,1746435757,12446.141365130003,117.37710750000406,54390.42292080001 2025-05-05,09:02:39.000,125,11123244,-795,0,1746435758,12446.397344909994,116.31268886999896,54390.34606248 2025-05-05,09:02:40.000,125,11123252,-795,0,1746435759,12446.276091329994,115.0579437300039,54389.82901560001 2025-05-05,09:02:41.000,125,11123262,-795,0,1746435760,12446.047056789997,113.84549336999771,54389.304981600006 2025-05-05,09:02:42.000,125,11123189,-795,0,1746435761,12445.642878189996,112.60484649000136,54388.38268176 2025-05-05,09:02:43.000,125,11123268,-795,0,1746435762,12445.44752519999,111.51223133999883,54387.90755760001 2025-05-05,09:02:44.000,125,11123268,-795,0,1746435763,12445.43405258,110.77207269000064,54387.40448496001 2025-05-05,09:02:45.000,125,11123224,-795,0,1746435764,12445.60919663999,109.96142274000158,54386.73372144001 2025-05-05,09:02:46.000,125,11123252,-795,0,1746435765,12445.878649040002,109.35519755999849,54386.25859728001 2025-05-05,09:02:47.000,125,11123199,-795,0,1746435766,12445.919066900002,108.65028456000437,54385.65770496001 2025-05-05,09:02:48.000,125,11123261,-795,0,1746435767,12445.777604390001,108.42471240000305,54385.25245200001 2025-05-05,09:02:49.000,125,11123295,-795,0,1746435768,12445.797813320001,108.41766327000369,54384.57470136 2025-05-05,09:02:50.000,125,11123242,-795,0,1746435769,12445.959484760002,108.47405630999856,54383.5406076 2025-05-05,09:02:51.000,125,11123246,-795,0,1746435770,12446.417553839994,108.31192631999875,54382.82093424 2025-05-05,09:02:52.000,125,11123197,-795,0,1746435771,12447.017085430001,108.03701025000191,54382.143183600005 2025-05-05,09:02:53.000,125,11123222,-795,0,1746435772,12447.529044989999,107.71979940000165,54381.28376784 2025-05-05,09:02:54.000,125,11123277,-795,0,1746435773,12447.960168829995,107.69865201000357,54380.96236032001 2025-05-05,09:02:55.000,125,11123226,-795,0,1746435774,12448.276775400001,107.40258855000138,54380.28460968 2025-05-05,09:02:56.000,125,11123204,-795,0,1746435775,12448.808943889999,106.91619858000195,54379.56493632 2025-05-05,09:02:57.000,125,11123194,-795,0,1746435776,12449.637510020002,105.95751690000179,54378.5098812 2025-05-05,09:02:58.000,125,11123241,-795,0,1746435777,12450.479548769996,104.3996591699979,54378.01379568001 2025-05-05,09:02:59.000,125,11123243,-795,0,1746435778,12451.092552979993,102.67262232000212,54377.45482608 2025-05-05,09:03:00.000,125,11123275,-795,0,1746435779,12451.42263216999,101.7068915100026,54376.77008832001 2025-05-05,09:03:01.000,125,11123240,-795,0,1746435780,12452.089526859992,101.26279631999932,54376.39977096 2025-05-05,09:03:02.000,125,11123259,-795,0,1746435781,12452.85072989,100.98083112000313,54376.127273280006 2025-05-05,09:03:03.000,125,11123250,-795,0,1746435782,12453.355953140002,100.27591812000173,54375.8547756 2025-05-05,09:03:04.000,125,11123230,-795,0,1746435783,12453.618669229989,98.94363254999917,54375.30279312 2025-05-05,09:03:05.000,125,11123241,-795,0,1746435784,12454.810996099994,98.2457686800044,54374.68093944 2025-05-05,09:03:06.000,125,11123199,-795,0,1746435785,12456.562436699991,99.4441207800046,54374.18485392001 2025-05-05,09:03:07.000,125,11123251,-795,0,1746435786,12458.691110659995,100.6565711400035,54373.96825320001 2025-05-05,09:03:08.000,125,11123270,-795,0,1746435787,12460.920829269999,101.65049847000046,54373.84947216001 2025-05-05,09:03:09.000,125,11123316,-795,0,1746435788,12462.119892449999,102.08754453000438,54373.828510800005 2025-05-05,09:03:10.000,125,11123267,-795,0,1746435789,12462.631852009996,102.34131321000314,54373.556013119996 2025-05-05,09:03:11.000,125,11123282,-795,0,1746435790,12463.022557989992,102.72901536000427,54373.2346056 2025-05-05,09:03:12.000,125,11123257,-795,0,1746435791,12463.467154449994,102.81360492000385,54372.7105716 2025-05-05,09:03:13.000,125,11123218,-795,0,1746435792,12463.830915189996,103.2506509800005,54372.73852008 2025-05-05,09:03:14.000,125,11123234,-795,0,1746435793,12463.71639791999,104.4490030800007,54372.5708292 2025-05-05,09:03:15.000,125,11123285,-795,0,1746435794,12463.487363379994,105.54866736000258,54372.500958 2025-05-05,09:03:16.000,125,11123220,-795,0,1746435795,12463.305483009994,106.47915251999802,54372.29833152 2025-05-05,09:03:17.000,125,11123238,-795,0,1746435796,12463.60188065,106.88095292999787,54372.37518984 2025-05-05,09:03:18.000,125,11123267,-795,0,1746435797,12464.747053349995,107.3179989900018,54372.40313832 2025-05-05,09:03:19.000,125,11123255,-795,0,1746435798,12465.568883170003,107.60701332000463,54372.28435728 2025-05-05,09:03:20.000,125,11123279,-795,0,1746435799,12466.619747529992,107.7761924400038,54371.73936192001 2025-05-05,09:03:21.000,125,11123211,-795,0,1746435800,12467.542622,106.64128250999784,54371.53673544 2025-05-05,09:03:22.000,125,11123220,-795,0,1746435801,12467.913119049997,104.63228045999858,54371.103534 2025-05-05,09:03:23.000,125,11123235,-795,0,1746435802,12468.802311970001,102.9404892599996,54370.80308784001 2025-05-05,09:03:24.000,125,11123265,-795,0,1746435803,12469.098709609993,102.30606755999906,54370.65635832 2025-05-05,09:03:25.000,125,11123214,-795,0,1746435804,12468.485705399995,102.79950665999786,54370.27206672 2025-05-05,09:03:26.000,125,11123252,-795,0,1746435805,12468.041108939993,103.08147186000133,54369.852839520005 2025-05-05,09:03:27.000,125,11123200,-795,0,1746435806,12467.407895799995,102.1368884399999,54369.69213576 2025-05-05,09:03:28.000,125,11123245,-795,0,1746435807,12466.875727309998,100.12788639000064,54368.88861696001 2025-05-05,09:03:29.000,125,11123275,-795,0,1746435808,12466.565857050002,98.3444565000027,54368.32964736 2025-05-05,09:03:30.000,125,11123266,-795,0,1746435809,12466.30314096,97.20249744000466,54367.60298688 2025-05-05,09:03:31.000,125,11123256,-795,0,1746435810,12465.575619479998,95.56005015000119,54366.79946808 2025-05-05,09:03:32.000,125,11123222,-795,0,1746435811,12464.221621169992,94.74235107000277,54366.547931760004 2025-05-05,09:03:33.000,125,11123243,-795,0,1746435812,12462.739632969991,94.74940020000213,54366.08678184001 2025-05-05,09:03:34.000,125,11123253,-795,0,1746435813,12461.40584359,94.52382804000081,54365.71646448 2025-05-05,09:03:35.000,125,11123298,-795,0,1746435814,12459.950800629995,94.29825587999949,54365.08063656001 2025-05-05,09:03:36.000,125,11123304,-795,0,1746435815,12459.068344020001,94.76349846000085,54364.76621616001 2025-05-05,09:03:37.000,125,11123207,-795,0,1746435816,12458.57659338999,95.31333060000179,54364.35397608 2025-05-05,09:03:38.000,125,11123151,-795,0,1746435817,12457.44489331,95.00316888000089,54363.56443152 2025-05-05,09:03:39.000,125,11123209,-795,0,1746435818,12456.892515890002,94.68595803000062,54363.36879216 2025-05-05,09:03:40.000,125,11123230,-795,0,1746435819,12456.40076525999,94.90448106000258,54362.74693848 2025-05-05,09:03:41.000,125,11123233,-795,0,1746435820,12456.077422379989,95.4754605900016,54362.07617496 2025-05-05,09:03:42.000,125,11123241,-795,0,1746435821,12455.383582449991,94.93972670999938,54361.538166720005 2025-05-05,09:03:43.000,125,11123233,-795,0,1746435822,12454.245146059991,94.1149785000016,54360.75560928 2025-05-05,09:03:44.000,125,11123268,-795,0,1746435823,12453.227963249992,94.0797328500048,54359.89619352 2025-05-05,09:03:45.000,125,11123262,-795,0,1746435824,12452.81031203,94.55907369000488,54359.21145576001 2025-05-05,09:03:46.000,125,11123250,-795,0,1746435825,12452.985456089991,95.11595495999791,54358.49876952 2025-05-05,09:03:47.000,125,11123214,-795,0,1746435826,12453.349216829993,96.25791402000323,54358.15640064001 2025-05-05,09:03:48.000,125,11123201,-795,0,1746435827,12453.94201210999,97.09676048999972,54357.59044392 2025-05-05,09:03:49.000,125,11123267,-795,0,1746435828,12453.227963249992,96.9839744100027,54356.724041040005 2025-05-05,09:03:50.000,125,11123265,-795,0,1746435829,12452.102999479997,96.6738126900018,54355.51526928 2025-05-05,09:03:51.000,125,11123254,-795,0,1746435830,12451.57083099,95.87726100000145,54354.397330080006 2025-05-05,09:03:52.000,125,11123236,-795,0,1746435831,12451.678611949996,95.67988536000485,54353.3562492 2025-05-05,09:03:53.000,125,11123224,-795,0,1746435832,12451.948064349992,96.07463663999806,54352.52478192001 2025-05-05,09:03:54.000,125,11123223,-795,0,1746435833,12452.513914389994,96.10283316000277,54351.46273968 2025-05-05,09:03:55.000,125,11123268,-795,0,1746435834,12452.978719779996,95.08775844000047,54350.26095504 2025-05-05,09:03:56.000,125,11123275,-795,0,1746435835,12453.281853729997,93.97399589999986,54348.89147952 2025-05-05,09:03:57.000,125,11123201,-795,0,1746435836,12453.443525169998,93.81891503999941,54347.522004000006 2025-05-05,09:03:58.000,125,11123228,-795,0,1746435837,12453.74665912,94.82694063000235,54346.20842544 2025-05-05,09:03:59.000,125,11123279,-795,0,1746435838,12453.96895735,95.55300102000183,54345.08349912 2025-05-05,09:04:00.000,125,11123270,-795,0,1746435839,12454.15083772,95.44021494000481,54343.762933440004 2025-05-05,09:04:01.000,125,11123239,-795,0,1746435840,12453.82075852999,94.86923540999851,54342.44935488 2025-05-05,09:04:02.000,125,11123272,-795,0,1746435841,12453.052819190001,94.54497542999889,54341.366351280005 2025-05-05,09:04:03.000,125,11123235,-795,0,1746435842,12452.473496529994,94.78464584999892,54339.975914400005 2025-05-05,09:04:04.000,125,11123277,-795,0,1746435843,12452.48023283999,95.55300102000183,54338.70425856001 2025-05-05,09:04:05.000,125,11123231,-795,0,1746435844,12452.635167969995,96.85709006999969,54337.125169440005 2025-05-05,09:04:06.000,125,11123238,-795,0,1746435845,12453.126918599992,98.16822825000418,54335.93037192 2025-05-05,09:04:07.000,125,11123249,-795,0,1746435846,12453.201018009997,99.74723336999887,54335.02903344 2025-05-05,09:04:08.000,125,11123239,-795,0,1746435847,12452.399397119989,101.25574718999997,54333.71545488001 2025-05-05,09:04:09.000,125,11123272,-795,0,1746435848,12451.247488109999,102.65147493000404,54332.75123232 2025-05-05,09:04:10.000,125,11123257,-795,0,1746435849,12450.317877329995,103.50441965999926,54331.91976504001 2025-05-05,09:04:11.000,125,11123279,-755,0,1746435850,12450.18315112999,103.9555639800019,54330.87868416 2025-05-05,09:04:12.000,125,11123244,-795,0,1746435851,12450.715319620002,104.64637872000458,54330.09612672 2025-05-05,09:04:13.000,125,11123270,-795,0,1746435852,12451.456313719995,106.11259776000225,54329.194788240005 2025-05-05,09:04:14.000,125,11123262,-795,0,1746435853,12451.61124885,107.61406245000398,54328.31441112 2025-05-05,09:04:15.000,125,11123259,-795,0,1746435854,12451.065607739998,109.77814536000369,54327.566789280005 2025-05-05,09:04:16.000,125,11123219,-795,0,1746435855,12450.641220209996,112.23124259999895,54326.8051932 2025-05-05,09:04:17.000,125,11123279,-795,0,1746435856,12450.951090469993,114.75483114000235,54326.30212056 2025-05-05,09:04:18.000,125,11123168,-795,0,1746435857,12452.332034019993,117.09514230000059,54325.94577744 2025-05-05,09:04:19.000,125,11123248,-795,0,1746435858,12453.726450189999,118.92086697000195,54325.44969192001 2025-05-05,09:04:20.000,125,11123222,-795,0,1746435859,12454.319245469997,120.41528253000433,54324.62521176 2025-05-05,09:04:21.000,125,11123268,-795,0,1746435860,12453.92180317999,121.94494374000351,54324.02431944 2025-05-05,09:04:22.000,125,11123278,-795,0,1746435861,12453.416579930003,123.34067148000031,54323.79374448 2025-05-05,09:04:23.000,125,11123276,-795,0,1746435862,12453.201018009997,124.63066226999945,54323.43740136001 2025-05-05,09:04:24.000,125,11123277,-795,0,1746435863,12453.497415649988,125.4906561300013,54322.95529008 2025-05-05,09:04:25.000,125,11123263,-795,0,1746435864,12454.00937521,126.06868478999968,54322.62689544001 2025-05-05,09:04:26.000,125,11123203,-795,0,1746435865,12454.366399639992,126.82999083000323,54321.94215768 2025-05-05,09:04:27.000,125,11123256,-795,0,1746435866,12454.251882370001,127.52080556999863,54321.06178056 2025-05-05,09:04:28.000,125,11123235,-795,0,1746435867,12453.733186499994,127.8380164199989,54319.971789840005 2025-05-05,09:04:29.000,125,11123284,-795,0,1746435868,12453.268381109992,128.06358858000021,54319.16128392 2025-05-05,09:04:30.000,125,11123249,-795,0,1746435869,12452.95177454,128.59932246000244,54318.05731896 2025-05-05,09:04:31.000,125,11123248,-795,0,1746435870,12452.675585829995,129.67079021999962,54316.84854720001 2025-05-05,09:04:32.000,125,11123288,-795,0,1746435871,12452.90462036999,130.7704545000015,54316.26162912 2025-05-05,09:04:33.000,125,11123267,-795,0,1746435872,12453.133654910001,131.84897138999804,54315.26247096 2025-05-05,09:04:34.000,125,11123231,-795,0,1746435873,12452.86420250999,132.69486699000117,54313.96286664 2025-05-05,09:04:35.000,125,11123291,-795,0,1746435874,12452.298352469988,133.68879431999812,54312.51653280001 2025-05-05,09:04:36.000,125,11123261,-795,0,1746435875,12451.63145778,134.50649340000382,54310.78372704 2025-05-05,09:04:37.000,125,11123252,-795,0,1746435876,12451.287905969999,135.11271857999964,54309.1976508 2025-05-05,09:04:38.000,125,11123268,-795,0,1746435877,12451.227279179999,135.2325537900033,54307.73734272 2025-05-05,09:04:39.000,125,11123266,-795,0,1746435878,12451.287905969999,135.06337467000412,54306.08139528 2025-05-05,09:04:40.000,125,11123279,-795,0,1746435879,12451.375477999994,134.84485164000216,54304.82371368001 2025-05-05,09:04:41.000,125,11123261,-795,0,1746435880,12451.42936848,135.09862032000092,54303.055972320006 2025-05-05,09:04:42.000,125,11123192,-795,0,1746435881,12451.59103992,135.68369810999866,54301.37207640001 2025-05-05,09:04:43.000,125,11123239,-795,0,1746435882,12452.089526859992,136.21238286000153,54299.39472144 2025-05-05,09:04:44.000,125,11123261,-795,0,1746435883,12452.594750109994,136.61418327000138,54297.48025056 2025-05-05,09:04:45.000,125,11123309,-795,0,1746435884,12453.066291809992,137.05122932999802,54295.85923872 2025-05-05,09:04:46.000,125,11123247,-795,0,1746435885,12453.308798969992,137.62220886000432,54293.93778072 2025-05-05,09:04:47.000,125,11123289,-795,0,1746435886,12453.349216829993,138.00991100999818,54292.24689768001 2025-05-05,09:04:48.000,125,11123264,-795,0,1746435887,12453.012401330001,138.172040999998,54290.56998888001 2025-05-05,09:04:49.000,125,11123270,-795,0,1746435888,12452.237725679988,138.56679227999848,54288.62756952001 2025-05-05,09:04:50.000,125,11123210,-795,0,1746435889,12451.48325895999,139.2858035399986,54286.48252368 2025-05-05,09:04:51.000,125,11123237,-795,0,1746435890,12450.681638069997,139.82858655000018,54284.30952936 2025-05-05,09:04:52.000,125,11123229,-795,0,1746435891,12450.10905172,139.72284960000252,54282.31820016 2025-05-05,09:04:53.000,125,11123220,-795,0,1746435892,12449.421948099996,139.14482094000414,54280.47360048 2025-05-05,09:04:54.000,125,11123268,-795,0,1746435893,12448.802207579989,138.5456448900004,54278.67791064 2025-05-05,09:04:55.000,125,11123244,-795,0,1746435894,12448.195939680001,137.8054862400022,54277.12677000001 2025-05-05,09:04:56.000,125,11123201,-795,0,1746435895,12447.70418904999,137.05122932999802,54275.18435064 2025-05-05,09:04:57.000,125,11123220,-795,0,1746435896,12447.118130080002,136.4450041500022,54273.41660928001 2025-05-05,09:04:58.000,125,11123155,-795,0,1746435897,12446.262618709989,135.9374667900047,54271.11085968 2025-05-05,09:04:59.000,125,11123195,-795,0,1746435898,12445.47447044,135.45107681999798,54269.34311832001 2025-05-05,09:05:00.000,125,11123245,-795,0,1746435899,12444.524650729996,134.9364903300011,54267.337814880004 2025-05-05,09:05:01.000,125,11123243,-795,0,1746435900,12443.500731610002,134.58403383000405,54265.563086400005 2025-05-05,09:05:02.000,125,11123298,-795,0,1746435901,12442.166942229996,134.37255993000144,54263.87919048001 2025-05-05,09:05:03.000,125,11123253,-795,0,1746435902,12441.082396320002,134.12584038000205,54262.19529456 2025-05-05,09:05:04.000,125,11123251,-795,0,1746435903,12440.36834745999,133.71699084000284,54260.51838576 2025-05-05,09:05:05.000,125,11123265,-795,0,1746435904,12439.890069449997,133.01207784000144,54258.70872168001 2025-05-05,09:05:06.000,125,11123195,-795,0,1746435905,12439.263592619995,132.18732963000366,54256.675469760004 2025-05-05,09:05:07.000,125,11123274,-795,0,1746435906,12438.610170549997,131.50356402000034,54254.65619208001 2025-05-05,09:05:08.000,125,11123194,-795,0,1746435907,12437.936539549999,131.2286479500035,54253.04915448001 2025-05-05,09:05:09.000,125,11123287,-795,0,1746435908,12437.687296079988,131.10881273999985,54251.61679488001 2025-05-05,09:05:10.000,125,11123242,-795,0,1746435909,12437.680559769993,131.2145496900048,54250.05866712001 2025-05-05,09:05:11.000,125,11123256,-795,0,1746435910,12437.842231209994,131.38372881000396,54248.479578000006 2025-05-05,09:05:12.000,125,11123270,-795,0,1746435911,12437.572778809998,131.52471140999842,54246.87952752 2025-05-05,09:05:13.000,125,11123292,-795,0,1746435912,12437.195545449991,131.623399230004,54245.0209536 2025-05-05,09:05:14.000,125,11123198,-795,0,1746435913,12436.636431719999,131.4753675000029,54243.0994956 2025-05-05,09:05:15.000,125,11123188,-795,0,1746435914,12436.306352530002,131.15110752000328,54241.534380720004 2025-05-05,09:05:16.000,125,11123248,-795,0,1746435915,12435.98300965,130.7352088500047,54239.83651056 2025-05-05,09:05:17.000,125,11123313,-795,0,1746435916,12435.464313779994,129.97390281000116,54238.39017672001 2025-05-05,09:05:18.000,125,11123248,-795,0,1746435917,12434.487548829995,129.43816892999894,54236.60846112 2025-05-05,09:05:19.000,125,11123292,-795,0,1746435918,12433.3221672,128.86014027000056,54234.88264248 2025-05-05,09:05:20.000,125,11123259,-795,0,1746435919,12432.17699449999,128.34555378000368,54232.982145840004 2025-05-05,09:05:21.000,125,11123269,-795,0,1746435920,12431.186756930001,127.78867251000338,54231.19344312 2025-05-05,09:05:22.000,125,11123211,-795,0,1746435921,12429.974221129996,127.37982297000417,54229.42570176001 2025-05-05,09:05:23.000,125,11123233,-795,0,1746435922,12428.55959602999,127.36572470999818,54227.70687024001 2025-05-05,09:05:24.000,125,11123256,-795,0,1746435923,12427.232542959995,127.88031120000232,54226.28848488001 2025-05-05,09:05:25.000,125,11123254,-795,0,1746435924,12426.08063394999,128.78259984000033,54224.69542152 2025-05-05,09:05:26.000,125,11123253,-795,0,1746435925,12425.177968409997,129.9527554200031,54223.19319072 2025-05-05,09:05:27.000,125,11123234,-795,0,1746435926,12424.457183239989,131.3132375100031,54222.12416136001 2025-05-05,09:05:28.000,125,11123236,-795,0,1746435927,12423.52757246,133.04732348999823,54220.73372448001 2025-05-05,09:05:29.000,125,11123219,-795,0,1746435928,12422.645115849991,134.88714641999832,54219.587836800005 2025-05-05,09:05:30.000,125,11123209,-795,0,1746435929,12421.452788980001,136.76926413000183,54218.127528720004 2025-05-05,09:05:31.000,125,11123209,-795,0,1746435930,12420.664640709998,138.3341709899978,54217.18426752001 2025-05-05,09:05:32.000,125,11123198,-755,0,1746435931,12420.01121864,139.6946530799978,54216.36677448 2025-05-05,09:05:33.000,125,11123262,-795,0,1746435932,12419.674403139994,140.907103440004,54215.47941024 2025-05-05,09:05:34.000,125,11123248,-795,0,1746435933,12419.122025719997,141.83053947000008,54214.45230360001 2025-05-05,09:05:35.000,125,11123293,-795,0,1746435934,12418.414713169994,142.21119249000185,54213.00596976 2025-05-05,09:05:36.000,125,11123242,-795,0,1746435935,12417.51204763,142.33807683000487,54212.13257976001 2025-05-05,09:05:37.000,125,11123205,-795,0,1746435936,12416.508337439991,142.35922422000294,54211.07752464001 2025-05-05,09:05:38.000,125,11123234,-795,0,1746435937,12415.511363559992,142.4297155200038,54210.385799760006 2025-05-05,09:05:39.000,125,11123227,-795,0,1746435938,12414.649115879998,142.3028311800008,54209.79888168 2025-05-05,09:05:40.000,125,11123192,-795,0,1746435939,12413.60498782999,142.04906250000204,54208.76478792 2025-05-05,09:05:41.000,125,11123256,-795,0,1746435940,12412.991983619992,142.04906250000204,54208.352547840004 2025-05-05,09:05:42.000,125,11123211,-795,0,1746435941,12412.149944869998,142.02791511000396,54207.632874480005 2025-05-05,09:05:43.000,125,11123241,-795,0,1746435942,12411.65819424,141.80234295000264,54207.21364728 2025-05-05,09:05:44.000,125,11123252,-795,0,1746435943,12411.45610494,141.29480558999785,54206.93416248001 2025-05-05,09:05:45.000,125,11123284,-795,0,1746435944,12411.51673173,140.83661214000313,54206.53589664 2025-05-05,09:05:46.000,125,11123247,-795,0,1746435945,12411.55041327999,140.83661214000313,54205.99090128 2025-05-05,09:05:47.000,125,11123229,-795,0,1746435946,12411.867019849997,140.81546474999777,54205.91404296 2025-05-05,09:05:48.000,125,11123241,-795,0,1746435947,12412.197099039993,140.78021910000098,54205.669493760004 2025-05-05,09:05:49.000,125,11123260,-795,0,1746435948,12412.439606199994,140.7590717100029,54205.285202160005 2025-05-05,09:05:50.000,125,11123265,-795,0,1746435949,12412.331825239999,140.7590717100029,54204.663348480004 2025-05-05,09:05:51.000,125,11123241,-795,0,1746435950,12412.035427599993,140.63923649999924,54204.20219856001 2025-05-05,09:05:52.000,125,11123259,-795,0,1746435951,12411.55714959,140.3361239099977,54203.86681680001 2025-05-05,09:05:53.000,125,11123270,-795,0,1746435952,12410.977826929993,140.0189130600047,54203.59431912 2025-05-05,09:05:54.000,125,11123244,-795,0,1746435953,12410.23683283,139.51842482999928,54203.27989872 2025-05-05,09:05:55.000,125,11123218,-795,0,1746435954,12409.583410760002,138.93334704000154,54202.818748800004 2025-05-05,09:05:56.000,125,11123223,-795,0,1746435955,12408.87609821,138.40466228999867,54202.18990800001 2025-05-05,09:05:57.000,125,11123241,-795,0,1746435956,12408.492128539998,137.9535179700033,54201.7008096 2025-05-05,09:05:58.000,125,11123276,-795,0,1746435957,12408.047532079996,137.61515972999769,54201.36542784 2025-05-05,09:05:59.000,125,11123225,-795,0,1746435958,12407.67029871999,137.38253844000428,54201.113891520006 2025-05-05,09:06:00.000,125,11123244,-795,0,1746435959,12407.010140339997,137.46712800000387,54200.56889616 2025-05-05,09:06:01.000,125,11123226,-795,0,1746435960,12406.269146239989,137.99581274999946,54200.22652728001 2025-05-05,09:06:02.000,125,11123202,-795,0,1746435961,12405.42037118,139.09547703000135,54199.86319704001 2025-05-05,09:06:03.000,125,11123255,-795,0,1746435962,12404.551387189997,140.20923957000196,54199.38108576 2025-05-05,09:06:04.000,125,11123272,-795,0,1746435963,12403.837338329999,141.21021602999826,54198.766219200006 2025-05-05,09:06:05.000,125,11123249,-795,0,1746435964,12403.284960910001,142.23233987999993,54197.75308680001 2025-05-05,09:06:06.000,125,11123244,-795,0,1746435965,12402.786473969994,143.53642892999778,54197.22905280001 2025-05-05,09:06:07.000,125,11123241,-795,0,1746435966,12402.510285259988,144.7136336399999,54196.970529360005 2025-05-05,09:06:08.000,125,11123260,-795,0,1746435967,12402.032007249996,145.4819888100028,54196.397585520004 2025-05-05,09:06:09.000,125,11123264,-795,0,1746435968,12401.499838759999,146.10231225000462,54196.23688176 2025-05-05,09:06:10.000,125,11123297,-795,0,1746435969,12400.826207760001,146.64509525999893,54195.81066744 2025-05-05,09:06:11.000,125,11123252,-795,0,1746435970,12400.226676169994,146.95525697999983,54195.32855616 2025-05-05,09:06:12.000,125,11123248,-795,0,1746435971,12399.667562440001,146.9623061099992,54194.62984416 2025-05-05,09:06:13.000,125,11123230,-795,0,1746435972,12399.40484635,146.75083221000386,54194.51106312 2025-05-05,09:06:14.000,125,11123243,-795,0,1746435973,12399.03434929999,146.29263876000186,54194.25253968 2025-05-05,09:06:15.000,125,11123263,-795,0,1746435974,12398.717742729998,145.83444530999986,54194.05690032 2025-05-05,09:06:16.000,125,11123243,-795,0,1746435975,12398.609961770002,145.30576056000427,54194.14773288 2025-05-05,09:06:17.000,125,11123254,-795,0,1746435976,12398.731215350002,144.74887929000397,54194.30144952 2025-05-05,09:06:18.000,125,11123269,-795,0,1746435977,12398.764896899993,144.33298061999812,54194.3643336 2025-05-05,09:06:19.000,125,11123265,-795,0,1746435978,12398.886150479993,144.0228189000045,54194.46215328 2025-05-05,09:06:20.000,125,11123251,-795,0,1746435979,12399.17581180999,143.65626414000144,54194.46215328 2025-05-05,09:06:21.000,125,11123302,-795,0,1746435980,12399.923542219993,143.02889157000027,54194.93029032001 2025-05-05,09:06:22.000,125,11123267,-795,0,1746435981,12400.671272629996,141.9926694599999,54195.41938872 2025-05-05,09:06:23.000,125,11123246,-795,0,1746435982,12401.479629829999,140.99874213000294,54196.2159204 2025-05-05,09:06:24.000,125,11123251,-795,0,1746435983,12402.146524520002,140.24448521999875,54196.900658160004 2025-05-05,09:06:25.000,125,11123256,-795,0,1746435984,12402.91446385999,139.7439969900006,54197.39674368001 2025-05-05,09:06:26.000,125,11123227,-795,0,1746435985,12403.682403199993,139.58891613000014,54197.77404816 2025-05-05,09:06:27.000,125,11123239,-795,0,1746435986,12404.605277670002,139.61711265000486,54198.13039128 2025-05-05,09:06:28.000,125,11123230,-795,0,1746435987,12405.507943209996,139.47613005000312,54198.70333512 2025-05-05,09:06:29.000,125,11123247,-795,0,1746435988,12406.127683729988,139.36334396999882,54199.045704 2025-05-05,09:06:30.000,125,11123279,-795,0,1746435989,12406.424081369994,139.08137877000263,54199.38807288001 2025-05-05,09:06:31.000,125,11123270,-795,0,1746435990,12406.61943436,138.86285574000067,54199.7793516 2025-05-05,09:06:32.000,125,11123218,-795,0,1746435991,12407.050558199997,138.8558066100013,54199.9540296 2025-05-05,09:06:33.000,125,11123223,-795,0,1746435992,12407.825233849995,139.0390839899992,54200.28242424 2025-05-05,09:06:34.000,125,11123245,-795,0,1746435993,12408.694217839999,139.01793660000112,54200.21255304 2025-05-05,09:06:35.000,125,11123259,-795,0,1746435994,12409.266804189996,138.94744530000025,54200.28242424 2025-05-05,09:06:36.000,125,11123236,-795,0,1746435995,12409.522783970002,138.84875748000195,54200.22652728001 2025-05-05,09:06:37.000,125,11123267,-795,0,1746435996,12409.792236369998,138.91219965000346,54200.24050152 2025-05-05,09:06:38.000,125,11123237,-795,0,1746435997,12410.29745962,139.08137877000263,54200.471076480004 2025-05-05,09:06:39.000,125,11123235,-795,0,1746435998,12410.499548920001,139.42678614000033,54200.5479348 2025-05-05,09:06:40.000,125,11123216,-795,0,1746435999,12410.31766855,139.71580047000316,54200.205565920005 2025-05-05,09:06:41.000,125,11123187,-795,0,1746436000,12409.852863159998,139.93432349999784,54199.8492228 2025-05-05,09:06:42.000,125,11123230,-795,0,1746436001,12409.502575040002,140.12465001000237,54199.55576376001 2025-05-05,09:06:43.000,125,11123275,-795,0,1746436002,12409.004088099995,140.15989565999917,54199.31121456001 2025-05-05,09:06:44.000,125,11123253,-795,0,1746436003,12408.404556510002,140.18104305000452,54198.961858560004 2025-05-05,09:06:45.000,125,11123241,-795,0,1746436004,12407.61640824,140.1387482700011,54198.35397912001 2025-05-05,09:06:46.000,125,11123243,-795,0,1746436005,12406.915831999991,139.9554708900032,54198.23519808001 2025-05-05,09:06:47.000,125,11123294,-795,0,1746436006,12406.215255759998,139.96252002000256,54197.87885496001 2025-05-05,09:06:48.000,125,11123239,-795,0,1746436007,12405.642669410001,140.31497651999962,54197.77404816 2025-05-05,09:06:49.000,125,11123257,-795,0,1746436008,12404.814103279998,140.907103440004,54197.20110432 2025-05-05,09:06:50.000,125,11123287,-795,0,1746436009,12404.046163939995,141.40759167000215,54196.698031679996 2025-05-05,09:06:51.000,125,11123225,-795,0,1746436010,12403.170443639996,141.70365513000434,54196.229894640004 2025-05-05,09:06:52.000,125,11123250,-795,0,1746436011,12402.200414999992,141.809392080002,54195.82464168 2025-05-05,09:06:53.000,125,11123206,-795,0,1746436012,12400.981142889992,142.06316076000076,54195.60804096 2025-05-05,09:06:54.000,125,11123292,-795,0,1746436013,12399.681035059992,142.49315768999804,54195.202788 2025-05-05,09:06:55.000,125,11123222,-795,0,1746436014,12398.19904685999,142.86676158000046,54194.58093432 2025-05-05,09:06:56.000,125,11123257,-795,0,1746436015,12396.851784859995,143.22626721000415,54194.287475280005 2025-05-05,09:06:57.000,125,11123236,-795,0,1746436016,12395.612303819995,143.7620010899991,54193.74946704 2025-05-05,09:06:58.000,125,11123251,-795,0,1746436017,12394.54796684,144.31183323000005,54193.211458800004 2025-05-05,09:06:59.000,125,11123219,-795,0,1746436018,12393.753082260002,145.03084449000016,54192.86908992001 2025-05-05,09:07:00.000,125,11123203,-795,0,1746436019,12392.823471479998,145.75690487999964,54192.34505592001 2025-05-05,09:07:01.000,125,11123259,-795,0,1746436020,12392.10942262,146.54640744000062,54192.31012032 2025-05-05,09:07:02.000,125,11123260,-795,0,1746436021,12391.718716639989,147.04689566999878,54192.04460976 2025-05-05,09:07:03.000,125,11123224,-795,0,1746436022,12391.685035089999,147.1878782700005,54191.869931760004 2025-05-05,09:07:04.000,125,11123292,-795,0,1746436023,12391.563781509998,147.11738696999964,54191.317949280005 2025-05-05,09:07:05.000,125,11123255,-795,0,1746436024,12391.186548149992,146.96935523999855,54190.89872208 2025-05-05,09:07:06.000,125,11123164,-795,0,1746436025,12390.405136189998,146.60280048000277,54190.17904872 2025-05-05,09:07:07.000,125,11123217,-795,0,1746436026,12389.515943269995,146.09526311999798,54189.88558968 2025-05-05,09:07:08.000,125,11123254,-795,0,1746436027,12388.943356919997,145.46084142000473,54189.689950320004 2025-05-05,09:07:09.000,125,11123262,-795,0,1746436028,12388.640222969996,144.88281275999907,54189.207839040006 2025-05-05,09:07:10.000,125,11123217,-795,0,1746436029,12388.458342599995,144.20609628000238,54188.655856560006 2025-05-05,09:07:11.000,125,11123240,-795,0,1746436030,12388.215835439994,143.42364285000076,54188.09688696 2025-05-05,09:07:12.000,125,11123228,-795,0,1746436031,12388.000273519989,142.93020375000197,54187.63573704 2025-05-05,09:07:13.000,125,11123254,-795,0,1746436032,12387.939646729988,142.9231546200026,54187.39118784 2025-05-05,09:07:14.000,125,11123085,-795,0,1746436033,12387.973328279993,143.5998710999993,54186.91606368 2025-05-05,09:07:15.000,125,11123254,-795,0,1746436034,12388.040691379989,144.54445452000073,54186.73439856001 2025-05-05,09:07:16.000,125,11123265,-795,0,1746436035,12388.20909913,145.53838184999768,54186.73439856001 2025-05-05,09:07:17.000,125,11123221,-795,0,1746436036,12388.45160629,146.58870222000405,54186.44792664001 2025-05-05,09:07:18.000,125,11123251,-795,0,1746436037,12388.694113450001,148.03377387000364,54186.336132720004 2025-05-05,09:07:19.000,125,11123251,-795,0,1746436038,12388.815367030002,149.78195811000478,54186.17542896 2025-05-05,09:07:20.000,125,11123226,-795,0,1746436039,12388.633486660001,151.5019458300012,54185.83306008 2025-05-05,09:07:21.000,125,11123249,-795,0,1746436040,12388.47181522,152.97521399999823,54185.57453664 2025-05-05,09:07:22.000,125,11123177,-795,0,1746436041,12388.22930806,154.21586088000186,54185.27409048001 2025-05-05,09:07:23.000,125,11123265,-795,0,1746436042,12388.000273519989,155.28732863999903,54185.27409048001 2025-05-05,09:07:24.000,125,11123225,-795,0,1746436043,12387.892492559993,156.13322424000216,54185.078451119996 2025-05-05,09:07:25.000,125,11123199,-795,0,1746436044,12387.656721710002,156.95797244999994,54184.62428832001 2025-05-05,09:07:26.000,125,11123223,-795,0,1746436045,12387.41421455,157.7192784900035,54184.41467472001 2025-05-05,09:07:27.000,125,11123271,-795,0,1746436046,12387.138025839995,158.43124062000425,54184.05134448001 2025-05-05,09:07:28.000,125,11123254,-795,0,1746436047,12387.097607979995,159.22074317999795,54183.98147328001 2025-05-05,09:07:29.000,125,11123214,-795,0,1746436048,12387.21212525,160.07368791000044,54183.771859680004 2025-05-05,09:07:30.000,125,11123249,-795,0,1746436049,12387.360324069996,160.8702396000008,54183.47141352 2025-05-05,09:07:31.000,125,11123219,-795,0,1746436050,12387.495050270001,161.45531738999853,54183.5342976 2025-05-05,09:07:32.000,125,11123214,-795,0,1746436051,12387.508522889992,161.70203693999792,54183.436477920004 2025-05-05,09:07:33.000,125,11123235,-795,0,1746436052,12387.676930640002,161.81482302000222,54183.51333624 2025-05-05,09:07:34.000,125,11123259,-795,0,1746436053,12387.791447909993,161.80777389000286,54183.09410904001 2025-05-05,09:07:35.000,125,11123192,-795,0,1746436054,12387.899228869988,161.87826519000373,54183.08712192 2025-05-05,09:07:36.000,125,11123202,-795,0,1746436055,12387.683666949997,162.1108864800044,54183.03821208 2025-05-05,09:07:37.000,125,11123257,-795,0,1746436056,12387.13128953,162.06154257000162,54182.90545680001 2025-05-05,09:07:38.000,125,11123184,-795,0,1746436057,12386.423976979997,161.82187215000158,54183.28276128001 2025-05-05,09:07:39.000,125,11123243,-795,0,1746436058,12385.575201919994,162.0192477899982,54183.30372264 2025-05-05,09:07:40.000,125,11123240,-795,0,1746436059,12384.52433755999,162.84399600000324,54182.98930224 2025-05-05,09:07:41.000,125,11123265,-795,0,1746436060,12384.187522059998,164.1128394000043,54183.052186320005 2025-05-05,09:07:42.000,125,11123233,-795,0,1746436061,12383.911333349992,165.6565988700022,54182.63994624001 2025-05-05,09:07:43.000,125,11123218,-795,0,1746436062,12383.621672019995,167.34134094000183,54183.02423784001 2025-05-05,09:07:44.000,125,11123249,-795,0,1746436063,12383.022140429988,168.91329693000444,54182.9403924 2025-05-05,09:07:45.000,125,11123228,-795,0,1746436064,12382.671852309992,170.33722118999867,54182.80065 2025-05-05,09:07:46.000,125,11123224,-795,0,1746436065,12382.442817769996,171.34524678000162,54182.68186896 2025-05-05,09:07:47.000,125,11123225,-795,0,1746436066,12382.503444559996,171.76114545000019,54182.74475304 2025-05-05,09:07:48.000,125,11123215,-795,0,1746436067,12382.53712611,171.45098372999928,54182.73077880001 2025-05-05,09:07:49.000,125,11123271,-795,0,1746436068,12382.47649932,170.76016899000388,54182.451294000006 2025-05-05,09:07:50.000,125,11123248,-795,0,1746436069,12382.25420109,169.60411166999984,54182.35347432001 2025-05-05,09:07:51.000,125,11123274,-795,0,1746436070,12382.260937399995,168.13789263000217,54182.33950008 2025-05-05,09:07:52.000,125,11123252,-795,0,1746436071,12382.638170760001,166.59413316000428,54182.53513944 2025-05-05,09:07:53.000,125,11123223,-795,0,1746436072,12383.008667809998,165.36053541,54182.85654696001 2025-05-05,09:07:54.000,125,11123251,-795,0,1746436073,12383.33201069,164.40185372999986,54183.31070976001 2025-05-05,09:07:55.000,125,11123238,-795,0,1746436074,12383.379164859994,163.71103899000445,54183.604168800004 2025-05-05,09:07:56.000,125,11123224,-795,0,1746436075,12383.102976149989,162.9849785999977,54183.792821040006 2025-05-05,09:07:57.000,125,11123252,-795,0,1746436076,12383.042349359988,162.2307216900008,54184.023396 2025-05-05,09:07:58.000,125,11123242,-795,0,1746436077,12383.015404119993,161.38482608999766,54184.53345576001 2025-05-05,09:07:59.000,125,11123247,-795,0,1746436078,12382.934568399993,160.74335525999777,54184.99460568 2025-05-05,09:08:00.000,125,11123277,-795,0,1746436079,12382.880677920002,160.045491390003,54185.19723216 2025-05-05,09:08:01.000,125,11123210,-795,0,1746436080,12382.671852309992,159.55910142000357,54185.71427904 2025-05-05,09:08:02.000,125,11123224,-795,0,1746436081,12382.503444559996,159.41106969000248,54186.29421 2025-05-05,09:08:03.000,125,11123207,-795,0,1746436082,12382.18683798999,159.48156099000335,54186.78330840001 2025-05-05,09:08:04.000,125,11123254,-795,0,1746436083,12382.038639169994,159.48156099000335,54187.04183184 2025-05-05,09:08:05.000,125,11123259,-795,0,1746436084,12381.823077249988,159.5731996800023,54187.027857600006 2025-05-05,09:08:06.000,125,11123254,-795,0,1746436085,12382.031902859999,159.50975751000078,54187.64272416001 2025-05-05,09:08:07.000,125,11123254,-795,0,1746436086,12382.058848099994,159.31238187000417,54187.99906728 2025-05-05,09:08:08.000,125,11123224,-795,0,1746436087,12381.796132009993,159.0797605800035,54188.4252816 2025-05-05,09:08:09.000,125,11123218,-795,0,1746436088,12381.14944624999,158.7695988600026,54188.683805040004 2025-05-05,09:08:10.000,125,11123186,-795,0,1746436089,12380.226571779996,158.71320582000044,54188.69777928001 2025-05-05,09:08:11.000,125,11123246,-795,0,1746436090,12379.445159819988,158.9035323299977,54188.739702 2025-05-05,09:08:12.000,125,11123189,-795,0,1746436091,12378.906255019996,158.98107275999791,54188.739702 2025-05-05,09:08:13.000,125,11123209,-795,0,1746436092,12378.562703209995,159.46746273000463,54189.040148160006 2025-05-05,09:08:14.000,125,11123232,-795,0,1746436093,12378.340404979994,159.96795096000278,54189.27771024001 2025-05-05,09:08:15.000,125,11123214,-795,0,1746436094,12378.077688889993,160.20057225000346,54189.55020792 2025-05-05,09:08:16.000,125,11123233,-795,0,1746436095,12377.828445419997,160.2922109400024,54190.06026768 2025-05-05,09:08:17.000,125,11123225,-795,0,1746436096,12377.761082320001,160.77155178000248,54190.7310312 2025-05-05,09:08:18.000,125,11123175,-795,0,1746436097,12377.855390659992,161.5540052100041,54191.21314248001 2025-05-05,09:08:19.000,125,11123212,-795,0,1746436098,12378.340404979994,162.32236037999974,54191.58345984 2025-05-05,09:08:20.000,125,11123204,-795,0,1746436099,12379.108344319997,162.7876029600011,54192.28915896 2025-05-05,09:08:21.000,125,11123204,-795,0,1746436100,12379.903228899995,163.01317512000242,54192.91101264 2025-05-05,09:08:22.000,125,11123189,-795,0,1746436101,12380.799158129994,163.2457964100031,54193.5957504 2025-05-05,09:08:23.000,125,11123236,-795,0,1746436102,12381.782659390003,163.4431720499997,54195.16086528 2025-05-05,09:08:24.000,125,11123187,-795,0,1746436103,12382.719006480002,163.35153336000076,54196.0412424 2025-05-05,09:08:25.000,125,11123157,-795,0,1746436104,12383.843970249996,162.8017012199998,54197.08232328001 2025-05-05,09:08:26.000,125,11123233,-795,0,1746436105,12384.659063759995,162.18842691000464,54198.15833976 2025-05-05,09:08:27.000,125,11123206,-795,0,1746436106,12385.379848930002,161.69498780999857,54198.90596160001 2025-05-05,09:08:28.000,125,11123224,-795,0,1746436107,12386.147788269991,161.34958044000086,54199.84223568001 2025-05-05,09:08:29.000,125,11123241,-795,0,1746436108,12386.98309070999,161.01122220000252,54200.74357416 2025-05-05,09:08:30.000,125,11123207,-795,0,1746436109,12388.148472339999,160.6235200500014,54201.93837168 2025-05-05,09:08:31.000,125,11123249,-795,0,1746436110,12389.098292049988,160.51778310000373,54203.11919496001 2025-05-05,09:08:32.000,125,11123230,-795,0,1746436111,12389.718032569996,160.72925699999905,54204.0414948 2025-05-05,09:08:33.000,125,11123227,-795,0,1746436112,12390.344509399998,161.10991002000083,54205.32013776 2025-05-05,09:08:34.000,125,11123271,-795,0,1746436113,12390.816051099995,161.30023652999807,54206.123656560005 2025-05-05,09:08:35.000,125,11123260,-795,0,1746436114,12391.334746970002,161.32138392000343,54207.178711680004 2025-05-05,09:08:36.000,125,11123249,-795,0,1746436115,12391.711980329994,161.53285781999875,54208.24774104001 2025-05-05,09:08:37.000,125,11123244,-795,0,1746436116,12392.035323209995,161.69498780999857,54209.3167704 2025-05-05,09:08:38.000,125,11123273,-795,0,1746436117,12392.25088513,161.65974216000177,54210.42772248001 2025-05-05,09:08:39.000,125,11123205,-795,0,1746436118,12392.304775609991,161.4412191299998,54211.99982448 2025-05-05,09:08:40.000,125,11123242,-795,0,1746436119,12392.00164165999,161.41302261000237,54212.950072800006 2025-05-05,09:08:41.000,125,11123223,-795,0,1746436120,12391.624408299998,161.5399069499981,54213.92826960001 2025-05-05,09:08:42.000,125,11123232,-795,0,1746436121,12391.200020769997,161.69498780999857,54214.892492160005 2025-05-05,09:08:43.000,125,11123239,-795,0,1746436122,12390.479235599989,161.95580562000396,54215.72395944001 2025-05-05,09:08:44.000,125,11123267,-795,0,1746436123,12389.980748659997,162.08973908999906,54216.9327312 2025-05-05,09:08:45.000,125,11123211,-795,0,1746436124,12389.32059027999,162.17432864999864,54217.78515984001 2025-05-05,09:08:46.000,125,11123280,-795,0,1746436125,12388.707586069992,162.2941638600023,54218.79130512001 2025-05-05,09:08:47.000,125,11123261,-795,0,1746436126,12388.35056164,162.5408834100017,54220.160780640006 2025-05-05,09:08:48.000,125,11123227,-795,0,1746436127,12387.926174109998,162.87924165000004,54221.097054720005 2025-05-05,09:08:49.000,125,11123241,-795,0,1746436128,12387.811656839993,163.3938281400042,54222.11717424 2025-05-05,09:08:50.000,125,11123216,-795,0,1746436129,12387.555677060001,164.26792026000476,54222.75300216 2025-05-05,09:08:51.000,125,11123268,-795,0,1746436130,12387.420950859996,164.88119456999993,54223.780108800005 2025-05-05,09:08:52.000,125,11123202,-795,0,1746436131,12387.24580679999,165.39578106000408,54225.01682904001 2025-05-05,09:08:53.000,125,11123263,-795,0,1746436132,12386.98982702,165.92446580999967,54226.33739472001 2025-05-05,09:08:54.000,125,11123235,-795,0,1746436133,12386.781001409989,166.60118229000363,54227.69988312001 2025-05-05,09:08:55.000,125,11123238,-795,0,1746436134,12386.821419269989,167.3131444200044,54228.73397688001 2025-05-05,09:08:56.000,125,11123246,-795,0,1746436135,12387.3131699,168.07445046000066,54229.9986456 2025-05-05,09:08:57.000,125,11123214,-795,0,1746436136,12388.10131816999,168.96264083999995,54231.45895368 2025-05-05,09:08:58.000,125,11123194,-795,0,1746436137,12388.822103339997,169.8719786100046,54232.61182848001 2025-05-05,09:08:59.000,125,11123264,-795,0,1746436138,12389.77192305,170.7883655100013,54233.9463684 2025-05-05,09:09:00.000,125,11123224,-795,0,1746436139,12390.519653459989,171.8598332699985,54235.183088640006 2025-05-05,09:09:01.000,125,11123204,-795,0,1746436140,12391.449264239993,173.05818536999868,54236.65038384 2025-05-05,09:09:02.000,125,11123232,-795,0,1746436141,12392.372138710001,174.3622744200038,54238.64171304 2025-05-05,09:09:03.000,125,11123224,-795,0,1746436142,12393.32869473,175.77210041999933,54240.192853680004 2025-05-05,09:09:04.000,125,11123269,-795,0,1746436143,12394.26504182,177.16077903000405,54241.54835496001 2025-05-05,09:09:05.000,125,11123242,-795,0,1746436144,12395.201388909998,178.04192028000398,54242.65231992001 2025-05-05,09:09:06.000,125,11123205,-795,0,1746436145,12396.151208620002,178.52831025000341,54244.098653760004 2025-05-05,09:09:07.000,125,11123249,-795,0,1746436146,12396.93935688999,178.54240851000213,54245.20960584 2025-05-05,09:09:08.000,125,11123292,-795,0,1746436147,12397.774659329989,178.2040502700038,54246.43235184 2025-05-05,09:09:09.000,125,11123277,-795,0,1746436148,12398.751424280003,177.55553031000454,54247.46644560001 2025-05-05,09:09:10.000,125,11123230,-795,0,1746436149,12399.768607090002,176.94930513000145,54248.73810144001 2025-05-05,09:09:11.000,125,11123205,-795,0,1746436150,12400.772317279996,176.0893112699996,54249.68136264 2025-05-05,09:09:12.000,125,11123236,-795,0,1746436151,12401.49310244999,175.14472784999816,54250.44994584 2025-05-05,09:09:13.000,125,11123264,-795,0,1746436152,12401.82318164,174.1508005200012,54251.00891544 2025-05-05,09:09:14.000,125,11123195,-795,0,1746436153,12401.98485308,173.31900318000407,54251.53294944 2025-05-05,09:09:15.000,125,11123242,-795,0,1746436154,12402.294723339997,172.4801567100003,54251.96615088 2025-05-05,09:09:16.000,125,11123246,-795,0,1746436155,12402.436185849998,171.69770327999868,54252.35044248 2025-05-05,09:09:17.000,125,11123286,-795,0,1746436156,12402.523757879993,170.84475855000346,54252.86050224001 2025-05-05,09:09:18.000,125,11123258,-795,0,1746436157,12402.85383706999,170.01296120999905,54253.705943760004 2025-05-05,09:09:19.000,125,11123252,-795,0,1746436158,12403.251279359996,169.23755691000406,54254.32081032001 2025-05-05,09:09:20.000,125,11123231,-795,0,1746436159,12403.507259140002,168.56788955999946,54254.74702464 2025-05-05,09:09:21.000,125,11123268,-795,0,1746436160,12403.769975229989,167.91232047000085,54254.949651120005 2025-05-05,09:09:22.000,125,11123196,-795,0,1746436161,12404.0192187,167.2285548600048,54255.501633600004 2025-05-05,09:09:23.000,125,11123229,-795,0,1746436162,12404.30214372,166.51659273000405,54256.004706240004 2025-05-05,09:09:24.000,125,11123243,-795,0,1746436163,12404.753476489997,166.0302027600046,54256.97591592 2025-05-05,09:09:25.000,125,11123229,-795,0,1746436164,12405.056610439999,165.45217409999896,54257.82834456 2025-05-05,09:09:26.000,125,11123227,-795,0,1746436165,12404.766949110002,164.902341959998,54258.54801792 2025-05-05,09:09:27.000,125,11123239,-795,0,1746436166,12404.436869919991,164.36660808000306,54259.31660112 2025-05-05,09:09:28.000,125,11123225,-795,0,1746436167,12404.12026335,164.19037983000453,54260.315759280005 2025-05-05,09:09:29.000,125,11123265,-795,0,1746436168,12404.086581799995,164.28906765000283,54261.00748416001 2025-05-05,09:09:30.000,125,11123231,-795,0,1746436169,12404.18089014,164.42300111999793,54261.81799008001 2025-05-05,09:09:31.000,125,11123260,-795,0,1746436170,12404.625486600002,164.59922937000374,54262.75426416001 2025-05-05,09:09:32.000,125,11123179,-795,0,1746436171,12404.928620549988,164.95873500000016,54263.73944808001 2025-05-05,09:09:33.000,125,11123244,-795,0,1746436172,12405.35974439,165.2266019400049,54265.0390524 2025-05-05,09:09:34.000,125,11123255,-795,0,1746436173,12405.555097379991,165.2618475900017,54266.08712040001 2025-05-05,09:09:35.000,125,11123243,-795,0,1746436174,12405.730241439996,165.20545454999956,54267.0303816 2025-05-05,09:09:36.000,125,11123193,-795,0,1746436175,12405.864967640002,165.07152108000446,54267.84787464 2025-05-05,09:09:37.000,125,11123252,-795,0,1746436176,12406.221992069994,164.95873500000016,54268.83305856 2025-05-05,09:09:38.000,125,11123253,-795,0,1746436177,12406.39713613,164.88119456999993,54269.89510080001 2025-05-05,09:09:39.000,125,11123232,-795,0,1746436178,12406.686797459995,164.76135936000355,54270.89425896 2025-05-05,09:09:40.000,125,11123253,-795,0,1746436179,12406.909095689996,164.4934924199988,54271.65585504 2025-05-05,09:09:41.000,125,11123241,-795,0,1746436180,12407.387373699989,164.17628156999854,54272.941485120005 2025-05-05,09:09:42.000,125,11123268,-795,0,1746436181,12407.79155229999,163.84497245999955,54273.87077208001 2025-05-05,09:09:43.000,125,11123259,-795,0,1746436182,12408.337193409992,163.62644943000487,54274.94678856001 2025-05-05,09:09:44.000,125,11123253,-795,0,1746436183,12408.606645809989,163.6546459500023,54275.1354408 2025-05-05,09:09:45.000,125,11123251,-795,0,1746436184,12409.19270477999,163.57710552000208,54276.106650480004 2025-05-05,09:09:46.000,125,11123161,-795,0,1746436185,12409.603619690002,163.27399293000053,54276.53286480001 2025-05-05,09:09:47.000,125,11123250,-795,0,1746436186,12410.00779828999,162.87924165000004,54277.350357840005 2025-05-05,09:09:48.000,125,11123218,-795,0,1746436187,12410.324404859995,162.4421955900034,54278.13291528001 2025-05-05,09:09:49.000,125,11123286,-795,0,1746436188,12410.560175710001,161.82892128000094,54278.75476896001 2025-05-05,09:09:50.000,125,11123281,-795,0,1746436189,12410.748792389997,161.06761524000467,54279.37662264 2025-05-05,09:09:51.000,125,11123253,-795,0,1746436190,12410.930672759998,160.25696528999833,54279.71899152001 2025-05-05,09:09:52.000,125,11123245,-795,0,1746436191,12410.991299549998,159.48156099000335,54280.00546344001 2025-05-05,09:09:53.000,125,11123222,-795,0,1746436192,12411.085607889989,158.67091104000428,54280.41071640001 2025-05-05,09:09:54.000,125,11123170,-795,0,1746436193,12410.937409069993,157.66288545000134,54280.319883840006 2025-05-05,09:09:55.000,125,11123263,-795,0,1746436194,12410.944145379988,156.8028915899995,54280.69718832001 2025-05-05,09:09:56.000,125,11123252,-795,0,1746436195,12410.957617999993,156.18256814999768,54281.19327384 2025-05-05,09:09:57.000,125,11123252,-795,0,1746436196,12411.173179919999,155.49880254000163,54281.24218368 2025-05-05,09:09:58.000,125,11123233,-795,0,1746436197,12411.32811504999,154.5824156400049,54281.29808064001 2025-05-05,09:09:59.000,125,11123194,-795,0,1746436198,12411.671666859991,153.5673409200026,54281.31904200001 2025-05-05,09:10:00.000,125,11123268,-795,0,1746436199,12411.705348409996,152.58751185000438,54281.36795184001 2025-05-05,09:10:01.000,125,11123254,-795,0,1746436200,12411.65819424,151.57243713000207,54281.40288744 2025-05-05,09:10:02.000,125,11123246,-795,0,1746436201,12411.59756745,150.55736240999977,54281.58455256001 2025-05-05,09:10:03.000,125,11123230,-795,0,1746436202,12411.48978648999,149.51409117000003,54281.81512752 2025-05-05,09:10:04.000,125,11123248,-795,0,1746436203,12411.44936862999,148.55540948999987,54282.13653504001 2025-05-05,09:10:05.000,125,11123203,-795,0,1746436204,12411.321378739995,147.58967868000036,54282.08762520001 2025-05-05,09:10:06.000,125,11123241,-795,0,1746436205,12411.39547815,146.67329178000364,54282.20640624001 2025-05-05,09:10:07.000,125,11123216,-795,0,1746436206,12411.705348409996,146.14460703000077,54282.27627744001 2025-05-05,09:10:08.000,125,11123226,-795,0,1746436207,12412.082581770002,145.5665783700024,54282.40903272 2025-05-05,09:10:09.000,125,11123256,-795,0,1746436208,12412.372243099999,145.08018840000295,54282.45794256 2025-05-05,09:10:10.000,125,11123230,-795,0,1746436209,12412.47328775,144.5797001700048,54282.192432 2025-05-05,09:10:11.000,125,11123264,-795,0,1746436210,12412.762949079995,144.04396629000257,54282.646594800004 2025-05-05,09:10:12.000,125,11123276,-795,0,1746436211,12412.931356829991,143.16282504000264,54282.8212728 2025-05-05,09:10:13.000,125,11123249,-795,0,1746436212,12413.025665169997,142.17594683999778,54283.03787352 2025-05-05,09:10:14.000,125,11123269,-795,0,1746436213,12412.890938969991,141.1044790800006,54282.891144 2025-05-05,09:10:15.000,125,11123245,-795,0,1746436214,12412.64843180999,140.27268174000346,54282.78633720001 2025-05-05,09:10:16.000,125,11123266,-795,0,1746436215,12412.480024059994,139.35629483999946,54282.84223416 2025-05-05,09:10:17.000,125,11123257,-795,0,1746436216,12412.453078819999,138.1367953500012,54282.84922128 2025-05-05,09:10:18.000,125,11123238,-795,0,1746436217,12412.244253209989,136.55779022999923,54282.7514016 2025-05-05,09:10:19.000,125,11123249,-795,0,1746436218,12412.197099039993,134.92944120000175,54282.63262056 2025-05-05,09:10:20.000,125,11123287,-795,0,1746436219,12412.38571571999,133.42797651,54282.164483520006 2025-05-05,09:10:21.000,125,11123231,-795,0,1746436220,12412.783158009996,132.2155261500011,54282.01775400001 2025-05-05,09:10:22.000,125,11123217,-795,0,1746436221,12413.119973510002,130.89733884000452,54281.68237224001 2025-05-05,09:10:23.000,125,11123243,-795,0,1746436222,12413.679087239994,129.73423239000113,54281.90596008 2025-05-05,09:10:24.000,125,11123216,-795,0,1746436223,12414.090002149991,128.6416172399986,54281.85705024 2025-05-05,09:10:25.000,125,11123247,-795,0,1746436224,12414.345981929997,127.75342685999931,54281.829101760006 2025-05-05,09:10:26.000,125,11123247,-795,0,1746436225,12414.386399789997,126.73835214000428,54281.81512752 2025-05-05,09:10:27.000,125,11123282,-795,0,1746436226,12414.433553959992,125.67393350999919,54282.00377976 2025-05-05,09:10:28.000,125,11123277,-795,0,1746436227,12414.399872410002,124.50377793000371,54282.164483520006 2025-05-05,09:10:29.000,125,11123287,-795,0,1746436228,12414.332509309992,123.15034497000306,54282.11557368001 2025-05-05,09:10:30.000,125,11123258,-795,0,1746436229,12414.231464659992,121.72642071000155,54282.045702480005 2025-05-05,09:10:31.000,125,11123196,-795,0,1746436230,12413.91485809,120.62675642999966,54282.17147064 2025-05-05,09:10:32.000,125,11123245,-795,0,1746436231,12413.557833659994,120.06282603,54282.40903272 2025-05-05,09:10:33.000,125,11123287,-795,0,1746436232,12413.207545539997,119.93594169000426,54282.72345312 2025-05-05,09:10:34.000,125,11123291,-795,0,1746436233,12412.985247309996,119.96413821000169,54282.65358192 2025-05-05,09:10:35.000,125,11123227,-795,0,1746436234,12412.81683956,120.0275803800032,54282.84922128 2025-05-05,09:10:36.000,125,11123250,-795,0,1746436235,12412.803366939996,119.8161064800006,54283.002937920006 2025-05-05,09:10:37.000,125,11123287,-795,0,1746436236,12413.005456239996,119.54119041000376,54283.01691216 2025-05-05,09:10:38.000,125,11123251,-795,0,1746436237,12413.146918749997,119.36496215999796,54283.15665456 2025-05-05,09:10:39.000,125,11123258,-795,0,1746436238,12413.093028269992,118.89971958000388,54283.14268032001 2025-05-05,09:10:40.000,125,11123249,-795,0,1746436239,12412.938093140001,118.27939614000206,54283.19159016001 2025-05-05,09:10:41.000,125,11123241,-795,0,1746436240,12412.641695499995,117.70136748000368,54283.39421664 2025-05-05,09:10:42.000,125,11123226,-795,0,1746436241,12412.250989519998,117.34891097999935,54283.317358320004 2025-05-05,09:10:43.000,125,11123238,-795,0,1746436242,12411.765975199996,117.34891097999935,54283.28242272001 2025-05-05,09:10:44.000,125,11123244,-795,0,1746436243,12411.20686146999,117.3559601099987,54283.05883488 2025-05-05,09:10:45.000,125,11123229,-795,0,1746436244,12410.486076299996,117.468746190003,54282.63960768001 2025-05-05,09:10:46.000,125,11123233,-795,0,1746436245,12410.19641497,117.45464793000428,54282.597684960005 2025-05-05,09:10:47.000,125,11123171,-795,0,1746436246,12410.23683283,117.32071446000191,54282.96800232 2025-05-05,09:10:48.000,125,11123251,-795,0,1746436247,12410.2166239,117.07399491000251,54283.24050000001 2025-05-05,09:10:49.000,125,11123231,-795,0,1746436248,12410.06842507999,116.84137362000183,54283.26146136001 2025-05-05,09:10:50.000,125,11123228,-795,0,1746436249,12410.182942349995,116.31268886999896,54283.14268032001 2025-05-05,09:10:51.000,125,11123208,-795,0,1746436250,12410.385031649996,115.48794066000119,54283.0308864 2025-05-05,09:10:52.000,125,11123268,-795,0,1746436251,12410.580384640001,114.70548722999956,54283.00992504 2025-05-05,09:10:53.000,125,11123255,-795,0,1746436252,12410.425449509996,114.3530307300025,54283.2055644 2025-05-05,09:10:54.000,125,11123224,-795,0,1746436253,12410.061688769994,114.54335723999975,54283.33133256001 2025-05-05,09:10:55.000,125,11123237,-795,0,1746436254,12409.630564929997,114.89581374000409,54283.317358320004 2025-05-05,09:10:56.000,125,11123237,-795,0,1746436255,12409.617092309993,115.22007372000371,54283.71562416001 2025-05-05,09:10:57.000,125,11123274,-795,0,1746436256,12410.001061979994,115.66416890999972,54284.03703168 2025-05-05,09:10:58.000,125,11123231,-795,0,1746436257,12409.906753639989,116.04482193000149,54284.106902880005 2025-05-05,09:10:59.000,125,11123242,-795,0,1746436258,12409.394794079992,116.49596625000413,54284.12786424001 2025-05-05,09:11:00.000,125,11123217,-795,0,1746436259,12408.721163079994,117.02465099999972,54284.176774080006 2025-05-05,09:11:01.000,125,11123232,-795,0,1746436260,12408.188994589997,117.65907270000025,54284.30254224 2025-05-05,09:11:02.000,125,11123248,-795,0,1746436261,12408.00037791,118.2723470100027,54284.47023312 2025-05-05,09:11:03.000,125,11123250,-795,0,1746436262,12407.946487429996,118.37103483000101,54285.07112544 2025-05-05,09:11:04.000,125,11123218,-795,0,1746436263,12407.79828861,118.10316789000353,54285.16894512 2025-05-05,09:11:05.000,125,11123235,-795,0,1746436264,12407.58946299999,117.79300617000263,54285.25977768 2025-05-05,09:11:06.000,125,11123211,-795,0,1746436265,12407.171811779997,117.82120269000006,54284.85452472 2025-05-05,09:11:07.000,125,11123144,-795,0,1746436266,12406.882150450001,118.08202049999818,54284.945357280005 2025-05-05,09:11:08.000,125,11123236,-795,0,1746436267,12406.67332483999,118.37103483000101,54285.113048160005 2025-05-05,09:11:09.000,125,11123258,-795,0,1746436268,12406.5790165,118.46972264999931,54285.25977768 2025-05-05,09:11:10.000,125,11123206,-795,0,1746436269,12406.444290299994,118.8010317599983,54285.280739040005 2025-05-05,09:11:11.000,125,11123205,-795,0,1746436270,12406.43755399,119.35086389999924,54285.63708216001 2025-05-05,09:11:12.000,125,11123241,-795,0,1746436271,12406.585752809995,120.01348212000448,54285.76983744 2025-05-05,09:11:13.000,125,11123223,-795,0,1746436272,12406.855205209991,120.53511774000071,54286.07727072 2025-05-05,09:11:14.000,125,11123177,-795,0,1746436273,12407.037085579992,121.13429379000445,54285.881631360004 2025-05-05,09:11:15.000,125,11123241,-795,0,1746436274,12406.942777240001,122.00838590999774,54285.94451544001 2025-05-05,09:11:16.000,125,11123251,-795,0,1746436275,12406.76089687,123.01641150000069,54286.06329648001 2025-05-05,09:11:17.000,125,11123181,-795,0,1746436276,12406.74068794,123.84820883999782,54286.00739952 2025-05-05,09:11:18.000,125,11123272,-795,0,1746436277,12407.178548089993,124.3416479400039,54286.34278128 2025-05-05,09:11:19.000,125,11123231,-795,0,1746436278,12407.91954219,124.49672880000435,54286.524446400006 2025-05-05,09:11:20.000,125,11123220,-795,0,1746436279,12408.323720790002,124.55312183999922,54286.41265248 2025-05-05,09:11:21.000,125,11123258,-795,0,1746436280,12408.613382119998,124.48263053999835,54286.16111616001 2025-05-05,09:11:22.000,125,11123161,-795,0,1746436281,12408.795262489999,124.0808301299985,54286.04233512001 2025-05-05,09:11:23.000,125,11123258,-795,0,1746436282,12408.963670239995,123.16444323000178,54285.9654768 2025-05-05,09:11:24.000,125,11123280,-795,0,1746436283,12409.105132749995,122.339695020004,54285.76983744 2025-05-05,09:11:25.000,125,11123239,-795,0,1746436284,12409.233122639991,121.67707679999876,54285.518301120006 2025-05-05,09:11:26.000,125,11123233,-795,0,1746436285,12408.842416659994,121.40216073000192,54285.24580344 2025-05-05,09:11:27.000,125,11123235,-795,0,1746436286,12408.505601159988,121.12019552999845,54285.42048144001 2025-05-05,09:11:28.000,125,11123243,-795,0,1746436287,12408.296775549992,120.81003381000482,54285.336636 2025-05-05,09:11:29.000,125,11123276,-795,0,1746436288,12408.364138650002,120.2742999300026,54284.93138304 2025-05-05,09:11:30.000,125,11123183,-795,0,1746436289,12408.512337469998,119.75266430999909,54284.5680528 2025-05-05,09:11:31.000,125,11123254,-795,0,1746436290,12408.626854739989,119.35086389999924,54284.44927176 2025-05-05,09:11:32.000,125,11123243,-795,0,1746436291,12408.86936189999,119.12529173999792,54284.13485136 2025-05-05,09:11:33.000,125,11123248,-795,0,1746436292,12409.334167289991,118.9772600100041,54284.4283104 2025-05-05,09:11:34.000,125,11123213,-795,0,1746436293,12409.859599469994,118.93496523000067,54284.31651648001 2025-05-05,09:11:35.000,125,11123262,-795,0,1746436294,12410.20988758999,118.98430914000346,54284.20472256 2025-05-05,09:11:36.000,125,11123270,-795,0,1746436295,12410.29745962,118.99840740000218,54283.82741808 2025-05-05,09:11:37.000,125,11123244,-795,0,1746436296,12410.43892213,118.94906348999939,54283.17761592 2025-05-05,09:11:38.000,125,11123192,-795,0,1746436297,12411.18665253999,118.72349132999807,54283.03787352 2025-05-05,09:11:39.000,125,11123250,-795,0,1746436298,12412.129735939998,118.46267351999995,54282.77935008001 2025-05-05,09:11:40.000,125,11123184,-795,0,1746436299,12412.951565759991,118.15251179999905,54282.24832896 2025-05-05,09:11:41.000,125,11123260,-795,0,1746436300,12413.719505099994,117.63087618000282,54282.10159944 2025-05-05,09:11:42.000,125,11123276,-795,0,1746436301,12414.332509309992,117.2572722900004,54281.808140400004 2025-05-05,09:11:43.000,125,11123245,-795,0,1746436302,12414.96572244999,116.90481579000334,54281.64743664 2025-05-05,09:11:44.000,125,11123289,-795,0,1746436303,12415.363164739996,116.53121190000093,54281.11641552 2025-05-05,09:11:45.000,125,11123255,-795,0,1746436304,12415.585462969997,116.47481885999878,54280.6902012 2025-05-05,09:11:46.000,125,11123217,-675,0,1746436305,12415.801024889988,116.4184258200039,54280.11725736 2025-05-05,09:11:47.000,125,11123245,-795,0,1746436306,12416.117631459994,116.05892019000021,54279.34168704 2025-05-05,09:11:48.000,125,11123229,-795,0,1746436307,12416.501601129996,115.60072673999821,54279.362648400005 2025-05-05,09:11:49.000,125,11123233,-795,0,1746436308,12416.723899359997,115.5513828300027,54279.06918936001 2025-05-05,09:11:50.000,125,11123215,-795,0,1746436309,12416.696954120001,115.58662847999949,54278.41938720001 2025-05-05,09:11:51.000,125,11123234,-795,0,1746436310,12416.952933899993,115.53728457000398,54278.14688952 2025-05-05,09:11:52.000,125,11123264,-795,0,1746436311,12417.309958329999,115.48794066000119,54277.70670096001 2025-05-05,09:11:53.000,125,11123238,-795,0,1746436312,12417.56593810999,115.46679327000311,54277.36433208 2025-05-05,09:11:54.000,125,11123221,-795,0,1746436313,12417.42447559999,115.57957935000013,54276.97305336 2025-05-05,09:11:55.000,125,11123210,-795,0,1746436314,12417.101132719989,115.74170933999994,54276.36517392001 2025-05-05,09:11:56.000,125,11123222,-795,0,1746436315,12416.771053529992,115.76990586000466,54276.295302720006 2025-05-05,09:11:57.000,125,11123203,-795,0,1746436316,12416.723899359997,115.54433370000334,54276.106650480004 2025-05-05,09:11:58.000,125,11123253,-795,0,1746436317,12416.683481499997,115.12138589999813,54275.78524296001 2025-05-05,09:11:59.000,125,11123304,-795,0,1746436318,12416.53528268,114.67024158000277,54275.11447944001 2025-05-05,09:12:00.000,125,11123259,-795,0,1746436319,12416.595909470001,113.93713206000393,54274.69525224 2025-05-05,09:12:01.000,125,11123218,-795,0,1746436320,12416.919252350002,113.22516993000318,54274.569484080006 2025-05-05,09:12:02.000,125,11123196,-795,0,1746436321,12417.222386299989,112.597797360002,54274.41576744 2025-05-05,09:12:03.000,125,11123183,-795,0,1746436322,12417.51204763,112.16780043000472,54274.41576744 2025-05-05,09:12:04.000,125,11123266,-795,0,1746436323,12417.62656489999,111.67436132999865,54274.380831840004 2025-05-05,09:12:05.000,125,11123215,-795,0,1746436324,12417.54572917999,111.237315270002,54274.115321280005 2025-05-05,09:12:06.000,125,11123242,-795,0,1746436325,12417.215649989994,110.77207269000064,54273.731029680006 2025-05-05,09:12:07.000,125,11123216,-795,0,1746436326,12417.027033309998,110.34207576000335,54273.40962216 2025-05-05,09:12:08.000,125,11123240,-795,0,1746436327,12417.053978549993,109.89093144000071,54273.30481536 2025-05-05,09:12:09.000,125,11123216,-795,0,1746436328,12416.858625560002,109.44683625000471,54273.13712448 2025-05-05,09:12:10.000,125,11123197,-795,0,1746436329,12416.542018989996,109.04503584000486,54272.773794240005 2025-05-05,09:12:11.000,125,11123192,-795,0,1746436330,12416.360138619995,108.81241455000418,54272.724884400006 2025-05-05,09:12:12.000,125,11123261,-795,0,1746436331,12416.44771064999,108.62913716999901,54272.57815488001 2025-05-05,09:12:13.000,125,11123258,-795,0,1746436332,12416.791262459992,108.42471240000305,54272.35456704 2025-05-05,09:12:14.000,125,11123246,-795,0,1746436333,12417.619828589995,108.51635109000199,54272.17290192001 2025-05-05,09:12:15.000,125,11123202,-795,0,1746436334,12417.949907779992,108.86175845999969,54271.984249680005 2025-05-05,09:12:16.000,125,11123258,-795,0,1746436335,12418.226096489998,109.31290278000233,54271.77463608 2025-05-05,09:12:17.000,125,11123286,-795,0,1746436336,12418.54270305999,109.75699796999834,54271.84450728 2025-05-05,09:12:18.000,125,11123177,-795,0,1746436337,12418.488812579999,110.29978097999992,54271.89341712 2025-05-05,09:12:19.000,125,11123238,-795,0,1746436338,12418.347350069998,111.237315270002,54271.537074 2025-05-05,09:12:20.000,125,11123269,-795,0,1746436339,12418.158733390002,112.26648825000302,54271.11784680001 2025-05-05,09:12:21.000,125,11123187,-795,0,1746436340,12418.407976859999,113.17582602000039,54271.11784680001 2025-05-05,09:12:22.000,125,11123246,-795,0,1746436341,12418.93340904,113.97942684000009,54271.02002712001 2025-05-05,09:12:23.000,125,11123275,-795,0,1746436342,12419.607040039999,114.62089766999998,54271.05496272 2025-05-05,09:12:24.000,125,11123251,-795,0,1746436343,12420.246989489991,115.36105631999817,54270.978104400005 2025-05-05,09:12:25.000,125,11123246,-795,0,1746436344,12420.846521079999,116.12941149000108,54270.72656808 2025-05-05,09:12:26.000,125,11123236,-795,0,1746436345,12421.675087210002,116.82022623000375,54270.91522032 2025-05-05,09:12:27.000,125,11123229,-795,0,1746436346,12422.59122537,117.54628662000323,54271.22964072 2025-05-05,09:12:28.000,125,11123155,-795,0,1746436347,12423.123393859998,118.1736591900044,54271.1527824 2025-05-05,09:12:29.000,125,11123290,-795,0,1746436348,12423.695980209995,118.5190665600021,54271.047975600006 2025-05-05,09:12:30.000,125,11123225,-795,0,1746436349,12424.383083829998,118.43447700000252,54271.04098848001 2025-05-05,09:12:31.000,125,11123254,-795,0,1746436350,12425.312694610002,117.97628355000052,54271.01304 2025-05-05,09:12:32.000,125,11123249,-795,0,1746436351,12426.592593510002,117.36300923999806,54271.11784680001 2025-05-05,09:12:33.000,125,11123237,-795,0,1746436352,12428.054372779989,116.83432449000247,54271.73271336 2025-05-05,09:12:34.000,125,11123241,-795,0,1746436353,12429.489206809994,116.60875233000115,54272.00521104001 2025-05-05,09:12:35.000,125,11123250,-795,0,1746436354,12430.971195009995,116.43252408000262,54272.32661856 2025-05-05,09:12:36.000,125,11123250,-795,0,1746436355,12432.25783021999,116.12236236000172,54272.64103896 2025-05-05,09:12:37.000,125,11123270,-795,0,1746436356,12433.05271479999,115.62187413000356,54272.606103360005 2025-05-05,09:12:38.000,125,11123287,-795,0,1746436357,12433.429948159996,115.0931893800007,54272.71789728001 2025-05-05,09:12:39.000,125,11123238,-795,0,1746436358,12433.955380339998,114.71958548999828,54273.060266160006 2025-05-05,09:12:40.000,125,11123273,-795,0,1746436359,12434.083370229993,114.5010624600036,54273.03231768001 2025-05-05,09:12:41.000,125,11123250,-795,0,1746436360,12434.063161299993,114.3530307300025,54273.33276384 2025-05-05,09:12:42.000,125,11123202,-795,0,1746436361,12434.090106539988,114.12745857000118,54273.38167368 2025-05-05,09:12:43.000,125,11123289,-795,0,1746436362,12434.25177797999,114.09926205000374,54273.31180248 2025-05-05,09:12:44.000,125,11123253,-795,0,1746436363,12434.56164824,113.97942684000009,54273.004369199996 2025-05-05,09:12:45.000,125,11123256,-795,0,1746436364,12435.053398869997,113.6833633799979,54272.822704080005 2025-05-05,09:12:46.000,125,11123234,-795,0,1746436365,12435.80112928,113.73975642000005,54272.59911624001 2025-05-05,09:12:47.000,125,11123262,-795,0,1746436366,12436.77789423,113.78910033000284,54272.606103360005 2025-05-05,09:12:48.000,125,11123211,-795,0,1746436367,12437.707505009988,113.94418119000329,54272.235786 2025-05-05,09:12:49.000,125,11123245,-795,0,1746436368,12438.879622949993,114.07811465999839,54272.48033520001 2025-05-05,09:12:50.000,125,11123170,-795,0,1746436369,12439.782288490002,114.2543429100042,54272.04014664 2025-05-05,09:12:51.000,125,11123236,-795,0,1746436370,12440.65800879,114.14860595999926,54271.767648960005 2025-05-05,09:12:52.000,125,11123218,-795,0,1746436371,12441.405739199989,114.12745857000118,54271.2925248 2025-05-05,09:12:53.000,125,11123216,-795,0,1746436372,12442.139996990001,114.07106552999903,54270.99207864001 2025-05-05,09:12:54.000,125,11123228,-795,0,1746436373,12442.739528579994,114.52925898000103,54270.81740064 2025-05-05,09:12:55.000,125,11123220,-795,0,1746436374,12443.06960776999,115.10728763999941,54270.41913480001 2025-05-05,09:12:56.000,125,11123219,-795,0,1746436375,12443.13023455999,115.52318630999798,54270.188559840004 2025-05-05,09:12:57.000,125,11123217,-795,0,1746436376,12443.318851240001,115.62187413000356,54269.91606216001 2025-05-05,09:12:58.000,125,11123177,-795,0,1746436377,12443.568094709997,115.5513828300027,54269.45491224 2025-05-05,09:12:59.000,125,11123238,-795,0,1746436378,12443.648930429998,115.36105631999817,54268.81908432001 2025-05-05,09:13:00.000,125,11123275,-795,0,1746436379,12443.669139359998,115.17777894000028,54267.791977680004 2025-05-05,09:13:01.000,125,11123246,-795,0,1746436380,12443.884701279989,114.87466634999873,54267.21204672001 2025-05-05,09:13:02.000,125,11123276,-795,0,1746436381,12443.96553699999,114.54335723999975,54266.46442488001 2025-05-05,09:13:03.000,125,11123271,-795,0,1746436382,12444.27540726,114.19794987000205,54266.066159040005 2025-05-05,09:13:04.000,125,11123252,-795,0,1746436383,12444.565068589996,113.6833633799979,54265.47924096 2025-05-05,09:13:05.000,125,11123245,-795,0,1746436384,12444.996192429993,112.97845038000378,54264.626812320006 2025-05-05,09:13:06.000,125,11123194,-795,0,1746436385,12445.312799,112.39337258999876,54263.65560264 2025-05-05,09:13:07.000,125,11123258,-795,0,1746436386,12445.878649040002,112.04796522000106,54262.75426416001 2025-05-05,09:13:08.000,125,11123218,-795,0,1746436387,12446.296300259994,111.99157217999891,54261.95074536 2025-05-05,09:13:09.000,125,11123220,-795,0,1746436388,12446.370399669999,112.0056704400049,54261.17517504001 2025-05-05,09:13:10.000,125,11123263,-795,0,1746436389,12446.303036569989,112.26648825000302,54260.42056608 2025-05-05,09:13:11.000,125,11123239,-795,0,1746436390,12446.323245499989,112.64009213999816,54259.78473816001 2025-05-05,09:13:12.000,125,11123213,-795,0,1746436391,12446.78805088999,112.95730298999842,54259.12794888 2025-05-05,09:13:13.000,125,11123236,-795,0,1746436392,12447.535781299994,113.16877689000103,54258.81352848 2025-05-05,09:13:14.000,125,11123203,-795,0,1746436393,12448.323929569997,113.23221906000254,54258.22661040001 2025-05-05,09:13:15.000,125,11123243,-795,0,1746436394,12449.19291356,113.31680862000212,54257.70257640001 2025-05-05,09:13:16.000,125,11123259,-795,0,1746436395,12449.792445149993,113.38025079000363,54257.19251664001 2025-05-05,09:13:17.000,125,11123259,-795,0,1746436396,12450.479548769996,113.34500513999956,54256.81521216001 2025-05-05,09:13:18.000,125,11123264,-795,0,1746436397,12451.32832383,113.51418425999873,54256.59861144001 2025-05-05,09:13:19.000,125,11123228,-795,0,1746436398,12451.921119109997,113.92303379999794,54256.46585616 2025-05-05,09:13:20.000,125,11123235,-795,0,1746436399,12452.230989369993,114.34598160000314,54256.0606032 2025-05-05,09:13:21.000,125,11123232,-795,0,1746436400,12452.534123319994,114.55040636999911,54255.837015360004 2025-05-05,09:13:22.000,125,11123216,-795,0,1746436401,12452.85072989,114.75483114000235,54255.3618912 2025-05-05,09:13:23.000,125,11123250,-795,0,1746436402,12453.099973359997,114.86056809000002,54254.851831440006 2025-05-05,09:13:24.000,125,11123254,-795,0,1746436403,12453.423316239998,114.89581374000409,54254.397668640006 2025-05-05,09:13:25.000,125,11123287,-795,0,1746436404,12453.88138531999,114.9099120000028,54253.85267328 2025-05-05,09:13:26.000,125,11123249,-795,0,1746436405,12454.285563919992,114.9451576499996,54253.41947184 2025-05-05,09:13:27.000,125,11123231,-795,0,1746436406,12455.10065742999,115.00859982000111,54253.46139456001 2025-05-05,09:13:28.000,125,11123220,-795,0,1746436407,12455.679980089997,115.17777894000028,54253.056141600006 2025-05-05,09:13:29.000,125,11123250,-795,0,1746436408,12456.292984299995,115.3046632800033,54252.67883712 2025-05-05,09:13:30.000,125,11123161,-795,0,1746436409,12456.724108139992,115.60777587000484,54251.67269184 2025-05-05,09:13:31.000,125,11123234,-795,0,1746436410,12457.296694489989,115.93908498000383,54251.36525856 2025-05-05,09:13:32.000,125,11123221,-795,0,1746436411,12457.57961950999,115.90383932999976,54251.07179952 2025-05-05,09:13:33.000,125,11123207,-795,0,1746436412,12457.882753459991,115.84039715999825,54250.79231472 2025-05-05,09:13:34.000,125,11123238,-795,0,1746436413,12458.138733239997,115.79105325000273,54250.491868560006 2025-05-05,09:13:35.000,125,11123224,-795,0,1746436414,12458.455339809989,115.66416890999972,54249.96084744001 2025-05-05,09:13:36.000,125,11123230,-795,0,1746436415,12458.563120769999,115.6853162999978,54249.4927104 2025-05-05,09:13:37.000,125,11123229,-795,0,1746436416,12458.529439219994,115.8615445500036,54248.8988052 2025-05-05,09:13:38.000,125,11123227,-795,0,1746436417,12458.455339809989,116.08711670999764,54248.28393864001 2025-05-05,09:13:39.000,125,11123257,-795,0,1746436418,12458.509230289994,116.23514843999874,54247.71798192 2025-05-05,09:13:40.000,125,11123212,-795,0,1746436419,12458.367767779993,116.23514843999874,54247.01228280001 2025-05-05,09:13:41.000,125,11123198,-795,0,1746436420,12458.509230289994,116.3056397399996,54246.62100408 2025-05-05,09:13:42.000,125,11123250,-795,0,1746436421,12458.542911839999,116.15760800999851,54246.57908136001 2025-05-05,09:13:43.000,125,11123251,-795,0,1746436422,12458.495757669989,115.88974107000104,54246.12491856001 2025-05-05,09:13:44.000,125,11123215,-795,0,1746436423,12458.468812429994,115.59367760999885,54245.747614080006 2025-05-05,09:13:45.000,125,11123201,-795,0,1746436424,12458.549648149994,115.23417198000243,54245.04191496 2025-05-05,09:13:46.000,125,11123223,-795,0,1746436425,12458.55638445999,114.95925590999832,54244.60871352 2025-05-05,09:13:47.000,125,11123194,-795,0,1746436426,12458.75847375999,114.58565202000318,54244.36416432 2025-05-05,09:13:48.000,125,11123259,-795,0,1746436427,12458.85951840999,114.1063111800031,54244.119615120006 2025-05-05,09:13:49.000,125,11123247,-795,0,1746436428,12458.832573169995,113.5846755599996,54244.11262800001 2025-05-05,09:13:50.000,125,11123239,-795,0,1746436429,12458.79889161999,113.02779428999929,54243.60955536001 2025-05-05,09:13:51.000,125,11123242,-795,0,1746436430,12459.075080329996,112.7458290900031,54243.75628488001 2025-05-05,09:13:52.000,125,11123226,-795,0,1746436431,12459.128970810001,112.41451998000412,54243.40692888 2025-05-05,09:13:53.000,125,11123195,-795,0,1746436432,12459.492731550003,111.97042479000083,54243.19731528 2025-05-05,09:13:54.000,125,11123208,-795,0,1746436433,12459.715029779989,111.57567351000034,54242.994688800005 2025-05-05,09:13:55.000,125,11123229,-795,0,1746436434,12459.87670121999,111.28665918000479,54242.757126720004 2025-05-05,09:13:56.000,125,11123256,-795,0,1746436435,12459.748711329994,110.97649746000388,54242.46366768001 2025-05-05,09:13:57.000,125,11123254,-795,0,1746436436,12459.560094649998,110.88485876999766,54242.44969344 2025-05-05,09:13:58.000,125,11123223,-795,0,1746436437,12459.546622029993,111.04698876000475,54242.36584800001 2025-05-05,09:13:59.000,125,11123253,-795,0,1746436438,12459.587039889993,111.24436440000136,54242.17020864 2025-05-05,09:14:00.000,125,11123215,-795,0,1746436439,12459.539885719998,111.5192804699982,54241.64617464001 2025-05-05,09:14:01.000,125,11123231,-795,0,1746436440,12459.789129189994,111.75190175999887,54241.33874136001 2025-05-05,09:14:02.000,125,11123173,-795,0,1746436441,12460.274143509996,112.0056704400049,54241.219960320006 2025-05-05,09:14:03.000,125,11123253,-795,0,1746436442,12460.738948899998,112.30173389999982,54241.09419216001 2025-05-05,09:14:04.000,125,11123250,-795,0,1746436443,12460.738948899998,112.75992735000182,54241.16406336 2025-05-05,09:14:05.000,125,11123223,-795,0,1746436444,12460.388660780001,113.51418425999873,54240.68893920001 2025-05-05,09:14:06.000,125,11123194,-795,0,1746436445,12460.02490004,114.34598160000314,54240.63304224 2025-05-05,09:14:07.000,125,11123237,-795,0,1746436446,12459.8632286,115.36105631999817,54240.48631272 2025-05-05,09:14:08.000,125,11123230,-795,0,1746436447,12459.735238709989,116.04482193000149,54240.01118856 2025-05-05,09:14:09.000,125,11123270,-795,0,1746436448,12459.600512509998,116.55940841999836,54239.58497424001 2025-05-05,09:14:10.000,125,11123224,-795,0,1746436449,12459.398423209997,117.16563360000146,54239.137798560005 2025-05-05,09:14:11.000,125,11123219,-795,0,1746436450,12459.216542839997,117.92693963999773,54238.66966152 2025-05-05,09:14:12.000,125,11123242,-795,0,1746436451,12459.142443429992,118.70234393999999,54238.36222824001 2025-05-05,09:14:13.000,125,11123235,-795,0,1746436452,12459.108761880001,119.39315868000267,54238.4530608 2025-05-05,09:14:14.000,125,11123245,-795,0,1746436453,12458.76521007,120.03462951000256,54237.915052560005 2025-05-05,09:14:15.000,125,11123236,-795,0,1746436454,12458.320613609998,120.7324933800046,54237.39800568 2025-05-05,09:14:16.000,125,11123264,-795,0,1746436455,12457.64698261,121.78986288000306,54237.06262392 2025-05-05,09:14:17.000,125,11123232,-795,0,1746436456,12457.040714709998,122.91772368000238,54236.72025504 2025-05-05,09:14:18.000,125,11123251,-795,0,1746436457,12456.34687478,123.8834544900019,54236.238143760005 2025-05-05,09:14:19.000,125,11123210,-795,0,1746436458,12455.915750939988,124.79279225999926,54235.90974912 2025-05-05,09:14:20.000,125,11123219,-795,0,1746436459,12455.444209239991,125.4906561300013,54235.31584392 2025-05-05,09:14:21.000,125,11123247,-795,0,1746436460,12455.275801489996,125.97704610000073,54235.064307600005 2025-05-05,09:14:22.000,125,11123217,-795,0,1746436461,12454.750369309993,126.39999389999866,54234.81975840001 2025-05-05,09:14:23.000,125,11123213,-795,0,1746436462,12453.935275799995,126.72425387999829,54234.19790472001 2025-05-05,09:14:24.000,125,11123218,-795,0,1746436463,12453.241435869997,126.95687516999897,54233.9463684 2025-05-05,09:14:25.000,125,11123218,-795,0,1746436464,12452.716003689995,127.27408601999923,54233.47124424 2025-05-05,09:14:26.000,125,11123203,-795,0,1746436465,12452.486969149999,127.48555992000183,54233.23368216 2025-05-05,09:14:27.000,125,11123237,-795,0,1746436466,12452.56106855999,127.71113208000315,54233.29656624 2025-05-05,09:14:28.000,125,11123218,-795,0,1746436467,12452.924829299991,127.66178817000036,54233.107914 2025-05-05,09:14:29.000,125,11123237,-795,0,1746436468,12453.227963249992,127.62654252000357,54232.75855800001 2025-05-05,09:14:30.000,125,11123265,-795,0,1746436469,12453.571515059994,127.78867251000338,54232.60484136 2025-05-05,09:14:31.000,125,11123209,-795,0,1746436470,12453.67929601999,128.07768683999893,54232.37426640001 2025-05-05,09:14:32.000,125,11123189,-795,0,1746436471,12453.490679339993,128.2609642200041,54232.20657552001 2025-05-05,09:14:33.000,125,11123265,-795,0,1746436472,12453.436788859988,128.62751897999988,54232.115742960006 2025-05-05,09:14:34.000,125,11123266,-795,0,1746436473,12453.477206719988,129.05751591000444,54231.927090720004 2025-05-05,09:14:35.000,125,11123243,-795,0,1746436474,12453.571515059994,129.55095501000324,54231.927090720004 2025-05-05,09:14:36.000,125,11123234,-795,0,1746436475,12453.733186499994,129.68488847999834,54231.542799120005 2025-05-05,09:14:37.000,125,11123226,-795,0,1746436476,12453.80054959999,129.98095194000052,54231.48690216001 2025-05-05,09:14:38.000,125,11123241,-795,0,1746436477,12454.15083772,130.45324365000124,54231.24934008001 2025-05-05,09:14:39.000,125,11123216,-795,0,1746436478,12454.487653219992,130.19242584000312,54231.088636320004 2025-05-05,09:14:40.000,125,11123213,-795,0,1746436479,12454.804259789998,129.5721024000013,54230.774215920006 2025-05-05,09:14:41.000,125,11123193,-795,0,1746436480,12455.12086635999,128.557027679999,54230.438834160006 2025-05-05,09:14:42.000,125,11123196,-795,0,1746436481,12455.599144369997,127.49965818000055,54230.48075688001 2025-05-05,09:14:43.000,125,11123216,-795,0,1746436482,12455.942696179998,126.90753126000345,54230.21524632 2025-05-05,09:14:44.000,125,11123198,-795,0,1746436483,12456.037004519989,126.63261518999934,54230.047555439996 2025-05-05,09:14:45.000,125,11123220,-795,0,1746436484,12455.834915220003,126.55507475999912,54229.411727520004 2025-05-05,09:14:46.000,125,11123221,-795,0,1746436485,12455.915750939988,126.62556605999998,54229.041410159996 2025-05-05,09:14:47.000,125,11123265,-795,0,1746436486,12456.057213449989,126.71015561999957,54228.908654880004 2025-05-05,09:14:48.000,125,11123264,-795,0,1746436487,12456.124576549999,126.70310649000021,54228.67807992 2025-05-05,09:14:49.000,125,11123176,-795,0,1746436488,12456.232357509994,126.74540127000364,54228.30077544001 2025-05-05,09:14:50.000,125,11123230,-795,0,1746436489,12456.515282529996,126.7876960499998,54227.77674144001 2025-05-05,09:14:51.000,125,11123218,-795,0,1746436490,12457.182177219998,127.04851385999791,54227.804689920005 2025-05-05,09:14:52.000,125,11123175,-795,0,1746436491,12457.72108201999,127.16834907000157,54227.518218000005 2025-05-05,09:14:53.000,125,11123231,-795,0,1746436492,12458.293668369988,127.25293863000115,54227.53917936001 2025-05-05,09:14:54.000,125,11123263,-795,0,1746436493,12458.421658259998,127.02736646999983,54227.301617280005 2025-05-05,09:14:55.000,125,11123248,-795,0,1746436494,12458.408185639993,126.7876960499998,54226.8544416 2025-05-05,09:14:56.000,125,11123221,-795,0,1746436495,12458.529439219994,126.46343607000017,54226.88239008 2025-05-05,09:14:57.000,125,11123193,-795,0,1746436496,12458.549648149994,126.49868172000424,54226.77059616001 2025-05-05,09:14:58.000,125,11123206,-795,0,1746436497,12458.731528519995,126.61146780000126,54226.48412424001 2025-05-05,09:14:59.000,125,11123257,-795,0,1746436498,12459.209806530002,126.9498260399996,54226.127781120005 2025-05-05,09:15:00.000,125,11123213,-795,0,1746436499,12460.01816372999,127.17539820000093,54225.65265696 2025-05-05,09:15:01.000,125,11123252,-795,0,1746436500,12461.048819159994,127.57014948000142,54225.14958432 2025-05-05,09:15:02.000,125,11123224,-795,0,1746436501,12461.964957319993,127.97194989000127,54225.05875176 2025-05-05,09:15:03.000,125,11123222,-795,0,1746436502,12462.800259759992,128.23276769999939,54225.002854800005 2025-05-05,09:15:04.000,125,11123217,-795,0,1746436503,12463.527781239995,128.13407988000108,54224.70939576001 2025-05-05,09:15:05.000,125,11123252,-795,0,1746436504,12463.945432460001,128.04244119000214,54224.52074352001 2025-05-05,09:15:06.000,125,11123176,-795,0,1746436505,12464.181203309992,127.9014585900004,54223.7451732 2025-05-05,09:15:07.000,125,11123229,-795,0,1746436506,12464.69316286999,127.89440946000104,54223.59145656 2025-05-05,09:15:08.000,125,11123274,-795,0,1746436507,12465.00303313,127.654739040001,54222.91370592001 2025-05-05,09:15:09.000,125,11123272,-795,0,1746436508,12465.265749220001,127.00621908000176,54222.52941432001 2025-05-05,09:15:10.000,125,11123265,-795,0,1746436509,12465.380266489992,126.26606043000356,54221.935509120005 2025-05-05,09:15:11.000,125,11123265,-795,0,1746436510,12465.777708779999,125.49770526000066,54221.48833344 2025-05-05,09:15:12.000,125,11123242,-795,0,1746436511,12466.525439190002,124.45443402000092,54220.999235040006 2025-05-05,09:15:13.000,125,11123231,-795,0,1746436512,12467.25969698,123.56624364000163,54220.93635096 2025-05-05,09:15:14.000,125,11123199,-795,0,1746436513,12467.724502370002,122.60756196000148,54220.46821392001 2025-05-05,09:15:15.000,125,11123228,-795,0,1746436514,12467.872701189997,121.76166635999834,54219.93020568 2025-05-05,09:15:16.000,125,11123229,-795,0,1746436515,12468.027636319988,121.09904814000038,54219.00790584001 2025-05-05,09:15:17.000,125,11123230,-795,0,1746436516,12468.216252999999,120.59855991000222,54218.60265288001 2025-05-05,09:15:18.000,125,11123227,-795,0,1746436517,12468.6204316,120.16856297999766,54218.38605216001 2025-05-05,09:15:19.000,125,11123262,-795,0,1746436518,12468.970719719997,119.71036953000294,54218.10656736 2025-05-05,09:15:20.000,125,11123226,-795,0,1746436519,12469.294062599998,119.29447086000437,54217.924902239996 2025-05-05,09:15:21.000,125,11123248,-795,0,1746436520,12469.61740548,118.67414742000256,54217.561572 2025-05-05,09:15:22.000,125,11123189,-795,0,1746436521,12470.028320389996,117.68726921999769,54217.40086824001 2025-05-05,09:15:23.000,125,11123235,-795,0,1746436522,12470.317981719993,116.62989971999923,54217.11439632001 2025-05-05,09:15:24.000,125,11123239,-795,0,1746436523,12470.600906739994,115.69236543000443,54216.68119488001 2025-05-05,09:15:25.000,125,11123209,-795,0,1746436524,12470.89056806999,115.07204199000262,54216.42965856 2025-05-05,09:15:26.000,125,11123208,-795,0,1746436525,12470.9781401,114.76188027000171,54216.1990836 2025-05-05,09:15:27.000,125,11123243,-795,0,1746436526,12471.247592499996,114.40237463999802,54216.1990836 2025-05-05,09:15:28.000,125,11123234,-795,0,1746436527,12471.416000249992,113.86664076000307,54216.26196768 2025-05-05,09:15:29.000,125,11123225,-795,0,1746436528,12471.422736560002,113.45779122000386,54216.05934120001 2025-05-05,09:15:30.000,125,11123113,-795,0,1746436529,12471.449681799997,112.92205734000163,54215.70299808001 2025-05-05,09:15:31.000,125,11123184,-795,0,1746436530,12471.422736560002,111.7941965400023,54215.12306712001 2025-05-05,09:15:32.000,125,11123190,-795,0,1746436531,12471.09939368,110.46191096999974,54214.68287856 2025-05-05,09:15:33.000,125,11123261,-795,0,1746436532,12471.01182164999,109.0732323600023,54214.59903312001 2025-05-05,09:15:34.000,125,11123226,-795,0,1746436533,12471.153284159991,108.0229119900032,54214.26365136001 2025-05-05,09:15:35.000,125,11123193,-795,0,1746436534,12471.409263939997,107.28275333999773,54213.956218080006 2025-05-05,09:15:36.000,125,11123232,-795,0,1746436535,12471.793233609998,106.94439509999938,54213.6837204 2025-05-05,09:15:37.000,125,11123165,-795,0,1746436536,12471.847124089989,106.3311207900042,54213.17366064 2025-05-05,09:15:38.000,125,11123103,-795,0,1746436537,12471.685452649988,105.24555477000104,54212.8103304 2025-05-05,09:15:39.000,125,11123212,-795,0,1746436538,12471.133075229991,104.33621700000367,54212.02078584 2025-05-05,09:15:40.000,125,11123221,-795,0,1746436539,12470.001375150001,103.69474617000378,54211.28713824 2025-05-05,09:15:41.000,125,11123227,-795,0,1746436540,12469.091973299997,103.11671750999813,54210.581439120004 2025-05-05,09:15:42.000,125,11123201,-795,0,1746436541,12468.68105839,102.64442580000468,54209.85477864001 2025-05-05,09:15:43.000,125,11123216,-795,0,1746436542,12468.45202384999,102.14393756999925,54209.66612640001 2025-05-05,09:15:44.000,125,11123221,-795,0,1746436543,12467.798601779992,101.90426714999921,54208.88356896 2025-05-05,09:15:45.000,125,11123213,-795,0,1746436544,12467.185597569995,101.41787717999978,54208.15690848001 2025-05-05,09:15:46.000,125,11123178,-795,0,1746436545,12466.909408859989,100.78345547999925,54206.81538144001 2025-05-05,09:15:47.000,125,11123143,-795,0,1746436546,12467.044135059994,100.30411463999917,54206.27038608 2025-05-05,09:15:48.000,125,11123230,-795,0,1746436547,12466.848782069988,100.29706550999981,54205.66250664001 2025-05-05,09:15:49.000,125,11123201,-795,0,1746436548,12466.714055869998,100.46624462999898,54204.97776888 2025-05-05,09:15:50.000,125,11123209,-795,0,1746436549,12466.855518379998,100.32526203000452,54204.43277352 2025-05-05,09:15:51.000,125,11123240,-795,0,1746436550,12466.956563029999,99.97280553000019,54203.68515168 2025-05-05,09:15:52.000,125,11123218,-795,0,1746436551,12467.25969698,99.690840330004,54203.45457672001 2025-05-05,09:15:53.000,125,11123208,-795,0,1746436552,12467.19233387999,99.38067861000309,54202.937529840005 2025-05-05,09:15:54.000,125,11123179,-795,0,1746436553,12466.970035649989,99.14100819000305,54202.120036800006 2025-05-05,09:15:55.000,125,11123206,-795,0,1746436554,12466.572593359997,98.63347082999826,54201.4562604 2025-05-05,09:15:56.000,125,11123188,-795,0,1746436555,12466.377240369991,98.42199693000293,54201.16978848 2025-05-05,09:15:57.000,125,11123234,-635,0,1746436556,12466.09431534999,98.7392077800032,54200.925239280004 2025-05-05,09:15:58.000,125,11123246,-795,0,1746436557,12465.784445089994,99.21854862000328,54200.778509760006 2025-05-05,09:15:59.000,125,11123263,-795,0,1746436558,12465.420684349992,99.676742069998,54200.4780636 2025-05-05,09:16:00.000,125,11123252,-795,0,1746436559,12465.285958150002,100.02214944000298,54200.24050152 2025-05-05,09:16:01.000,125,11123202,-795,0,1746436560,12465.178177189991,100.19132856000215,54199.89813264 2025-05-05,09:16:02.000,125,11123195,-795,0,1746436561,12465.02324206,100.6918167900003,54199.632622080004 2025-05-05,09:16:03.000,125,11123211,-795,0,1746436562,12464.646008699994,101.40377892000106,54199.2553176 2025-05-05,09:16:04.000,125,11123237,-795,0,1746436563,12464.086894970002,101.77033368000411,54199.00378128001 2025-05-05,09:16:05.000,125,11123256,-795,0,1746436564,12463.52104493,101.92541454000457,54198.72429648 2025-05-05,09:16:06.000,125,11123255,-795,0,1746436565,12463.022557989992,102.03820062000159,54198.56359272 2025-05-05,09:16:07.000,125,11123248,-795,0,1746436566,12462.840677619992,102.2990184299997,54198.63346392 2025-05-05,09:16:08.000,125,11123245,-795,0,1746436567,12462.638588319991,102.41885364000336,54198.36795336 2025-05-05,09:16:09.000,125,11123232,-795,0,1746436568,12462.658797249991,102.53163972000038,54197.91379056 2025-05-05,09:16:10.000,125,11123195,-795,0,1746436569,12462.766578210001,102.77835926999978,54197.55744744 2025-05-05,09:16:11.000,125,11123193,-795,0,1746436570,12463.069712160002,102.83475231000193,54197.32687248001 2025-05-05,09:16:12.000,125,11123157,-795,0,1746436571,12463.271801459989,102.9052436100028,54197.22905280001 2025-05-05,09:16:13.000,125,11123264,-795,0,1746436572,12463.45368182999,103.14491403000284,54197.38276944 2025-05-05,09:16:14.000,125,11123229,-795,0,1746436573,12463.64229851,103.08147186000133,54197.1941172 2025-05-05,09:16:15.000,125,11123196,-795,0,1746436574,12463.86459674,102.9404892599996,54196.87270968001 2025-05-05,09:16:16.000,125,11123222,-795,0,1746436575,12464.127312830002,102.97573491000367,54196.47444384 2025-05-05,09:16:17.000,125,11123235,-795,0,1746436576,12464.538227739999,102.98278404000303,54196.27181736001 2025-05-05,09:16:18.000,125,11123138,-795,0,1746436577,12464.72010811,102.86294882999937,54196.062203760004 2025-05-05,09:16:19.000,125,11123191,-795,0,1746436578,12465.04345099,102.55983623999782,54195.74079624001 2025-05-05,09:16:20.000,125,11123229,-795,0,1746436579,12465.501520069993,102.1016427900031,54195.54515688 2025-05-05,09:16:21.000,125,11123267,-795,0,1746436580,12466.0606338,101.67164585999853,54195.62201520001 2025-05-05,09:16:22.000,125,11123219,-795,0,1746436581,12466.619747529992,101.53066326000408,54195.48925992 2025-05-05,09:16:23.000,125,11123225,-795,0,1746436582,12467.266433289995,101.21345241000381,54195.56611824 2025-05-05,09:16:24.000,125,11123286,-795,0,1746436583,12468.061317869993,101.06542068000272,54195.27964632 2025-05-05,09:16:25.000,125,11123220,-795,0,1746436584,12468.72147625,100.86099590999947,54195.188813759996 2025-05-05,09:16:26.000,125,11123210,-795,0,1746436585,12469.475942969999,100.35345855000196,54194.90234184001 2025-05-05,09:16:27.000,125,11123162,-795,0,1746436586,12470.351663269998,99.81067554000037,54195.00016152001 2025-05-05,09:16:28.000,125,11123224,-795,0,1746436587,12470.883831759995,99.38772774000245,54195.16785240001 2025-05-05,09:16:29.000,125,11123242,-795,0,1746436588,12471.288010359996,98.86609211999894,54195.18182664 2025-05-05,09:16:30.000,125,11123246,-795,0,1746436589,12471.550726449997,98.51363562000188,54194.84644488 2025-05-05,09:16:31.000,125,11123232,-795,0,1746436590,12471.94816873999,98.1823265100029,54194.7486252 2025-05-05,09:16:32.000,125,11123225,-795,0,1746436591,12472.493809849992,98.07658955999796,54194.336385120005 2025-05-05,09:16:33.000,125,11123242,-795,0,1746436592,12473.160704539994,97.94265609000286,54194.39926920001 2025-05-05,09:16:34.000,125,11123186,-795,0,1746436593,12473.665927789996,97.54790481000236,54194.11279728001 2025-05-05,09:16:35.000,125,11123232,-795,0,1746436594,12474.251986759999,97.16020266000123,54194.02196472001 2025-05-05,09:16:36.000,125,11123240,-795,0,1746436595,12474.703319529995,96.6738126900018,54193.93113216 2025-05-05,09:16:37.000,125,11123214,-795,0,1746436596,12474.885199899996,96.20152098000108,54193.69357008 2025-05-05,09:16:38.000,125,11123191,-795,0,1746436597,12474.763946319996,95.98299794999912,54193.65164736 2025-05-05,09:16:39.000,125,11123253,-795,0,1746436598,12474.4136582,95.92660491000424,54193.456008 2025-05-05,09:16:40.000,125,11123202,-795,0,1746436599,12474.238514139994,96.16627533000428,54193.23940728 2025-05-05,09:16:41.000,125,11123205,-795,0,1746436600,12474.332822479999,96.40594575000432,54193.05075504 2025-05-05,09:16:42.000,125,11123093,-795,0,1746436601,12474.49449392,96.50463357000262,54192.931974 2025-05-05,09:16:43.000,125,11123244,-795,0,1746436602,12474.501230229995,96.05348924999998,54192.98088384 2025-05-05,09:16:44.000,125,11123233,-795,0,1746436603,12474.54838439999,95.48955885000032,54192.98088384 2025-05-05,09:16:45.000,125,11123224,-795,0,1746436604,12474.62922011999,95.01021801000024,54192.75030888001 2025-05-05,09:16:46.000,125,11123249,-795,0,1746436605,12474.885199899996,94.70005628999934,54192.64550208 2025-05-05,09:16:47.000,125,11123237,-795,0,1746436606,12475.235488019993,94.49563152000337,54192.540695280004 2025-05-05,09:16:48.000,125,11123203,-795,0,1746436607,12475.356741599993,94.38989456999843,54192.40095288 2025-05-05,09:16:49.000,125,11123188,-795,0,1746436608,12475.518413039994,94.03743807000137,54192.41492712001 2025-05-05,09:16:50.000,125,11123128,-795,0,1746436609,12475.444313629989,93.82596416999877,54192.08653248 2025-05-05,09:16:51.000,125,11123205,-795,0,1746436610,12475.6935571,93.43121288999828,54192.156403680005 2025-05-05,09:16:52.000,125,11123230,-795,0,1746436611,12475.841755919995,93.03646160999779,54191.89788024 2025-05-05,09:16:53.000,125,11123255,-795,0,1746436612,12476.023636289996,92.59941555000114,54192.107493840005 2025-05-05,09:16:54.000,125,11123239,-795,0,1746436613,12476.239198210002,92.0495834100002,54191.99569992 2025-05-05,09:16:55.000,125,11123218,-795,0,1746436614,12476.380660720002,91.50680039999861,54191.9537772 2025-05-05,09:16:56.000,125,11123257,-795,0,1746436615,12476.535595849993,91.21778607000306,54191.890893120006 2025-05-05,09:16:57.000,125,11123213,-795,0,1746436616,12476.85220242,90.9992630400011,54191.76512496001 2025-05-05,09:16:58.000,125,11123189,-795,0,1746436617,12477.370898289992,90.88647696000407,54191.85595752 2025-05-05,09:16:59.000,125,11123240,-795,0,1746436618,12477.815494749993,90.61861001999932,54192.05159688001 2025-05-05,09:17:00.000,125,11123229,-795,0,1746436619,12478.23314597,90.23795700000483,54191.890893120006 2025-05-05,09:17:01.000,125,11123245,-795,0,1746436620,12478.758578150002,89.85730398000305,54191.939802960005 2025-05-05,09:17:02.000,125,11123252,-795,0,1746436621,12478.994348999993,89.7374687699994,54191.61140832 2025-05-05,09:17:03.000,125,11123214,-795,0,1746436622,12479.142547819989,89.92074615000456,54191.74416360001 2025-05-05,09:17:04.000,125,11123267,-795,0,1746436623,12478.947194829998,89.82910745999834,54191.71621512001 2025-05-05,09:17:05.000,125,11123233,-795,0,1746436624,12478.711423979992,89.42730704999849,54191.97473856 2025-05-05,09:17:06.000,125,11123187,-795,0,1746436625,12478.556488850001,89.02550663999864,54192.26121048 2025-05-05,09:17:07.000,125,11123230,-795,0,1746436626,12478.522807299996,88.68009927000094,54192.42191424 2025-05-05,09:17:08.000,125,11123258,-795,0,1746436627,12478.489125749991,88.4051832000041,54192.31012032 2025-05-05,09:17:09.000,125,11123267,-795,0,1746436628,12478.697951360002,87.98928452999826,54192.442875600005 2025-05-05,09:17:10.000,125,11123253,-795,0,1746436629,12478.926985899998,87.60863151000376,54192.38697864001 2025-05-05,09:17:11.000,125,11123222,-795,0,1746436630,12479.149284129999,87.41125586999988,54192.43588848001 2025-05-05,09:17:12.000,125,11123258,-795,0,1746436631,12479.31095557,87.36896109000372,54192.51973392 2025-05-05,09:17:13.000,125,11123245,-795,0,1746436632,12479.57367166,87.34076456999901,54192.7922316 2025-05-05,09:17:14.000,125,11123145,-795,0,1746436633,12479.647771069991,87.12929067000368,54193.01581944001 2025-05-05,09:17:15.000,125,11123263,-795,0,1746436634,12480.031740739993,86.70634286999848,54193.211458800004 2025-05-05,09:17:16.000,125,11123250,-795,0,1746436635,12480.321402069989,86.24814942000376,54193.13460048001 2025-05-05,09:17:17.000,125,11123198,-795,0,1746436636,12480.415710409994,85.55733468000108,54192.931974 2025-05-05,09:17:18.000,125,11123212,-795,0,1746436637,12480.44265564999,84.8312742900016,54193.14857472 2025-05-05,09:17:19.000,125,11123208,-795,0,1746436638,12480.56390922999,84.15455781000492,54193.19748456 2025-05-05,09:17:20.000,125,11123231,-795,0,1746436639,12480.62453601999,83.59062740999798,54193.09267776 2025-05-05,09:17:21.000,125,11123264,-795,0,1746436640,12480.678426499995,82.92096006000065,54193.07870352 2025-05-05,09:17:22.000,125,11123217,-795,0,1746436641,12480.65148126,82.24424358000397,54193.25338152001 2025-05-05,09:17:23.000,125,11123242,-795,0,1746436642,12480.429183029999,81.42654449999827,54193.08569064001 2025-05-05,09:17:24.000,125,11123226,-795,0,1746436643,12480.388765169999,80.71458237000479,54193.064729280006 2025-05-05,09:17:25.000,125,11123254,-795,0,1746436644,12480.334874689994,80.01671850000275,54192.778257360005 2025-05-05,09:17:26.000,125,11123211,-795,0,1746436645,12480.307929449998,79.59377070000482,54192.63851496 2025-05-05,09:17:27.000,125,11123220,-795,0,1746436646,12480.388765169999,79.1919702899977,54192.58261800001 2025-05-05,09:17:28.000,125,11123208,-795,0,1746436647,12480.56390922999,78.73377684000297,54192.70139904001 2025-05-05,09:17:29.000,125,11123226,-795,0,1746436648,12480.66495387999,78.16984644000331,54193.00883232001 2025-05-05,09:17:30.000,125,11123202,-795,0,1746436649,12480.48307350999,77.50017908999871,54192.96690960001 2025-05-05,09:17:31.000,125,11123191,-795,0,1746436650,12480.408974099999,76.71067652999773,54192.98787096001 2025-05-05,09:17:32.000,125,11123190,-795,0,1746436651,12480.314665759994,75.98461613999825,54192.86908992001 2025-05-05,09:17:33.000,125,11123241,-795,0,1746436652,12480.159730629988,74.9906888100013,54192.67345056001 2025-05-05,09:17:34.000,125,11123244,-795,0,1746436653,12480.200148489988,74.13069494999945,54192.85511568 2025-05-05,09:17:35.000,125,11123217,-795,0,1746436654,12480.287720519998,73.4187328199987,54192.90402552 2025-05-05,09:17:36.000,125,11123190,-795,0,1746436655,12480.179939559988,72.80545851000352,54193.00883232001 2025-05-05,09:17:37.000,125,11123200,-795,0,1746436656,12480.186675869998,72.47414940000453,54192.88306416 2025-05-05,09:17:38.000,125,11123203,-795,0,1746436657,12480.065422289998,72.31201941000472,54193.1415876 2025-05-05,09:17:39.000,125,11123210,-795,0,1746436658,12479.849860369992,71.91021900000487,54193.23940728 2025-05-05,09:17:40.000,125,11123220,-795,0,1746436659,12479.51304487,71.42382902999816,54192.91101264 2025-05-05,09:17:41.000,125,11123185,-795,0,1746436660,12479.32442818999,71.24760077999963,54193.19748456 2025-05-05,09:17:42.000,125,11123276,-795,0,1746436661,12479.075184719994,71.00793035999959,54193.33722696 2025-05-05,09:17:43.000,125,11123259,-795,0,1746436662,12479.075184719994,70.7612108100002,54193.735492800006 2025-05-05,09:17:44.000,125,11123258,-795,0,1746436663,12478.751841839992,70.32416475000355,54194.15472 2025-05-05,09:17:45.000,125,11123180,-795,0,1746436664,12478.576697780001,69.83072565000475,54194.385294960004 2025-05-05,09:17:46.000,125,11123168,-795,0,1746436665,12478.495862060001,69.24564785999974,54194.47612752001 2025-05-05,09:17:47.000,125,11123235,-795,0,1746436666,12478.994348999993,68.75220876000094,54194.71368960001 2025-05-05,09:17:48.000,125,11123229,-795,0,1746436667,12479.539990109995,68.3151627000043,54195.2726592 2025-05-05,09:17:49.000,125,11123197,-795,0,1746436668,12480.112576459993,67.9204114200038,54195.71983488001 2025-05-05,09:17:50.000,125,11123214,-795,0,1746436669,12480.260775279989,67.38467754000158,54196.17399768001 2025-05-05,09:17:51.000,125,11123267,-795,0,1746436670,12479.971113949992,66.72910845000297,54196.55828928001 2025-05-05,09:17:52.000,125,11123197,-795,0,1746436671,12479.57367166,66.11583414000052,54197.22905280001 2025-05-05,09:17:53.000,125,11123223,-795,0,1746436672,12478.812468629993,65.6435424299998,54197.44565352001 2025-05-05,09:17:54.000,125,11123154,-795,0,1746436673,12478.159046559995,64.93158029999904,54197.83693224 2025-05-05,09:17:55.000,125,11123260,-795,0,1746436674,12477.680768550003,64.1491268700047,54197.83693224 2025-05-05,09:17:56.000,125,11123239,-795,0,1746436675,12477.25638102,63.5429016900016,54197.976674640006 2025-05-05,09:17:57.000,125,11123185,-795,0,1746436676,12476.99366493,63.35962431000371,54198.04654584001 2025-05-05,09:17:58.000,125,11123204,-795,0,1746436677,12477.06776433999,63.10585562999768,54198.458785920004 2025-05-05,09:17:59.000,125,11123223,-795,0,1746436678,12476.91282921,62.61241652999888,54198.647438160006 2025-05-05,09:18:00.000,125,11123243,-795,0,1746436679,12476.74442145999,62.05553525999858,54198.75224496 2025-05-05,09:18:01.000,125,11123230,-795,0,1746436680,12476.481705370003,61.83701223000389,54198.7312836 2025-05-05,09:18:02.000,125,11123234,-795,0,1746436681,12475.963009499996,61.70307876000152,54198.61250256 2025-05-05,09:18:03.000,125,11123272,-795,0,1746436682,12475.403895769989,61.42111355999805,54198.61948968001 2025-05-05,09:18:04.000,125,11123199,-795,0,1746436683,12474.979508240001,60.864232289997744,54198.696348000005 2025-05-05,09:18:05.000,125,11123259,-795,0,1746436684,12474.521439159995,60.321449280003435,54198.479747280006 2025-05-05,09:18:06.000,125,11123225,-795,0,1746436685,12473.915171259992,60.046533209999325,54198.65442528 2025-05-05,09:18:07.000,125,11123224,-795,0,1746436686,12473.43015693999,60.01833669000189,54198.864038880005 2025-05-05,09:18:08.000,125,11123230,-795,0,1746436687,12472.621799740002,59.905550610004866,54198.92692296001 2025-05-05,09:18:09.000,125,11123218,-795,0,1746436688,12471.698925269993,59.863255830001435,54198.696348000005 2025-05-05,09:18:10.000,125,11123242,-795,0,1746436689,12470.76931448999,59.79981365999993,54198.30506928001 2025-05-05,09:18:11.000,125,11123268,-795,0,1746436690,12470.526807329989,59.88440321999951,54198.58455408 2025-05-05,09:18:12.000,125,11123215,-795,0,1746436691,12470.526807329989,60.06063146999804,54198.8011548 2025-05-05,09:18:13.000,125,11123224,-795,0,1746436692,12470.668269839989,60.145221030004905,54199.17147216001 2025-05-05,09:18:14.000,125,11123213,-795,0,1746436693,12470.91077699999,59.89145234999887,54199.6396092 2025-05-05,09:18:15.000,125,11123225,-795,0,1746436694,12471.09265736999,59.405062379999436,54199.870184160005 2025-05-05,09:18:16.000,125,11123214,-795,0,1746436695,12471.227383569996,58.876377630003844,54200.156656080006 2025-05-05,09:18:17.000,125,11123249,-795,0,1746436696,12471.267801429996,58.56621591000294,54200.471076480004 2025-05-05,09:18:18.000,125,11123189,-795,0,1746436697,12470.924249619995,58.361791139999696,54200.78549688 2025-05-05,09:18:19.000,125,11123207,-795,0,1746436698,12470.472916849998,58.009334640002635,54201.16978848 2025-05-05,09:18:20.000,125,11123266,-795,0,1746436699,12470.115892419992,57.558190319999994,54201.379402080005 2025-05-05,09:18:21.000,125,11123202,-795,0,1746436700,12469.765604299995,57.17753729999822,54201.94535880001 2025-05-05,09:18:22.000,125,11123184,-795,0,1746436701,12469.52983344999,56.95196514000418,54202.24580496 2025-05-05,09:18:23.000,125,11123224,-795,0,1746436702,12469.55004237999,56.923768619999464,54202.7488776 2025-05-05,09:18:24.000,125,11123216,-795,0,1746436703,12469.664559649995,56.70524559000478,54202.64407080001 2025-05-05,09:18:25.000,125,11123188,-795,0,1746436704,12470.237145999992,56.091971280002326,54203.03534952 2025-05-05,09:18:26.000,125,11123199,-795,0,1746436705,12470.486389469988,55.5562374000001,54203.237976 2025-05-05,09:18:27.000,125,11123252,-795,0,1746436706,12470.600906739994,55.38000915000157,54203.32880856 2025-05-05,09:18:28.000,125,11123241,-795,0,1746436707,12470.863622829995,55.2108300300024,54203.6921388 2025-05-05,09:18:29.000,125,11123248,-795,0,1746436708,12471.01182164999,54.98525787000108,54204.12534024001 2025-05-05,09:18:30.000,125,11123241,-795,0,1746436709,12471.11960261,54.35083617000055,54204.27206976001 2025-05-05,09:18:31.000,125,11123277,-795,0,1746436710,12471.416000249992,53.90674098000454,54204.36290232 2025-05-05,09:18:32.000,125,11123217,-795,0,1746436711,12471.880805639994,53.66002142999787,54204.29303112001 2025-05-05,09:18:33.000,125,11123204,-795,0,1746436712,12472.439919370001,53.58248099999764,54204.52360608 2025-05-05,09:18:34.000,125,11123273,-795,0,1746436713,12472.999033099994,53.57543186999828,54204.69828408 2025-05-05,09:18:35.000,125,11123249,-795,0,1746436714,12473.605300999996,53.62477578000107,54204.852000720006 2025-05-05,09:18:36.000,125,11123230,-795,0,1746436715,12474.225041519989,53.427400140004465,54205.187382480006 2025-05-05,09:18:37.000,125,11123234,-795,0,1746436716,12474.905408829996,53.29346667000209,54205.43193168 2025-05-05,09:18:38.000,125,11123220,-795,0,1746436717,12475.740711269995,53.25822101999802,54205.91404296 2025-05-05,09:18:39.000,125,11123231,-795,0,1746436718,12476.360451790002,53.371007100002316,54206.11666944001 2025-05-05,09:18:40.000,125,11123247,-795,0,1746436719,12476.501914299988,53.50494057000469,54206.3472444 2025-05-05,09:18:41.000,125,11123256,-795,0,1746436720,12476.778103009994,53.554284480000206,54206.88525264001 2025-05-05,09:18:42.000,125,11123227,-795,0,1746436721,12477.290062569991,53.34985971000424,54207.33941544001 2025-05-05,09:18:43.000,125,11123247,-795,0,1746436722,12477.714450099993,53.18772972000443,54207.919346400005 2025-05-05,09:18:44.000,125,11123220,-795,0,1746436723,12477.930012019999,53.04674712000269,54208.58312280001 2025-05-05,09:18:45.000,125,11123250,-795,0,1746436724,12477.680768550003,53.18772972000443,54208.83465912 2025-05-05,09:18:46.000,125,11123237,-795,0,1746436725,12477.498888180002,53.58248099999764,54209.39362872 2025-05-05,09:18:47.000,125,11123221,-795,0,1746436726,12477.397843530001,54.075920100003714,54209.79888168 2025-05-05,09:18:48.000,125,11123257,-795,0,1746436727,12477.21596316,54.611653979998664,54210.23208312 2025-05-05,09:18:49.000,125,11123234,-795,0,1746436728,12477.11491851,55.27427220000391,54210.61637472 2025-05-05,09:18:50.000,125,11123181,-795,0,1746436729,12477.09470958,55.54918827000074,54210.72816864 2025-05-05,09:18:51.000,125,11123167,-795,0,1746436730,12477.269853639991,55.654925219998404,54211.57361016 2025-05-05,09:18:52.000,125,11123211,-795,0,1746436731,12477.411316149992,55.697220000001835,54212.0068116 2025-05-05,09:18:53.000,125,11123229,-795,0,1746436732,12477.364161979996,55.79590782000014,54212.48193576 2025-05-05,09:18:54.000,125,11123212,-795,0,1746436733,12477.370898289992,55.99328346000402,54212.761420560004 2025-05-05,09:18:55.000,125,11123259,-795,0,1746436734,12477.525833419997,56.099020410001685,54212.9850084 2025-05-05,09:18:56.000,125,11123243,-795,0,1746436735,12477.781813199988,55.97213606999867,54213.37628712001 2025-05-05,09:18:57.000,125,11123222,-795,0,1746436736,12478.017584049994,55.83820260000357,54213.52301664001 2025-05-05,09:18:58.000,125,11123177,-795,0,1746436737,12478.18599179999,56.056725629998255,54214.02608928001 2025-05-05,09:18:59.000,125,11123225,-795,0,1746436738,12478.27356383,56.35278909000044,54214.606020240004 2025-05-05,09:19:00.000,125,11123262,-795,0,1746436739,12478.522807299996,56.77573688999837,54214.82262096 2025-05-05,09:19:01.000,125,11123224,-795,0,1746436740,12478.933722209993,56.93786687999818,54215.20691256 2025-05-05,09:19:02.000,125,11123197,-795,0,1746436741,12478.987612689998,57.36081468000339,54215.37460344 2025-05-05,09:19:03.000,125,11123179,-795,0,1746436742,12479.054975789993,57.68507466000301,54215.90562456 2025-05-05,09:19:04.000,125,11123196,-795,0,1746436743,12479.088657339998,57.93179421000241,54216.29690328001 2025-05-05,09:19:05.000,125,11123209,-795,0,1746436744,12479.230119849999,57.99523638000392,54216.71613048 2025-05-05,09:19:06.000,125,11123199,-795,0,1746436745,12479.297482949994,58.19966114999988,54217.1074092 2025-05-05,09:19:07.000,125,11123197,-795,0,1746436746,12479.56693534999,58.53097025999887,54217.58253336 2025-05-05,09:19:08.000,125,11123236,-795,0,1746436747,12479.795969890001,59.0314584900043,54218.16945144001 2025-05-05,09:19:09.000,125,11123260,-795,0,1746436748,12479.775760960001,59.33457107999857,54218.44893624 2025-05-05,09:19:10.000,125,11123221,-795,0,1746436749,12479.560199039995,59.77161714000249,54218.66553696 2025-05-05,09:19:11.000,125,11123221,-795,0,1746436750,12479.216647229994,60.53292317999876,54218.91008616001 2025-05-05,09:19:12.000,125,11123237,-795,0,1746436751,12478.953931139993,61.52685051000299,54219.322326240006 2025-05-05,09:19:13.000,125,11123204,-795,0,1746436752,12478.960667449988,62.50667958000122,54219.874308720006 2025-05-05,09:19:14.000,125,11123146,-795,0,1746436753,12479.156020439994,63.32437865999964,54220.41930408001 2025-05-05,09:19:15.000,125,11123270,-795,0,1746436754,12479.176229369994,63.98699688000488,54220.6708404 2025-05-05,09:19:16.000,125,11123221,-795,0,1746436755,12478.906776969998,64.64256597000349,54220.69878888 2025-05-05,09:19:17.000,125,11123233,-795,0,1746436756,12479.014557929993,65.48846156999934,54220.86647976 2025-05-05,09:19:18.000,125,11123205,-795,0,1746436757,12479.398527599995,66.50353629000165,54221.27173272 2025-05-05,09:19:19.000,125,11123230,-795,0,1746436758,12479.836387750001,67.62434796000161,54221.73288264 2025-05-05,09:19:20.000,125,11123218,-795,0,1746436759,12480.045213359997,68.81565093000245,54221.6141016 2025-05-05,09:19:21.000,125,11123213,-795,0,1746436760,12480.718844359995,69.83777478000411,54222.173071200006 2025-05-05,09:19:22.000,125,11123173,-795,0,1746436761,12481.453102149993,70.71186690000468,54222.78793776 2025-05-05,09:19:23.000,125,11123217,-795,0,1746436762,12482.207568869992,71.55071337000118,54223.12331952 2025-05-05,09:19:24.000,125,11123239,-795,0,1746436763,12482.759946289989,72.43890375000046,54223.42376568 2025-05-05,09:19:25.000,125,11123207,-795,0,1746436764,12483.359477879996,73.16496413999994,54223.23511344 2025-05-05,09:19:26.000,125,11123268,-795,0,1746436765,12484.22846187,73.43988021000405,54223.45870128 2025-05-05,09:19:27.000,125,11123192,-795,0,1746436766,12484.976192280003,73.63725585000066,54224.05959360001 2025-05-05,09:19:28.000,125,11123201,-795,0,1746436767,12485.225435749999,74.06020364999858,54224.3390784 2025-05-05,09:19:29.000,125,11123235,-795,0,1746436768,12485.191754199994,74.76511664999998,54224.75830560001 2025-05-05,09:19:30.000,125,11123234,-715,0,1746436769,12485.009873829993,75.60396312000375,54224.82817680001 2025-05-05,09:19:31.000,125,11123227,-795,0,1746436770,12485.42752505,76.12559873999999,54225.30330096 2025-05-05,09:19:32.000,125,11123196,-795,0,1746436771,12485.926011989992,76.26658134000172,54225.61073424 2025-05-05,09:19:33.000,125,11123228,-795,0,1746436772,12486.54575251,76.40756394000346,54225.79938648 2025-05-05,09:19:34.000,125,11123229,-795,0,1746436773,12487.017294209996,76.89395391000289,54226.176690960005 2025-05-05,09:19:35.000,125,11123205,-795,0,1746436774,12487.542726389998,77.26755779999803,54226.36534320001 2025-05-05,09:19:36.000,125,11123223,-795,0,1746436775,12487.994059159995,77.6975547300026,54226.61687952 2025-05-05,09:19:37.000,125,11123221,-795,0,1746436776,12488.539700269997,78.19804296000075,54227.43437256 2025-05-05,09:19:38.000,125,11123216,-795,0,1746436777,12488.943878869999,78.93115247999958,54227.755780080006 2025-05-05,09:19:39.000,125,11123187,-795,0,1746436778,12489.28743068,79.58672156999819,54228.0073164 2025-05-05,09:19:40.000,125,11123218,-795,0,1746436779,12489.550146770001,80.22819239999808,54228.12609744 2025-05-05,09:19:41.000,125,11123200,-795,0,1746436780,12490.035161089989,80.58064890000242,54228.18199440001 2025-05-05,09:19:42.000,125,11123246,-795,0,1746436781,12490.35850396999,80.62999280999793,54228.370646639996 2025-05-05,09:19:43.000,125,11123215,-795,0,1746436782,12491.214015339989,80.72163150000415,54228.94359048 2025-05-05,09:19:44.000,125,11123245,-795,0,1746436783,12491.78660169,80.93310539999948,54229.209101039996 2025-05-05,09:19:45.000,125,11123228,-795,0,1746436784,12492.399605899998,81.02474408999842,54229.62832824 2025-05-05,09:19:46.000,125,11123228,-795,0,1746436785,12492.891356529995,80.95425279000483,54229.57243128001 2025-05-05,09:19:47.000,125,11123217,-795,0,1746436786,12493.578460149998,80.96835105000355,54229.935761520006 2025-05-05,09:19:48.000,125,11123250,-795,0,1746436787,12494.01632029999,80.89785975000268,54230.01261984 2025-05-05,09:19:49.000,125,11123171,-795,0,1746436788,12494.373344729996,80.83441758000117,54230.082491040004 2025-05-05,09:19:50.000,125,11123229,-795,0,1746436789,12494.683214989993,81.05294061000313,54230.28511752 2025-05-05,09:19:51.000,125,11123217,-795,0,1746436790,12494.865095359994,81.13753017000272,54230.50870536001 2025-05-05,09:19:52.000,125,11123234,-795,0,1746436791,12495.24232872,81.20097234000423,54230.81613864001 2025-05-05,09:19:53.000,125,11123233,-795,0,1746436792,12495.34337337,81.27146363999782,54231.2213916 2025-05-05,09:19:54.000,125,11123189,-795,0,1746436793,12495.410736469996,81.31375842000125,54231.375108240005 2025-05-05,09:19:55.000,125,11123240,-795,0,1746436794,12495.329900749995,81.2221197300023,54231.15152040001 2025-05-05,09:19:56.000,125,11123229,-795,0,1746436795,12495.558935289991,81.36310233000404,54230.99780376 2025-05-05,09:19:57.000,125,11123198,-795,0,1746436796,12495.821651379993,81.3701514600034,54231.35414688 2025-05-05,09:19:58.000,125,11123234,-795,0,1746436797,12496.003531749993,81.62392014000216,54231.57773472 2025-05-05,09:19:59.000,125,11123212,-795,0,1746436798,12495.949641269988,82.2724401000014,54231.52882488 2025-05-05,09:20:00.000,125,11123204,-795,0,1746436799,12496.225829979994,82.99850049000088,54231.79433544 2025-05-05,09:20:01.000,125,11123231,-795,0,1746436800,12496.650217509996,84.05586998999934,54231.96202632 2025-05-05,09:20:02.000,125,11123142,-795,0,1746436801,12497.135231829998,85.09209209999972,54232.03888464001 2025-05-05,09:20:03.000,125,11123248,-795,0,1746436802,12497.525937809995,86.04372465000051,54232.213562640005 2025-05-05,09:20:04.000,125,11123219,-795,0,1746436803,12497.748236039995,86.9319150299998,54232.22753688 2025-05-05,09:20:05.000,125,11123255,-795,0,1746436804,12497.86275331,87.4887963000001,54232.30439520001 2025-05-05,09:20:06.000,125,11123228,-795,0,1746436805,12498.226514050002,87.80600715000037,54232.49304744001 2025-05-05,09:20:07.000,125,11123212,-795,0,1746436806,12498.67784682,87.96813714000018,54232.99612008001 2025-05-05,09:20:08.000,125,11123255,-795,0,1746436807,12498.927090289995,88.17256191000342,54233.268617760004 2025-05-05,09:20:09.000,125,11123303,-795,0,1746436808,12499.459258779993,88.10911974000192,54233.63893512 2025-05-05,09:20:10.000,125,11123127,-795,0,1746436809,12499.816283209999,87.90469496999867,54233.66688360001 2025-05-05,09:20:11.000,125,11123192,-795,0,1746436810,12500.13962609,87.97518626999954,54233.792651760006 2025-05-05,09:20:12.000,125,11123134,-795,0,1746436811,12500.658321959992,88.51092015000177,54233.86951008 2025-05-05,09:20:13.000,125,11123188,-795,0,1746436812,12501.25111723999,89.07485055000143,54234.24681456001 2025-05-05,09:20:14.000,125,11123217,-795,0,1746436813,12501.567723809996,89.52599487000407,54234.58918344 2025-05-05,09:20:15.000,125,11123210,-795,0,1746436814,12501.756340489992,89.99123744999815,54234.70097736001 2025-05-05,09:20:16.000,125,11123244,-795,0,1746436815,12502.173991709999,90.32254656000441,54234.994436400004 2025-05-05,09:20:17.000,125,11123218,-795,0,1746436816,12502.894776879992,90.49877481000294,54235.42065072001 2025-05-05,09:20:18.000,125,11123174,-795,0,1746436817,12503.662716219995,90.43533264000143,54235.44161208001 2025-05-05,09:20:19.000,125,11123232,-795,0,1746436818,12504.174675779992,90.36484134000057,54235.40667648 2025-05-05,09:20:20.000,125,11123214,-795,0,1746436819,12504.437391869993,90.43533264000143,54235.162127280004 2025-05-05,09:20:21.000,125,11123210,-795,0,1746436820,12504.83483416,90.90762435000215,54235.31584392 2025-05-05,09:20:22.000,125,11123244,-795,0,1746436821,12505.144704419996,91.60548822000419,54235.46257344001 2025-05-05,09:20:23.000,125,11123236,-795,0,1746436822,12505.643191360003,92.02138689000276,54235.77699384001 2025-05-05,09:20:24.000,125,11123225,-795,0,1746436823,12506.19556878,92.28925383000023,54236.14032408001 2025-05-05,09:20:25.000,125,11123196,-795,0,1746436824,12506.761418820002,92.33154861000367,54236.29404072 2025-05-05,09:20:26.000,125,11123118,-795,0,1746436825,12507.280114689995,91.99319036999805,54236.20320816 2025-05-05,09:20:27.000,125,11123116,-795,0,1746436826,12507.933536759992,91.33762127999944,54236.2171824 2025-05-05,09:20:28.000,125,11123231,-795,0,1746436827,12508.458968939995,90.7172978400049,54236.601474 2025-05-05,09:20:29.000,125,11123189,-795,0,1746436828,12508.721685029996,90.54811871999846,54236.80410048001 2025-05-05,09:20:30.000,125,11123210,-795,0,1746436829,12509.125863629997,90.4423817700008,54237.04166256 2025-05-05,09:20:31.000,125,11123174,-795,0,1746436830,12509.462679129989,90.0476304900003,54237.27922464 2025-05-05,09:20:32.000,125,11123192,-795,0,1746436831,12509.718658909995,89.3568157500049,54237.62159352001 2025-05-05,09:20:33.000,125,11123212,-795,0,1746436832,12509.80623093999,88.85632751999947,54237.99191088 2025-05-05,09:20:34.000,125,11123186,-795,0,1746436833,12509.63108688,88.64485362000414,54238.19453736001 2025-05-05,09:20:35.000,125,11123224,-795,0,1746436834,12509.69171367,88.55321492999792,54238.23646008 2025-05-05,09:20:36.000,125,11123229,-795,0,1746436835,12509.75234046,88.51796928000113,54238.522932 2025-05-05,09:20:37.000,125,11123217,-795,0,1746436836,12509.96790237999,88.4404288500009,54239.00504328 2025-05-05,09:20:38.000,125,11123254,-795,0,1746436837,12510.244091089997,88.52501841000048,54239.58497424001 2025-05-05,09:20:39.000,125,11123246,-795,0,1746436838,12510.533752419993,88.56731319000392,54240.192853680004 2025-05-05,09:20:40.000,125,11123242,-795,0,1746436839,12510.89077685,88.63780449000478,54240.59111952001 2025-05-05,09:20:41.000,125,11123203,-795,0,1746436840,12511.355582240001,88.72944318000373,54241.04528232001 2025-05-05,09:20:42.000,125,11123126,-795,0,1746436841,12511.712606669993,89.22288228000252,54241.44354816 2025-05-05,09:20:43.000,125,11123156,-795,0,1746436842,12511.813651319993,89.43435617999785,54241.26188304001 2025-05-05,09:20:44.000,125,11123178,-795,0,1746436843,12511.934904899994,89.32861923000019,54241.70905872 2025-05-05,09:20:45.000,125,11123207,-795,0,1746436844,12511.779969769988,88.9620644700044,54242.00251776 2025-05-05,09:20:46.000,125,11123236,-795,0,1746436845,12511.571144159992,88.59550971000135,54242.07937608001 2025-05-05,09:20:47.000,125,11123223,-795,0,1746436846,12511.860805489989,88.3417410300026,54242.68026840001 2025-05-05,09:20:48.000,125,11123254,-795,0,1746436847,12512.33234719,88.2289549499983,54242.97372744 2025-05-05,09:20:49.000,125,11123245,-795,0,1746436848,12512.763471029997,87.9469897500021,54243.616542480006 2025-05-05,09:20:50.000,125,11123114,-795,0,1746436849,12512.891460919993,87.36191196000436,54243.330070560005 2025-05-05,09:20:51.000,125,11123238,-795,0,1746436850,12513.059868669989,86.95306241999788,54243.84013032 2025-05-05,09:20:52.000,125,11123194,-795,0,1746436851,12513.026187119998,86.81912895000278,54244.22442192 2025-05-05,09:20:53.000,125,11123250,-795,0,1746436852,12512.830834129993,86.896669380003,54244.69954608 2025-05-05,09:20:54.000,125,11123236,-795,0,1746436853,12512.622008519997,87.00240633000067,54245.0209536 2025-05-05,09:20:55.000,125,11123206,-795,0,1746436854,12512.581590659996,86.7838832999987,54245.53800048 2025-05-05,09:20:56.000,125,11123182,-795,0,1746436855,12512.40644659999,86.38208288999886,54245.49607776 2025-05-05,09:20:57.000,125,11123166,-795,0,1746436856,12512.399710289996,86.24814942000376,54245.93626632001 2025-05-05,09:20:58.000,125,11123156,-795,0,1746436857,12512.527700179991,86.17060899000353,54246.12491856001 2025-05-05,09:20:59.000,125,11123235,-795,0,1746436858,12512.837570440002,85.99438073999772,54246.37645488 2025-05-05,09:21:00.000,125,11123203,-795,0,1746436859,12513.086813909998,85.99438073999772,54246.383442 2025-05-05,09:21:01.000,125,11123218,-795,0,1746436860,12513.376475239995,86.01552813000308,54246.73978512 2025-05-05,09:21:02.000,125,11123209,-795,0,1746436861,12513.28216689999,85.8463490100039,54246.92145024001 2025-05-05,09:21:03.000,125,11123219,-795,0,1746436862,12513.38321154999,85.69126815000345,54247.73195616001 2025-05-05,09:21:04.000,125,11123239,-795,0,1746436863,12513.080077599989,85.67716989000473,54248.03938944 2025-05-05,09:21:05.000,125,11123232,-795,0,1746436864,12512.615272210001,85.33176251999976,54248.3398356 2025-05-05,09:21:06.000,125,11123180,-795,0,1746436865,12512.24477515999,85.0427481900042,54248.15118336 2025-05-05,09:21:07.000,125,11123203,-795,0,1746436866,12512.10331264999,84.64094778000435,54248.32586136 2025-05-05,09:21:08.000,125,11123199,-795,0,1746436867,12512.00226799999,84.21095084999979,54248.2699644 2025-05-05,09:21:09.000,125,11123162,-795,0,1746436868,12512.116785269995,83.67521697000484,54248.360796960005 2025-05-05,09:21:10.000,125,11123233,-795,0,1746436869,12512.238038849995,83.20292526000412,54248.793998400004 2025-05-05,09:21:11.000,125,11123243,-795,0,1746436870,12512.217829919995,83.31571134000114,54249.05252184001 2025-05-05,09:21:12.000,125,11123228,-795,0,1746436871,12512.12352157999,83.59767654000461,54249.09444456001 2025-05-05,09:21:13.000,125,11123253,-795,0,1746436872,12512.18414836999,83.61177480000333,54249.29008392001 2025-05-05,09:21:14.000,125,11123154,-795,0,1746436873,12512.217829919995,83.35095698999794,54249.17130288001 2025-05-05,09:21:15.000,125,11123251,-795,0,1746436874,12512.419919219996,83.09718830999918,54249.2132256 2025-05-05,09:21:16.000,125,11123241,-795,0,1746436875,12512.40644659999,83.28046569000435,54248.912779440005 2025-05-05,09:21:17.000,125,11123248,-795,0,1746436876,12512.568118039992,83.86554348000209,54249.12239304001 2025-05-05,09:21:18.000,125,11123217,-795,0,1746436877,12512.541172799996,84.45767039999919,54249.45078768 2025-05-05,09:21:19.000,125,11123226,-795,0,1746436878,12512.817361510002,84.73963560000266,54249.79315656001 2025-05-05,09:21:20.000,125,11123213,-795,0,1746436879,12512.871251989993,84.77488124999945,54249.75822096 2025-05-05,09:21:21.000,125,11123207,-795,0,1746436880,12512.696107930002,84.70438994999859,54249.47873616001 2025-05-05,09:21:22.000,125,11123222,-795,0,1746436881,12512.096576339994,84.69029168999987,54249.55559448001 2025-05-05,09:21:23.000,125,11123248,-795,0,1746436882,12511.692397739993,84.68324256000051,54249.52764600001 2025-05-05,09:21:24.000,125,11123225,-795,0,1746436883,12511.598089400002,84.15455781000492,54249.61149144 2025-05-05,09:21:25.000,125,11123202,-795,0,1746436884,12511.746288219998,83.4355465500048,54249.702324000005 2025-05-05,09:21:26.000,125,11123217,-795,0,1746436885,12511.914695969994,82.80112485000427,54249.90495048 2025-05-05,09:21:27.000,125,11123271,-795,0,1746436886,12511.894487039994,82.44866834999993,54250.11456408 2025-05-05,09:21:28.000,125,11123220,-795,0,1746436887,12511.712606669993,82.21604705999925,54250.27526784001 2025-05-05,09:21:29.000,125,11123184,-795,0,1746436888,12511.604825709997,82.025720550002,54250.086615600005 2025-05-05,09:21:30.000,125,11123224,-795,0,1746436889,12511.483572129997,81.91998360000434,54250.0167444 2025-05-05,09:21:31.000,125,11123210,-795,0,1746436890,12511.523989989997,81.91998360000434,54249.93988608001 2025-05-05,09:21:32.000,125,11123200,-795,0,1746436891,12511.382527479996,81.95522925000114,54249.86302776001 2025-05-05,09:21:33.000,125,11123233,-795,0,1746436892,12511.274746520001,81.80014839000069,54250.21238376 2025-05-05,09:21:34.000,125,11123170,-795,0,1746436893,12511.274746520001,81.7508044799979,54250.3311648 2025-05-05,09:21:35.000,125,11123232,-795,0,1746436894,12511.369054859992,81.91293446999771,54250.21937088 2025-05-05,09:21:36.000,125,11123217,-795,0,1746436895,12511.503781059997,82.3217840100042,54250.18443528 2025-05-05,09:21:37.000,125,11123235,-795,0,1746436896,12511.746288219998,82.70243702999869,54250.04469288 2025-05-05,09:21:38.000,125,11123225,-795,0,1746436897,12511.786706079998,82.74473181000212,54249.88398912 2025-05-05,09:21:39.000,125,11123194,-795,0,1746436898,12511.827123939998,82.25129271000333,54249.9468732 2025-05-05,09:21:40.000,125,11123189,-795,0,1746436899,12511.651979879993,81.7508044799979,54249.88398912 2025-05-05,09:21:41.000,125,11123188,-795,0,1746436900,12511.315164380001,81.4688392800017,54250.037705760005 2025-05-05,09:21:42.000,125,11123214,-795,0,1746436901,12510.857095299994,81.33490580999933,54250.05168 2025-05-05,09:21:43.000,125,11123188,-795,0,1746436902,12510.358608360002,81.22916886000166,54249.91193760001 2025-05-05,09:21:44.000,125,11123202,-795,0,1746436903,12510.203673229997,80.92605627000012,54250.14251256 2025-05-05,09:21:45.000,125,11123205,-795,0,1746436904,12510.075683340001,80.55950151000434,54250.24731936001 2025-05-05,09:21:46.000,125,11123161,-795,0,1746436905,12509.940957139996,80.19294675000128,54250.38007464 2025-05-05,09:21:47.000,125,11123209,-795,0,1746436906,12509.89380297,79.87573590000102,54250.31020344 2025-05-05,09:21:48.000,125,11123224,-795,0,1746436907,12509.9140119,79.59377070000482,54250.86218592 2025-05-05,09:21:49.000,125,11123169,-795,0,1746436908,12509.99484762,79.34705114999815,54251.18359344001 2025-05-05,09:21:50.000,125,11123203,-795,0,1746436909,12509.880330349995,79.10738072999811,54251.45609112 2025-05-05,09:21:51.000,125,11123203,-795,0,1746436910,12509.75234046,78.90295596000215,54251.665704720006 2025-05-05,09:21:52.000,125,11123236,-795,0,1746436911,12509.65129581,78.65623641000275,54251.85435696001 2025-05-05,09:21:53.000,125,11123197,-795,0,1746436912,12509.530042229999,78.38132033999864,54252.147816000004 2025-05-05,09:21:54.000,125,11123196,-795,0,1746436913,12509.388579719998,77.92312689000391,54252.30851976001 2025-05-05,09:21:55.000,125,11123213,-795,0,1746436914,12509.199963040002,77.47198257000127,54252.45524928001 2025-05-05,09:21:56.000,125,11123211,-795,0,1746436915,12508.903565399996,77.07018216000142,54252.60896592 2025-05-05,09:21:57.000,125,11123259,-795,0,1746436916,12508.74863026999,76.71067652999773,54252.74870832 2025-05-05,09:21:58.000,125,11123219,-795,0,1746436917,12508.47244156,76.4005148100041,54252.96530904 2025-05-05,09:21:59.000,125,11123211,-795,0,1746436918,12508.479177869995,76.11150048000127,54253.25178096 2025-05-05,09:22:00.000,125,11123226,-795,0,1746436919,12508.398342149994,75.87183006000123,54253.18190976 2025-05-05,09:22:01.000,125,11123179,-795,0,1746436920,12508.371396909999,75.49822616999882,54253.42645896 2025-05-05,09:22:02.000,125,11123172,-795,0,1746436921,12508.256879639994,74.80036230000405,54253.58017560001 2025-05-05,09:22:03.000,125,11123172,-795,0,1746436922,12508.068262959998,74.41266015000292,54253.85267328 2025-05-05,09:22:04.000,125,11123205,-795,0,1746436923,12507.913327829992,74.22938276999776,54254.229977760006 2025-05-05,09:22:05.000,125,11123217,-795,0,1746436924,12507.758392700001,74.27872668000055,54254.17408080001 2025-05-05,09:22:06.000,125,11123257,-795,0,1746436925,12507.751656389992,74.3351197200027,54254.4535656 2025-05-05,09:22:07.000,125,11123182,-795,0,1746436926,12507.677556980001,74.44085667000036,54254.60029512 2025-05-05,09:22:08.000,125,11123220,-795,0,1746436927,12507.45525875,74.68757621999976,54254.80990872 2025-05-05,09:22:09.000,125,11123192,-795,0,1746436928,12507.280114689995,75.0893766299996,54254.949651120005 2025-05-05,09:22:10.000,125,11123156,-795,0,1746436929,12507.152124799999,75.66035615999863,54254.98458672 2025-05-05,09:22:11.000,125,11123195,-795,0,1746436930,12506.754682509993,76.30887611999788,54255.403813920006 2025-05-05,09:22:12.000,125,11123188,-795,0,1746436931,12506.431339629991,76.33002351000323,54255.690285840006 2025-05-05,09:22:13.000,125,11123191,-795,0,1746436932,12506.182096159995,76.18199178000214,54255.955796400005 2025-05-05,09:22:14.000,125,11123228,-755,0,1746436933,12505.94632530999,76.25953221000236,54256.004706240004 2025-05-05,09:22:15.000,125,11123258,-795,0,1746436934,12506.00695209999,76.43576046000089,54256.36803648 2025-05-05,09:22:16.000,125,11123241,-795,0,1746436935,12506.11473306,76.5344482799992,54256.60559856 2025-05-05,09:22:17.000,125,11123244,-795,0,1746436936,12506.20904139999,76.90100304000225,54256.71739248001 2025-05-05,09:22:18.000,125,11123227,-795,0,1746436937,12506.478493800001,77.29575432000274,54257.227452240004 2025-05-05,09:22:19.000,125,11123211,-795,0,1746436938,12506.653637859992,77.97247079999943,54257.83533168 2025-05-05,09:22:20.000,125,11123180,-795,0,1746436939,12506.640165240002,78.88885770000343,54257.898215760004 2025-05-05,09:22:21.000,125,11123237,-795,0,1746436940,12506.909617639998,79.78409721000207,54258.46417248001 2025-05-05,09:22:22.000,125,11123186,-795,0,1746436941,12506.990453359998,80.15065196999785,54258.56199216001 2025-05-05,09:22:23.000,125,11123245,-795,0,1746436942,12507.199278969994,80.39737152000453,54259.10698752 2025-05-05,09:22:24.000,125,11123233,-795,0,1746436943,12507.33400517,80.54540324999834,54259.32358824 2025-05-05,09:22:25.000,125,11123201,-795,0,1746436944,12507.320532549995,80.60884541999985,54259.66595712001 2025-05-05,09:22:26.000,125,11123191,-795,0,1746436945,12507.20601527999,80.60884541999985,54259.81967376 2025-05-05,09:22:27.000,125,11123194,-795,0,1746436946,12507.33400517,80.60884541999985,54260.14108128001 2025-05-05,09:22:28.000,125,11123217,-795,0,1746436947,12507.340741479995,80.5524523799977,54260.42755320001 2025-05-05,09:22:29.000,125,11123197,-795,0,1746436948,12507.25316945,80.53835411999898,54260.532360000005 2025-05-05,09:22:30.000,125,11123219,-795,0,1746436949,12507.098234319994,80.82736845000181,54260.34370776 2025-05-05,09:22:31.000,125,11123249,-795,0,1746436950,12506.747946199997,81.15162843000144,54260.23191384 2025-05-05,09:22:32.000,125,11123242,-795,0,1746436951,12506.512175349992,81.65211665999959,54260.53934712 2025-05-05,09:22:33.000,125,11123171,-795,0,1746436952,12506.020424719994,82.21604705999925,54260.63017968 2025-05-05,09:22:34.000,125,11123232,-795,0,1746436953,12505.724027079988,82.25129271000333,54260.74197360001 2025-05-05,09:22:35.000,125,11123219,-795,0,1746436954,12505.589300879998,82.05391706999944,54260.35768200001 2025-05-05,09:22:36.000,125,11123258,-795,0,1746436955,12505.811599109998,82.0609661999988,54260.413578960004 2025-05-05,09:22:37.000,125,11123242,-795,0,1746436956,12506.08778781999,82.54735616999824,54260.266849440006 2025-05-05,09:22:38.000,125,11123211,-795,0,1746436957,12506.363976529996,82.96325484000408,54260.40659184001 2025-05-05,09:22:39.000,125,11123253,-795,0,1746436958,12506.640165240002,83.18882699999813,54260.47646304001 2025-05-05,09:22:40.000,125,11123221,-755,0,1746436959,12506.741209890002,83.0760409200011,54260.3926176 2025-05-05,09:22:41.000,125,11123210,-795,0,1746436960,12507.017398599994,82.96325484000408,54260.47646304001 2025-05-05,09:22:42.000,125,11123208,-795,0,1746436961,12507.36768671999,82.85046875999979,54260.7769092 2025-05-05,09:22:43.000,125,11123267,-795,0,1746436962,12507.664084359996,83.20997439000348,54260.90966448001 2025-05-05,09:22:44.000,125,11123256,-795,0,1746436963,12507.812283179992,83.78800305000186,54261.06338112 2025-05-05,09:22:45.000,125,11123220,-795,0,1746436964,12507.758392700001,84.45767039999919,54260.83280616 2025-05-05,09:22:46.000,125,11123208,-795,0,1746436965,12508.068262959998,85.21192731000338,54260.97254856 2025-05-05,09:22:47.000,125,11123214,-795,0,1746436966,12508.42528738999,85.74766118999833,54261.46863408 2025-05-05,09:22:48.000,125,11123217,-795,0,1746436967,12508.721685029996,86.06487203999859,54261.720170399996 2025-05-05,09:22:49.000,125,11123225,-795,0,1746436968,12508.896829090001,86.13536333999946,54262.11843624 2025-05-05,09:22:50.000,125,11123129,-795,0,1746436969,12508.903565399996,86.02257726000244,54262.01362944001 2025-05-05,09:22:51.000,125,11123199,-795,0,1746436970,12509.395316029993,85.77585771000304,54262.28612712 2025-05-05,09:22:52.000,125,11123196,-795,0,1746436971,12509.97463869,85.44454860000405,54262.5236892 2025-05-05,09:22:53.000,125,11123209,-795,0,1746436972,12510.560697659988,85.02864992999821,54262.46080512 2025-05-05,09:22:54.000,125,11123198,-795,0,1746436973,12511.227592349991,84.88061820000439,54262.64247024 2025-05-05,09:22:55.000,125,11123189,-795,0,1746436974,12512.056158479994,85.06389558000228,54262.73330280001 2025-05-05,09:22:56.000,125,11123253,-795,0,1746436975,12512.844306749997,85.3881555600019,54262.831122480005 2025-05-05,09:22:57.000,125,11123215,-795,0,1746436976,12513.63245502,85.69831728000281,54263.59271856001 2025-05-05,09:22:58.000,125,11123216,-795,0,1746436977,12514.245459229998,86.18470725000225,54263.77438368 2025-05-05,09:22:59.000,125,11123202,-795,0,1746436978,12514.56880211,86.54421287999867,54263.90713896001 2025-05-05,09:23:00.000,125,11123248,-795,0,1746436979,12514.696791999995,86.69929373999912,54263.97701016001 2025-05-05,09:23:01.000,125,11123193,-795,0,1746436980,12514.797836649996,86.93896415999916,54264.20758512 2025-05-05,09:23:02.000,125,11123215,-795,0,1746436981,12514.78436402999,87.46059978000267,54264.59886384001 2025-05-05,09:23:03.000,125,11123243,-795,0,1746436982,12514.82478188999,88.22190581999894,54264.87834864 2025-05-05,09:23:04.000,125,11123243,-795,0,1746436983,12514.48123007999,88.9338679499997,54265.03206528001 2025-05-05,09:23:05.000,125,11123214,-795,0,1746436984,12514.299349709989,89.0959979399995,54265.30456296 2025-05-05,09:23:06.000,125,11123218,-795,0,1746436985,12514.306086019998,89.19468575999781,54265.57007352 2025-05-05,09:23:07.000,125,11123231,-795,0,1746436986,12514.407130669999,89.51894574000471,54265.81462272 2025-05-05,09:23:08.000,125,11123225,-795,0,1746436987,12514.474493769994,89.68107573000452,54265.89148104001 2025-05-05,09:23:09.000,125,11123225,-795,0,1746436988,12514.62269258999,89.79386181000154,54266.017249200006 2025-05-05,09:23:10.000,125,11123208,-795,0,1746436989,12514.75068248,90.2943500399997,54265.97532648 2025-05-05,09:23:11.000,125,11123181,-795,0,1746436990,12515.148124769992,91.06975434000196,54265.95436512 2025-05-05,09:23:12.000,125,11123208,-795,0,1746436991,12515.532094439994,91.64778300000035,54265.93340376 2025-05-05,09:23:13.000,125,11123197,-795,0,1746436992,12515.90259148999,92.12007471000106,54266.46442488001 2025-05-05,09:23:14.000,125,11123209,-795,0,1746436993,12515.96321827999,92.73334902000352,54266.60416728 2025-05-05,09:23:15.000,125,11123153,-795,0,1746436994,12515.92280041999,93.20564073000423,54266.68102560001 2025-05-05,09:23:16.000,125,11123212,-795,0,1746436995,12515.63987539999,93.87530808000156,54266.19891432 2025-05-05,09:23:17.000,125,11123216,-795,0,1746436996,12515.491676579994,94.85513714999979,54266.184940080006 2025-05-05,09:23:18.000,125,11123209,-795,0,1746436997,12515.532094439994,95.46136233000288,54266.33865672 2025-05-05,09:23:19.000,125,11123197,-795,0,1746436998,12515.168333699992,95.51775536999776,54266.31070824 2025-05-05,09:23:20.000,125,11123236,-795,0,1746436999,12514.77089141,95.43316580999817,54266.22686280001 2025-05-05,09:23:21.000,125,11123206,-795,0,1746437000,12515.006662259992,95.61644319000334,54266.42250216001 2025-05-05,09:23:22.000,125,11123253,-795,0,1746437001,12515.188542629992,95.73627839999972,54266.450450640004 2025-05-05,09:23:23.000,125,11123210,-795,0,1746437002,12515.013398570001,95.77152405000379,54266.46442488001 2025-05-05,09:23:24.000,125,11123191,-795,0,1746437003,12514.60248365999,95.70103275000292,54266.25481128001 2025-05-05,09:23:25.000,125,11123195,-795,0,1746437004,12514.595747349995,95.9336540400036,54265.9823136 2025-05-05,09:23:26.000,125,11123213,-795,0,1746437005,12514.91235392,96.25791402000323,54266.115068880004 2025-05-05,09:23:27.000,125,11123216,-795,0,1746437006,12515.316532520003,96.63151790999837,54266.331669600004 2025-05-05,09:23:28.000,125,11123227,-795,0,1746437007,12515.195278940002,97.1179078799978,54266.63211576001 2025-05-05,09:23:29.000,125,11123234,-795,0,1746437008,12514.737209859995,97.20249744000466,54266.639102880006 2025-05-05,09:23:30.000,125,11123260,-795,0,1746437009,12513.834544320001,96.65971443000308,54266.115068880004 2025-05-05,09:23:31.000,125,11123233,-795,0,1746437010,12513.24848535,96.35660184000153,54265.87051968001 2025-05-05,09:23:32.000,125,11123217,-795,0,1746437011,12512.467073389991,96.13102968000021,54265.53513792001 2025-05-05,09:23:33.000,125,11123244,-795,0,1746437012,12512.00226799999,96.13807880999957,54265.276614480004 2025-05-05,09:23:34.000,125,11123208,-795,0,1746437013,12511.934904899994,96.38479835999897,54265.09494936 2025-05-05,09:23:35.000,125,11123194,-795,0,1746437014,12511.941641209989,96.44824053000048,54264.74559336001 2025-05-05,09:23:36.000,125,11123238,-795,0,1746437015,12511.685661429998,95.96185056000104,54264.57790248001 2025-05-05,09:23:37.000,125,11123198,-795,0,1746437016,12511.355582240001,95.64463971000077,54264.102778320004 2025-05-05,09:23:38.000,125,11123206,-795,0,1746437017,12511.119811389995,95.9336540400036,54263.82329352 2025-05-05,09:23:39.000,125,11123183,-795,0,1746437018,12511.018766739995,96.51873183000134,54263.41105344 2025-05-05,09:23:40.000,125,11123208,-795,0,1746437019,12511.079393529995,96.78659876999882,54263.25034968 2025-05-05,09:23:41.000,125,11123227,-795,0,1746437020,12511.402736409997,96.7372548600033,54263.12458152 2025-05-05,09:23:42.000,125,11123283,-795,0,1746437021,12511.631770949993,96.70905833999859,54262.977852 2025-05-05,09:23:43.000,125,11123250,-795,0,1746437022,12512.26498408999,96.65971443000308,54263.313233760004 2025-05-05,09:23:44.000,125,11123205,-795,0,1746437023,12512.278456709995,96.16627533000428,54263.25733680001 2025-05-05,09:23:45.000,125,11123231,-795,0,1746437024,12512.487282319991,95.53890276000311,54263.215414080005 2025-05-05,09:23:46.000,125,11123219,-795,0,1746437025,12512.561381729996,94.84103889000107,54263.04073608001 2025-05-05,09:23:47.000,125,11123211,-795,0,1746437026,12512.682635309997,94.24186284000461,54262.35599832 2025-05-05,09:23:48.000,125,11123206,-795,0,1746437027,12512.891460919993,94.03743807000137,54262.328049840005 2025-05-05,09:23:49.000,125,11123198,-795,0,1746437028,12513.120495459989,94.51677891000145,54262.34202408 2025-05-05,09:23:50.000,125,11123236,-795,0,1746437029,12513.066604979998,95.10890582999855,54262.23023016001 2025-05-05,09:23:51.000,125,11123207,-795,0,1746437030,12512.830834129993,95.39792016000138,54262.209268800005 2025-05-05,09:23:52.000,125,11123255,-795,0,1746437031,12512.41318291,95.79972057000123,54262.09747488 2025-05-05,09:23:53.000,125,11123189,-795,0,1746437032,12511.604825709997,96.4270931400024,54261.86689992001 2025-05-05,09:23:54.000,125,11123260,-795,0,1746437033,12510.661742309989,97.06151484000293,54261.40575 2025-05-05,09:23:55.000,125,11123202,-795,0,1746437034,12510.095892270001,97.08971136000036,54260.92363872 2025-05-05,09:23:56.000,125,11123249,-795,0,1746437035,12510.062210719996,96.82889355000225,54260.72101224001 2025-05-05,09:23:57.000,125,11123221,-795,0,1746437036,12510.244091089997,96.82889355000225,54260.60921832 2025-05-05,09:23:58.000,125,11123257,-795,0,1746437037,12510.587642899998,97.14610440000251,54260.76293496001 2025-05-05,09:23:59.000,125,11123212,-795,0,1746437038,12510.749314339999,97.2659396099989,54261.07735536001 2025-05-05,09:24:00.000,125,11123241,-795,0,1746437039,12510.675214929994,96.94872875999863,54260.69306376001 2025-05-05,09:24:01.000,125,11123229,-795,0,1746437040,12511.09286615,96.32135619000474,54261.035432640005 2025-05-05,09:24:02.000,125,11123244,-795,0,1746437041,12511.456626890002,95.70808188000228,54260.89569024 2025-05-05,09:24:03.000,125,11123220,-795,0,1746437042,12511.901223349989,95.15120061000198,54260.8467804 2025-05-05,09:24:04.000,125,11123225,-795,0,1746437043,12512.035949549994,94.79169497999828,54260.867741760005 2025-05-05,09:24:05.000,125,11123261,-795,0,1746437044,12511.934904899994,94.64366325000447,54260.707038 2025-05-05,09:24:06.000,125,11123252,-795,0,1746437045,12512.136994199995,94.64366325000447,54260.87472888 2025-05-05,09:24:07.000,125,11123195,-795,0,1746437046,12512.520963869996,94.99611975000153,54261.18216216 2025-05-05,09:24:08.000,125,11123225,-795,0,1746437047,12512.41318291,95.65873796999949,54261.27998184 2025-05-05,09:24:09.000,125,11123248,-795,0,1746437048,12511.840596559989,96.93463049999991,54261.3358788 2025-05-05,09:24:10.000,125,11123188,-795,0,1746437049,12511.25453759,98.99297646000196,54261.154213680005 2025-05-05,09:24:11.000,125,11123216,-795,0,1746437050,12511.227592349991,101.48131935000129,54261.23805912 2025-05-05,09:24:12.000,125,11123154,-795,0,1746437051,12511.274746520001,103.51146878999862,54261.46164696001 2025-05-05,09:24:13.000,125,11123190,-795,0,1746437052,12511.321900689996,104.18818527000258,54261.755106000004 2025-05-05,09:24:14.000,125,11123214,-795,0,1746437053,12511.355582240001,104.42785569000262,54262.1743332 2025-05-05,09:24:15.000,125,11123240,-795,0,1746437054,12511.14675662999,104.24457831000473,54262.12542336 2025-05-05,09:24:16.000,125,11123184,-795,0,1746437055,12510.91098578,104.02605528000277,54261.992668080005 2025-05-05,09:24:17.000,125,11123221,-795,0,1746437056,12510.9918215,103.9908096299987,54262.041577920005 2025-05-05,09:24:18.000,125,11123188,-795,0,1746437057,12511.369054859992,104.24457831000473,54261.873887040005 2025-05-05,09:24:19.000,125,11123199,-795,0,1746437058,12512.08984003,104.82965610000247,54261.67824768001 2025-05-05,09:24:20.000,125,11123211,-795,0,1746437059,12512.35255612,104.547690899999,54261.3358788 2025-05-05,09:24:21.000,125,11123245,-795,0,1746437060,12512.648953759992,103.75113920999866,54261.28696896 2025-05-05,09:24:22.000,125,11123221,-795,0,1746437061,12512.689371619992,102.84885057000065,54261.552479519996 2025-05-05,09:24:23.000,125,11123192,-795,0,1746437062,12512.574854350001,102.68672058000084,54261.49658256 2025-05-05,09:24:24.000,125,11123211,-795,0,1746437063,12512.13025789,103.32114228000137,54261.25902048 2025-05-05,09:24:25.000,125,11123222,-795,0,1746437064,12512.13025789,104.58293655000307,54260.83280616 2025-05-05,09:24:26.000,125,11123171,-795,0,1746437065,12512.446864459991,104.95654043999821,54260.95857432001 2025-05-05,09:24:27.000,125,11123203,-795,0,1746437066,12512.824097819997,104.5124452500022,54261.00748416001 2025-05-05,09:24:28.000,125,11123206,-795,0,1746437067,12512.857779370002,103.3986827100016,54261.0214584 2025-05-05,09:24:29.000,125,11123194,-795,0,1746437068,12512.729789479992,102.411804510004,54260.96556144 2025-05-05,09:24:30.000,125,11123209,-795,0,1746437069,12512.642217449997,101.36853327000426,54261.0913296 2025-05-05,09:24:31.000,125,11123219,-795,0,1746437070,12512.830834129993,100.41690072000347,54261.26600760001 2025-05-05,09:24:32.000,125,11123206,-795,0,1746437071,12513.255221659994,99.62739816000249,54261.37780152 2025-05-05,09:24:33.000,125,11123238,-795,0,1746437072,12513.59203716,99.38772774000245,54261.14023944 2025-05-05,09:24:34.000,125,11123212,-795,0,1746437073,12513.69308181,99.61329990000377,54261.154213680005 2025-05-05,09:24:35.000,125,11123214,-795,0,1746437074,12513.336057379995,99.81067554000037,54260.78389632 2025-05-05,09:24:36.000,125,11123230,-795,0,1746437075,12512.891460919993,99.8247737999991,54260.86075464001 2025-05-05,09:24:37.000,125,11123213,-795,0,1746437076,12512.426655529991,100.02919857000234,54261.16818792 2025-05-05,09:24:38.000,125,11123233,-795,0,1746437077,12512.04942217,100.21952507999958,54260.9515872 2025-05-05,09:24:39.000,125,11123222,-795,0,1746437078,12511.928168589999,99.81067554000037,54260.916651600004 2025-05-05,09:24:40.000,125,11123282,-795,0,1746437079,12512.02247692999,98.9365834199998,54260.88171600001 2025-05-05,09:24:41.000,125,11123230,-795,0,1746437080,12512.21109361,98.21052303000033,54260.6371668 2025-05-05,09:24:42.000,125,11123182,-795,0,1746437081,12512.22456622999,98.11183521000203,54260.56030848 2025-05-05,09:24:43.000,125,11123225,-795,0,1746437082,12512.534436490001,97.75232957999833,54260.51139864 2025-05-05,09:24:44.000,125,11123201,-795,0,1746437083,12512.958824019988,97.42102046999935,54260.53934712 2025-05-05,09:24:45.000,125,11123232,-795,0,1746437084,12513.43036572,97.28003787000489,54260.45550168001 2025-05-05,09:24:46.000,125,11123219,-795,0,1746437085,12514.009688379992,97.28003787000489,54260.46947592 2025-05-05,09:24:47.000,125,11123228,-795,0,1746437086,12514.413866979994,97.42102046999935,54260.21095248001 2025-05-05,09:24:48.000,125,11123182,-795,0,1746437087,12514.919090229996,97.51970828999765,54260.25986232001 2025-05-05,09:24:49.000,125,11123181,-795,0,1746437088,12515.242433109997,97.43511872999807,54260.15505552 2025-05-05,09:24:50.000,125,11123135,-795,0,1746437089,12515.545567059999,97.14610440000251,54259.89653208 2025-05-05,09:24:51.000,125,11123237,-795,0,1746437090,12515.525358129998,97.40692221000063,54259.74980256 2025-05-05,09:24:52.000,125,11123255,-795,0,1746437091,12515.309796209993,98.68281474000105,54259.7288412 2025-05-05,09:24:53.000,125,11123208,-795,0,1746437092,12515.61966646999,99.53575947000354,54259.90351920001 2025-05-05,09:24:54.000,125,11123231,-795,0,1746437093,12515.996899829996,99.93755988000339,54259.91749344 2025-05-05,09:24:55.000,125,11123256,-795,0,1746437094,12516.306770089992,99.71903685000143,54259.82666088 2025-05-05,09:24:56.000,125,11123244,-795,0,1746437095,12516.616640349988,99.27494165999815,54259.54717608001 2025-05-05,09:24:57.000,125,11123230,-795,0,1746437096,12516.91977429999,98.85904298999958,54259.67993136 2025-05-05,09:24:58.000,125,11123196,-795,0,1746437097,12516.973664779995,98.47134083999845,54259.56115032 2025-05-05,09:24:59.000,125,11123184,-795,0,1746437098,12517.014082639995,97.87216479000199,54259.45634352 2025-05-05,09:25:00.000,125,11123192,-795,0,1746437099,12516.704212379998,96.96987615000398,54259.526214720005 2025-05-05,09:25:01.000,125,11123189,-795,0,1746437100,12516.145098649991,96.0323418600019,54259.33057536001 2025-05-05,09:25:02.000,125,11123244,-795,0,1746437101,12515.323268829998,95.63054145000206,54259.428395040006 2025-05-05,09:25:03.000,125,11123256,-795,0,1746437102,12514.71026462,95.4120184200001,54259.53320184 2025-05-05,09:25:04.000,125,11123209,-795,0,1746437103,12514.60921997,95.48250972000096,54259.37948520001 2025-05-05,09:25:05.000,125,11123187,-795,0,1746437104,12514.66984676,95.79972057000123,54259.33756248 2025-05-05,09:25:06.000,125,11123143,-795,0,1746437105,12514.60921997,96.19447185000172,54259.14891024 2025-05-05,09:25:07.000,125,11123145,-795,0,1746437106,12514.69005569,96.63856703999772,54259.36551096 2025-05-05,09:25:08.000,125,11123231,-795,0,1746437107,12514.64290151999,97.20249744000466,54259.75678968001 2025-05-05,09:25:09.000,125,11123233,-795,0,1746437108,12514.69005569,97.56905220000044,54259.74980256 2025-05-05,09:25:10.000,125,11123224,-795,0,1746437109,12514.865199749991,97.83691913999792,54259.73582832001 2025-05-05,09:25:11.000,125,11123214,-795,0,1746437110,12515.208751559992,98.0695404299986,54259.51224048 2025-05-05,09:25:12.000,125,11123233,-795,0,1746437111,12515.585984919999,98.20347390000097,54259.60307304 2025-05-05,09:25:13.000,125,11123196,-795,0,1746437112,12515.734183739994,98.38675127999886,54259.78473816001 2025-05-05,09:25:14.000,125,11123117,-755,0,1746437113,12515.417577169988,98.60527431000082,54259.65198288 2025-05-05,09:25:15.000,125,11123198,-795,0,1746437114,12515.188542629992,98.68986387000041,54259.693905600005 2025-05-05,09:25:16.000,125,11123214,-795,0,1746437115,12515.026871189992,99.03527123999811,54259.61704728001 2025-05-05,09:25:17.000,125,11123244,-795,0,1746437116,12515.053816430001,99.40887513000052,54259.67993136 2025-05-05,09:25:18.000,125,11123221,-795,0,1746437117,12514.952771780001,99.99395291999826,54259.85460936001 2025-05-05,09:25:19.000,125,11123266,-795,0,1746437118,12514.56206579999,100.70591504999902,54259.77775104 2025-05-05,09:25:20.000,125,11123195,-795,0,1746437119,12514.043369929997,101.41787717999978,54259.74980256 2025-05-05,09:25:21.000,125,11123231,-795,0,1746437120,12513.908643729992,101.65754759999982,54259.931467680006 2025-05-05,09:25:22.000,125,11123138,-795,0,1746437121,12514.002952069997,101.94656193000264,54260.08518432 2025-05-05,09:25:23.000,125,11123230,-795,0,1746437122,12514.353240189994,102.11574105000182,54260.413578960004 2025-05-05,09:25:24.000,125,11123224,-795,0,1746437123,12514.77089141,102.28492017000099,54260.47646304001 2025-05-05,09:25:25.000,125,11123256,-795,0,1746437124,12515.417577169988,102.22852712999884,54260.45550168001 2025-05-05,09:25:26.000,125,11123239,-795,0,1746437125,12516.205725439992,102.02410236000287,54260.483450160005 2025-05-05,09:25:27.000,125,11123230,-795,0,1746437126,12516.852411199994,101.96066019000136,54260.4974244 2025-05-05,09:25:28.000,125,11123202,-795,0,1746437127,12517.14880884,102.19328148000204,54260.88171600001 2025-05-05,09:25:29.000,125,11123255,-795,0,1746437128,12516.94671954,103.06032447000325,54261.06338112 2025-05-05,09:25:30.000,125,11123139,-795,0,1746437129,12516.401078429997,103.41983009999967,54261.09831672001 2025-05-05,09:25:31.000,125,11123231,-795,0,1746437130,12516.07099924,103.31409315000201,54261.46164696001 2025-05-05,09:25:32.000,125,11123161,-795,0,1746437131,12516.131626030001,102.84180144000129,54261.552479519996 2025-05-05,09:25:33.000,125,11123202,-795,0,1746437132,12516.576222489988,102.05934800999967,54261.755106000004 2025-05-05,09:25:34.000,125,11123245,-795,0,1746437133,12516.93998322999,101.40377892000106,54261.419724240004 2025-05-05,09:25:35.000,125,11123219,-795,0,1746437134,12517.559723749997,100.94558546999906,54261.49658256 2025-05-05,09:25:36.000,125,11123202,-795,0,1746437135,12517.876330319988,100.69886591999966,54261.40575 2025-05-05,09:25:37.000,125,11123222,-795,0,1746437136,12517.802230909998,101.10066632999951,54261.29395608001 2025-05-05,09:25:38.000,125,11123149,-795,0,1746437137,12517.24311717999,101.5447615200028,54261.084342480004 2025-05-05,09:25:39.000,125,11123259,-795,0,1746437138,12517.094918359995,101.72098977000132,54261.07036824 2025-05-05,09:25:40.000,125,11123224,-795,0,1746437139,12517.115127289995,102.1650849600046,54260.7769092 2025-05-05,09:25:41.000,125,11123211,-795,0,1746437140,12517.317216589996,102.32016581999778,54260.69306376001 2025-05-05,09:25:42.000,125,11123201,-795,0,1746437141,12517.593405300002,102.57393450000382,54260.47646304001 2025-05-05,09:25:43.000,125,11123206,-795,0,1746437142,12517.883066629998,103.0391770799979,54260.748960720004 2025-05-05,09:25:44.000,125,11123219,-795,0,1746437143,12517.950429729994,103.37753532000352,54260.818831920005 2025-05-05,09:25:45.000,125,11123206,-795,0,1746437144,12517.822439839998,103.3986827100016,54260.79088344001 2025-05-05,09:25:46.000,125,11123185,-795,0,1746437145,12517.12859991,103.53966531000333,54260.916651600004 2025-05-05,09:25:47.000,125,11123150,-795,0,1746437146,12516.663794519998,103.84982703000423,54260.96556144 2025-05-05,09:25:48.000,125,11123241,-795,0,1746437147,12516.293297470002,103.84982703000423,54260.8467804 2025-05-05,09:25:49.000,125,11123232,-795,0,1746437148,12516.239406989996,103.38458445000288,54260.748960720004 2025-05-05,09:25:50.000,125,11123214,-795,0,1746437149,12516.684003449998,102.67262232000212,54260.46947592 2025-05-05,09:25:51.000,125,11123216,-795,0,1746437150,12517.344161829991,102.5950818900019,54260.22492672 2025-05-05,09:25:52.000,125,11123294,-795,0,1746437151,12518.172727959995,102.5457379799991,54260.40659184001 2025-05-05,09:25:53.000,125,11123233,-795,0,1746437152,12518.496070839996,102.57393450000382,54260.30178504 2025-05-05,09:25:54.000,125,11123207,-795,0,1746437153,12518.54996132,102.37655885999993,54260.413578960004 2025-05-05,09:25:55.000,125,11123203,-795,0,1746437154,12518.583642869991,102.26377278000291,54260.57428272001 2025-05-05,09:25:56.000,125,11123208,-795,0,1746437155,12518.617324419996,102.24967452000419,54260.532360000005 2025-05-05,09:25:57.000,125,11123200,-795,0,1746437156,12518.765523239992,102.1650849600046,54260.12011992001 2025-05-05,09:25:58.000,125,11123210,-795,0,1746437157,12518.765523239992,101.97475845000008,54260.12011992001 2025-05-05,09:25:59.000,125,11123194,-795,0,1746437158,12518.475861909996,101.71394064000197,54260.23890096001 2025-05-05,09:26:00.000,125,11123223,-795,0,1746437159,12517.768549359993,101.43902456999785,54259.92448056001 2025-05-05,09:26:01.000,125,11123185,-795,0,1746437160,12517.303743969991,101.0865680700008,54259.693905600005 2025-05-05,09:26:02.000,125,11123162,-795,0,1746437161,12516.865883819999,100.74820983000245,54259.21878144 2025-05-05,09:26:03.000,125,11123257,-795,0,1746437162,12516.650321899993,100.29001638000045,54259.0301292 2025-05-05,09:26:04.000,125,11123228,-795,0,1746437163,12516.353924260002,99.84592119000445,54258.68077320001 2025-05-05,09:26:05.000,125,11123207,-795,0,1746437164,12516.320242709997,99.43707164999796,54257.78642184 2025-05-05,09:26:06.000,125,11123229,-795,0,1746437165,12516.037317689996,99.04232037000475,54257.416104480006 2025-05-05,09:26:07.000,125,11123259,-795,0,1746437166,12515.794810529995,99.14100819000305,54257.1086712 2025-05-05,09:26:08.000,125,11123220,-795,0,1746437167,12515.565775989999,99.70493859000271,54256.71739248001 2025-05-05,09:26:09.000,125,11123211,-795,0,1746437168,12515.505149199998,99.72608598000079,54256.52175312001 2025-05-05,09:26:10.000,125,11123220,-795,0,1746437169,12515.552303369994,99.07051689000218,54255.91387368 2025-05-05,09:26:11.000,125,11123185,-795,0,1746437170,12516.02384506999,98.32330911000463,54255.61342752001 2025-05-05,09:26:12.000,125,11123222,-795,0,1746437171,12516.515595700002,97.60429785000451,54255.18022608001 2025-05-05,09:26:13.000,125,11123238,-795,0,1746437172,12516.845674889999,97.15315353000187,54254.92170264001 2025-05-05,09:26:14.000,125,11123238,-795,0,1746437173,12516.98040108999,96.93463049999991,54254.64920496 2025-05-05,09:26:15.000,125,11123251,-795,0,1746437174,12517.06797312,96.76545138000074,54254.209016400004 2025-05-05,09:26:16.000,125,11123229,-795,0,1746437175,12517.377843379996,96.4623387899992,54253.894596000006 2025-05-05,09:26:17.000,125,11123226,-795,0,1746437176,12517.876330319988,96.33545445000345,54254.041325520004 2025-05-05,09:26:18.000,125,11123220,-795,0,1746437177,12518.415235119995,96.15217706999829,54253.6849824 2025-05-05,09:26:19.000,125,11123226,-795,0,1746437178,12518.873304200002,96.01824360000319,54253.39851048 2025-05-05,09:26:20.000,125,11123233,-795,0,1746437179,12519.136020289989,95.79972057000123,54252.95832192001 2025-05-05,09:26:21.000,125,11123189,-795,0,1746437180,12519.223592319999,95.77857318000315,54252.78364392 2025-05-05,09:26:22.000,125,11123218,-795,0,1746437181,12519.37852744999,95.722180140001,54252.62992728 2025-05-05,09:26:23.000,125,11123225,-795,0,1746437182,12519.472835789995,95.88431013000081,54252.671850000006 2025-05-05,09:26:24.000,125,11123236,-795,0,1746437183,12519.223592319999,96.27201228000195,54252.67883712 2025-05-05,09:26:25.000,125,11123250,-795,0,1746437184,12518.819413719997,96.85709006999969,54252.532107600004 2025-05-05,09:26:26.000,125,11123220,-795,0,1746437185,12518.523016079991,97.2659396099989,54252.049996320005 2025-05-05,09:26:27.000,125,11123203,-795,0,1746437186,12518.34787202,97.6747891499981,54251.67269184 2025-05-05,09:26:28.000,125,11123218,-795,0,1746437187,12518.233354749995,98.40084954000486,54251.52596232 2025-05-05,09:26:29.000,125,11123218,-795,0,1746437188,12518.017792829989,99.15510645000177,54251.29538736 2025-05-05,09:26:30.000,125,11123206,-795,0,1746437189,12517.775285670003,99.71198772000207,54250.86917304001 2025-05-05,09:26:31.000,125,11123217,-795,0,1746437190,12517.889802939993,99.8882159700006,54250.82026320001 2025-05-05,09:26:32.000,125,11123243,-795,0,1746437191,12518.395026189995,99.51461207999819,54251.05083816 2025-05-05,09:26:33.000,125,11123215,-795,0,1746437192,12518.886776819993,99.06346776000282,54250.79231472 2025-05-05,09:26:34.000,125,11123209,-795,0,1746437193,12519.29769172999,98.88019037999766,54250.38706176 2025-05-05,09:26:35.000,125,11123250,-795,0,1746437194,12519.203383389999,99.1833029699992,54249.61149144 2025-05-05,09:26:36.000,125,11123207,-795,0,1746437195,12518.880040509997,100.32526203000452,54249.30405816 2025-05-05,09:26:37.000,125,11123229,-795,0,1746437196,12518.677951209997,101.6434493400011,54249.199251360005 2025-05-05,09:26:38.000,125,11123190,-795,0,1746437197,12518.253563679995,102.08049539999774,54248.912779440005 2025-05-05,09:26:39.000,125,11123224,-795,0,1746437198,12517.916748179989,101.81967758999963,54248.50053936001 2025-05-05,09:26:40.000,125,11123243,-795,0,1746437199,12517.647295779992,101.20640328000445,54248.2000932 2025-05-05,09:26:41.000,125,11123226,-795,0,1746437200,12517.505833269992,100.52263767000113,54247.77387888 2025-05-05,09:26:42.000,125,11123161,-795,0,1746437201,12517.371107070001,99.73313511000015,54247.403561520005 2025-05-05,09:26:43.000,125,11123237,-795,0,1746437202,12517.29027135,99.49346469000011,54246.71882376 2025-05-05,09:26:44.000,125,11123216,-795,0,1746437203,12517.06123680999,100.12083726000128,54246.35549352 2025-05-05,09:26:45.000,125,11123232,-795,0,1746437204,12516.515595700002,100.66362027000287,54245.859408 2025-05-05,09:26:46.000,125,11123199,-795,0,1746437205,12515.666820639999,100.36050768000132,54245.52402624 2025-05-05,09:26:47.000,125,11123241,-795,0,1746437206,12514.91235392,99.83887205999781,54245.60088456001 2025-05-05,09:26:48.000,125,11123197,-795,0,1746437207,12514.151150889993,99.56395599000098,54245.223580080004 2025-05-05,09:26:49.000,125,11123192,-795,0,1746437208,12513.827808009992,99.28903992000414,54244.72749456 2025-05-05,09:26:50.000,125,11123187,-795,0,1746437209,12514.130941959993,98.90838690000237,54244.27333176 2025-05-05,09:26:51.000,125,11123200,-795,0,1746437210,12514.717000929995,98.56297953000467,54243.84013032 2025-05-05,09:26:52.000,125,11123248,-795,0,1746437211,12515.262642039997,97.97790173999965,54243.67243944 2025-05-05,09:26:53.000,125,11123231,-795,0,1746437212,12515.653348019994,97.33643090999976,54243.49077432001 2025-05-05,09:26:54.000,125,11123245,-795,0,1746437213,12515.646611709999,97.49856089999957,54243.40692888 2025-05-05,09:26:55.000,125,11123244,-795,0,1746437214,12514.91235392,99.17625383999984,54243.30212208001 2025-05-05,09:26:56.000,125,11123182,-795,0,1746437215,12514.265668159998,101.31214023000211,54243.42090312001 2025-05-05,09:26:57.000,125,11123239,-795,0,1746437216,12513.969270519992,102.60213102000125,54243.25321224001 2025-05-05,09:26:58.000,125,11123160,-795,0,1746437217,12513.848016939992,102.92639100000088,54243.08552136001 2025-05-05,09:26:59.000,125,11123207,-795,0,1746437218,12513.67287288,102.7924575299985,54242.945778960006 2025-05-05,09:27:00.000,125,11123232,-795,0,1746437219,12513.780653839996,102.72196623000491,54242.63135856001 2025-05-05,09:27:01.000,125,11123204,-795,0,1746437220,12514.002952069997,102.7924575299985,54242.40777072 2025-05-05,09:27:02.000,125,11123242,-795,0,1746437221,12514.299349709989,102.64442580000468,54242.34488664001 2025-05-05,09:27:03.000,125,11123245,-795,0,1746437222,12514.258931849989,102.99688230000174,54242.05142760001 2025-05-05,09:27:04.000,125,11123247,-715,0,1746437223,12514.097260410002,103.42687922999903,54241.869762480004 2025-05-05,09:27:05.000,125,11123248,-795,0,1746437224,12513.69308181,104.00490789000469,54241.49944512 2025-05-05,09:27:06.000,125,11123175,-795,0,1746437225,12513.30237582999,104.93539305000013,54240.68893920001 2025-05-05,09:27:07.000,125,11123154,-795,0,1746437226,12513.167649629999,105.92932038000436,54240.528235440004 2025-05-05,09:27:08.000,125,11123221,-795,0,1746437227,12513.50446512999,106.59193860000232,54240.50028696001 2025-05-05,09:27:09.000,125,11123221,-795,0,1746437228,12514.050106239993,106.63423337999848,54240.360544560004 2025-05-05,09:27:10.000,125,11123208,-795,0,1746437229,12514.454284839994,106.06325384999946,54240.33259608001 2025-05-05,09:27:11.000,125,11123230,-795,0,1746437230,12514.494702699994,105.7742395200039,54239.976252960005 2025-05-05,09:27:12.000,125,11123159,-795,0,1746437231,12513.949061589992,105.61210953000409,54239.522090160004 2025-05-05,09:27:13.000,125,11123236,-795,0,1746437232,12513.059868669989,105.3512917199987,54239.046966 2025-05-05,09:27:14.000,125,11123214,-795,0,1746437233,12512.339083499995,105.03408086999843,54238.54389336 2025-05-05,09:27:15.000,125,11123230,-795,0,1746437234,12511.928168589999,104.0542518000002,54238.082743440005 2025-05-05,09:27:16.000,125,11123244,-795,0,1746437235,12511.827123939998,103.0039314300011,54237.51678672 2025-05-05,09:27:17.000,125,11123261,-795,0,1746437236,12511.921432279989,102.53163972000038,54237.174417840004 2025-05-05,09:27:18.000,125,11123195,-795,0,1746437237,12511.941641209989,102.49639407000359,54237.04864968001 2025-05-05,09:27:19.000,125,11123244,-795,0,1746437238,12511.416209030001,102.14393756999925,54236.53858992 2025-05-05,09:27:20.000,125,11123250,-795,0,1746437239,12510.769523269999,101.88311976000114,54236.03551728 2025-05-05,09:27:21.000,125,11123239,-795,0,1746437240,12510.601115519989,101.65049847000046,54235.4835348 2025-05-05,09:27:22.000,125,11123131,-795,0,1746437241,12510.527016109998,101.41082805000042,54235.14815304 2025-05-05,09:27:23.000,125,11123235,-795,0,1746437242,12510.540488729988,101.72803890000068,54234.88264248 2025-05-05,09:27:24.000,125,11123216,-795,0,1746437243,12510.722369099989,102.15803582999797,54234.728925840005 2025-05-05,09:27:25.000,125,11123255,-795,0,1746437244,12510.648269689998,102.08049539999774,54234.5402736 2025-05-05,09:27:26.000,125,11123222,-795,0,1746437245,12510.479861940003,101.91836540999793,54234.45642816001 2025-05-05,09:27:27.000,125,11123211,-795,0,1746437246,12510.102628579996,101.75623541999812,54234.49835088 2025-05-05,09:27:28.000,125,11123243,-795,0,1746437247,12509.617614259994,101.65754759999982,54234.19790472001 2025-05-05,09:27:29.000,125,11123183,-795,0,1746437248,12509.105654699997,101.83377584999835,54233.86252296001 2025-05-05,09:27:30.000,125,11123177,-795,0,1746437249,12508.519595729995,101.94656193000264,54233.4223344 2025-05-05,09:27:31.000,125,11123238,-795,0,1746437250,12507.947009379997,101.67164585999853,54233.170798080006 2025-05-05,09:27:32.000,125,11123229,-795,0,1746437251,12507.461995059995,101.52361413000472,54233.02406856001 2025-05-05,09:27:33.000,125,11123245,-795,0,1746437252,12506.976980739993,101.72803890000068,54233.07297840001 2025-05-05,09:27:34.000,125,11123209,-795,0,1746437253,12506.916353949993,102.56688537000446,54232.85637768001 2025-05-05,09:27:35.000,125,11123239,-795,0,1746437254,12507.051080149999,103.38458445000288,54232.55593152 2025-05-05,09:27:36.000,125,11123203,-795,0,1746437255,12507.078025389994,104.06835005999892,54232.06683312001 2025-05-05,09:27:37.000,125,11123179,-795,0,1746437256,12507.057816459994,104.23752917999809,54232.059846 2025-05-05,09:27:38.000,125,11123152,-795,0,1746437257,12507.239696829995,104.34326613000303,54231.7454256 2025-05-05,09:27:39.000,125,11123199,-795,0,1746437258,12507.711238529992,104.17408701000386,54231.69651576 2025-05-05,09:27:40.000,125,11123219,-795,0,1746437259,12508.081735579988,103.93441659000382,54231.63363168001 2025-05-05,09:27:41.000,125,11123200,-795,0,1746437260,12508.74863026999,104.08244832000491,54231.64760592 2025-05-05,09:27:42.000,125,11123203,-795,0,1746437261,12509.173017799993,104.37146265000047,54231.53581200001 2025-05-05,09:27:43.000,125,11123211,-795,0,1746437262,12509.092182079992,104.4137574300039,54231.256327200004 2025-05-05,09:27:44.000,125,11123212,-795,0,1746437263,12509.146072559997,104.23048004999873,54231.10261056001 2025-05-05,09:27:45.000,125,11123191,-795,0,1746437264,12508.903565399996,103.89212181000039,54230.94889392 2025-05-05,09:27:46.000,125,11123151,-795,0,1746437265,12508.809257059991,103.50441965999926,54230.64844776001 2025-05-05,09:27:47.000,125,11123233,-795,0,1746437266,12509.051764219992,103.06032447000325,54230.417872800004 2025-05-05,09:27:48.000,125,11123176,-795,0,1746437267,12509.199963040002,102.93344013000024,54230.32704024 2025-05-05,09:27:49.000,125,11123235,-795,0,1746437268,12508.937246950001,103.08852099000069,54230.11742664 2025-05-05,09:27:50.000,125,11123232,-795,0,1746437269,12508.357924289994,103.45507575000374,54229.97069712 2025-05-05,09:27:51.000,125,11123260,-795,0,1746437270,12507.670820669991,104.31506960999832,54229.49557296 2025-05-05,09:27:52.000,125,11123211,-795,0,1746437271,12507.30705992999,104.77326306000032,54229.23704952001 2025-05-05,09:27:53.000,125,11123239,-795,0,1746437272,12507.010662289998,105.23145651000232,54229.146216960005 2025-05-05,09:27:54.000,125,11123199,-795,0,1746437273,12506.694055719992,105.15391608000209,54228.89468064 2025-05-05,09:27:55.000,125,11123248,-795,0,1746437274,12506.660374170002,104.7239191500048,54228.83878368 2025-05-05,09:27:56.000,125,11123230,-795,0,1746437275,12506.505439039996,104.49129786000412,54228.643144320005 2025-05-05,09:27:57.000,125,11123259,-795,0,1746437276,12506.485230109996,104.73096828000416,54228.50340192 2025-05-05,09:27:58.000,125,11123196,-795,0,1746437277,12506.438075940001,105.04817913000443,54228.34269816 2025-05-05,09:27:59.000,125,11123204,-795,0,1746437278,12506.0743152,106.04210646000138,54228.09814896 2025-05-05,09:28:00.000,125,11123259,-795,0,1746437279,12505.562355640002,106.43685774000187,54227.87456112001 2025-05-05,09:28:01.000,125,11123199,-795,0,1746437280,12505.521937780002,106.66947903000255,54227.67193464 2025-05-05,09:28:02.000,125,11123121,-795,0,1746437281,12505.96653423999,106.9584933599981,54227.76975432 2025-05-05,09:28:03.000,125,11123233,-795,0,1746437282,12506.572802139992,107.33914637999987,54228.08417472001 2025-05-05,09:28:04.000,125,11123181,-795,0,1746437283,12506.963508119989,107.92422417000489,54227.84661264001 2025-05-05,09:28:05.000,125,11123222,-795,0,1746437284,12507.098234319994,108.56569500000478,54228.02827776 2025-05-05,09:28:06.000,125,11123267,-795,0,1746437285,12507.024134909989,109.25650974000018,54228.021290640005 2025-05-05,09:28:07.000,125,11123198,-795,0,1746437286,12506.976980739993,109.74289970999962,54228.27282696 2025-05-05,09:28:08.000,125,11123246,-795,0,1746437287,12506.882672399988,109.49618016000022,54228.307762560005 2025-05-05,09:28:09.000,125,11123219,-795,0,1746437288,12506.970244429998,108.960446279998,54228.188981520005 2025-05-05,09:28:10.000,125,11123147,-795,0,1746437289,12507.111706939999,108.47405630999856,54227.77674144001 2025-05-05,09:28:11.000,125,11123245,-795,0,1746437290,12507.502412919996,108.14979632999894,54228.11212320001 2025-05-05,09:28:12.000,125,11123143,-795,0,1746437291,12507.623666499996,108.10045242000342,54228.20994288001 2025-05-05,09:28:13.000,125,11123292,-795,0,1746437292,12508.007636169998,108.34012284000346,54228.21693 2025-05-05,09:28:14.000,125,11123221,-795,0,1746437293,12508.182780229989,108.55864586999814,54227.89552248001 2025-05-05,09:28:15.000,125,11123242,-795,0,1746437294,12508.270352259999,108.88290584999777,54227.8326384 2025-05-05,09:28:16.000,125,11123207,-795,0,1746437295,12508.398342149994,108.81946368000354,54227.74180584 2025-05-05,09:28:17.000,125,11123237,-795,0,1746437296,12508.41181477,108.98864280000271,54227.8326384 2025-05-05,09:28:18.000,125,11123223,-795,0,1746437297,12508.095208199993,108.90405324000312,54227.88154824 2025-05-05,09:28:19.000,125,11123213,-795,0,1746437298,12507.44852243999,108.72077585999796,54227.74180584 2025-05-05,09:28:20.000,125,11123257,-795,0,1746437299,12507.10497062999,108.59389152000222,54227.49725664 2025-05-05,09:28:21.000,125,11123222,-795,0,1746437300,12506.902881329988,108.79126715999882,54227.16187488 2025-05-05,09:28:22.000,125,11123258,-795,0,1746437301,12506.485230109996,108.83356194000226,54226.88937720001 2025-05-05,09:28:23.000,125,11123241,-795,0,1746437302,12506.350503909991,108.51635109000199,54226.9243128 2025-05-05,09:28:24.000,125,11123219,-795,0,1746437303,12506.06757888999,107.80438896000123,54226.76360904 2025-05-05,09:28:25.000,125,11123207,-795,0,1746437304,12505.878962209994,107.37439203000395,54226.56796968 2025-05-05,09:28:26.000,125,11123136,-795,0,1746437305,12505.670136599998,107.25455682000029,54226.30944624 2025-05-05,09:28:27.000,125,11123104,-795,0,1746437306,12505.757708629993,107.09947595999984,54226.344381840005 2025-05-05,09:28:28.000,125,11123229,-795,0,1746437307,12505.912643759999,106.83865815000172,54226.30245912 2025-05-05,09:28:29.000,125,11123200,-795,0,1746437308,12505.811599109998,106.66947903000255,54226.0159872 2025-05-05,09:28:30.000,125,11123230,-795,0,1746437309,12505.373738959992,106.2676786200027,54225.960090240005 2025-05-05,09:28:31.000,125,11123243,-795,0,1746437310,12505.131231799991,105.74604299999919,54225.8762448 2025-05-05,09:28:32.000,125,11123202,-795,0,1746437311,12505.191858589991,105.35834084999806,54225.90419328001 2025-05-05,09:28:33.000,125,11123228,-795,0,1746437312,12505.346793719997,105.16096521000145,54226.0159872 2025-05-05,09:28:34.000,125,11123241,-795,0,1746437313,12505.569091949998,104.8578526199999,54226.05092280001 2025-05-05,09:28:35.000,125,11123225,-795,0,1746437314,12505.771181249998,104.5124452500022,54225.91816752 2025-05-05,09:28:36.000,125,11123197,-795,0,1746437315,12505.750972319998,104.09654658000363,54225.61772136001 2025-05-05,09:28:37.000,125,11123232,-795,0,1746437316,12505.548883019997,103.38458445000288,54225.13561008 2025-05-05,09:28:38.000,125,11123225,-795,0,1746437317,12505.542146710002,102.53868884999974,54224.99586768001 2025-05-05,09:28:39.000,125,11123223,-795,0,1746437318,12505.717290769993,102.12983931000053,54224.9329836 2025-05-05,09:28:40.000,125,11123215,-795,0,1746437319,12505.697081839993,101.89721801999985,54224.51375640001 2025-05-05,09:28:41.000,125,11123176,-795,0,1746437320,12506.00695209999,101.62935108000238,54224.63952456001 2025-05-05,09:28:42.000,125,11123141,-795,0,1746437321,12506.2764045,101.07951894000144,54224.52074352001 2025-05-05,09:28:43.000,125,11123184,-795,0,1746437322,12506.417867010001,100.8046028700046,54224.42991096 2025-05-05,09:28:44.000,125,11123234,-795,0,1746437323,12506.822045610003,100.72706244000437,54224.22029736 2025-05-05,09:28:45.000,125,11123222,-795,0,1746437324,12507.179070039994,100.68476766000094,54223.877928480004 2025-05-05,09:28:46.000,125,11123238,-795,0,1746437325,12507.677556980001,100.63542374999815,54223.97574816 2025-05-05,09:28:47.000,125,11123229,-795,0,1746437326,12508.169307609998,100.38870419999876,54224.27619432001 2025-05-05,09:28:48.000,125,11123261,-795,0,1746437327,12508.277088569994,100.32526203000452,54224.29715568 2025-05-05,09:28:49.000,125,11123211,-795,0,1746437328,12508.229934399998,100.4803428899977,54224.59061472001 2025-05-05,09:28:50.000,125,11123155,-795,0,1746437329,12508.149098679998,100.81165200000396,54224.24824584 2025-05-05,09:28:51.000,125,11123221,-795,0,1746437330,12508.162571299988,101.15705937000166,54224.41593672 2025-05-05,09:28:52.000,125,11123158,-795,0,1746437331,12508.229934399998,101.31214023000211,54224.36003976 2025-05-05,09:28:53.000,125,11123168,-795,0,1746437332,12508.56674989999,101.31214023000211,54224.22728448001 2025-05-05,09:28:54.000,125,11123276,-795,0,1746437333,12509.146072559997,101.6434493400011,54224.569653360006 2025-05-05,09:28:55.000,125,11123223,-795,0,1746437334,12509.509833299999,102.05229888000031,54224.77227984 2025-05-05,09:28:56.000,125,11123238,-795,0,1746437335,12509.72539521999,102.65147493000404,54224.87708664001 2025-05-05,09:28:57.000,125,11123209,-795,0,1746437336,12509.69171367,103.22950359000242,54224.80022832 2025-05-05,09:28:58.000,125,11123215,-795,0,1746437337,12509.530042229999,103.77228660000401,54225.01682904001 2025-05-05,09:28:59.000,125,11123225,-795,0,1746437338,12509.375107099993,104.11769397000171,54224.91202224 2025-05-05,09:29:00.000,125,11123234,-795,0,1746437339,12509.004610049997,104.45605221000005,54224.450872320005 2025-05-05,09:29:01.000,125,11123175,-795,0,1746437340,12508.59369514,104.55474002999836,54224.29016856 2025-05-05,09:29:02.000,125,11123211,-795,0,1746437341,12508.317506429994,104.54064176999964,54224.0945292 2025-05-05,09:29:03.000,125,11123218,-795,0,1746437342,12508.149098679998,104.70277175999945,54223.91286408 2025-05-05,09:29:04.000,125,11123172,-795,0,1746437343,12507.603457569996,105.39358650000213,54223.731198960006 2025-05-05,09:29:05.000,125,11123148,-795,0,1746437344,12507.42831350999,106.0209590700033,54223.13030664001 2025-05-05,09:29:06.000,125,11123155,-795,0,1746437345,12507.677556980001,106.57079121000424,54222.93466728001 2025-05-05,09:29:07.000,125,11123198,-795,0,1746437346,12507.859437350002,106.84570728000108,54222.676143840006 2025-05-05,09:29:08.000,125,11123213,-795,0,1746437347,12507.987427239997,106.96554249000474,54222.48050448001 2025-05-05,09:29:09.000,125,11123241,-795,0,1746437348,12508.330979049999,107.13472161000391,54222.38268480001 2025-05-05,09:29:10.000,125,11123196,-795,0,1746437349,12508.991137429992,107.58586592999927,54222.23595528 2025-05-05,09:29:11.000,125,11123202,-795,0,1746437350,12509.839912489995,107.88897852000082,54222.221981040006 2025-05-05,09:29:12.000,125,11123219,-795,0,1746437351,12510.675214929994,108.25553328000387,54222.32678784 2025-05-05,09:29:13.000,125,11123215,-795,0,1746437352,12511.1939108,108.30487718999939,54222.557362800006 2025-05-05,09:29:14.000,125,11123159,-795,0,1746437353,12511.470099509992,108.24848415000451,54222.38268480001 2025-05-05,09:29:15.000,125,11123170,-795,0,1746437354,12511.369054859992,108.25553328000387,54222.033328800004 2025-05-05,09:29:16.000,125,11123177,-795,0,1746437355,12511.099602459995,108.70667759999924,54221.767818240005 2025-05-05,09:29:17.000,125,11123185,-795,0,1746437356,12510.756050649994,110.01076665000437,54221.6141016 2025-05-05,09:29:18.000,125,11123214,-795,0,1746437357,12510.446180389998,110.79322007999872,54221.32762968001 2025-05-05,09:29:19.000,125,11123184,-795,0,1746437358,12510.405762529997,110.7438761700032,54221.73288264 2025-05-05,09:29:20.000,125,11123232,-795,0,1746437359,12510.412498839993,110.25748620000377,54221.46038496 2025-05-05,09:29:21.000,125,11123193,-795,0,1746437360,12510.796468509994,109.88388231000135,54221.32064256 2025-05-05,09:29:22.000,125,11123147,-795,0,1746437361,12510.88404053999,110.09535621000396,54221.11102896 2025-05-05,09:29:23.000,125,11123225,-795,0,1746437362,12510.84362267999,110.82846573000279,54220.978273680004 2025-05-05,09:29:24.000,125,11123199,-795,0,1746437363,12510.533752419993,111.56862438000098,54220.929363840005 2025-05-05,09:29:25.000,125,11123227,-795,0,1746437364,12510.008320239991,112.10435826000321,54220.79660856 2025-05-05,09:29:26.000,125,11123238,-795,0,1746437365,12509.186490419997,111.87878610000189,54220.27257456 2025-05-05,09:29:27.000,125,11123252,-795,0,1746437366,12508.142362369988,111.60387002999778,54220.22366472 2025-05-05,09:29:28.000,125,11123220,-795,0,1746437367,12507.20601527999,111.32190483000159,54220.06994808 2025-05-05,09:29:29.000,125,11123229,-795,0,1746437368,12506.680583100002,110.34207576000335,54219.74155344 2025-05-05,09:29:30.000,125,11123183,-795,0,1746437369,12506.593011069992,109.08028149000165,54219.17559672001 2025-05-05,09:29:31.000,125,11123157,-795,0,1746437370,12506.754682509993,108.14274719999958,54218.819253600006 2025-05-05,09:29:32.000,125,11123175,-795,0,1746437371,12506.761418820002,108.11455068000214,54218.63758848 2025-05-05,09:29:33.000,125,11123186,-795,0,1746437372,12506.842254540003,108.57274413000414,54218.51880744 2025-05-05,09:29:34.000,125,11123235,-795,0,1746437373,12506.896145019993,109.3833940800032,54218.39303928 2025-05-05,09:29:35.000,125,11123234,-795,0,1746437374,12506.828781919998,109.98961925999902,54218.316180960006 2025-05-05,09:29:36.000,125,11123238,-795,0,1746437375,12506.646901549997,110.32797750000464,54218.18342568 2025-05-05,09:29:37.000,125,11123219,-795,0,1746437376,12506.539120590001,110.34207576000335,54217.85503104001 2025-05-05,09:29:38.000,125,11123186,-795,0,1746437377,12506.370712839991,110.23633880999841,54217.54061064 2025-05-05,09:29:39.000,125,11123173,-795,0,1746437378,12506.202305089995,110.30683010999928,54217.14933192 2025-05-05,09:29:40.000,125,11123178,-795,0,1746437379,12506.0743152,110.69453226000041,54217.00958952 2025-05-05,09:29:41.000,125,11123205,-795,0,1746437380,12505.710554459998,111.03289049999876,54216.79997592001 2025-05-05,09:29:42.000,125,11123275,-795,0,1746437381,12505.353530029992,110.41961619000358,54217.00958952 2025-05-05,09:29:43.000,125,11123229,-795,0,1746437382,12505.414156819992,109.53847494000365,54217.1074092 2025-05-05,09:29:44.000,125,11123232,-795,0,1746437383,12505.434365749992,108.7137267299986,54217.037538 2025-05-05,09:29:45.000,125,11123222,-795,0,1746437384,12505.542146710002,107.726848530001,54216.9327312 2025-05-05,09:29:46.000,125,11123181,-795,0,1746437385,12505.346793719997,107.26865507999901,54216.86984712 2025-05-05,09:29:47.000,125,11123193,-795,0,1746437386,12505.245749069996,106.84570728000108,54216.64625928 2025-05-05,09:29:48.000,125,11123180,-795,0,1746437387,12505.380475270002,106.54964381999889,54216.71613048 2025-05-05,09:29:49.000,125,11123185,-795,0,1746437388,12505.326584789997,107.2193111700035,54216.68119488001 2025-05-05,09:29:50.000,125,11123189,-795,0,1746437389,12505.07734132,107.9735680800004,54216.76504032 2025-05-05,09:29:51.000,125,11123230,-795,0,1746437390,12505.299639550001,108.06520676999935,54216.46459416001 2025-05-05,09:29:52.000,125,11123186,-795,0,1746437391,12505.845280659989,107.67750461999822,54216.34581312001 2025-05-05,09:29:53.000,125,11123192,-795,0,1746437392,12506.31008604999,107.75504504999844,54215.84274048001 2025-05-05,09:29:54.000,125,11123176,-795,0,1746437393,12506.363976529996,108.1215998100015,54215.7099852 2025-05-05,09:29:55.000,125,11123224,-795,0,1746437394,12506.18883246999,108.55159673999879,54215.48639736001 2025-05-05,09:29:56.000,125,11123214,-795,0,1746437395,12505.555619329993,108.28372980000131,54215.15800272 2025-05-05,09:29:57.000,125,11123195,-795,0,1746437396,12504.336347219993,108.34012284000346,54214.58505888 2025-05-05,09:29:58.000,125,11123182,-795,0,1746437397,12503.743551939995,108.07930502999807,54214.33352256001 2025-05-05,09:29:59.000,125,11123212,-795,0,1746437398,12503.420209059994,108.2202876299998,54214.17980592 2025-05-05,09:30:00.000,125,11123190,-795,0,1746437399,12503.57514419,108.51635109000199,54213.99814080001 2025-05-05,09:30:01.000,125,11123260,-795,0,1746437400,12503.89175075999,109.10847800999909,54213.53000376 2025-05-05,09:30:02.000,125,11123114,-795,0,1746437401,12504.060158510001,110.0883070800046,54213.334364400005 2025-05-05,09:30:03.000,125,11123228,-795,0,1746437402,12504.181412090002,110.36322315000143,54213.20160912 2025-05-05,09:30:04.000,125,11123280,-795,0,1746437403,12504.201621020002,109.90502969999943,54213.18763488001 2025-05-05,09:30:05.000,125,11123199,-795,0,1746437404,12503.77723349,110.06715968999924,54213.17366064 2025-05-05,09:30:06.000,125,11123204,-795,0,1746437405,12503.211383449998,110.47600922999845,54212.831291760005 2025-05-05,09:30:07.000,125,11123217,-795,0,1746437406,12502.59164292999,110.87076050999895,54213.10378944 2025-05-05,09:30:08.000,125,11123240,-795,0,1746437407,12502.227882189989,111.29370831000415,54212.97103416001 2025-05-05,09:30:09.000,125,11123235,-795,0,1746437408,12501.857385139992,111.62501742000313,54212.83827888 2025-05-05,09:30:10.000,125,11123154,-795,0,1746437409,12500.995137459999,112.09026000000449,54212.44001304001 2025-05-05,09:30:11.000,125,11123215,-795,0,1746437410,12500.745893990003,113.02779428999929,54212.565781200006 2025-05-05,09:30:12.000,125,11123225,-795,0,1746437411,12500.759366609993,113.37320166000427,54212.57975544 2025-05-05,09:30:13.000,125,11123210,-795,0,1746437412,12500.826729709988,113.76795294000476,54212.94308568001 2025-05-05,09:30:14.000,125,11123213,-795,0,1746437413,12500.355188009991,114.71958548999828,54213.00596976 2025-05-05,09:30:15.000,125,11123234,-795,0,1746437414,12499.91059154999,114.9451576499996,54212.85225312001 2025-05-05,09:30:16.000,125,11123217,-795,0,1746437415,12499.560303429993,114.99450156000239,54212.81731752 2025-05-05,09:30:17.000,125,11123260,-795,0,1746437416,12499.149388519996,115.44564587999776,54212.88718872 2025-05-05,09:30:18.000,125,11123222,-795,0,1746437417,12498.805836709995,115.7487584699993,54212.929111440004 2025-05-05,09:30:19.000,125,11123217,-795,0,1746437418,12498.334295009998,115.78400412000337,54212.89417584001 2025-05-05,09:30:20.000,125,11123249,-795,0,1746437419,12498.017688439992,116.18580453000322,54213.03391824 2025-05-05,09:30:21.000,125,11123242,-795,0,1746437420,12497.889698549996,116.3549836500024,54213.01295688 2025-05-05,09:30:22.000,125,11123145,-795,0,1746437421,12497.80212652,116.13646062000043,54213.18064776 2025-05-05,09:30:23.000,125,11123248,-795,0,1746437422,12497.957061649991,115.73466021000058,54213.54397800001 2025-05-05,09:30:24.000,125,11123205,-795,0,1746437423,12498.179359879992,115.34695805999945,54213.62782344 2025-05-05,09:30:25.000,125,11123229,-795,0,1746437424,12498.199568809992,115.11433676999877,54213.669746160005 2025-05-05,09:30:26.000,125,11123161,-795,0,1746437425,12498.192832499997,114.83237157000258,54213.44615832001 2025-05-05,09:30:27.000,125,11123160,-795,0,1746437426,12498.361240249993,114.62794679999934,54213.54397800001 2025-05-05,09:30:28.000,125,11123215,-795,0,1746437427,12498.462284899993,114.11336031000246,54213.935256720004 2025-05-05,09:30:29.000,125,11123196,-795,0,1746437428,12498.246722980002,113.67631424999854,54214.005127920005 2025-05-05,09:30:30.000,125,11123232,-795,0,1746437429,12498.031161059997,113.32385775000148,54213.99115368 2025-05-05,09:30:31.000,125,11123221,-795,0,1746437430,12498.017688439992,112.82336952000333,54213.73961736001 2025-05-05,09:30:32.000,125,11123200,-795,0,1746437431,12497.990743199996,111.7941965400023,54213.90730824001 2025-05-05,09:30:33.000,125,11123213,-795,0,1746437432,12498.004215820001,110.80026920999808,54214.15884456 2025-05-05,09:30:34.000,125,11123176,-795,0,1746437433,12497.53941043,110.67338487000234,54214.16583168001 2025-05-05,09:30:35.000,125,11123218,-795,0,1746437434,12496.933142529997,111.11043092999898,54214.22871576 2025-05-05,09:30:36.000,125,11123202,-795,0,1746437435,12496.677162749991,110.7438761700032,54214.24967712 2025-05-05,09:30:37.000,125,11123233,-795,0,1746437436,12496.43465558999,110.36322315000143,54214.508200560005 2025-05-05,09:30:38.000,125,11123211,-795,0,1746437437,12496.225829979994,110.06011055999988,54214.56409752 2025-05-05,09:30:39.000,125,11123207,-795,0,1746437438,12496.508754999995,110.24338793999777,54214.78768536001 2025-05-05,09:30:40.000,125,11123177,-795,0,1746437439,12496.906197290002,110.10945447000267,54214.80864672 2025-05-05,09:30:41.000,125,11123185,-795,0,1746437440,12497.57982829,109.80634188000113,54214.843582320005 2025-05-05,09:30:42.000,125,11123163,-795,0,1746437441,12498.246722980002,109.32700104000105,54214.90646640001 2025-05-05,09:30:43.000,125,11123190,-795,0,1746437442,12498.886672429995,108.89700411000376,54215.15800272 2025-05-05,09:30:44.000,125,11123192,-795,0,1746437443,12499.472731399997,108.59389152000222,54215.17197696001 2025-05-05,09:30:45.000,125,11123250,-795,0,1746437444,12499.99816358,108.44585979000112,54214.92742776 2025-05-05,09:30:46.000,125,11123212,-795,0,1746437445,12500.516859449992,108.4670071799992,54214.724801280005 2025-05-05,09:30:47.000,125,11123217,-795,0,1746437446,12501.11639104,108.7771689000001,54214.96935048 2025-05-05,09:30:48.000,125,11123217,-795,0,1746437447,12501.911275619997,109.00274106000143,54215.01826032 2025-05-05,09:30:49.000,125,11123192,-795,0,1746437448,12502.564697689995,109.74289970999962,54214.90646640001 2025-05-05,09:30:50.000,125,11123220,-795,0,1746437449,12503.076657249992,110.31387923999864,54214.71082704 2025-05-05,09:30:51.000,125,11123227,-795,0,1746437450,12503.89848707,110.70158138999977,54215.060183040005 2025-05-05,09:30:52.000,125,11123172,-795,0,1746437451,12504.72705319999,110.58174618000339,54215.227873920005 2025-05-05,09:30:53.000,125,11123211,-795,0,1746437452,12505.340057410001,110.37027228000079,54215.40953904001 2025-05-05,09:30:54.000,125,11123182,-795,0,1746437453,12505.717290769993,110.25748620000377,54215.20691256 2025-05-05,09:30:55.000,125,11123239,-795,0,1746437454,12505.878962209994,110.55354965999868,54215.07415728001 2025-05-05,09:30:56.000,125,11123232,-795,0,1746437455,12506.060842579995,110.67338487000234,54214.95537624001 2025-05-05,09:30:57.000,125,11123251,-795,0,1746437456,12506.444812249996,110.72272877999785,54215.14402848 2025-05-05,09:30:58.000,125,11123212,-795,0,1746437457,12506.33029497999,110.96944833000452,54215.01826032 2025-05-05,09:30:59.000,125,11123252,-795,0,1746437458,12505.892434829999,111.49813308000012,54215.22088680001 2025-05-05,09:31:00.000,125,11123220,-795,0,1746437459,12505.474783609992,111.695508720004,54214.95537624001 2025-05-05,09:31:01.000,125,11123177,-795,0,1746437460,12505.367002649997,111.72370524000144,54215.13704136 2025-05-05,09:31:02.000,125,11123230,-795,0,1746437461,12505.380475270002,111.62501742000313,54214.941402000004 2025-05-05,09:31:03.000,125,11123208,-795,0,1746437462,12505.602773500003,111.51223133999883,54215.276783760004 2025-05-05,09:31:04.000,125,11123242,-795,0,1746437463,12505.616246119993,111.56862438000098,54215.26979664001 2025-05-05,09:31:05.000,125,11123204,-675,0,1746437464,12505.346793719997,112.01976870000362,54215.03922168 2025-05-05,09:31:06.000,125,11123128,-795,0,1746437465,12505.346793719997,112.11845652000193,54215.16498984 2025-05-05,09:31:07.000,125,11123201,-795,0,1746437466,12505.313112169992,112.68943605000095,54214.78069824 2025-05-05,09:31:08.000,125,11123196,-795,0,1746437467,12505.205331209996,113.93008293000457,54214.82262096 2025-05-05,09:31:09.000,125,11123126,-795,0,1746437468,12505.582564570002,114.38122724999994,54214.56409752 2025-05-05,09:31:10.000,125,11123198,-795,0,1746437469,12506.13494199,114.51516072000231,54214.53614904 2025-05-05,09:31:11.000,125,11123159,-795,0,1746437470,12506.714264649992,114.72663462000492,54214.59903312001 2025-05-05,09:31:12.000,125,11123212,-795,0,1746437471,12507.24643313999,115.22007372000371,54214.55012328001 2025-05-05,09:31:13.000,125,11123252,-795,0,1746437472,12507.61693019,115.92498671999783,54214.44531648 2025-05-05,09:31:14.000,125,11123133,-795,0,1746437473,12507.704502219996,117.12333881999803,54214.85056944 2025-05-05,09:31:15.000,125,11123202,-795,0,1746437474,12507.461995059995,117.78595704000327,54214.86454368001 2025-05-05,09:31:16.000,125,11123228,-795,0,1746437475,12507.47546768,117.84235007999814,54214.86454368001 2025-05-05,09:31:17.000,125,11123169,-795,0,1746437476,12507.637139120001,117.32776359000127,54214.508200560005 2025-05-05,09:31:18.000,125,11123213,-795,0,1746437477,12507.845964729997,116.63694884999859,54214.50121344001 2025-05-05,09:31:19.000,125,11123177,-795,0,1746437478,12508.068262959998,116.12941149000108,54214.773711120004 2025-05-05,09:31:20.000,125,11123191,-795,0,1746437479,12507.893118899992,115.91088845999911,54214.592046 2025-05-05,09:31:21.000,125,11123195,-795,0,1746437480,12507.819019490002,116.15760800999851,54214.78069824 2025-05-05,09:31:22.000,125,11123137,-795,0,1746437481,12507.522621849996,116.27039409000281,54214.794672480006 2025-05-05,09:31:23.000,125,11123210,-795,0,1746437482,12507.28685099999,116.67219450000266,54214.61999448001 2025-05-05,09:31:24.000,125,11123177,-795,0,1746437483,12507.542830779996,116.63694884999859,54214.438329360004 2025-05-05,09:31:25.000,125,11123204,-795,0,1746437484,12507.899855210002,116.57350668000436,54214.21474152001 2025-05-05,09:31:26.000,125,11123231,-795,0,1746437485,12508.155834989993,116.68629276000138,54214.07499912001 2025-05-05,09:31:27.000,125,11123220,-795,0,1746437486,12508.229934399998,117.5674340100013,54214.30557408 2025-05-05,09:31:28.000,125,11123212,-795,0,1746437487,12508.270352259999,118.46972264999931,54213.99115368 2025-05-05,09:31:29.000,125,11123226,-795,0,1746437488,12508.73515765,119.4706991100029,54214.417368 2025-05-05,09:31:30.000,125,11123210,-795,0,1746437489,12508.991137429992,121.18363769999996,54214.0330764 2025-05-05,09:31:31.000,125,11123215,-795,0,1746437490,12509.092182079992,123.7354227600008,54214.25666424 2025-05-05,09:31:32.000,125,11123163,-795,0,1746437491,12509.274062449993,125.68098263999855,54214.26365136001 2025-05-05,09:31:33.000,125,11123257,-795,0,1746437492,12509.307743999998,126.79474517999915,54214.20076728 2025-05-05,09:31:34.000,125,11123224,-795,0,1746437493,12509.442470199989,127.43621600999904,54214.2776256 2025-05-05,09:31:35.000,125,11123214,-795,0,1746437494,12509.64455949999,128.04244119000214,54214.36845816 2025-05-05,09:31:36.000,125,11123235,-795,0,1746437495,12509.860121419995,127.82391816000018,54214.59903312001 2025-05-05,09:31:37.000,125,11123214,-795,0,1746437496,12510.03526548,126.9991699500024,54215.01826032 2025-05-05,09:31:38.000,125,11123146,-795,0,1746437497,12510.628060759998,126.59032041000319,54215.37460344 2025-05-05,09:31:39.000,125,11123264,-795,0,1746437498,12511.396000100001,128.14112901000044,54215.86370184 2025-05-05,09:31:40.000,125,11123223,-795,0,1746437499,12511.17370187,131.25684447000094,54215.66107536 2025-05-05,09:31:41.000,125,11123251,-795,0,1746437500,12510.446180389998,134.9223920700024,54215.86370184 2025-05-05,09:31:42.000,125,11123251,-795,0,1746437501,12510.109364889991,137.87597754000308,54215.80780488 2025-05-05,09:31:43.000,125,11123221,-795,0,1746437502,12510.190200609992,140.22333783000067,54216.0244056 2025-05-05,09:31:44.000,125,11123234,-795,0,1746437503,12510.271036329992,142.27463466000336,54216.0244056 2025-05-05,09:31:45.000,125,11123219,-795,0,1746437504,12510.527016109998,144.0369171600032,54216.15017376 2025-05-05,09:31:46.000,125,11123122,-795,0,1746437505,12510.641533379989,144.78412494000077,54215.779856400004 2025-05-05,09:31:47.000,125,11123161,-795,0,1746437506,12510.203673229997,144.7629775500027,54215.24184816001 2025-05-05,09:31:48.000,125,11123228,-795,0,1746437507,12510.190200609992,144.43871757000306,54214.99729896 2025-05-05,09:31:49.000,125,11123217,-795,0,1746437508,12510.446180389998,143.67036240000016,54214.55012328001 2025-05-05,09:31:50.000,125,11123215,-795,0,1746437509,12510.432707769993,142.59889464000298,54213.92826960001 2025-05-05,09:31:51.000,125,11123255,-795,0,1746437510,12510.86383160999,142.74692637000408,54213.48808104 2025-05-05,09:31:52.000,125,11123211,-795,0,1746437511,12511.281482829996,142.47905942999932,54212.901162960006 2025-05-05,09:31:53.000,125,11123199,-795,0,1746437512,12511.907959659999,142.07725901999947,54212.69853648 2025-05-05,09:31:54.000,125,11123127,-795,0,1746437513,12511.96185013999,142.02791511000396,54211.922966160004 2025-05-05,09:31:55.000,125,11123205,-795,0,1746437514,12511.827123939998,142.93020375000197,54211.447842 2025-05-05,09:31:56.000,125,11123230,-795,0,1746437515,12511.15349294,142.96544939999876,54210.49060656 2025-05-05,09:31:57.000,125,11123239,-795,0,1746437516,12510.277772640002,142.45791204000125,54209.812855920005 2025-05-05,09:31:58.000,125,11123204,-795,0,1746437517,12509.597405329994,142.72577897999872,54209.08619544001 2025-05-05,09:31:59.000,125,11123225,-795,0,1746437518,12509.422261269989,142.267585530004,54208.541200080006 2025-05-05,09:32:00.000,125,11123209,-795,0,1746437519,12509.226908279998,141.88693251000223,54207.870436560006 2025-05-05,09:32:01.000,125,11123195,-795,0,1746437520,12509.334689239993,141.28070732999913,54207.33242832 2025-05-05,09:32:02.000,125,11123203,-795,0,1746437521,12509.66476842999,139.72284960000252,54206.864291280006 2025-05-05,09:32:03.000,125,11123220,-795,0,1746437522,12510.163255369996,139.29285266999796,54206.340257280004 2025-05-05,09:32:04.000,125,11123197,-795,0,1746437523,12510.857095299994,138.9403961700009,54205.60660968 2025-05-05,09:32:05.000,125,11123239,-795,0,1746437524,12511.860805489989,137.94646884000394,54204.831039360004 2025-05-05,09:32:06.000,125,11123207,-795,0,1746437525,12512.655690070002,136.7551658700031,54204.16726296 2025-05-05,09:32:07.000,125,11123221,-795,0,1746437526,12513.497728819995,136.06435113000043,54203.76201 2025-05-05,09:32:08.000,125,11123240,-795,0,1746437527,12513.969270519992,135.71894376000273,54203.26592448001 2025-05-05,09:32:09.000,125,11123176,-795,0,1746437528,12514.393658049994,136.06435113000043,54202.58118672 2025-05-05,09:32:10.000,125,11123152,-795,0,1746437529,12514.844990819991,136.48729892999836,54201.784655040006 2025-05-05,09:32:11.000,125,11123149,-795,0,1746437530,12514.757418789995,136.31107067999983,54200.8623552 2025-05-05,09:32:12.000,125,11123223,-795,0,1746437531,12514.306086019998,136.17713721000473,54200.34530832001 2025-05-05,09:32:13.000,125,11123250,-795,0,1746437532,12514.029897309993,136.0854985199985,54199.86319704001 2025-05-05,09:32:14.000,125,11123220,-795,0,1746437533,12513.773917530001,135.9374667900047,54199.21339488 2025-05-05,09:32:15.000,125,11123221,-795,0,1746437534,12513.517937749995,135.2325537900033,54198.68936088001 2025-05-05,09:32:16.000,125,11123177,-795,0,1746437535,12513.147440699999,134.1822334200042,54198.37494048 2025-05-05,09:32:17.000,125,11123210,-795,0,1746437536,12512.904933539998,133.68174518999876,54197.68321560001 2025-05-05,09:32:18.000,125,11123183,-795,0,1746437537,12511.672188809993,132.27191919000325,54197.089310400006 2025-05-05,09:32:19.000,125,11123183,-795,0,1746437538,12510.90424946999,130.38980147999973,54196.48143096 2025-05-05,09:32:20.000,125,11123263,-795,0,1746437539,12510.587642899998,129.5580041400026,54195.92246136 2025-05-05,09:32:21.000,125,11123206,-795,0,1746437540,12510.937931019995,128.38079943000048,54195.44035008 2025-05-05,09:32:22.000,125,11123251,-795,0,1746437541,12512.029213239999,126.44933781000145,54195.02811000001 2025-05-05,09:32:23.000,125,11123272,-795,0,1746437542,12513.140704389989,125.69508090000454,54194.9233032 2025-05-05,09:32:24.000,125,11123152,-795,0,1746437543,12513.52467405999,125.30032962000405,54194.46215328 2025-05-05,09:32:25.000,125,11123249,-795,0,1746437544,12513.733499670001,125.84311262999836,54193.882222320004 2025-05-05,09:32:26.000,125,11123165,-795,0,1746437545,12514.447548529999,125.836063499999,54193.05774216001 2025-05-05,09:32:27.000,125,11123136,-795,0,1746437546,12515.72071111999,125.0959048500008,54192.25422336 2025-05-05,09:32:28.000,125,11123229,-795,0,1746437547,12516.98040108999,124.61656401000073,54192.11448096 2025-05-05,09:32:29.000,125,11123221,-795,0,1746437548,12518.13904640999,124.13722317000065,54191.653331040005 2025-05-05,09:32:30.000,125,11123251,-795,0,1746437549,12518.853095270002,123.78476667000359,54191.24807808 2025-05-05,09:32:31.000,125,11123235,-795,0,1746437550,12519.075393499988,123.80591406000167,54191.14327128001 2025-05-05,09:32:32.000,125,11123203,-795,0,1746437551,12519.45936316999,123.74247189000016,54190.933657680005 2025-05-05,09:32:33.000,125,11123202,-795,0,1746437552,12519.796178669996,123.98919143999956,54190.549366080006 2025-05-05,09:32:34.000,125,11123186,-795,0,1746437553,12520.76620731,124.03853535000235,54189.857641200004 2025-05-05,09:32:35.000,125,11123209,-795,0,1746437554,12521.311848420002,123.50280147000012,54189.23578752 2025-05-05,09:32:36.000,125,11123193,-795,0,1746437555,12521.284903179992,123.19263974999922,54188.62092096 2025-05-05,09:32:37.000,125,11123206,-795,0,1746437556,12521.049132330001,122.88247802999831,54188.07592560001 2025-05-05,09:32:38.000,125,11123196,-795,0,1746437557,12520.55738169999,122.57936544000404,54187.35625224001 2025-05-05,09:32:39.000,125,11123226,-795,0,1746437558,12519.553671509995,121.47265203000279,54186.99990912001 2025-05-05,09:32:40.000,125,11123189,-795,0,1746437559,12517.593405300002,119.97118734000105,54186.00773808 2025-05-05,09:32:41.000,125,11123265,-795,0,1746437560,12515.72071111999,118.96316174999811,54185.37191016001 2025-05-05,09:32:42.000,125,11123161,-795,0,1746437561,12514.056842550002,118.10316789000353,54184.60332696001 2025-05-05,09:32:43.000,125,11123162,-795,0,1746437562,12512.844306749997,116.79202970999904,54184.058331600005 2025-05-05,09:32:44.000,125,11123208,-795,0,1746437563,12512.0696311,116.26334496000345,54183.75089832 2025-05-05,09:32:45.000,125,11123198,-795,0,1746437564,12511.833860249993,116.08711670999764,54183.45045216001 2025-05-05,09:32:46.000,125,11123214,-795,0,1746437565,12511.584616779997,115.54433370000334,54183.30372264 2025-05-05,09:32:47.000,125,11123228,-795,0,1746437566,12511.800178699988,114.79007678999915,54183.22686432 2025-05-05,09:32:48.000,125,11123219,-795,0,1746437567,12512.17067575,114.07811465999839,54183.13603176 2025-05-05,09:32:49.000,125,11123214,-795,0,1746437568,12512.177412059995,113.64106860000174,54183.02423784001 2025-05-05,09:32:50.000,125,11123191,-795,0,1746437569,12512.29192933,113.5846755599996,54182.56308792001 2025-05-05,09:32:51.000,125,11123221,-795,0,1746437570,12513.053132359993,113.07008907000272,54182.50719096 2025-05-05,09:32:52.000,125,11123219,-795,0,1746437571,12513.59203716,112.26648825000302,54182.430332640004 2025-05-05,09:32:53.000,125,11123213,-795,0,1746437572,12513.30911214,111.19502048999857,54182.40937128 2025-05-05,09:32:54.000,125,11123257,-795,0,1746437573,12512.440128149996,109.71470319000218,54182.2416804 2025-05-05,09:32:55.000,125,11123232,-795,0,1746437574,12511.355582240001,108.28372980000131,54181.997131200005 2025-05-05,09:32:56.000,125,11123276,-795,0,1746437575,12510.358608360002,106.71882293999806,54181.73162064001 2025-05-05,09:32:57.000,125,11123248,-795,0,1746437576,12509.658032119994,105.2526039000004,54181.158676800005 2025-05-05,09:32:58.000,125,11123187,-795,0,1746437577,12509.011346359992,104.49129786000412,54180.91412760001 2025-05-05,09:32:59.000,125,11123284,-795,0,1746437578,12508.014372479993,103.98376049999933,54180.54381024 2025-05-05,09:33:00.000,125,11123243,-795,0,1746437579,12507.25316945,103.35638792999816,54180.21541560001 2025-05-05,09:33:01.000,125,11123179,-795,0,1746437580,12507.10497062999,102.60918015000061,54180.13855728 2025-05-05,09:33:02.000,125,11123237,-795,0,1746437581,12506.653637859992,101.96770932000072,54179.92894368001 2025-05-05,09:33:03.000,125,11123200,-795,0,1746437582,12506.795100369993,101.16410850000102,54179.92894368001 2025-05-05,09:33:04.000,125,11123232,-795,0,1746437583,12506.855727159993,100.42394985000283,54179.73330432 2025-05-05,09:33:05.000,125,11123172,-795,0,1746437584,12506.747946199997,99.81067554000037,54179.45381952001 2025-05-05,09:33:06.000,125,11123138,-795,0,1746437585,12506.801836680002,99.62034903000313,54179.23023168 2025-05-05,09:33:07.000,125,11123172,-795,0,1746437586,12507.003925979989,99.676742069998,54179.3420256 2025-05-05,09:33:08.000,125,11123192,-795,0,1746437587,12507.017398599994,99.70493859000271,54179.61452328 2025-05-05,09:33:09.000,125,11123179,-795,0,1746437588,12507.091498009999,99.13395906000369,54179.94291792 2025-05-05,09:33:10.000,125,11123240,-795,0,1746437589,12506.667110479997,98.64756909000425,54179.45381952001 2025-05-05,09:33:11.000,125,11123252,-795,0,1746437590,12506.619956310002,98.86609211999894,54180.01278912 2025-05-05,09:33:12.000,125,11123201,-795,0,1746437591,12506.694055719992,99.64854555000056,54179.81016264001 2025-05-05,09:33:13.000,125,11123220,-795,0,1746437592,12507.34747778999,100.01510031000362,54180.18048 2025-05-05,09:33:14.000,125,11123199,-795,0,1746437593,12507.839228420002,100.05034596000041,54180.37611936 2025-05-05,09:33:15.000,125,11123194,-795,0,1746437594,12508.290561189999,100.08559161000449,54180.34118376001 2025-05-05,09:33:16.000,125,11123179,-795,0,1746437595,12508.479177869995,100.31821289999789,54180.62765568001 2025-05-05,09:33:17.000,125,11123192,-795,0,1746437596,12508.701476099995,100.88919243000419,54180.6346428 2025-05-05,09:33:18.000,125,11123213,-795,0,1746437597,12509.260589830003,101.46017196000321,54181.11675408 2025-05-05,09:33:19.000,125,11123192,-795,0,1746437598,12509.86685772999,102.20737974000076,54181.256496480004 2025-05-05,09:33:20.000,125,11123218,-795,0,1746437599,12510.210409539992,102.99688230000174,54181.48008432 2025-05-05,09:33:21.000,125,11123207,-795,0,1746437600,12510.358608360002,103.7088444300025,54181.80149184001 2025-05-05,09:33:22.000,125,11123202,-795,0,1746437601,12510.412498839993,104.29392222000024,54182.31853872 2025-05-05,09:33:23.000,125,11123202,-795,0,1746437602,12510.399026220002,104.39261003999854,54182.625972 2025-05-05,09:33:24.000,125,11123174,-795,0,1746437603,12510.580906589988,104.74506654000288,54182.89148256 2025-05-05,09:33:25.000,125,11123232,-795,0,1746437604,12510.513543489993,105.68260082999768,54182.70981744001 2025-05-05,09:33:26.000,125,11123216,-795,0,1746437605,12510.493334559993,106.8598055399998,54182.45828112 2025-05-05,09:33:27.000,125,11123228,-795,0,1746437606,12510.574170279993,108.48110543999792,54182.33950008 2025-05-05,09:33:28.000,125,11123240,-795,0,1746437607,12509.759076769995,110.41256706000422,54182.13687360001 2025-05-05,09:33:29.000,125,11123209,-795,0,1746437608,12509.260589830003,111.61091916000441,54181.89232440001 2025-05-05,09:33:30.000,125,11123226,-795,0,1746437609,12509.233644589993,111.54042786000355,54181.52200704 2025-05-05,09:33:31.000,125,11123216,-795,0,1746437610,12509.87359404,110.67338487000234,54181.80149184001 2025-05-05,09:33:32.000,125,11123165,-795,0,1746437611,12510.237354780002,109.59486797999853,54182.10892512001 2025-05-05,09:33:33.000,125,11123215,-795,0,1746437612,12510.574170279993,108.26258241000323,54182.430332640004 2025-05-05,09:33:34.000,125,11123230,-795,0,1746437613,12510.715632789994,106.8598055399998,54182.68885608001 2025-05-05,09:33:35.000,125,11123273,-795,0,1746437614,12510.83015006,105.83063255999878,54182.5561008 2025-05-05,09:33:36.000,125,11123252,-795,0,1746437615,12511.079393529995,105.44293040999764,54182.667894720005 2025-05-05,09:33:37.000,125,11123221,-795,0,1746437616,12510.998557809995,105.1045721699993,54182.82859848001 2025-05-05,09:33:38.000,125,11123248,-795,0,1746437617,12510.80320481999,104.87900000999798,54182.77270152 2025-05-05,09:33:39.000,125,11123209,-795,0,1746437618,12510.324926809997,104.58293655000307,54182.884495440005 2025-05-05,09:33:40.000,125,11123238,-795,0,1746437619,12509.900539279995,103.87802355000167,54182.67488184 2025-05-05,09:33:41.000,125,11123218,-795,0,1746437620,12510.318190500002,103.07442273000197,54182.74475304 2025-05-05,09:33:42.000,125,11123239,-795,0,1746437621,12510.978348879995,102.46819754999888,54182.70981744001 2025-05-05,09:33:43.000,125,11123251,-795,0,1746437622,12511.382527479996,101.97475845000008,54182.84257272 2025-05-05,09:33:44.000,125,11123217,-795,0,1746437623,12511.10633876999,102.10869192000246,54182.40937128 2025-05-05,09:33:45.000,125,11123240,-795,0,1746437624,12511.18717448999,102.67967145000148,54182.68186896 2025-05-05,09:33:46.000,125,11123210,-795,0,1746437625,12510.809941129999,102.7924575299985,54182.63994624001 2025-05-05,09:33:47.000,125,11123233,-795,0,1746437626,12510.378817290002,103.40573184000095,54182.47225536001 2025-05-05,09:33:48.000,125,11123189,-795,0,1746437627,12510.351872049992,104.23752917999809,54182.73077880001 2025-05-05,09:33:49.000,125,11123211,-795,0,1746437628,12510.210409539992,104.28687309000088,54182.40937128 2025-05-05,09:33:50.000,125,11123206,-795,0,1746437629,12510.05547441,103.80048312000145,54182.283603120006 2025-05-05,09:33:51.000,125,11123170,-795,0,1746437630,12509.82643986999,103.09557012000005,54182.2416804 2025-05-05,09:33:52.000,125,11123188,-795,0,1746437631,12509.361634479988,102.51754146000167,54182.26962888 2025-05-05,09:33:53.000,125,11123175,-795,0,1746437632,12509.058500530002,102.29196930000035,54182.40937128 2025-05-05,09:33:54.000,125,11123229,-795,0,1746437633,12508.68800347999,102.1368884399999,54182.75872728001 2025-05-05,09:33:55.000,125,11123200,-795,0,1746437634,12508.60716775999,102.21442887000012,54182.954366640006 2025-05-05,09:33:56.000,125,11123194,-795,0,1746437635,12508.580222519995,101.94656193000264,54183.052186320005 2025-05-05,09:33:57.000,125,11123216,-795,0,1746437636,12508.580222519995,101.60115455999767,54183.36660672 2025-05-05,09:33:58.000,125,11123158,-795,0,1746437637,12508.41181477,101.27689457999804,54183.70198848 2025-05-05,09:33:59.000,125,11123210,-795,0,1746437638,12508.351187979999,100.91033982000226,54183.93256344001 2025-05-05,09:34:00.000,125,11123237,-795,0,1746437639,12508.337715359994,100.74116070000309,54184.42166184 2025-05-05,09:34:01.000,125,11123142,-795,0,1746437640,12508.330979049999,100.50149028000305,54184.9317216 2025-05-05,09:34:02.000,125,11123234,-795,0,1746437641,12508.378133219994,100.45919549999962,54185.581523759996 2025-05-05,09:34:03.000,125,11123208,-795,0,1746437642,12508.66779454999,100.00805118000426,54185.84703432001 2025-05-05,09:34:04.000,125,11123215,-795,0,1746437643,12509.206699349998,99.41592425999988,54186.573694800005 2025-05-05,09:34:05.000,125,11123234,-795,0,1746437644,12509.516569609994,99.26084339999943,54186.77632128 2025-05-05,09:34:06.000,125,11123199,-795,0,1746437645,12509.79275832,98.96477994000452,54187.13965152001 2025-05-05,09:34:07.000,125,11123242,-795,0,1746437646,12510.190200609992,98.39380040999822,54187.22349696 2025-05-05,09:34:08.000,125,11123202,-795,0,1746437647,12510.897513159995,97.73823131999961,54187.8313764 2025-05-05,09:34:09.000,125,11123215,-795,0,1746437648,12511.779969769988,97.37167656000383,54188.33444904 2025-05-05,09:34:10.000,125,11123211,-795,0,1746437649,12512.39297398,97.48446264000086,54188.250603600005 2025-05-05,09:34:11.000,125,11123227,-795,0,1746437650,12512.4738097,98.08363869000459,54188.299513440004 2025-05-05,09:34:12.000,125,11123235,-795,0,1746437651,12512.217829919995,98.78855168999871,54188.31348768001 2025-05-05,09:34:13.000,125,11123240,-795,0,1746437652,12511.638507260002,99.43707164999796,54188.2855392 2025-05-05,09:34:14.000,125,11123216,-795,0,1746437653,12510.97161257,99.94460901000275,54188.22265512001 2025-05-05,09:34:15.000,125,11123230,-795,0,1746437654,12510.513543489993,100.25477073000366,54187.9012476 2025-05-05,09:34:16.000,125,11123254,-795,0,1746437655,12510.291245259992,100.593128970002,54187.64272416001 2025-05-05,09:34:17.000,125,11123220,-795,0,1746437656,12510.506807179998,101.48131935000129,54187.796440800004 2025-05-05,09:34:18.000,125,11123204,-795,0,1746437657,12510.836886369994,102.08754453000438,54187.46804616 2025-05-05,09:34:19.000,125,11123202,-795,0,1746437658,12510.86383160999,102.86999795999873,54187.293368160004 2025-05-05,09:34:20.000,125,11123239,-795,0,1746437659,12510.527016109998,103.44097748999775,54186.82523112 2025-05-05,09:34:21.000,125,11123216,-795,0,1746437660,12509.819703559995,103.4621248800031,54186.69946296 2025-05-05,09:34:22.000,125,11123193,-795,0,1746437661,12508.977664810001,102.98983317000238,54186.60164328 2025-05-05,09:34:23.000,125,11123237,-795,0,1746437662,12508.620640379995,102.51754146000167,54186.7483728 2025-05-05,09:34:24.000,125,11123235,-795,0,1746437663,12508.57348621,102.14393756999925,54186.909076560005 2025-05-05,09:34:25.000,125,11123230,-795,0,1746437664,12508.64758561999,101.90426714999921,54186.79728264 2025-05-05,09:34:26.000,125,11123256,-795,0,1746437665,12508.317506429994,101.69984238000325,54186.41299104 2025-05-05,09:34:27.000,125,11123230,-795,0,1746437666,12507.650611739991,101.79148107000219,54186.26626152 2025-05-05,09:34:28.000,125,11123234,-795,0,1746437667,12507.057816459994,101.94656193000264,54186.03568656 2025-05-05,09:34:29.000,125,11123248,-795,0,1746437668,12506.990453359998,101.90426714999921,54185.96581536001 2025-05-05,09:34:30.000,125,11123222,-795,0,1746437669,12507.280114689995,101.41082805000042,54185.735240400005 2025-05-05,09:34:31.000,125,11123201,-795,0,1746437670,12507.259905759995,101.17115763000038,54185.48370408 2025-05-05,09:34:32.000,125,11123221,-795,0,1746437671,12507.037607529994,100.92443808000098,54185.51165256001 2025-05-05,09:34:33.000,125,11123213,-795,0,1746437672,12506.997189669994,100.593128970002,54185.42082000001 2025-05-05,09:34:34.000,125,11123164,-795,0,1746437673,12506.518911660001,99.87411771000188,54185.113386720004 2025-05-05,09:34:35.000,125,11123234,-795,0,1746437674,12506.020424719994,99.3313347000003,54184.56839136 2025-05-05,09:34:36.000,125,11123218,-795,0,1746437675,12505.872225899999,98.92953429000045,54184.274932320004 2025-05-05,09:34:37.000,125,11123166,-795,0,1746437676,12505.838544349994,99.45116991000396,54184.009421760005 2025-05-05,09:34:38.000,125,11123229,-635,0,1746437677,12505.804862799989,100.30411463999917,54184.04435736 2025-05-05,09:34:39.000,125,11123216,-795,0,1746437678,12505.616246119993,101.16410850000102,54184.023396 2025-05-05,09:34:40.000,125,11123237,-795,0,1746437679,12505.1985949,102.15803582999797,54184.00243464001 2025-05-05,09:34:41.000,125,11123226,-795,0,1746437680,12504.733789509999,103.3986827100016,54183.7788468 2025-05-05,09:34:42.000,125,11123191,-795,0,1746437681,12504.208357329997,104.80850871000439,54183.792821040006 2025-05-05,09:34:43.000,125,11123202,-795,0,1746437682,12503.844596589995,106.35226818000228,54183.45045216001 2025-05-05,09:34:44.000,125,11123205,-795,0,1746437683,12503.945641239996,107.53652202000376,54183.40852944001 2025-05-05,09:34:45.000,125,11123164,-795,0,1746437684,12503.972586479991,108.26258241000323,54183.289748400006 2025-05-05,09:34:46.000,125,11123156,-795,0,1746437685,12503.77049717999,108.53749848000007,54183.27577416 2025-05-05,09:34:47.000,125,11123217,-795,0,1746437686,12503.79070610999,108.29077893000067,54183.72993696 2025-05-05,09:34:48.000,125,11123186,-795,0,1746437687,12504.336347219993,107.79733983000187,54183.792821040006 2025-05-05,09:34:49.000,125,11123196,-795,0,1746437688,12505.164913349996,107.28980247000436,54183.73692408001 2025-05-05,09:34:50.000,125,11123217,-795,0,1746437689,12505.811599109998,107.22636030000285,54183.14301888001 2025-05-05,09:34:51.000,125,11123232,-795,0,1746437690,12506.18883246999,107.65635723000014,54183.12904464 2025-05-05,09:34:52.000,125,11123187,-795,0,1746437691,12506.13494199,107.99471546999848,54183.289748400006 2025-05-05,09:34:53.000,125,11123234,-795,0,1746437692,12505.939588999994,107.6634063599995,54183.3945552 2025-05-05,09:34:54.000,125,11123243,-795,0,1746437693,12506.10799674999,106.9725916200041,54183.42250368 2025-05-05,09:34:55.000,125,11123200,-795,0,1746437694,12506.552593209992,106.53554556000017,54183.625130160006 2025-05-05,09:34:56.000,125,11123220,-795,0,1746437695,12507.131915869999,106.07735210999817,54183.48538776 2025-05-05,09:34:57.000,125,11123262,-795,0,1746437696,12507.522621849996,106.11259776000225,54183.722949840005 2025-05-05,09:34:58.000,125,11123180,-795,0,1746437697,12507.38789564999,106.78226510999957,54183.30372264 2025-05-05,09:34:59.000,125,11123248,-795,0,1746437698,12507.091498009999,107.50832549999905,54183.21289008001 2025-05-05,09:35:00.000,125,11123217,-795,0,1746437699,12506.781627750002,107.91717503999826,54182.84955984 2025-05-05,09:35:01.000,125,11123228,-795,0,1746437700,12506.997189669994,108.40356500999769,54182.92641816001 2025-05-05,09:35:02.000,125,11123250,-795,0,1746437701,12507.54956708999,108.50930196000263,54183.1849416 2025-05-05,09:35:03.000,125,11123234,-795,0,1746437702,12508.479177869995,108.19209111000237,54183.44346504 2025-05-05,09:35:04.000,125,11123242,-795,0,1746437703,12509.139336250002,107.91717503999826,54183.36660672 2025-05-05,09:35:05.000,125,11123214,-795,0,1746437704,12509.260589830003,107.43078506999882,54183.20590296 2025-05-05,09:35:06.000,125,11123154,-795,0,1746437705,12509.60414163999,106.88095292999787,54183.02423784001 2025-05-05,09:35:07.000,125,11123156,-795,0,1746437706,12510.048738099991,106.48620165000466,54182.89846968001 2025-05-05,09:35:08.000,125,11123206,-795,0,1746437707,12510.190200609992,106.19013819000247,54183.101096160004 2025-05-05,09:35:09.000,125,11123221,-795,0,1746437708,12510.082419649996,105.83768168999813,54183.150006 2025-05-05,09:35:10.000,125,11123184,-795,0,1746437709,12509.658032119994,105.48522519000107,54183.31070976001 2025-05-05,09:35:11.000,125,11123198,-795,0,1746437710,12508.984401119997,105.02703173999907,54183.150006 2025-05-05,09:35:12.000,125,11123184,-795,0,1746437711,12508.337715359994,104.42080656000326,54182.91943104 2025-05-05,09:35:13.000,125,11123202,-795,0,1746437712,12508.317506429994,103.61720574000356,54182.91943104 2025-05-05,09:35:14.000,125,11123180,-795,0,1746437713,12508.196252849993,102.58803276000253,54182.73077880001 2025-05-05,09:35:15.000,125,11123221,-795,0,1746437714,12507.953745689993,101.89721801999985,54182.4862296 2025-05-05,09:35:16.000,125,11123179,-795,0,1746437715,12507.61693019,101.69279325000389,54182.35347432001 2025-05-05,09:35:17.000,125,11123198,-795,0,1746437716,12507.340741479995,101.57295804000023,54182.430332640004 2025-05-05,09:35:18.000,125,11123219,-795,0,1746437717,12507.381159339995,101.63640021000174,54182.46526824 2025-05-05,09:35:19.000,125,11123237,-795,0,1746437718,12508.000899860002,101.5447615200028,54182.51417808 2025-05-05,09:35:20.000,125,11123223,-795,0,1746437719,12508.67453086,101.22050154000317,54182.5561008 2025-05-05,09:35:21.000,125,11123217,-795,0,1746437720,12509.092182079992,101.16410850000102,54182.332512960005 2025-05-05,09:35:22.000,125,11123187,-795,0,1746437721,12509.267326139998,101.55181065000215,54182.39539704001 2025-05-05,09:35:23.000,125,11123184,-795,0,1746437722,12509.004610049997,102.08049539999774,54182.24866752 2025-05-05,09:35:24.000,125,11123226,-795,0,1746437723,12508.337715359994,102.85589970000001,54182.29059024 2025-05-05,09:35:25.000,125,11123227,-795,0,1746437724,12507.771865319992,103.30704402000265,54182.30456448001 2025-05-05,09:35:26.000,125,11123222,-795,0,1746437725,12507.33400517,103.51851791999798,54182.18578344001 2025-05-05,09:35:27.000,125,11123226,-795,0,1746437726,12507.5563034,103.2506509800005,54181.829440320005 2025-05-05,09:35:28.000,125,11123208,-795,0,1746437727,12508.45223263,102.61622927999997,54181.90629864 2025-05-05,09:35:29.000,125,11123216,-795,0,1746437728,12509.287535069998,101.86902150000242,54181.58489112001 2025-05-05,09:35:30.000,125,11123176,-795,0,1746437729,12509.718658909995,100.88919243000419,54181.06085712001 2025-05-05,09:35:31.000,125,11123189,-795,0,1746437730,12510.277772640002,100.25477073000366,54181.13072832001 2025-05-05,09:35:32.000,125,11123165,-795,0,1746437731,12510.567433969998,99.92346162000467,54181.00496016 2025-05-05,09:35:33.000,125,11123170,-795,0,1746437732,12510.769523269999,99.4441207800046,54181.31239344 2025-05-05,09:35:34.000,125,11123181,-795,0,1746437733,12510.675214929994,99.14100819000305,54181.22156088001 2025-05-05,09:35:35.000,125,11123225,-795,0,1746437734,12510.109364889991,99.00002559000131,54181.1237412 2025-05-05,09:35:36.000,125,11123214,-795,0,1746437735,12509.206699349998,98.92248516000109,54180.76041096 2025-05-05,09:35:37.000,125,11123234,-795,0,1746437736,12509.031555289992,98.75330604000192,54180.921114720004 2025-05-05,09:35:38.000,125,11123216,-795,0,1746437737,12508.991137429992,98.56297953000467,54180.99797304 2025-05-05,09:35:39.000,125,11123263,-795,0,1746437738,12509.152808869992,98.4924882300038,54180.97002456 2025-05-05,09:35:40.000,125,11123235,-795,0,1746437739,12509.408788649998,98.29511258999992,54181.2634836 2025-05-05,09:35:41.000,125,11123228,-795,0,1746437740,12509.860121419995,97.6747891499981,54181.38226464 2025-05-05,09:35:42.000,125,11123232,-795,0,1746437741,12510.291245259992,96.87823745999776,54181.53598128001 2025-05-05,09:35:43.000,125,11123224,-795,0,1746437742,12511.00529411999,95.5248045000044,54181.96918272001 2025-05-05,09:35:44.000,125,11123252,-795,0,1746437743,12511.476835820002,94.58727021000232,54181.9621956 2025-05-05,09:35:45.000,125,11123264,-795,0,1746437744,12511.887750729999,93.91760285999771,54181.80149184001 2025-05-05,09:35:46.000,125,11123168,-795,0,1746437745,12512.736525790002,93.08580552000058,54182.15783496001 2025-05-05,09:35:47.000,125,11123183,-795,0,1746437746,12513.36973893,92.46548207999876,54182.29757736 2025-05-05,09:35:48.000,125,11123261,-795,0,1746437747,12513.922116349997,91.8663060300023,54182.79366288 2025-05-05,09:35:49.000,125,11123237,-795,0,1746437748,12514.137678270003,91.54909518000204,54182.94737952001 2025-05-05,09:35:50.000,125,11123201,-795,0,1746437749,12514.427339599999,91.22483520000242,54183.04519920001 2025-05-05,09:35:51.000,125,11123202,-795,0,1746437750,12515.006662259992,90.44943090000015,54183.003276480005 2025-05-05,09:35:52.000,125,11123199,-795,0,1746437751,12515.545567059999,89.64583008000045,54183.09410904001 2025-05-05,09:35:53.000,125,11123204,-795,0,1746437752,12515.855437319995,89.22288228000252,54183.28276128001 2025-05-05,09:35:54.000,125,11123206,-795,0,1746437753,12515.74092004999,89.15944011000101,54183.338658240005 2025-05-05,09:35:55.000,125,11123188,-795,0,1746437754,12515.835228389995,89.1453418500023,54183.47840064001 2025-05-05,09:35:56.000,125,11123153,-795,0,1746437755,12515.80154683999,88.94796620999841,54183.64609152001 2025-05-05,09:35:57.000,125,11123188,-795,0,1746437756,12516.104680789991,88.52501841000048,54183.78583392001 2025-05-05,09:35:58.000,125,11123185,-795,0,1746437757,12516.00363613999,88.51796928000113,54183.99544752 2025-05-05,09:35:59.000,125,11123217,-795,0,1746437758,12515.148124769992,88.76468883000052,54183.80679528 2025-05-05,09:36:00.000,125,11123197,-795,0,1746437759,12513.908643729992,89.15944011000101,54183.625130160006 2025-05-05,09:36:01.000,125,11123200,-795,0,1746437760,12512.945351399998,89.3920614000017,54183.63211728 2025-05-05,09:36:02.000,125,11123227,-795,0,1746437761,12512.520963869996,89.18763662999845,54183.74391120001 2025-05-05,09:36:03.000,125,11123178,-795,0,1746437762,12512.622008519997,88.9338679499997,54183.9185892 2025-05-05,09:36:04.000,125,11123188,-795,0,1746437763,12513.066604979998,88.8986223000029,54184.26095808 2025-05-05,09:36:05.000,125,11123217,-795,0,1746437764,12513.416893099995,89.08189968000079,54184.11422856 2025-05-05,09:36:06.000,125,11123217,-795,0,1746437765,12513.497728819995,89.41320878999977,54184.31685504001 2025-05-05,09:36:07.000,125,11123244,-795,0,1746437766,12513.45057465,89.18058749999909,54184.19807400001 2025-05-05,09:36:08.000,125,11123273,-795,0,1746437767,12513.666136569991,88.4404288500009,54184.79197920001 2025-05-05,09:36:09.000,125,11123199,-795,0,1746437768,12513.63245502,87.60863151000376,54184.83390192 2025-05-05,09:36:10.000,125,11123263,-795,0,1746437769,12513.44383833999,86.98830807000195,54185.04351552 2025-05-05,09:36:11.000,125,11123211,-795,0,1746437770,12513.26869428,86.51601636000123,54185.413832879996 2025-05-05,09:36:12.000,125,11123201,-795,0,1746437771,12513.039659739989,86.00847900000372,54185.62344648 2025-05-05,09:36:13.000,125,11123172,-795,0,1746437772,12512.763471029997,85.83225074999791,54185.637420720006 2025-05-05,09:36:14.000,125,11123192,-795,0,1746437773,12512.595063280001,85.76175945000432,54185.805111600006 2025-05-05,09:36:15.000,125,11123221,-795,0,1746437774,12512.904933539998,85.30356600000232,54185.94485400001 2025-05-05,09:36:16.000,125,11123173,-795,0,1746437775,12513.746972289991,84.67619343000115,54186.25228728 2025-05-05,09:36:17.000,125,11123172,-795,0,1746437776,12514.838254509996,84.40127736000431,54186.70645008 2025-05-05,09:36:18.000,125,11123184,-795,0,1746437777,12515.633139089994,84.3096386699981,54187.146638640006 2025-05-05,09:36:19.000,125,11123210,-795,0,1746437778,12516.360660569997,84.59865300000092,54187.482020400006 2025-05-05,09:36:20.000,125,11123204,-795,0,1746437779,12516.603167729998,85.00045341000077,54187.2025356 2025-05-05,09:36:21.000,125,11123207,-795,0,1746437780,12516.98040108999,85.41635207999934,54187.62176280001 2025-05-05,09:36:22.000,125,11123219,-795,0,1746437781,12517.20269931999,86.05077377999987,54187.75451808 2025-05-05,09:36:23.000,125,11123241,-795,0,1746437782,12517.647295779992,87.06584850000218,54188.09688696 2025-05-05,09:36:24.000,125,11123190,-795,0,1746437783,12518.273772609995,87.96813714000018,54188.24361648001 2025-05-05,09:36:25.000,125,11123260,-795,0,1746437784,12518.927194679993,88.42633059000218,54188.45323008 2025-05-05,09:36:26.000,125,11123184,-795,0,1746437785,12519.809651290001,88.39108493999811,54188.69777928001 2025-05-05,09:36:27.000,125,11123157,-795,0,1746437786,12520.65842634999,88.1937093000015,54188.97726408 2025-05-05,09:36:28.000,125,11123225,-795,0,1746437787,12521.089550190001,88.00338279000425,54189.375529920006 2025-05-05,09:36:29.000,125,11123242,-795,0,1746437788,12521.008714470001,87.92584236000403,54189.36854280001 2025-05-05,09:36:30.000,125,11123188,-795,0,1746437789,12520.382237639998,87.8483019300038,54189.5082852 2025-05-05,09:36:31.000,125,11123219,-795,0,1746437790,12519.58735306,87.56633673000033,54189.62007912 2025-05-05,09:36:32.000,125,11123224,-795,0,1746437791,12519.36505483,87.33371543999965,54189.90655104 2025-05-05,09:36:33.000,125,11123218,-795,0,1746437792,12519.7490245,87.12929067000368,54190.2419328 2025-05-05,09:36:34.000,125,11123091,-795,0,1746437793,12520.368765019994,87.00240633000067,54190.42359792001 2025-05-05,09:36:35.000,125,11123213,-795,0,1746437794,12520.894197199996,86.76273591000063,54190.479494880004 2025-05-05,09:36:36.000,125,11123113,-795,0,1746437795,12521.345529969993,86.56536027000402,54190.70308272 2025-05-05,09:36:37.000,125,11123167,-795,0,1746437796,12521.742972259999,86.13536333999946,54190.77295392 2025-05-05,09:36:38.000,125,11123174,-795,0,1746437797,12522.09999668999,85.62782598000194,54191.003528880006 2025-05-05,09:36:39.000,125,11123170,-795,0,1746437798,12522.241459199991,85.34586077999847,54191.15724552 2025-05-05,09:36:40.000,125,11123242,-795,0,1746437799,12522.12694193,85.09914122999908,54191.38083336001 2025-05-05,09:36:41.000,125,11123212,-795,0,1746437800,12521.88443477,85.21192731000338,54191.87691888 2025-05-05,09:36:42.000,125,11123149,-795,0,1746437801,12521.79686273999,85.71241554000153,54192.19133928 2025-05-05,09:36:43.000,125,11123223,-795,0,1746437802,12521.614982369989,86.03667552000115,54192.45684984 2025-05-05,09:36:44.000,125,11123258,-795,0,1746437803,12521.264694249992,86.41732854000293,54192.66646344 2025-05-05,09:36:45.000,125,11123188,-795,0,1746437804,12520.591063249994,86.81912895000278,54192.778257360005 2025-05-05,09:36:46.000,125,11123188,-795,0,1746437805,12519.66145246999,87.59453324999777,54192.84812856001 2025-05-05,09:36:47.000,125,11123175,-795,0,1746437806,12519.44589055,88.13731625999935,54193.13460048001 2025-05-05,09:36:48.000,125,11123234,-795,0,1746437807,12519.412208999995,88.4404288500009,54193.42107240001 2025-05-05,09:36:49.000,125,11123224,-795,0,1746437808,12518.994557780003,88.86337664999883,54193.82632536001 2025-05-05,09:36:50.000,125,11123162,-795,0,1746437809,12518.293981539995,89.8502548500037,54193.784402640005 2025-05-05,09:36:51.000,125,11123230,-795,0,1746437810,12517.398052309996,91.04860695000389,54193.92414504001 2025-05-05,09:36:52.000,125,11123202,-795,0,1746437811,12516.535804630003,91.84515864000423,54193.86126096 2025-05-05,09:36:53.000,125,11123220,-795,0,1746437812,12515.585984919999,92.21171340000001,54193.99401624001 2025-05-05,09:36:54.000,125,11123237,-795,0,1746437813,12514.62269258999,92.46548207999876,54194.39228208 2025-05-05,09:36:55.000,125,11123197,-795,0,1746437814,12513.57182823,92.55007163999835,54194.62984416 2025-05-05,09:36:56.000,125,11123269,-795,0,1746437815,12513.396684169995,92.35269600000174,54194.88138048001 2025-05-05,09:36:57.000,125,11123201,-795,0,1746437816,12514.117469340003,92.12007471000106,54195.26567208001 2025-05-05,09:36:58.000,125,11123171,-795,0,1746437817,12514.885408679991,92.07073079999827,54195.64996368001 2025-05-05,09:36:59.000,125,11123241,-795,0,1746437818,12515.592721229994,91.71122517000185,54195.9713712 2025-05-05,09:37:00.000,125,11123206,-795,0,1746437819,12516.495386770002,90.66795393000211,54196.0412424 2025-05-05,09:37:01.000,125,11123164,-795,0,1746437820,12517.654032090002,89.07485055000143,54196.29277872001 2025-05-05,09:37:02.000,125,11123226,-795,0,1746437821,12519.061920879998,87.92584236000403,54196.78886424 2025-05-05,09:37:03.000,125,11123221,-795,0,1746437822,12520.281192989998,86.896669380003,54197.34084672 2025-05-05,09:37:04.000,125,11123148,-795,0,1746437823,12521.412893070003,86.31864072000462,54197.83693224 2025-05-05,09:37:05.000,125,11123233,-795,0,1746437824,12522.544593149993,86.15651073000481,54198.095455680006 2025-05-05,09:37:06.000,125,11123101,-795,0,1746437825,12523.29905986999,86.10011769000266,54198.144365520006 2025-05-05,09:37:07.000,125,11123183,-795,0,1746437826,12523.757128949997,85.97323334999965,54198.312056400006 2025-05-05,09:37:08.000,125,11123237,-795,0,1746437827,12524.013108729989,85.96618422000029,54198.33301776001 2025-05-05,09:37:09.000,125,11123250,-795,0,1746437828,12524.31624267999,85.72651380000025,54198.44481168 2025-05-05,09:37:10.000,125,11123236,-795,0,1746437829,12524.48465043,85.50094163999893,54198.4867344 2025-05-05,09:37:11.000,125,11123220,-795,0,1746437830,12524.40381471,85.69126815000345,54198.4168632 2025-05-05,09:37:12.000,125,11123215,-795,0,1746437831,12524.28256113,85.95913509000093,54198.9408972 2025-05-05,09:37:13.000,125,11123254,-795,0,1746437832,12524.390342089995,86.15651073000481,54199.08762672 2025-05-05,09:37:14.000,125,11123188,-795,0,1746437833,12524.40381471,85.83225074999791,54198.766219200006 2025-05-05,09:37:15.000,125,11123194,-795,0,1746437834,12524.47791411999,85.39520469000126,54198.65442528 2025-05-05,09:37:16.000,125,11123196,-795,0,1746437835,12523.750392640002,84.95815863000462,54198.52167000001 2025-05-05,09:37:17.000,125,11123163,-795,0,1746437836,12522.760155069998,84.40127736000431,54198.47276016001 2025-05-05,09:37:18.000,125,11123190,-795,0,1746437837,12521.500465099998,83.88669087000017,54198.71032224 2025-05-05,09:37:19.000,125,11123210,-795,0,1746437838,12520.099312619997,83.19587613000476,54198.82211616 2025-05-05,09:37:20.000,125,11123210,-795,0,1746437839,12518.880040509997,82.63194572999782,54198.77320632 2025-05-05,09:37:21.000,125,11123208,-795,0,1746437840,12518.21988212999,81.79309926000133,54198.864038880005 2025-05-05,09:37:22.000,125,11123192,-795,0,1746437841,12517.552987440002,80.82736845000181,54198.89198736 2025-05-05,09:37:23.000,125,11123173,-795,0,1746437842,12517.02081894999,79.88278503000038,54198.66839952001 2025-05-05,09:37:24.000,125,11123228,-795,0,1746437843,12516.286561159992,78.79721901000448,54198.696348000005 2025-05-05,09:37:25.000,125,11123190,-795,0,1746437844,12515.754392669995,77.82443906999833,54198.4168632 2025-05-05,09:37:26.000,125,11123194,-795,0,1746437845,12515.404104549998,77.08428042000014,54198.53564424 2025-05-05,09:37:27.000,125,11123203,-795,0,1746437846,12515.303059899998,76.85870825999882,54199.01775552 2025-05-05,09:37:28.000,125,11123156,-795,0,1746437847,12515.134652150002,76.80231522000395,54199.07365248001 2025-05-05,09:37:29.000,125,11123224,-795,0,1746437848,12514.959508089996,76.52739914999984,54199.17845928 2025-05-05,09:37:30.000,125,11123230,-795,0,1746437849,12514.514911629994,76.36526916000003,54198.94788432 2025-05-05,09:37:31.000,125,11123164,-795,0,1746437850,12514.52838425,76.83051174000138,54199.150510800006 2025-05-05,09:37:32.000,125,11123158,-795,0,1746437851,12514.40039435999,77.77509516000282,54199.52082816 2025-05-05,09:37:33.000,125,11123178,-795,0,1746437852,12514.40039435999,78.78312074999849,54200.05184928 2025-05-05,09:37:34.000,125,11123216,-795,0,1746437853,12514.54859318,79.5162302700046,54200.492037840006 2025-05-05,09:37:35.000,125,11123217,-795,0,1746437854,12515.020134879996,80.15770110000449,54201.07895592 2025-05-05,09:37:36.000,125,11123238,-795,0,1746437855,12515.202015249997,81.21507060000295,54201.74273232 2025-05-05,09:37:37.000,125,11123254,-795,0,1746437856,12514.81130927,82.49801226000272,54202.287727680006 2025-05-05,09:37:38.000,125,11123141,-795,0,1746437857,12514.454284839994,83.38620264000201,54202.18990800001 2025-05-05,09:37:39.000,125,11123195,-795,0,1746437858,12514.68331937999,83.82324869999866,54202.720929120005 2025-05-05,09:37:40.000,125,11123202,-795,0,1746437859,12515.255905730002,83.77390479000314,54203.19605328001 2025-05-05,09:37:41.000,125,11123216,-795,0,1746437860,12516.279824849997,83.5694800199999,54203.53143504001 2025-05-05,09:37:42.000,125,11123239,-795,0,1746437861,12517.16228145999,83.20997439000348,54203.992584960004 2025-05-05,09:37:43.000,125,11123213,-795,0,1746437862,12517.667504709992,82.6671913800019,54204.50264472 2025-05-05,09:37:44.000,125,11123224,-795,0,1746437863,12518.17946426999,81.77195187000325,54204.78911664 2025-05-05,09:37:45.000,125,11123235,-795,0,1746437864,12518.502807149991,80.86966322999797,54205.20135672 2025-05-05,09:37:46.000,125,11123163,-795,0,1746437865,12518.745314309992,80.02376763000211,54205.15244688 2025-05-05,09:37:47.000,125,11123209,-795,0,1746437866,12519.331373279994,79.19901942000433,54205.32013776 2025-05-05,09:37:48.000,125,11123223,-795,0,1746437867,12519.856805459996,78.24738687000354,54205.34109912 2025-05-05,09:37:49.000,125,11123182,-795,0,1746437868,12520.469809669994,77.25345953999931,54205.37603472001 2025-05-05,09:37:50.000,125,11123227,-795,0,1746437869,12520.961560299991,76.25953221000236,54205.8232104 2025-05-05,09:37:51.000,125,11123209,-795,0,1746437870,12521.204067459992,75.24445749000006,54205.837184640004 2025-05-05,09:37:52.000,125,11123272,-795,0,1746437871,12521.446574619993,74.47610232000443,54205.76731344 2025-05-05,09:37:53.000,125,11123185,-795,0,1746437872,12521.830544289995,74.03200713000115,54205.66250664001 2025-05-05,09:37:54.000,125,11123177,-795,0,1746437873,12521.87769845999,74.00381061000371,54205.334112000004 2025-05-05,09:37:55.000,125,11123175,-795,0,1746437874,12521.84401691,74.21528450999904,54205.0546272 2025-05-05,09:37:56.000,125,11123205,-795,0,1746437875,12521.790126429994,74.1518423400048,54204.75418104001 2025-05-05,09:37:57.000,125,11123193,-795,0,1746437876,12521.81707166999,73.8416806200039,54204.59347728 2025-05-05,09:37:58.000,125,11123190,-795,0,1746437877,12521.93832524999,73.48922411999956,54205.02667872 2025-05-05,09:37:59.000,125,11123218,-795,0,1746437878,12521.88443477,72.78431111999816,54205.068601440005 2025-05-05,09:38:00.000,125,11123202,-795,0,1746437879,12521.81707166999,72.00890682000318,54205.07558856 2025-05-05,09:38:01.000,125,11123225,-795,0,1746437880,12521.77665380999,71.63530293000076,54204.89392344001 2025-05-05,09:38:02.000,125,11123162,-795,0,1746437881,12521.931588939995,71.18415860999812,54205.117511280005 2025-05-05,09:38:03.000,125,11123192,-795,0,1746437882,12522.133678239996,70.75416168000083,54205.236292320005 2025-05-05,09:38:04.000,125,11123176,-795,0,1746437883,12522.382921709992,70.40170518000377,54205.62757104 2025-05-05,09:38:05.000,125,11123220,-795,0,1746437884,12522.659110419998,70.2677717100014,54205.9629528 2025-05-05,09:38:06.000,125,11123204,-795,0,1746437885,12523.009398539994,70.48629474000336,54206.22147624 2025-05-05,09:38:07.000,125,11123184,-795,0,1746437886,12523.912064079988,70.42990170000121,54206.5917936 2025-05-05,09:38:08.000,125,11123184,-795,0,1746437887,12524.828202240002,70.5144912600008,54207.011020800004 2025-05-05,09:38:09.000,125,11123165,-795,0,1746437888,12525.59614157999,70.87399689000449,54207.10884048 2025-05-05,09:38:10.000,125,11123161,-795,0,1746437889,12525.993583869997,71.40268164000008,54207.10185336001 2025-05-05,09:38:11.000,125,11123178,-795,0,1746437890,12526.175464239997,72.26972463000129,54207.129801840005 2025-05-05,09:38:12.000,125,11123254,-795,0,1746437891,12526.276508889998,73.18611152999802,54207.1856988 2025-05-05,09:38:13.000,125,11123218,-795,0,1746437892,12526.92319465,73.89102452999941,54207.430248 2025-05-05,09:38:14.000,125,11123182,-795,0,1746437893,12527.87301435999,73.93331931000284,54207.646848719996 2025-05-05,09:38:15.000,125,11123216,-795,0,1746437894,12528.526436430002,73.85577888000262,54207.3254412 2025-05-05,09:38:16.000,125,11123245,-795,0,1746437895,12529.186594809995,73.84872975000326,54207.248582880005 2025-05-05,09:38:17.000,125,11123172,-795,0,1746437896,12530.021897249993,73.975614089999,54207.0459564 2025-05-05,09:38:18.000,125,11123189,-795,0,1746437897,12530.715737179991,74.24348103000375,54206.94813672 2025-05-05,09:38:19.000,125,11123230,-795,0,1746437898,12531.51735807,74.4690531899978,54206.794420080005 2025-05-05,09:38:20.000,125,11123244,-795,0,1746437899,12532.568222429989,74.54659361999802,54206.556858 2025-05-05,09:38:21.000,125,11123183,-795,0,1746437900,12533.767285609989,74.65937970000232,54206.640703439996 2025-05-05,09:38:22.000,125,11123193,-795,0,1746437901,12534.885513069989,74.9906888100013,54206.52192240001 2025-05-05,09:38:23.000,125,11123208,-795,0,1746437902,12536.003740529988,75.60396312000375,54206.54288376 2025-05-05,09:38:24.000,125,11123179,-795,0,1746437903,12536.973769169992,76.42166220000217,54206.2773732 2025-05-05,09:38:25.000,125,11123200,-795,0,1746437904,12537.57330076,77.3380490999989,54206.21448912001 2025-05-05,09:38:26.000,125,11123198,-795,0,1746437905,12537.741708509995,78.0429621000003,54205.81622328 2025-05-05,09:38:27.000,125,11123197,-795,0,1746437906,12537.79559899,78.48705729000358,54205.93500432 2025-05-05,09:38:28.000,125,11123232,-795,0,1746437907,12537.82928053999,78.52230294000037,54206.08872096 2025-05-05,09:38:29.000,125,11123206,-795,0,1746437908,12537.67434541,78.34607469000184,54206.31929592 2025-05-05,09:38:30.000,125,11123200,-795,0,1746437909,12537.344266219989,78.07820775000437,54206.24942472 2025-05-05,09:38:31.000,125,11123145,-795,0,1746437910,12536.919878690001,77.94427428000199,54206.09570808001 2025-05-05,09:38:32.000,125,11123220,-795,0,1746437911,12536.522436399995,77.75394777000474,54205.9629528 2025-05-05,09:38:33.000,125,11123211,-795,0,1746437912,12536.010476839998,77.56362126000022,54206.17955352 2025-05-05,09:38:34.000,125,11123256,-795,0,1746437913,12535.13475654,77.71165299000131,54206.17955352 2025-05-05,09:38:35.000,125,11123244,-795,0,1746437914,12533.91548443,78.46590989999822,54206.207502 2025-05-05,09:38:36.000,125,11123204,-795,0,1746437915,12532.568222429989,79.28360898000392,54206.25641184 2025-05-05,09:38:37.000,125,11123203,-795,0,1746437916,12531.685765819995,79.95327633000124,54206.25641184 2025-05-05,09:38:38.000,125,11123160,-795,0,1746437917,12531.463467589994,80.41146978000324,54206.46602544 2025-05-05,09:38:39.000,125,11123199,-795,0,1746437918,12531.355686629999,80.4537645599994,54206.640703439996 2025-05-05,09:38:40.000,125,11123160,-795,0,1746437919,12531.207487809988,79.93917807000253,54206.4869868 2025-05-05,09:38:41.000,125,11123169,-795,0,1746437920,12531.066025300002,79.16377377000026,54206.63371632 2025-05-05,09:38:42.000,125,11123197,-795,0,1746437921,12531.153597329998,78.49410642000294,54206.99005944 2025-05-05,09:38:43.000,125,11123197,-795,0,1746437922,12531.443258659994,78.02886384000158,54207.17172456001 2025-05-05,09:38:44.000,125,11123217,-795,0,1746437923,12532.271824789997,77.35214736000489,54207.77261688001 2025-05-05,09:38:45.000,125,11123231,-795,0,1746437924,12533.066709369996,76.44280959000025,54207.94729488 2025-05-05,09:38:46.000,125,11123227,-795,0,1746437925,12533.834648709999,75.75199485000485,54208.21979256 2025-05-05,09:38:47.000,125,11123181,-795,0,1746437926,12534.865304139988,75.17396618999919,54208.72985232001 2025-05-05,09:38:48.000,125,11123211,-795,0,1746437927,12535.734288129992,74.75101839000126,54208.974401520005 2025-05-05,09:38:49.000,125,11123182,-795,0,1746437928,12536.542645329995,74.5324953599993,54209.40061584001 2025-05-05,09:38:50.000,125,11123185,-795,0,1746437929,12536.919878690001,74.31397233000462,54209.526384000004 2025-05-05,09:38:51.000,125,11123218,-795,0,1746437930,12537.000714410002,74.35626711000077,54209.882727120006 2025-05-05,09:38:52.000,125,11123178,-795,0,1746437931,12537.007450719997,74.86380446999829,54210.50458080001 2025-05-05,09:38:53.000,125,11123123,-795,0,1746437932,12537.243221569988,75.49117703999946,54210.8539368 2025-05-05,09:38:54.000,125,11123210,-795,0,1746437933,12537.76865374999,75.8295352799978,54211.48277760001 2025-05-05,09:38:55.000,125,11123177,-795,0,1746437934,12538.341240100002,76.23838482000428,54211.7622624 2025-05-05,09:38:56.000,125,11123185,-795,0,1746437935,12538.87340859,76.87985565000417,54211.992837360005 2025-05-05,09:38:57.000,125,11123234,-795,0,1746437936,12539.351686599992,77.46493344000191,54212.3561676 2025-05-05,09:38:58.000,125,11123112,-795,0,1746437937,12539.762601509989,77.88083211000048,54212.8103304 2025-05-05,09:38:59.000,125,11123218,-795,0,1746437938,12540.22740689999,77.8949303699992,54213.29244168 2025-05-05,09:39:00.000,125,11123186,-795,0,1746437939,12540.422759889996,77.7962425500009,54213.70468176 2025-05-05,09:39:01.000,125,11123218,-795,0,1746437940,12540.402550959996,77.64116169000044,54213.97019232 2025-05-05,09:39:02.000,125,11123244,-795,0,1746437941,12540.389078339991,77.55657213000086,54214.26365136001 2025-05-05,09:39:03.000,125,11123200,-795,0,1746437942,12540.618112880002,77.4508351800032,54214.50121344001 2025-05-05,09:39:04.000,125,11123225,-795,0,1746437943,12540.927983139998,77.59181777999765,54214.69685280001 2025-05-05,09:39:05.000,125,11123160,-795,0,1746437944,12541.20417184999,77.62706343000173,54214.90646640001 2025-05-05,09:39:06.000,125,11123170,-795,0,1746437945,12541.635295690001,77.81738993999898,54214.85056944 2025-05-05,09:39:07.000,125,11123147,-795,0,1746437946,12542.207882039998,78.16279731000395,54215.36761632001 2025-05-05,09:39:08.000,125,11123187,-795,0,1746437947,12542.83435887,78.75492423000105,54215.75190792001 2025-05-05,09:39:09.000,125,11123222,-795,0,1746437948,12543.346318429998,79.17082289999962,54216.017418480005 2025-05-05,09:39:10.000,125,11123176,-795,0,1746437949,12543.528198799999,79.74180242999864,54215.82876624 2025-05-05,09:39:11.000,125,11123216,-795,0,1746437950,12544.060367289996,80.58064890000242,54216.164148 2025-05-05,09:39:12.000,125,11123229,-795,0,1746437951,12544.774416149994,81.39834798000084,54216.49952976 2025-05-05,09:39:13.000,125,11123191,-795,0,1746437952,12545.279639399996,81.99752403000457,54216.737091840005 2025-05-05,09:39:14.000,125,11123152,-795,0,1746437953,12545.18533105999,82.40637357000378,54216.6532464 2025-05-05,09:39:15.000,125,11123235,-795,0,1746437954,12544.80136138999,83.14653222000197,54217.16330616001 2025-05-05,09:39:16.000,125,11123215,-795,0,1746437955,12544.248983969992,84.14045954999892,54216.91176984 2025-05-05,09:39:17.000,125,11123213,-795,0,1746437956,12543.75049703,85.14143601000251,54217.121383440004 2025-05-05,09:39:18.000,125,11123222,-795,0,1746437957,12543.097074960002,86.27634594000119,54217.33798416 2025-05-05,09:39:19.000,125,11123151,-795,0,1746437958,12542.194409419993,87.39715761000116,54217.26811296 2025-05-05,09:39:20.000,125,11123187,-795,0,1746437959,12541.34563435999,87.77076150000357,54217.142344800006 2025-05-05,09:39:21.000,125,11123198,-795,0,1746437960,12540.577695020002,87.51699282000482,54216.99561528001 2025-05-05,09:39:22.000,125,11123092,-795,0,1746437961,12540.0926807,87.1433889300024,54217.09343496001 2025-05-05,09:39:23.000,125,11123247,-795,0,1746437962,12539.957954499994,86.64290070000425,54217.37990688001 2025-05-05,09:39:24.000,125,11123192,-795,0,1746437963,12540.544013469997,85.98733160999836,54217.42881672001 2025-05-05,09:39:25.000,125,11123209,-795,0,1746437964,12541.3725796,85.40930294999998,54217.29606144 2025-05-05,09:39:26.000,125,11123183,-795,0,1746437965,12541.999056430002,84.96520776000398,54217.20522888 2025-05-05,09:39:27.000,125,11123210,-795,0,1746437966,12542.133782629993,84.8312742900016,54217.526636400005 2025-05-05,09:39:28.000,125,11123201,-795,0,1746437967,12542.255036209994,85.10619035999844,54217.67336592 2025-05-05,09:39:29.000,125,11123198,-795,0,1746437968,12542.48407074999,85.40930294999998,54218.14150296001 2025-05-05,09:39:30.000,125,11123145,-795,0,1746437969,12542.167464179998,85.94503683000221,54218.260283999996 2025-05-05,09:39:31.000,125,11123202,-795,0,1746437970,12541.844121299997,86.13536333999946,54218.75636952 2025-05-05,09:39:32.000,125,11123183,-795,0,1746437971,12541.588141519991,85.90274204999878,54219.02188008 2025-05-05,09:39:33.000,125,11123217,-795,0,1746437972,12541.837384990002,85.44454860000405,54219.27341640001 2025-05-05,09:39:34.000,125,11123209,-795,0,1746437973,12542.44365288999,85.24717296000017,54219.22450656001 2025-05-05,09:39:35.000,125,11123214,-795,0,1746437974,12542.948876139992,85.23307470000145,54219.308352 2025-05-05,09:39:36.000,125,11123198,-795,0,1746437975,12543.299164259988,85.29651687000296,54219.35726184 2025-05-05,09:39:37.000,125,11123216,-795,0,1746437976,12543.656188689994,85.14848514000187,54219.66469512 2025-05-05,09:39:38.000,125,11123140,-795,0,1746437977,12543.797651199995,84.68324256000051,54219.804437520004 2025-05-05,09:39:39.000,125,11123225,-795,0,1746437978,12544.05363098,84.47881779000454,54219.86732160001 2025-05-05,09:39:40.000,125,11123264,-795,0,1746437979,12544.100785149996,84.78897950999817,54219.825398880006 2025-05-05,09:39:41.000,125,11123222,-795,0,1746437980,12543.9323774,85.4374994700047,54219.65072088001 2025-05-05,09:39:42.000,125,11123252,-795,0,1746437981,12543.339582119988,86.36798463000014,54219.371236080005 2025-05-05,09:39:43.000,125,11123185,-795,0,1746437982,12542.356080859994,87.74256497999886,54219.39918456 2025-05-05,09:39:44.000,125,11123199,-795,0,1746437983,12540.799993250002,89.27927532000467,54219.04284144 2025-05-05,09:39:45.000,125,11123189,-795,0,1746437984,12539.97142712,90.25205526000354,54218.97297024 2025-05-05,09:39:46.000,125,11123159,-795,0,1746437985,12539.951218189999,90.30844829999842,54218.917073280005 2025-05-05,09:39:47.000,125,11123201,-795,0,1746437986,12540.490122989992,89.77271442000347,54218.88213768 2025-05-05,09:39:48.000,125,11123225,-795,0,1746437987,12540.941455759988,89.51189660999808,54218.986944480006 2025-05-05,09:39:49.000,125,11123201,-795,0,1746437988,12541.51404211,89.3568157500049,54218.9240604 2025-05-05,09:39:50.000,125,11123216,-795,0,1746437989,12541.904748089997,89.25107879999996,54218.66553696 2025-05-05,09:39:51.000,125,11123268,-795,0,1746437990,12541.918220710002,88.85632751999947,54218.57470440001 2025-05-05,09:39:52.000,125,11123238,-795,0,1746437991,12542.046210599998,88.39108493999811,54218.5397688 2025-05-05,09:39:53.000,125,11123217,-795,0,1746437992,12542.120310009988,87.82010540999909,54218.57470440001 2025-05-05,09:39:54.000,125,11123144,-795,0,1746437993,12541.898011780002,87.12224154000432,54218.67252408001 2025-05-05,09:39:55.000,125,11123222,-795,0,1746437994,12541.33216174,86.03667552000115,54218.51880744 2025-05-05,09:39:56.000,125,11123208,-795,0,1746437995,12540.759575390002,84.8312742900016,54218.39303928 2025-05-05,09:39:57.000,125,11123217,-795,0,1746437996,12540.19372535,83.72456088000035,54218.05067040001 2025-05-05,09:39:58.000,125,11123215,-795,0,1746437997,12540.05226284,82.62489659999846,54218.0157348 2025-05-05,09:39:59.000,125,11123233,-795,0,1746437998,12540.382342029996,81.73670621999918,54218.28124536 2025-05-05,09:40:00.000,125,11123192,-795,0,1746437999,12541.076181959994,80.70753323999816,54218.2253484 2025-05-05,09:40:01.000,125,11123210,-795,0,1746438000,12542.167464179998,79.88278503000038,54218.58867864 2025-05-05,09:40:02.000,125,11123160,-795,0,1746438001,12543.016239240002,79.32590376000007,54218.79130512001 2025-05-05,09:40:03.000,125,11123210,-795,0,1746438002,12543.60229820999,79.10738072999811,54218.95200888 2025-05-05,09:40:04.000,125,11123201,-795,0,1746438003,12543.79091489,79.24131420000049,54219.26642928 2025-05-05,09:40:05.000,125,11123199,-795,0,1746438004,12544.134466700001,79.4034441900003,54219.47604288 2025-05-05,09:40:06.000,125,11123230,-795,0,1746438005,12544.606008399998,79.304756370002,54219.636746640004 2025-05-05,09:40:07.000,125,11123196,-795,0,1746438006,12544.504963749998,78.86066117999871,54219.804437520004 2025-05-05,09:40:08.000,125,11123250,-795,0,1746438007,12544.201829799997,78.1064042700018,54219.93020568 2025-05-05,09:40:09.000,125,11123216,-795,0,1746438008,12543.959322639996,77.60591604000365,54220.48218816 2025-05-05,09:40:10.000,125,11123126,-795,0,1746438009,12543.79091489,77.3380490999989,54220.531098 2025-05-05,09:40:11.000,125,11123215,-795,0,1746438010,12543.60903452,77.03493651000463,54220.61494344001 2025-05-05,09:40:12.000,125,11123155,-795,0,1746438011,12543.528198799999,76.71067652999773,54220.67782752 2025-05-05,09:40:13.000,125,11123237,-795,0,1746438012,12543.575352969994,76.54149740999856,54220.76866008 2025-05-05,09:40:14.000,125,11123254,-795,0,1746438013,12543.184646989997,76.61198870999942,54220.831544160006 2025-05-05,09:40:15.000,125,11123216,-795,0,1746438014,12542.43018027,76.96444521000376,54220.7756472 2025-05-05,09:40:16.000,125,11123155,-795,0,1746438015,12541.662240929996,77.17591910999909,54220.83853128 2025-05-05,09:40:17.000,125,11123120,-795,0,1746438016,12540.894301589993,77.27460693000467,54221.15993880001 2025-05-05,09:40:18.000,125,11123153,-795,0,1746438017,12539.94448187999,77.23231215000123,54221.1250032 2025-05-05,09:40:19.000,125,11123191,-795,0,1746438018,12539.600930070003,76.78821695999795,54221.40448800001 2025-05-05,09:40:20.000,125,11123192,-795,0,1746438019,12539.823228299989,76.37231828999938,54221.097054720005 2025-05-05,09:40:21.000,125,11123234,-795,0,1746438020,12540.995346239994,76.31592525000451,54221.45339784001 2025-05-05,09:40:22.000,125,11123205,-795,0,1746438021,12542.329135619999,76.64018523000414,54221.62108872001 2025-05-05,09:40:23.000,125,11123216,-795,0,1746438022,12543.588825589999,77.69050560000323,54222.21499392001 2025-05-05,09:40:24.000,125,11123202,-795,0,1746438023,12544.107521459991,79.1214789900041,54222.64819536001 2025-05-05,09:40:25.000,125,11123176,-795,0,1746438024,12544.336556000002,80.1436028399985,54222.82986048 2025-05-05,09:40:26.000,125,11123145,-795,0,1746438025,12544.430864339993,80.39737152000453,54222.51544008 2025-05-05,09:40:27.000,125,11123167,-795,0,1746438026,12544.323083379997,80.15770110000449,54222.68313096 2025-05-05,09:40:28.000,125,11123143,-795,0,1746438027,12544.05363098,79.60786896000354,54222.40364616 2025-05-05,09:40:29.000,125,11123212,-795,0,1746438028,12543.838069059995,78.89590683000279,54222.39665904 2025-05-05,09:40:30.000,125,11123211,-795,0,1746438029,12543.326109499998,78.45886076999886,54222.11018712 2025-05-05,09:40:31.000,125,11123168,-795,0,1746438030,12542.234827279994,77.70460386000195,54222.0682644 2025-05-05,09:40:32.000,125,11123223,-795,0,1746438031,12541.008818859998,76.9573960800044,54222.18005832 2025-05-05,09:40:33.000,125,11123232,-795,0,1746438032,12540.139834869995,76.44280959000025,54222.31281360001 2025-05-05,09:40:34.000,125,11123125,-795,0,1746438033,12539.890591399999,76.16789352000342,54222.18005832 2025-05-05,09:40:35.000,125,11123222,-795,0,1746438034,12540.584431329997,75.77314224000293,54222.23595528 2025-05-05,09:40:36.000,125,11123226,-795,0,1746438035,12541.621823069996,75.34314530999836,54222.38268480001 2025-05-05,09:40:37.000,125,11123204,-795,0,1746438036,12542.62553325999,74.59593753000081,54222.49447872 2025-05-05,09:40:38.000,125,11123238,-795,0,1746438037,12543.373263669993,74.09544930000266,54222.822873360004 2025-05-05,09:40:39.000,125,11123210,-795,0,1746438038,12543.9323774,73.67250150000473,54223.45870128 2025-05-05,09:40:40.000,125,11123172,-795,0,1746438039,12543.656188689994,73.60201020000386,54223.79408304 2025-05-05,09:40:41.000,125,11123221,-795,0,1746438040,12543.076866030002,73.68659976000345,54223.98972240001 2025-05-05,09:40:42.000,125,11123151,-795,0,1746438041,12542.901721969996,73.77118932000303,54224.15042616 2025-05-05,09:40:43.000,125,11123186,-795,0,1746438042,12543.117283890002,74.1870879900016,54224.017670880006 2025-05-05,09:40:44.000,125,11123246,-795,0,1746438043,12542.915194590001,74.58183927000209,54224.0945292 2025-05-05,09:40:45.000,125,11123219,-795,0,1746438044,12542.221354659989,74.75806752000062,54223.96876104001 2025-05-05,09:40:46.000,125,11123201,-795,0,1746438045,12541.41299746,74.85675533999893,54223.85696712 2025-05-05,09:40:47.000,125,11123196,-795,0,1746438046,12540.975137309993,74.65937970000232,54223.92683832 2025-05-05,09:40:48.000,125,11123210,-795,0,1746438047,12540.820202180003,74.63118318000488,54224.05959360001 2025-05-05,09:40:49.000,125,11123172,-795,0,1746438048,12540.665267049997,74.80036230000405,54223.90587696 2025-05-05,09:40:50.000,125,11123127,-795,0,1746438049,12540.24761582999,75.18806444999791,54223.57748232 2025-05-05,09:40:51.000,125,11123166,-795,0,1746438050,12539.769337819998,75.47002965000138,54223.1862036 2025-05-05,09:40:52.000,125,11123172,-795,0,1746438051,12539.506621729997,75.22331010000198,54223.0464612 2025-05-05,09:40:53.000,125,11123242,-795,0,1746438052,12539.210224089991,74.82150969000213,54223.039474080004 2025-05-05,09:40:54.000,125,11123205,-795,0,1746438053,12538.87340859,74.70167447999847,54222.87877032 2025-05-05,09:40:55.000,125,11123223,-795,0,1746438054,12539.13612468,74.53954448999866,54222.93466728001 2025-05-05,09:40:56.000,125,11123189,-795,0,1746438055,12539.951218189999,74.30692319999798,54222.7320408 2025-05-05,09:40:57.000,125,11123190,-795,0,1746438056,12540.860620039988,74.06725277999794,54222.96960288 2025-05-05,09:40:58.000,125,11123137,-795,0,1746438057,12541.540987349996,74.06020364999858,54222.64819536001 2025-05-05,09:40:59.000,125,11123214,-795,0,1746438058,12542.127046319998,74.0884001700033,54222.452556 2025-05-05,09:41:00.000,125,11123229,-795,0,1746438059,12542.174200489993,74.20823537999968,54222.01935456 2025-05-05,09:41:01.000,125,11123145,-795,0,1746438060,12541.938429640002,74.26462842000183,54221.85865080001 2025-05-05,09:41:02.000,125,11123217,-795,0,1746438061,12541.109863509999,74.03200713000115,54221.6839728 2025-05-05,09:41:03.000,125,11123231,-795,0,1746438062,12540.368869409991,73.48922411999956,54221.69095992001 2025-05-05,09:41:04.000,125,11123234,-795,0,1746438063,12539.829964609999,72.84775328999967,54221.34160392 2025-05-05,09:41:05.000,125,11123193,-795,0,1746438064,12539.297796120001,72.12874202999956,54220.90141536001 2025-05-05,09:41:06.000,125,11123172,-795,0,1746438065,12538.509647849998,72.17808594000235,54220.545072240006 2025-05-05,09:41:07.000,125,11123201,-795,0,1746438066,12537.283639429988,72.65037765000307,54220.24462608 2025-05-05,09:41:08.000,125,11123237,-795,0,1746438067,12535.990267909998,72.80545851000352,54219.972128400004 2025-05-05,09:41:09.000,125,11123233,-795,0,1746438068,12534.622796980002,72.44595287999982,54219.4480944 2025-05-05,09:41:10.000,125,11123195,-795,0,1746438069,12533.86833025999,71.68464684000355,54219.72757920001 2025-05-05,09:41:11.000,125,11123255,-795,0,1746438070,12533.006082579996,71.24760077999963,54219.46206864001 2025-05-05,09:41:12.000,125,11123190,-795,0,1746438071,12532.062999180001,71.4167798999988,54219.25944216 2025-05-05,09:41:13.000,125,11123224,-795,0,1746438072,12531.234433049998,72.19218420000107,54219.11271264 2025-05-05,09:41:14.000,125,11123156,-795,0,1746438073,12530.749418729996,72.83365503000095,54218.72143392001 2025-05-05,09:41:15.000,125,11123185,-795,0,1746438074,12530.715737179991,72.97463763000269,54218.532781680005 2025-05-05,09:41:16.000,125,11123242,-795,0,1746438075,12530.57427466999,73.00283415000013,54218.23233552 2025-05-05,09:41:17.000,125,11123221,-795,0,1746438076,12530.426075849995,73.06627632000163,54218.10656736 2025-05-05,09:41:18.000,125,11123229,-795,0,1746438077,12530.217250239999,73.27775022000424,54218.197399920005 2025-05-05,09:41:19.000,125,11123231,-795,0,1746438078,12529.988215699988,73.22840631000145,54218.12054160001 2025-05-05,09:41:20.000,125,11123204,-795,0,1746438079,12529.732235919997,72.73496721000265,54217.8759924 2025-05-05,09:41:21.000,125,11123204,-795,0,1746438080,12529.786126400002,71.86087509000208,54217.477726560006 2025-05-05,09:41:22.000,125,11123195,-795,0,1746438081,12529.732235919997,71.1700603499994,54217.358945520005 2025-05-05,09:41:23.000,125,11123187,-795,0,1746438082,12529.496465069991,70.73301429000276,54217.08644784001 2025-05-05,09:41:24.000,125,11123222,-795,0,1746438083,12529.13270432999,70.5779334300023,54216.96766680001 2025-05-05,09:41:25.000,125,11123209,-795,0,1746438084,12528.735262039998,70.73301429000276,54216.81395016 2025-05-05,09:41:26.000,125,11123183,-795,0,1746438085,12528.607272150002,70.99383210000087,54216.81395016 2025-05-05,09:41:27.000,125,11123255,-795,0,1746438086,12528.580326909992,71.31104295000114,54216.89080848 2025-05-05,09:41:28.000,125,11123202,-795,0,1746438087,12528.277192959991,71.70579423000163,54216.75805320001 2025-05-05,09:41:29.000,125,11123180,-795,0,1746438088,12527.77196970999,72.53759156999877,54216.471581280006 2025-05-05,09:41:30.000,125,11123151,-795,0,1746438089,12527.226328600002,73.50332237999828,54216.352800240005 2025-05-05,09:41:31.000,125,11123184,-795,0,1746438090,12526.849095239995,74.32102146000398,54216.234019200005 2025-05-05,09:41:32.000,125,11123164,-795,0,1746438091,12526.81541368999,74.55364275000466,54216.43664568 2025-05-05,09:41:33.000,125,11123218,-795,0,1746438092,12526.76152321,74.13069494999945,54216.75106608001 2025-05-05,09:41:34.000,125,11123194,-795,0,1746438093,12526.276508889998,73.54561716000171,54216.75106608001 2025-05-05,09:41:35.000,125,11123194,-795,0,1746438094,12525.380579659999,72.88299894000374,54216.49254264001 2025-05-05,09:41:36.000,125,11123205,-795,0,1746438095,12524.60590401,72.07939812000404,54216.07331544 2025-05-05,09:41:37.000,125,11123214,-795,0,1746438096,12524.24214327,71.36743599000329,54216.10126392 2025-05-05,09:41:38.000,125,11123236,-795,0,1746438097,12523.844700979993,71.02202861999831,54215.87068896001 2025-05-05,09:41:39.000,125,11123198,-795,0,1746438098,12523.602193819992,70.96563558000344,54215.55626856001 2025-05-05,09:41:40.000,125,11123223,-795,0,1746438099,12523.608930130002,70.479245610004,54215.21389968 2025-05-05,09:41:41.000,125,11123193,-795,0,1746438100,12524.093944449989,70.06334693999815,54215.23486104 2025-05-05,09:41:42.000,125,11123205,-795,0,1746438101,12524.54527722,69.36548307000339,54215.31870648001 2025-05-05,09:41:43.000,125,11123231,-795,0,1746438102,12525.104390949993,68.70286484999815,54215.43748752001 2025-05-05,09:41:44.000,125,11123205,-795,0,1746438103,12525.61635050999,68.25172053000279,54215.29075800001 2025-05-05,09:41:45.000,125,11123210,-795,0,1746438104,12525.64329575,68.42794878000132,54215.29075800001 2025-05-05,09:41:46.000,125,11123169,-795,0,1746438105,12524.915774269997,69.15400917000079,54215.47242312 2025-05-05,09:41:47.000,125,11123181,-795,0,1746438106,12523.635875369997,69.88006956000027,54215.57722992001 2025-05-05,09:41:48.000,125,11123209,-795,0,1746438107,12522.362712779992,70.31006649000483,54215.80780488 2025-05-05,09:41:49.000,125,11123164,-795,0,1746438108,12521.001978159991,70.53563864999887,54215.59819128 2025-05-05,09:41:50.000,125,11123203,-795,0,1746438109,12519.722079259991,70.465147349998,54215.55626856001 2025-05-05,09:41:51.000,125,11123232,-795,0,1746438110,12519.055184569988,70.42285257000185,54215.33268072 2025-05-05,09:41:52.000,125,11123169,-795,0,1746438111,12518.819413719997,70.93038992999936,54215.41652616001 2025-05-05,09:41:53.000,125,11123212,-795,0,1746438112,12518.52975239,71.69874510000227,54215.16498984 2025-05-05,09:41:54.000,125,11123243,-795,0,1746438113,12518.085155929999,72.26267550000193,54214.98332472001 2025-05-05,09:41:55.000,125,11123195,-795,0,1746438114,12517.552987440002,72.79840938000416,54214.74576264001 2025-05-05,09:41:56.000,125,11123216,-795,0,1746438115,12517.458679099997,72.71381982000457,54214.78768536001 2025-05-05,09:41:57.000,125,11123238,-795,0,1746438116,12517.748340429993,72.34021593000216,54214.73877552001 2025-05-05,09:41:58.000,125,11123201,-795,0,1746438117,12518.004320209999,71.67054858000483,54214.45230360001 2025-05-05,09:41:59.000,125,11123167,-795,0,1746438118,12518.536488699996,70.91629167000065,54214.24967712 2025-05-05,09:42:00.000,125,11123215,-795,0,1746438119,12518.987821469993,70.19728041000053,54213.99115368 2025-05-05,09:42:01.000,125,11123226,-795,0,1746438120,12519.32463697,69.70384131000174,54213.620836320006 2025-05-05,09:42:02.000,125,11123160,-795,0,1746438121,12519.452626859995,69.98580650999793,54213.47410680001 2025-05-05,09:42:03.000,125,11123176,-795,0,1746438122,12519.392000069995,70.42990170000121,54213.550965120005 2025-05-05,09:42:04.000,125,11123215,-795,0,1746438123,12519.216856009989,70.71186690000468,54213.383274240005 2025-05-05,09:42:05.000,125,11123172,-795,0,1746438124,12518.799204789997,70.75416168000083,54212.998982640005 2025-05-05,09:42:06.000,125,11123189,-795,0,1746438125,12519.014766709988,70.50039300000208,54212.62167816 2025-05-05,09:42:07.000,125,11123200,-795,0,1746438126,12519.796178669996,70.3030173599982,54212.670588 2025-05-05,09:42:08.000,125,11123212,-795,0,1746438127,12520.368765019994,70.19023128000117,54212.57975544 2025-05-05,09:42:09.000,125,11123187,-795,0,1746438128,12520.341819779998,70.43695083000057,54212.52385848 2025-05-05,09:42:10.000,125,11123205,-795,0,1746438129,12519.843332839991,70.70481776999804,54212.30027064001 2025-05-05,09:42:11.000,125,11123224,-795,0,1746438130,12519.513253649995,71.21235513000283,54212.36315472 2025-05-05,09:42:12.000,125,11123178,-795,0,1746438131,12519.109075049993,71.5648116299999,54212.230399440006 2025-05-05,09:42:13.000,125,11123202,-795,0,1746438132,12518.745314309992,71.89612073999888,54212.160528240005 2025-05-05,09:42:14.000,125,11123218,-795,0,1746438133,12518.48933453,71.91021900000487,54211.76924952001 2025-05-05,09:42:15.000,125,11123210,-795,0,1746438134,12518.4691256,71.74103987999843,54211.49675184 2025-05-05,09:42:16.000,125,11123219,-755,0,1746438135,12518.475861909996,71.69169597000291,54211.30111248 2025-05-05,09:42:17.000,125,11123212,-795,0,1746438136,12518.30745416,71.65645031999884,54211.3080996 2025-05-05,09:42:18.000,125,11123244,-795,0,1746438137,12517.808967219993,71.79038379000121,54211.28713824 2025-05-05,09:42:19.000,125,11123207,-795,0,1746438138,12517.24311717999,72.05825072999869,54211.11246024 2025-05-05,09:42:20.000,125,11123179,-795,0,1746438139,12516.717684999989,71.9736611699991,54210.51156792 2025-05-05,09:42:21.000,125,11123203,-795,0,1746438140,12516.737893929989,72.05120159999933,54210.42073536 2025-05-05,09:42:22.000,125,11123211,-795,0,1746438141,12516.764839169999,71.95956291000039,54210.39278688 2025-05-05,09:42:23.000,125,11123207,-795,0,1746438142,12516.865883819999,71.27579730000434,54210.45567096001 2025-05-05,09:42:24.000,125,11123182,-795,0,1746438143,12516.913037989994,70.27482084000076,54210.434709600006 2025-05-05,09:42:25.000,125,11123205,-795,0,1746438144,12516.90630168,69.83072565000475,54210.315928560005 2025-05-05,09:42:26.000,125,11123222,-795,0,1746438145,12516.791784409994,69.59105523000471,54210.11330208 2025-05-05,09:42:27.000,125,11123200,-795,0,1746438146,12516.623376659998,69.4148269799989,54210.09234072001 2025-05-05,09:42:28.000,125,11123229,-795,0,1746438147,12516.495386770002,68.94253526999819,54210.197147520004 2025-05-05,09:42:29.000,125,11123213,-795,0,1746438148,12516.535804630003,68.59007877000113,54209.84779152 2025-05-05,09:42:30.000,125,11123205,-795,0,1746438149,12516.293297470002,68.42794878000132,54209.66612640001 2025-05-05,09:42:31.000,125,11123207,-795,0,1746438150,12515.76112897999,68.46319442999811,54209.58228096 2025-05-05,09:42:32.000,125,11123205,-795,0,1746438151,12515.444522409998,68.27991705000022,54209.53337112 2025-05-05,09:42:33.000,125,11123218,-795,0,1746438152,12515.215487870002,67.87106751000101,54209.910675600004 2025-05-05,09:42:34.000,125,11123180,-795,0,1746438153,12514.75068248,67.52566014000331,54209.861765760004 2025-05-05,09:42:35.000,125,11123250,-795,0,1746438154,12514.258931849989,67.4622179700018,54209.86875288 2025-05-05,09:42:36.000,125,11123198,-795,0,1746438155,12513.598773469996,67.30008798000199,54209.61022944 2025-05-05,09:42:37.000,125,11123165,-795,0,1746438156,12513.066604979998,67.13090886000282,54209.62420368 2025-05-05,09:42:38.000,125,11123197,-795,0,1746438157,12512.736525790002,66.8066488800032,54209.931636960006 2025-05-05,09:42:39.000,125,11123218,-795,0,1746438158,12512.702844239997,66.36960281999927,54210.225096 2025-05-05,09:42:40.000,125,11123185,-795,0,1746438159,12512.952087709993,65.5096089600047,54210.413748240004 2025-05-05,09:42:41.000,125,11123196,-795,0,1746438160,12513.059868669989,64.77649943999859,54210.77707848 2025-05-05,09:42:42.000,125,11123139,-795,0,1746438161,12513.228276419999,64.17732339000213,54210.95874360001 2025-05-05,09:42:43.000,125,11123174,-795,0,1746438162,12513.618982399996,63.97289861999889,54210.97970496001 2025-05-05,09:42:44.000,125,11123227,-795,0,1746438163,12513.740235979996,64.26896208000107,54210.93079512001 2025-05-05,09:42:45.000,125,11123174,-795,0,1746438164,12513.52467405999,64.67781162000028,54211.01464056 2025-05-05,09:42:46.000,125,11123173,-795,0,1746438165,12513.40342047999,64.85403986999881,54210.888872400006 2025-05-05,09:42:47.000,125,11123212,-795,0,1746438166,12513.53141037,64.91043291000096,54211.17534432001 2025-05-05,09:42:48.000,125,11123197,-795,0,1746438167,12513.814335390001,65.01616985999863,54211.83912072 2025-05-05,09:42:49.000,125,11123232,-795,0,1746438168,12514.366712809999,64.81174509000266,54212.209438080004 2025-05-05,09:42:50.000,125,11123176,-795,0,1746438169,12515.404104549998,64.07158644000447,54212.47494864 2025-05-05,09:42:51.000,125,11123183,-795,0,1746438170,12516.798520719989,63.225690840001334,54212.80334328001 2025-05-05,09:42:52.000,125,11123193,-795,0,1746438171,12517.943693419998,62.91552912000043,54213.236544720006 2025-05-05,09:42:53.000,125,11123181,-795,0,1746438172,12518.664478589992,63.345526049997716,54213.91429536 2025-05-05,09:42:54.000,125,11123194,-795,0,1746438173,12519.25727386999,64.09273383000254,54214.50121344001 2025-05-05,09:42:55.000,125,11123200,-795,0,1746438174,12519.614298299995,64.67781162000028,54215.109092880004 2025-05-05,09:42:56.000,125,11123245,-795,0,1746438175,12519.897223319997,65.12895594000292,54215.98248288 2025-05-05,09:42:57.000,125,11123183,-795,0,1746438176,12520.200357269998,65.65764068999852,54216.59734944 2025-05-05,09:42:58.000,125,11123216,-795,0,1746438177,12520.442864429999,66.06649022999773,54216.89080848 2025-05-05,09:42:59.000,125,11123184,-795,0,1746438178,12520.68537159,66.22157108999818,54216.99561528001 2025-05-05,09:43:00.000,125,11123202,-795,0,1746438179,12520.82009778999,66.28501325999969,54216.94670544001 2025-05-05,09:43:01.000,125,11123251,-795,0,1746438180,12521.082813879992,66.35550456000055,54216.99561528001 2025-05-05,09:43:02.000,125,11123196,-795,0,1746438181,12521.446574619993,66.77140322999912,54217.1074092 2025-05-05,09:43:03.000,125,11123190,-795,0,1746438182,12521.446574619993,66.91943496000022,54217.60349472 2025-05-05,09:43:04.000,125,11123229,-795,0,1746438183,12521.204067459992,66.84189452999999,54217.50567504 2025-05-05,09:43:05.000,125,11123158,-795,0,1746438184,12521.426365689993,66.77140322999912,54217.44279096 2025-05-05,09:43:06.000,125,11123162,-795,0,1746438185,12521.88443477,66.79959975000384,54216.83491152 2025-05-05,09:43:07.000,125,11123130,-795,0,1746438186,12522.504175289992,66.39075021000463,54216.86286 2025-05-05,09:43:08.000,125,11123182,-795,0,1746438187,12523.15759735999,65.78452503000153,54216.88382136 2025-05-05,09:43:09.000,125,11123191,-795,0,1746438188,12523.615666439997,65.10075941999821,54216.86286 2025-05-05,09:43:10.000,125,11123243,-795,0,1746438189,12524.013108729989,65.04436638000334,54216.55542672 2025-05-05,09:43:11.000,125,11123199,-795,0,1746438190,12524.006372419994,65.77747590000217,54216.42267144001 2025-05-05,09:43:12.000,125,11123236,-795,0,1746438191,12524.23540695999,66.63042063000466,54216.4086972 2025-05-05,09:43:13.000,125,11123233,-795,0,1746438192,12524.100680759999,67.13090886000282,54216.33183888 2025-05-05,09:43:14.000,125,11123143,-795,0,1746438193,12523.01613484999,67.19435103000433,54215.86370184 2025-05-05,09:43:15.000,125,11123158,-795,0,1746438194,12521.486992479993,67.43402145000437,54215.64710112 2025-05-05,09:43:16.000,125,11123239,-795,0,1746438195,12520.375501329989,67.35648102000414,54215.31870648001 2025-05-05,09:43:17.000,125,11123246,-795,0,1746438196,12519.816387599996,66.88418931000342,54215.31171936 2025-05-05,09:43:18.000,125,11123185,-795,0,1746438197,12519.68166139999,66.25681674000225,54215.60517840001 2025-05-05,09:43:19.000,125,11123188,-795,0,1746438198,12519.66145246999,65.55190374000085,54215.640114 2025-05-05,09:43:20.000,125,11123125,-795,0,1746438199,12519.701870329991,64.71305727000436,54215.45146176 2025-05-05,09:43:21.000,125,11123227,-795,0,1746438200,12519.701870329991,63.76142472000356,54214.91345352001 2025-05-05,09:43:22.000,125,11123103,-795,0,1746438201,12519.614298299995,63.11290476000431,54214.9763376 2025-05-05,09:43:23.000,125,11123201,-795,0,1746438202,12519.54019888999,62.302254809997976,54214.75973688 2025-05-05,09:43:24.000,125,11123193,-795,0,1746438203,12519.48630841,61.33652399999846,54214.6619172 2025-05-05,09:43:25.000,125,11123156,-795,0,1746438204,12519.44589055,60.504726660001324,54214.40339376001 2025-05-05,09:43:26.000,125,11123190,-795,0,1746438205,12519.270746489994,59.88440321999951,54214.4872392 2025-05-05,09:43:27.000,125,11123141,-795,0,1746438206,12519.223592319999,59.398013250000076,54214.4872392 2025-05-05,09:43:28.000,125,11123219,-795,0,1746438207,12519.371791139994,59.15834283000004,54214.20076728 2025-05-05,09:43:29.000,125,11123235,-795,0,1746438208,12519.978059039997,58.636707210003806,54213.893334 2025-05-05,09:43:30.000,125,11123125,-795,0,1746438209,12520.72578945,57.952941600000486,54213.47410680001 2025-05-05,09:43:31.000,125,11123221,-795,0,1746438210,12521.67560915999,57.43835511000361,54213.44615832001 2025-05-05,09:43:32.000,125,11123137,-795,0,1746438211,12522.450284810002,57.0647512200012,54213.37628712001 2025-05-05,09:43:33.000,125,11123188,-795,0,1746438212,12523.379895589991,57.17753729999822,54213.7535916 2025-05-05,09:43:34.000,125,11123186,-795,0,1746438213,12524.013108729989,57.26212685999781,54213.64179768001 2025-05-05,09:43:35.000,125,11123149,-795,0,1746438214,12524.572222459996,57.3114707700006,54213.47410680001 2025-05-05,09:43:36.000,125,11123210,-795,0,1746438215,12525.589405269995,57.47360076000041,54213.41122272 2025-05-05,09:43:37.000,125,11123203,-795,0,1746438216,12526.97708512999,57.544092060001276,54213.53000376 2025-05-05,09:43:38.000,125,11123167,-795,0,1746438217,12528.398446539992,57.367863810002746,54213.6487848 2025-05-05,09:43:39.000,125,11123191,-795,0,1746438218,12529.651400199997,57.26917599000444,54213.767565840004 2025-05-05,09:43:40.000,125,11123173,-795,0,1746438219,12530.722473490001,57.22688121000101,54213.57192648001 2025-05-05,09:43:41.000,125,11123113,-795,0,1746438220,12531.746392609995,57.367863810002746,54214.02608928001 2025-05-05,09:43:42.000,125,11123154,-795,0,1746438221,12532.413287299998,57.431305980004254,54214.23570288001 2025-05-05,09:43:43.000,125,11123173,-795,0,1746438222,12532.635585529999,57.57933770999807,54214.40339376001 2025-05-05,09:43:44.000,125,11123201,-795,0,1746438223,12532.379605749993,57.8683520400009,54214.08897336 2025-05-05,09:43:45.000,125,11123174,-795,0,1746438224,12531.7396563,58.45342982999864,54213.91429536 2025-05-05,09:43:46.000,125,11123093,-795,0,1746438225,12531.126652090003,59.15129370000068,54213.86538552 2025-05-05,09:43:47.000,125,11123210,-795,0,1746438226,12530.830254449997,59.52489759000309,54213.85839840001 2025-05-05,09:43:48.000,125,11123188,-795,0,1746438227,12530.709000869996,59.644732799999474,54213.99115368 2025-05-05,09:43:49.000,125,11123134,-795,0,1746438228,12530.4597574,59.813911919998645,54213.81647568 2025-05-05,09:43:50.000,125,11123202,-795,0,1746438229,12530.486702639995,59.76456801000313,54213.90730824001 2025-05-05,09:43:51.000,125,11123163,-795,0,1746438230,12530.668583009996,59.694076710002264,54213.81647568 2025-05-05,09:43:52.000,125,11123226,-795,0,1746438231,12530.803309210001,59.905550610004866,54213.6837204 2025-05-05,09:43:53.000,125,11123194,-795,0,1746438232,12531.113179469998,60.511775790000684,54213.92128248 2025-05-05,09:43:54.000,125,11123129,-795,0,1746438233,12531.436522349999,60.857183159998385,54214.0330764 2025-05-05,09:43:55.000,125,11123220,-795,0,1746438234,12531.921536670001,61.082755319999706,54213.94224384 2025-05-05,09:43:56.000,125,11123193,-795,0,1746438235,12532.420023609993,61.51980138000363,54214.2776256 2025-05-05,09:43:57.000,125,11123214,-795,0,1746438236,12532.615376599999,61.893405269998766,54214.40339376001 2025-05-05,09:43:58.000,125,11123226,-795,0,1746438237,12533.05997306,61.9357000500022,54214.6619172 2025-05-05,09:43:59.000,125,11123194,-795,0,1746438238,12533.295743909992,62.02028961000178,54214.7317884 2025-05-05,09:44:00.000,125,11123208,-795,0,1746438239,12533.066709369996,62.05553525999858,54214.626981600006 2025-05-05,09:44:01.000,125,11123219,-795,0,1746438240,12532.91851055,61.724226149999595,54214.58505888 2025-05-05,09:44:02.000,125,11123111,-795,0,1746438241,12532.99934627,61.132099230002495,54214.80864672 2025-05-05,09:44:03.000,125,11123221,-795,0,1746438242,12533.12059985,60.74439708000136,54214.98332472001 2025-05-05,09:44:04.000,125,11123208,-795,0,1746438243,12533.221644500001,60.899477940001816,54215.130054240006 2025-05-05,09:44:05.000,125,11123216,-795,0,1746438244,12533.322689150002,61.089804449999065,54215.011273200005 2025-05-05,09:44:06.000,125,11123163,-795,0,1746438245,12533.396788559992,61.10390270999778,54215.06717016 2025-05-05,09:44:07.000,125,11123195,-795,0,1746438246,12533.740340369994,61.3294748699991,54215.05319592001 2025-05-05,09:44:08.000,125,11123187,-795,0,1746438247,12534.13104634999,61.5761944199985,54215.346654960005 2025-05-05,09:44:09.000,125,11123140,-795,0,1746438248,12534.407235059996,61.86520875000133,54215.26979664001 2025-05-05,09:44:10.000,125,11123142,-795,0,1746438249,12534.710369009998,62.534876099998655,54215.109092880004 2025-05-05,09:44:11.000,125,11123213,-795,0,1746438250,12535.242537499995,63.2961821400022,54215.37460344 2025-05-05,09:44:12.000,125,11123141,-795,0,1746438251,12535.714079199992,64.25486382000236,54215.47941024 2025-05-05,09:44:13.000,125,11123182,-795,0,1746438252,12536.111521489998,64.88928552000289,54215.68902384 2025-05-05,09:44:14.000,125,11123161,-795,0,1746438253,12536.24624768999,65.59419852000428,54215.67504960001 2025-05-05,09:44:15.000,125,11123183,-795,0,1746438254,12536.55611795,65.9537041500007,54215.52133296 2025-05-05,09:44:16.000,125,11123189,-795,0,1746438255,12536.892933449992,66.51763455000037,54215.69601096 2025-05-05,09:44:17.000,125,11123173,-795,0,1746438256,12537.310584669998,67.35648102000414,54216.066328320005 2025-05-05,09:44:18.000,125,11123125,-795,0,1746438257,12537.62719123999,68.13893444999849,54216.15017376 2025-05-05,09:44:19.000,125,11123175,-795,0,1746438258,12537.782126369995,68.8579457099986,54216.53446536 2025-05-05,09:44:20.000,125,11123188,-795,0,1746438259,12537.58677337999,69.42187610999827,54216.38074872 2025-05-05,09:44:21.000,125,11123218,-795,0,1746438260,12537.344266219989,69.99285564000456,54216.5484396 2025-05-05,09:44:22.000,125,11123210,-795,0,1746438261,12536.818834040001,70.39465605000441,54216.24100632 2025-05-05,09:44:23.000,125,11123208,-795,0,1746438262,12536.623481049995,70.54268777999823,54216.7929888 2025-05-05,09:44:24.000,125,11123186,-795,0,1746438263,12536.43486437,70.37350865999906,54216.83491152 2025-05-05,09:44:25.000,125,11123154,-795,0,1746438264,12536.51570009,69.99990477000392,54217.0026024 2025-05-05,09:44:26.000,125,11123106,-795,0,1746438265,12536.421391749995,69.62630088000151,54216.83491152 2025-05-05,09:44:27.000,125,11123081,-795,0,1746438266,12536.360764959994,69.30909003000124,54217.17029328 2025-05-05,09:44:28.000,125,11123208,-795,0,1746438267,12535.848805399997,69.37253220000275,54217.254138719996 2025-05-05,09:44:29.000,125,11123199,-795,0,1746438268,12535.040448199994,69.70384131000174,54217.34497128 2025-05-05,09:44:30.000,125,11123190,-795,0,1746438269,12534.13104634999,70.27482084000076,54217.04452512001 2025-05-05,09:44:31.000,125,11123188,-795,0,1746438270,12533.774021919999,70.93743905999872,54217.04452512001 2025-05-05,09:44:32.000,125,11123209,-795,0,1746438271,12533.747076679989,71.42382902999816,54217.11439632001 2025-05-05,09:44:33.000,125,11123217,-795,0,1746438272,12533.982847529995,71.48022207000031,54217.50567504 2025-05-05,09:44:34.000,125,11123145,-795,0,1746438273,12533.922220739994,71.51546772000438,54217.88297952001 2025-05-05,09:44:35.000,125,11123114,-795,0,1746438274,12533.92895704999,71.44497642000351,54218.078618880005 2025-05-05,09:44:36.000,125,11123197,-795,0,1746438275,12533.962638599995,71.33923946999857,54218.28124536 2025-05-05,09:44:37.000,125,11123145,-795,0,1746438276,12534.23882731,71.11366731000453,54218.4698976 2025-05-05,09:44:38.000,125,11123164,-795,0,1746438277,12534.447652919996,71.09251991999918,54218.97995736001 2025-05-05,09:44:39.000,125,11123209,-795,0,1746438278,12534.15125527999,71.48022207000031,54219.27341640001 2025-05-05,09:44:40.000,125,11123170,-795,0,1746438279,12533.612350479998,72.07234899000468,54219.36424896001 2025-05-05,09:44:41.000,125,11123156,-795,0,1746438280,12533.410261179997,72.4671002699979,54219.39918456 2025-05-05,09:44:42.000,125,11123141,-795,0,1746438281,12533.470887969997,72.68562329999986,54220.11187080001 2025-05-05,09:44:43.000,125,11123198,-795,0,1746438282,12533.86833025999,72.6785741700005,54220.307510160004 2025-05-05,09:44:44.000,125,11123181,-795,0,1746438283,12534.312926719991,72.84070416000031,54220.593982080005 2025-05-05,09:44:45.000,125,11123160,-795,0,1746438284,12534.447652919996,73.15791501000058,54220.328471520006 2025-05-05,09:44:46.000,125,11123194,-795,0,1746438285,12534.333135649991,73.55971542000043,54220.55205936 2025-05-05,09:44:47.000,125,11123145,-795,0,1746438286,12534.488070779997,73.75709106000431,54221.13199032 2025-05-05,09:44:48.000,125,11123176,-795,0,1746438287,12534.541961260002,73.56676454999979,54221.44641072 2025-05-05,09:44:49.000,125,11123159,-795,0,1746438288,12534.676687459993,72.90414633000182,54221.73986976001 2025-05-05,09:44:50.000,125,11123123,-795,0,1746438289,12534.723841630002,72.31906854000408,54222.11018712 2025-05-05,09:44:51.000,125,11123180,-795,0,1746438290,12534.548697569997,71.82562943999801,54222.26390376001 2025-05-05,09:44:52.000,125,11123161,-795,0,1746438291,12533.942429669994,71.48022207000031,54222.44556888 2025-05-05,09:44:53.000,125,11123179,-795,0,1746438292,12533.962638599995,70.55678604000423,54222.75998928 2025-05-05,09:44:54.000,125,11123178,-795,0,1746438293,12533.821176089994,69.40777784999955,54223.01851272 2025-05-05,09:44:55.000,125,11123202,-795,0,1746438294,12533.787494539989,68.50548921000154,54223.24908768001 2025-05-05,09:44:56.000,125,11123152,-795,0,1746438295,12533.693186199998,68.04729575999954,54223.31197176 2025-05-05,09:44:57.000,125,11123213,-795,0,1746438296,12533.652768339998,67.87811664000037,54223.38184296 2025-05-05,09:44:58.000,125,11123092,-795,0,1746438297,12533.625823099988,67.82877273000486,54223.780108800005 2025-05-05,09:44:59.000,125,11123130,-795,0,1746438298,12533.504569520002,67.70188839000184,54223.86395424 2025-05-05,09:45:00.000,125,11123206,-795,0,1746438299,12533.228380809996,67.45516884000244,54223.78709592 2025-05-05,09:45:01.000,125,11123192,-795,0,1746438300,12532.83093851999,67.03222104000452,54223.731198960006 2025-05-05,09:45:02.000,125,11123184,-675,0,1746438301,12532.076471799992,66.88418931000342,54223.66831488 2025-05-05,09:45:03.000,125,11123167,-795,0,1746438302,12531.75986523,66.84894365999935,54223.86395424 2025-05-05,09:45:04.000,125,11123177,-795,0,1746438303,12531.362422939994,66.968778870003,54223.94081256001 2025-05-05,09:45:05.000,125,11123177,-795,0,1746438304,12531.099706849993,67.13090886000282,54224.24125872 2025-05-05,09:45:06.000,125,11123154,-795,0,1746438305,12530.917826479992,67.24369493999984,54224.4089496 2025-05-05,09:45:07.000,125,11123230,-795,0,1746438306,12530.628165149996,67.27894059000391,54224.283181440005 2025-05-05,09:45:08.000,125,11123104,-795,0,1746438307,12530.223986549994,67.34238275999815,54223.96876104001 2025-05-05,09:45:09.000,125,11123222,-795,0,1746438308,12529.947797839988,67.68779013000312,54224.332091280005 2025-05-05,09:45:10.000,125,11123207,-795,0,1746438309,12529.40215673,68.4772926900041,54224.569653360006 2025-05-05,09:45:11.000,125,11123170,-795,0,1746438310,12528.526436430002,69.34433567999804,54224.51375640001 2025-05-05,09:45:12.000,125,11123191,-795,0,1746438311,12527.825860189994,70.04219955000008,54224.91202224 2025-05-05,09:45:13.000,125,11123194,-795,0,1746438312,12527.886486979995,70.59908082000038,54225.70855392 2025-05-05,09:45:14.000,125,11123159,-795,0,1746438313,12528.384973920001,70.81055472000298,54226.09284552 2025-05-05,09:45:15.000,125,11123172,-795,0,1746438314,12529.13270432999,70.76825993999955,54226.55399544001 2025-05-05,09:45:16.000,125,11123167,-795,0,1746438315,12529.806335330002,70.62727733999782,54226.68675072 2025-05-05,09:45:17.000,125,11123174,-795,0,1746438316,12530.762891350001,70.34531214000162,54227.00117112 2025-05-05,09:45:18.000,125,11123175,-795,0,1746438317,12531.928272979996,70.27482084000076,54227.57411496 2025-05-05,09:45:19.000,125,11123223,-795,0,1746438318,12532.945455789995,70.43695083000057,54227.923470960006 2025-05-05,09:45:20.000,125,11123196,-795,0,1746438319,12533.571932619998,70.5779334300023,54228.15404592 2025-05-05,09:45:21.000,125,11123209,-795,0,1746438320,12534.07041955999,70.71891603000404,54228.43353072 2025-05-05,09:45:22.000,125,11123146,-795,0,1746438321,12534.21861838,71.05727427000238,54228.594234480006 2025-05-05,09:45:23.000,125,11123165,-795,0,1746438322,12534.312926719991,71.47317294000095,54228.44051784 2025-05-05,09:45:24.000,125,11123219,-795,0,1746438323,12534.589115429997,71.95956291000039,54228.45449208 2025-05-05,09:45:25.000,125,11123159,-795,0,1746438324,12534.784468420003,72.41775636000239,54228.50340192 2025-05-05,09:45:26.000,125,11123158,-795,0,1746438325,12534.501543400002,73.03103067000484,54228.10513608 2025-05-05,09:45:27.000,125,11123171,-795,0,1746438326,12534.353344579991,73.42578194999805,54228.24487848 2025-05-05,09:45:28.000,125,11123189,-795,0,1746438327,12534.19167313999,73.531518900003,54228.39859512001 2025-05-05,09:45:29.000,125,11123214,-795,0,1746438328,12534.31966303,73.46102760000213,54228.4614792 2025-05-05,09:45:30.000,125,11123088,-795,0,1746438329,12534.669951149997,73.21430805000273,54228.04225200001 2025-05-05,09:45:31.000,125,11123183,-795,0,1746438330,12535.485044659996,73.18611152999802,54227.87456112001 2025-05-05,09:45:32.000,125,11123228,-795,0,1746438331,12535.862278020002,73.16496413999994,54227.692896 2025-05-05,09:45:33.000,125,11123162,-795,0,1746438332,12536.239511379994,73.36938891000318,54227.72783160001 2025-05-05,09:45:34.000,125,11123121,-795,0,1746438333,12536.41465544,73.3834871700019,54227.79770280001 2025-05-05,09:45:35.000,125,11123173,-795,0,1746438334,12536.42812805999,73.00283415000013,54227.77674144001 2025-05-05,09:45:36.000,125,11123171,-795,0,1746438335,12536.320347099994,72.52349331000005,54227.9374452 2025-05-05,09:45:37.000,125,11123174,-795,0,1746438336,12536.58979949999,72.11464377000084,54227.65097328 2025-05-05,09:45:38.000,125,11123161,-795,0,1746438337,12537.007450719997,72.2344789800045,54227.83962552 2025-05-05,09:45:39.000,125,11123148,-795,0,1746438338,12537.445310869989,72.54464069999813,54227.45533392 2025-05-05,09:45:40.000,125,11123169,-795,0,1746438339,12537.600245999995,73.1720132699993,54227.26668168 2025-05-05,09:45:41.000,125,11123193,-795,0,1746438340,12537.66760909999,74.05315451999923,54227.40642408 2025-05-05,09:45:42.000,125,11123212,-795,0,1746438341,12537.54635551999,75.04708185000345,54227.47629528 2025-05-05,09:45:43.000,125,11123163,-795,0,1746438342,12537.162385850002,76.1396969999987,54227.82565128001 2025-05-05,09:45:44.000,125,11123191,-795,0,1746438343,12536.48875484999,77.1900173699978,54228.10513608 2025-05-05,09:45:45.000,125,11123161,-795,0,1746438344,12535.922904810002,77.93722515000263,54228.22391712 2025-05-05,09:45:46.000,125,11123147,-795,0,1746438345,12535.936377429993,78.11345340000116,54228.24487848 2025-05-05,09:45:47.000,125,11123178,-795,0,1746438346,12536.26645661999,78.1064042700018,54228.37763376001 2025-05-05,09:45:48.000,125,11123210,-795,0,1746438347,12536.279929239994,77.92312689000391,54228.6710928 2025-05-05,09:45:49.000,125,11123151,-795,0,1746438348,12536.380973889994,77.70460386000195,54228.65013144 2025-05-05,09:45:50.000,125,11123162,-795,0,1746438349,12536.39444651,77.4508351800032,54228.69904128 2025-05-05,09:45:51.000,125,11123189,-795,0,1746438350,12536.38771019999,77.14067346000229,54228.859745040005 2025-05-05,09:45:52.000,125,11123159,-795,0,1746438351,12536.421391749995,76.65428349000285,54228.83179656001 2025-05-05,09:45:53.000,125,11123183,-795,0,1746438352,12536.55611795,76.41461307000282,54228.85275792001 2025-05-05,09:45:54.000,125,11123097,-795,0,1746438353,12536.39444651,76.32297438000387,54228.426543600006 2025-05-05,09:45:55.000,125,11123182,-795,0,1746438354,12535.990267909998,76.27363047000108,54228.17500728 2025-05-05,09:45:56.000,125,11123197,-795,0,1746438355,12535.801651230002,76.13264786999935,54227.98635504 2025-05-05,09:45:57.000,125,11123182,-795,0,1746438356,12535.936377429993,75.74494571999821,54227.853599760005 2025-05-05,09:45:58.000,125,11123144,-795,0,1746438357,12536.131730419998,75.3854400900018,54227.82565128001 2025-05-05,09:45:59.000,125,11123203,-795,0,1746438358,12536.41465544,75.12462228000368,54227.95840656 2025-05-05,09:46:00.000,125,11123216,-795,0,1746438359,12536.704316769996,74.90609925000172,54227.65796040001 2025-05-05,09:46:01.000,125,11123197,-795,0,1746438360,12537.007450719997,74.58888840000145,54227.45533392 2025-05-05,09:46:02.000,125,11123123,-795,0,1746438361,12537.351002529998,74.45495492999908,54227.02213248 2025-05-05,09:46:03.000,125,11123222,-795,0,1746438362,12537.75518113,74.58888840000145,54226.749634800006 2025-05-05,09:46:04.000,125,11123219,-795,0,1746438363,12537.943797809996,74.86380446999829,54226.44220152 2025-05-05,09:46:05.000,125,11123180,-795,0,1746438364,12537.84948946999,74.82855882000149,54225.99502584 2025-05-05,09:46:06.000,125,11123209,-795,0,1746438365,12537.9370615,74.29987406999862,54225.722528160004 2025-05-05,09:46:07.000,125,11123141,-795,0,1746438366,12538.408603199998,73.80643496999983,54225.960090240005 2025-05-05,09:46:08.000,125,11123206,-795,0,1746438367,12538.563538329989,73.14381675000186,54225.77842512 2025-05-05,09:46:09.000,125,11123216,-795,0,1746438368,12538.651110359999,72.7772619899988,54225.61772136001 2025-05-05,09:46:10.000,125,11123178,-795,0,1746438369,12538.68479190999,72.45300200999918,54225.12862296 2025-05-05,09:46:11.000,125,11123144,-795,0,1746438370,12538.590483569998,72.06529985999805,54225.02381616001 2025-05-05,09:46:12.000,125,11123157,-795,0,1746438371,12538.361449030002,71.51546772000438,54224.87009952 2025-05-05,09:46:13.000,125,11123198,-795,0,1746438372,12538.172832349992,70.78235819999827,54224.98888056 2025-05-05,09:46:14.000,125,11123168,-795,0,1746438373,12538.334503789993,69.73203782999917,54225.219455520004 2025-05-05,09:46:15.000,125,11123166,-795,0,1746438374,12538.664582979989,68.94958440000482,54224.99586768001 2025-05-05,09:46:16.000,125,11123180,-795,0,1746438375,12538.98792585999,68.32926096000301,54225.0377904 2025-05-05,09:46:17.000,125,11123193,-795,0,1746438376,12538.83299073,68.20237662,54224.91202224 2025-05-05,09:46:18.000,125,11123202,-795,0,1746438377,12538.82625441999,67.80057621000014,54224.737344240006 2025-05-05,09:46:19.000,125,11123145,-795,0,1746438378,12539.062025269996,67.42697231999773,54224.59760184 2025-05-05,09:46:20.000,125,11123178,-755,0,1746438379,12539.425786009997,67.0040245199998,54224.381001120004 2025-05-05,09:46:21.000,125,11123166,-795,0,1746438380,12540.12636224999,66.81369801000255,54224.55567912 2025-05-05,09:46:22.000,125,11123211,-795,0,1746438381,12540.853883729993,67.08156495000003,54224.80022832 2025-05-05,09:46:23.000,125,11123209,-795,0,1746438382,12541.43320639,67.70188839000184,54225.14958432 2025-05-05,09:46:24.000,125,11123193,-795,0,1746438383,12541.5746689,68.92843700999947,54225.07971312 2025-05-05,09:46:25.000,125,11123214,-795,0,1746438384,12542.026001669998,70.7894073300049,54225.13561008 2025-05-05,09:46:26.000,125,11123154,-795,0,1746438385,12542.140518939988,72.54464069999813,54225.219455520004 2025-05-05,09:46:27.000,125,11123144,-795,0,1746438386,12541.877802850002,73.82053322999855,54225.4919532 2025-05-05,09:46:28.000,125,11123173,-795,0,1746438387,12541.588141519991,74.1518423400048,54225.8762448 2025-05-05,09:46:29.000,125,11123183,-795,0,1746438388,12541.419733769995,73.77823845000239,54226.19066520001 2025-05-05,09:46:30.000,125,11123191,-795,0,1746438389,12541.34563435999,73.20020979000401,54226.47015 2025-05-05,09:46:31.000,125,11123167,-795,0,1746438390,12541.25132602,72.60103374000028,54226.644828 2025-05-05,09:46:32.000,125,11123206,-795,0,1746438391,12541.042500409989,72.00185769000382,54226.73566056 2025-05-05,09:46:33.000,125,11123173,-795,0,1746438392,12540.867356349998,71.54366424000182,54226.7845704 2025-05-05,09:46:34.000,125,11123122,-795,0,1746438393,12540.672003359992,71.16301122000004,54226.83348024 2025-05-05,09:46:35.000,125,11123186,-795,0,1746438394,12540.503595609996,71.06432340000174,54226.87540296 2025-05-05,09:46:36.000,125,11123176,-795,0,1746438395,12540.240879519995,71.16301122000004,54226.8544416 2025-05-05,09:46:37.000,125,11123135,-795,0,1746438396,12539.816491989994,71.28989556000306,54227.21777184 2025-05-05,09:46:38.000,125,11123189,-795,0,1746438397,12539.243905639996,70.9726847100028,54227.46232104001 2025-05-05,09:46:39.000,125,11123176,-795,0,1746438398,12538.469229989998,70.31006649000483,54227.40642408 2025-05-05,09:46:40.000,125,11123195,-795,0,1746438399,12537.85622578,69.86597130000155,54227.31559152 2025-05-05,09:46:41.000,125,11123154,-795,0,1746438400,12537.202803710003,69.73203782999917,54227.420398320006 2025-05-05,09:46:42.000,125,11123107,-795,0,1746438401,12536.643689979996,69.69679218000238,54227.53219224001 2025-05-05,09:46:43.000,125,11123174,-795,0,1746438402,12536.239511379994,69.45007263000298,54227.67193464 2025-05-05,09:46:44.000,125,11123203,-795,0,1746438403,12535.949850049998,68.99892831000034,54227.95141944 2025-05-05,09:46:45.000,125,11123172,-795,0,1746438404,12535.808387539997,68.52663659999962,54228.04923912 2025-05-05,09:46:46.000,125,11123179,-795,0,1746438405,12535.801651230002,68.04024663000018,54228.21693 2025-05-05,09:46:47.000,125,11123198,-795,0,1746438406,12535.666925029996,67.68074100000376,54228.594234480006 2025-05-05,09:46:48.000,125,11123151,-795,0,1746438407,12535.282955359995,67.48336535999988,54228.5313504 2025-05-05,09:46:49.000,125,11123158,-795,0,1746438408,12534.905721999989,67.18025276999833,54228.65013144 2025-05-05,09:46:50.000,125,11123137,-795,0,1746438409,12534.515016019992,66.98287713000173,54228.594234480006 2025-05-05,09:46:51.000,125,11123145,-795,0,1746438410,12533.88853918999,67.09566320999875,54228.73397688001 2025-05-05,09:46:52.000,125,11123107,-795,0,1746438411,12533.12059985,67.63844622000033,54229.03442304 2025-05-05,09:46:53.000,125,11123209,-795,0,1746438412,12532.682739699994,68.38565399999788,54229.313907840005 2025-05-05,09:46:54.000,125,11123184,-795,0,1746438413,12532.494123019998,68.80155267000373,54229.439676 2025-05-05,09:46:55.000,125,11123190,-795,0,1746438414,12532.265088480002,68.82270006000181,54229.411727520004 2025-05-05,09:46:56.000,125,11123188,-795,0,1746438415,12532.123625970002,68.36450660999981,54229.530508560005 2025-05-05,09:46:57.000,125,11123178,-795,0,1746438416,12532.548013499989,67.89221489999909,54229.99165848 2025-05-05,09:46:58.000,125,11123186,-795,0,1746438417,12533.05997306,67.40582492999965,54230.2781304 2025-05-05,09:46:59.000,125,11123217,-795,0,1746438418,12533.046500439996,67.46926710000116,54230.536653840005 2025-05-05,09:47:00.000,125,11123153,-795,0,1746438419,12532.312242649998,68.19532749000064,54230.89299696001 2025-05-05,09:47:01.000,125,11123136,-795,0,1746438420,12531.63187533999,69.25974611999845,54231.33318552 2025-05-05,09:47:02.000,125,11123211,-795,0,1746438421,12530.863936000002,69.68269392000366,54231.85721952 2025-05-05,09:47:03.000,125,11123194,-795,0,1746438422,12530.675319319991,69.7108904400011,54232.24151112 2025-05-05,09:47:04.000,125,11123168,-795,0,1746438423,12530.843727070001,69.74613608999789,54232.646764080004 2025-05-05,09:47:05.000,125,11123138,-795,0,1746438424,12530.796572899992,69.8095782599994,54232.91227464 2025-05-05,09:47:06.000,125,11123056,-795,0,1746438425,12530.163359759994,69.92941347000306,54233.289579120006 2025-05-05,09:47:07.000,125,11123222,-795,0,1746438426,12529.577300789992,69.64039914000023,54233.771690400004 2025-05-05,09:47:08.000,125,11123184,-795,0,1746438427,12529.22027636,68.92843700999947,54233.99527824 2025-05-05,09:47:09.000,125,11123182,-795,0,1746438428,12529.13944064,67.90631315999781,54234.03021384001 2025-05-05,09:47:10.000,125,11123177,-795,0,1746438429,12529.307848389995,66.88418931000342,54234.058162320005 2025-05-05,09:47:11.000,125,11123153,-795,0,1746438430,12529.617718649992,65.96075328000006,54234.11405928 2025-05-05,09:47:12.000,125,11123198,-795,0,1746438431,12530.075787729998,65.03731725000398,54234.09309792 2025-05-05,09:47:13.000,125,11123144,-795,0,1746438432,12530.57427466999,64.64256597000349,54234.16995624001 2025-05-05,09:47:14.000,125,11123093,-795,0,1746438433,12530.904353860002,64.48748511000304,54234.42149256 2025-05-05,09:47:15.000,125,11123176,-795,0,1746438434,12531.045816370002,64.32535512000322,54234.63809328 2025-05-05,09:47:16.000,125,11123188,-795,0,1746438435,12531.173806259998,64.01519340000232,54234.74290008 2025-05-05,09:47:17.000,125,11123152,-795,0,1746438436,12531.092970539998,63.66273689999798,54234.61713192 2025-05-05,09:47:18.000,125,11123193,-795,0,1746438437,12531.113179469998,63.23978910000005,54234.42847968 2025-05-05,09:47:19.000,125,11123189,-795,0,1746438438,12531.247905669989,62.774546519998694,54234.65206752001 2025-05-05,09:47:20.000,125,11123163,-795,0,1746438439,12531.396104489999,62.351598720000766,54234.60315768001 2025-05-05,09:47:21.000,125,11123166,-795,0,1746438440,12531.78007416,62.16127221000352,54234.610144800004 2025-05-05,09:47:22.000,125,11123129,-795,0,1746438441,12532.231406929997,62.182419600001595,54234.87565536 2025-05-05,09:47:23.000,125,11123204,-795,0,1746438442,12532.015845009992,62.527826969999296,54235.15514016001 2025-05-05,09:47:24.000,125,11123154,-795,0,1746438443,12531.126652090003,63.14815041000111,54235.19007576 2025-05-05,09:47:25.000,125,11123176,-795,0,1746438444,12530.21051392999,63.571098209999036,54234.966487920006 2025-05-05,09:47:26.000,125,11123148,-795,0,1746438445,12530.183568689994,63.408968219999224,54235.00841064001 2025-05-05,09:47:27.000,125,11123200,-795,0,1746438446,12530.857199689992,63.408968219999224,54235.378728 2025-05-05,09:47:28.000,125,11123154,-795,0,1746438447,12531.7396563,64.30420772999787,54235.80494232001 2025-05-05,09:47:29.000,125,11123168,-795,0,1746438448,12532.190989069997,66.01009719000285,54235.94468472001 2025-05-05,09:47:30.000,125,11123072,-795,0,1746438449,12532.251615859997,67.89926402999845,54236.10538848 2025-05-05,09:47:31.000,125,11123025,-795,0,1746438450,12532.009108699996,69.19630395000422,54236.10538848 2025-05-05,09:47:32.000,125,11123128,-795,0,1746438451,12531.75986523,69.90121694999834,54236.30801496001 2025-05-05,09:47:33.000,125,11123139,-795,0,1746438452,12531.79354677999,70.19728041000053,54236.41282176 2025-05-05,09:47:34.000,125,11123131,-795,0,1746438453,12531.73291998999,70.52858951999951,54236.189233920006 2025-05-05,09:47:35.000,125,11123178,-795,0,1746438454,12532.224670620002,70.86694775999786,54236.66435808001 2025-05-05,09:47:36.000,125,11123184,-795,0,1746438455,12532.66926707999,71.21235513000283,54236.88095880001 2025-05-05,09:47:37.000,125,11123113,-795,0,1746438456,12533.295743909992,71.5648116299999,54237.27922464 2025-05-05,09:47:38.000,125,11123127,-795,0,1746438457,12533.538251069993,71.73399074999907,54237.66351624 2025-05-05,09:47:39.000,125,11123172,-795,0,1746438458,12533.376579629992,72.14284028999828,54237.83819424001 2025-05-05,09:47:40.000,125,11123203,-795,0,1746438459,12532.723157559994,72.68562329999986,54237.74037456001 2025-05-05,09:47:41.000,125,11123180,-795,0,1746438460,12531.86090988,73.14381675000186,54237.7543488 2025-05-05,09:47:42.000,125,11123128,-795,0,1746438461,12530.944771720002,73.00283415000013,54237.82422 2025-05-05,09:47:43.000,125,11123185,-795,0,1746438462,12530.688791939996,72.22742984999786,54238.19453736001 2025-05-05,09:47:44.000,125,11123156,-795,0,1746438463,12530.41933954,71.50841858999775,54238.32030552001 2025-05-05,09:47:45.000,125,11123161,-795,0,1746438464,12529.968006769988,71.22645339000155,54238.418125200005 2025-05-05,09:47:46.000,125,11123109,-795,0,1746438465,12529.496465069991,71.28989556000306,54238.17357600001 2025-05-05,09:47:47.000,125,11123082,-795,0,1746438466,12529.24048529,71.83267857000465,54238.14562752001 2025-05-05,09:47:48.000,125,11123198,-795,0,1746438467,12528.600535839993,72.42480549000175,54238.11767904 2025-05-05,09:47:49.000,125,11123188,-795,0,1746438468,12527.83933281,72.50234592000197,54237.70543896 2025-05-05,09:47:50.000,125,11123187,-795,0,1746438469,12527.313900629997,71.91726813000423,54237.5447352 2025-05-05,09:47:51.000,125,11123215,-795,0,1746438470,12526.748050589995,71.14186383000197,54237.293198880005 2025-05-05,09:47:52.000,125,11123152,-795,0,1746438471,12526.350608299988,70.39465605000441,54237.076598160005 2025-05-05,09:47:53.000,125,11123175,-795,0,1746438472,12526.188936860002,69.60515349000343,54237.1604436 2025-05-05,09:47:54.000,125,11123077,-795,0,1746438473,12526.114837449997,68.88614223000332,54236.776152 2025-05-05,09:47:55.000,125,11123199,-795,0,1746438474,12526.020529109992,68.27991705000022,54236.38487328 2025-05-05,09:47:56.000,125,11123167,-795,0,1746438475,12525.858857669991,67.89926402999845,54235.47654768 2025-05-05,09:47:57.000,125,11123164,-795,0,1746438476,12525.939693389992,67.68779013000312,54235.35776664 2025-05-05,09:47:58.000,125,11123194,-795,0,1746438477,12526.128310070002,67.58910231000482,54235.329818160004 2025-05-05,09:47:59.000,125,11123176,-795,0,1746438478,12526.350608299988,67.47631623000052,54235.1691144 2025-05-05,09:48:00.000,125,11123199,-795,0,1746438479,12526.53248866999,67.73713403999864,54235.00142352 2025-05-05,09:48:01.000,125,11123181,-795,0,1746438480,12526.81541368999,67.94860794000124,54234.93155232 2025-05-05,09:48:02.000,125,11123058,-795,0,1746438481,12527.226328600002,68.11778706000041,54235.2389856 2025-05-05,09:48:03.000,125,11123118,-795,0,1746438482,12527.435154209998,68.21647487999871,54235.20405000001 2025-05-05,09:48:04.000,125,11123200,-795,0,1746438483,12527.630507199989,68.3010644399983,54235.33680528 2025-05-05,09:48:05.000,125,11123124,-795,0,1746438484,12527.81912388,68.37860486999853,54235.34379240001 2025-05-05,09:48:06.000,125,11123199,-795,0,1746438485,12528.169411999996,68.35040835000109,54235.81192944 2025-05-05,09:48:07.000,125,11123153,-795,0,1746438486,12528.519700119992,67.9556570700006,54236.04949152 2025-05-05,09:48:08.000,125,11123202,-795,0,1746438487,12528.890197169989,67.44107058000372,54236.53858992 2025-05-05,09:48:09.000,125,11123179,-795,0,1746438488,12529.24048529,67.05336843000259,54236.908907280005 2025-05-05,09:48:10.000,125,11123108,-795,0,1746438489,12529.408893039996,66.86304191999807,54236.88095880001 2025-05-05,09:48:11.000,125,11123189,-795,0,1746438490,12529.503201380001,66.81369801000255,54237.04864968001 2025-05-05,09:48:12.000,125,11123115,-795,0,1746438491,12529.39542041999,66.98992626000108,54237.14646936001 2025-05-05,09:48:13.000,125,11123161,-795,0,1746438492,12529.024923369994,67.2154984200024,54237.63556776 2025-05-05,09:48:14.000,125,11123206,-795,0,1746438493,12528.856515619998,67.58910231000482,54237.95697528001 2025-05-05,09:48:15.000,125,11123148,-795,0,1746438494,12528.964296579994,68.03319750000082,54238.25742144 2025-05-05,09:48:16.000,125,11123145,-795,0,1746438495,12529.07207753999,68.3010644399983,54238.77446832001 2025-05-05,09:48:17.000,125,11123137,-795,0,1746438496,12529.09902278,68.39975226000388,54239.24260536 2025-05-05,09:48:18.000,125,11123119,-795,0,1746438497,12528.768943589988,68.62532441999792,54239.34042504 2025-05-05,09:48:19.000,125,11123187,-795,0,1746438498,12528.580326909992,69.07646874000056,54239.137798560005 2025-05-05,09:48:20.000,125,11123165,-795,0,1746438499,12528.715053109998,69.60515349000343,54239.221644 2025-05-05,09:48:21.000,125,11123184,-795,0,1746438500,12529.27416683999,69.96465911999985,54239.52907728 2025-05-05,09:48:22.000,125,11123216,-795,0,1746438501,12529.658136509992,70.3312138800029,54239.73170376001 2025-05-05,09:48:23.000,125,11123208,-795,0,1746438502,12529.779390089992,70.71891603000404,54240.3395832 2025-05-05,09:48:24.000,125,11123158,-795,0,1746438503,12529.449310899996,70.96563558000344,54240.528235440004 2025-05-05,09:48:25.000,125,11123151,-795,0,1746438504,12528.748734659988,71.14186383000197,54240.549196800006 2025-05-05,09:48:26.000,125,11123196,-795,0,1746438505,12528.20309355,71.16301122000004,54240.27669912 2025-05-05,09:48:27.000,125,11123102,-795,0,1746438506,12528.324347130001,71.1066181799979,54240.06708552001 2025-05-05,09:48:28.000,125,11123194,-795,0,1746438507,12528.539909049992,70.91629167000065,54240.1299696 2025-05-05,09:48:29.000,125,11123156,-795,0,1746438508,12528.539909049992,70.96563558000344,54239.94131736 2025-05-05,09:48:30.000,125,11123216,-795,0,1746438509,12528.209829859996,70.96563558000344,54239.86445904 2025-05-05,09:48:31.000,125,11123188,-795,0,1746438510,12527.354318489997,70.94448818999808,54239.86445904 2025-05-05,09:48:32.000,125,11123201,-795,0,1746438511,12526.377553539998,71.11366731000453,54239.84349768 2025-05-05,09:48:33.000,125,11123205,-795,0,1746438512,12525.272798699989,71.19120774000476,54239.84349768 2025-05-05,09:48:34.000,125,11123152,-795,0,1746438513,12524.349924229995,71.07842166000046,54239.543051520006 2025-05-05,09:48:35.000,125,11123188,-795,0,1746438514,12523.959218249998,70.54268777999823,54239.29850232001 2025-05-05,09:48:36.000,125,11123192,-795,0,1746438515,12523.851437290003,69.7743326100026,54239.15177280001 2025-05-05,09:48:37.000,125,11123168,-795,0,1746438516,12523.986163489993,68.86499483999796,54239.17972128001 2025-05-05,09:48:38.000,125,11123191,-795,0,1746438517,12524.289297439995,68.38565399999788,54239.424270480005 2025-05-05,09:48:39.000,125,11123166,-795,0,1746438518,12525.037027849998,67.73713403999864,54239.89939464001 2025-05-05,09:48:40.000,125,11123209,-795,0,1746438519,12525.892539219996,67.16615450999961,54240.00420144 2025-05-05,09:48:41.000,125,11123191,-795,0,1746438520,12526.586379149994,66.86304191999807,54240.11599536001 2025-05-05,09:48:42.000,125,11123075,-795,0,1746438521,12527.381263729992,66.8066488800032,54240.30464760001 2025-05-05,09:48:43.000,125,11123097,-795,0,1746438522,12527.81912388,67.20844929000305,54240.45836424 2025-05-05,09:48:44.000,125,11123202,-795,0,1746438523,12527.825860189994,68.02614837000147,54240.74483616 2025-05-05,09:48:45.000,125,11123177,-795,0,1746438524,12527.583353029993,68.92138788000011,54240.89156568 2025-05-05,09:48:46.000,125,11123196,-795,0,1746438525,12527.381263729992,69.12581265000335,54240.8985528 2025-05-05,09:48:47.000,125,11123130,-795,0,1746438526,12527.718079229999,69.26679524999781,54241.4225868 2025-05-05,09:48:48.000,125,11123176,-795,0,1746438527,12527.866278049994,69.02007569999842,54241.46450952 2025-05-05,09:48:49.000,125,11123163,-795,0,1746438528,12528.08183997,68.20942574999935,54242.00950488001 2025-05-05,09:48:50.000,125,11123124,-795,0,1746438529,12527.596825649998,67.28598972000327,54241.84880112 2025-05-05,09:48:51.000,125,11123191,-795,0,1746438530,12527.199383359992,66.3132097800044,54241.95360792 2025-05-05,09:48:52.000,125,11123165,-795,0,1746438531,12527.078129779991,65.65059155999916,54242.13527304 2025-05-05,09:48:53.000,125,11123155,-795,0,1746438532,12527.542935169993,65.13600507000228,54242.44969344 2025-05-05,09:48:54.000,125,11123085,-795,0,1746438533,12527.94037746,64.81174509000266,54242.82001080001 2025-05-05,09:48:55.000,125,11123176,-795,0,1746438534,12528.24351141,64.5579764100039,54243.211289520004 2025-05-05,09:48:56.000,125,11123178,-795,0,1746438535,12528.169411999996,64.40994468000281,54243.28814784 2025-05-05,09:48:57.000,125,11123124,-795,0,1746438536,12528.108785209995,64.1491268700047,54243.56064552001 2025-05-05,09:48:58.000,125,11123128,-795,0,1746438537,12527.83259649999,64.02929166000104,54243.67942656 2025-05-05,09:48:59.000,125,11123143,-795,0,1746438538,12527.414945279997,63.88125992999994,54243.77025912 2025-05-05,09:49:00.000,125,11123156,-795,0,1746438539,12526.67395117999,63.585196469997754,54243.74231064 2025-05-05,09:49:01.000,125,11123159,-795,0,1746438540,12526.000320179992,63.32437865999964,54244.098653760004 2025-05-05,09:49:02.000,125,11123189,-795,0,1746438541,12525.589405269995,63.13405215000239,54244.58076504 2025-05-05,09:49:03.000,125,11123221,-795,0,1746438542,12525.55572371999,62.59831827000016,54244.93012104001 2025-05-05,09:49:04.000,125,11123203,-795,0,1746438543,12525.39405227999,62.20356698999967,54245.104799040004 2025-05-05,09:49:05.000,125,11123182,-795,0,1746438544,12525.299743939999,62.06258438999794,54245.01396648 2025-05-05,09:49:06.000,125,11123140,-795,0,1746438545,12525.340161799999,62.09078091000265,54245.55197472001 2025-05-05,09:49:07.000,125,11123209,-795,0,1746438546,12525.55572371999,61.79471745000046,54245.943253440004 2025-05-05,09:49:08.000,125,11123124,-795,0,1746438547,12525.980111249992,61.42816269000468,54246.15985416 2025-05-05,09:49:09.000,125,11123164,-795,0,1746438548,12526.525752359994,60.8853796800031,54246.66991392 2025-05-05,09:49:10.000,125,11123200,-795,0,1746438549,12527.118547639991,60.70210229999793,54247.27779336001 2025-05-05,09:49:11.000,125,11123173,-795,0,1746438550,12527.233064909997,60.7725935999988,54247.58522664001 2025-05-05,09:49:12.000,125,11123197,-795,0,1746438551,12527.253273839997,60.99111663000076,54248.025415200005 2025-05-05,09:49:13.000,125,11123202,-715,0,1746438552,12527.475572069998,60.92062532999989,54248.38175832001 2025-05-05,09:49:14.000,125,11123145,-795,0,1746438553,12527.670925059989,60.75849534000008,54248.73111432 2025-05-05,09:49:15.000,125,11123214,-795,0,1746438554,12527.718079229999,60.511775790000684,54249.0385476 2025-05-05,09:49:16.000,125,11123158,-795,0,1746438555,12527.260010149992,60.38489144999767,54249.22021272001 2025-05-05,09:49:17.000,125,11123161,-795,0,1746438556,12526.458389259999,60.25095798000257,54249.68834976 2025-05-05,09:49:18.000,125,11123168,-795,0,1746438557,12525.609614199995,60.145221030004905,54250.06565424 2025-05-05,09:49:19.000,125,11123184,-795,0,1746438558,12525.043764159993,59.79276453000057,54250.21937088 2025-05-05,09:49:21.000,125,11123178,-795,0,1746438560,12524.619376629991,59.29227630000241,54250.3311648 2025-05-05,09:49:22.000,125,11123179,-795,0,1746438561,12524.552013529996,59.35571847000392,54250.45693296 2025-05-05,09:49:23.000,125,11123214,-795,0,1746438562,12524.740630209992,59.517848460003734,54250.575714 2025-05-05,09:49:24.000,125,11123175,-795,0,1746438563,12524.56548615,59.905550610004866,54250.53379128001 2025-05-05,09:49:25.000,125,11123201,-795,0,1746438564,12524.27582481999,60.3919405800043,54251.07878664 2025-05-05,09:49:26.000,125,11123169,-795,0,1746438565,12523.622402749992,61.00521488999948,54251.22551616 2025-05-05,09:49:27.000,125,11123177,-795,0,1746438566,12522.921826509999,61.62553833000129,54251.309361600004 2025-05-05,09:49:28.000,125,11123160,-795,0,1746438567,12522.591747320002,62.27405829000054,54251.274425999996 2025-05-05,09:49:29.000,125,11123145,-795,0,1746438568,12522.618692559998,62.54897436000465,54251.28840024 2025-05-05,09:49:30.000,125,11123187,-795,0,1746438569,12522.91509019999,62.4925813200025,54251.623782 2025-05-05,09:49:31.000,125,11123224,-795,0,1746438570,12523.17780628999,62.238812640003744,54251.546923680005 2025-05-05,09:49:32.000,125,11123161,-795,0,1746438571,12523.635875369997,62.006191350003064,54251.95217664001 2025-05-05,09:49:33.000,125,11123174,-795,0,1746438572,12524.11415337999,62.189468730000954,54252.10589328 2025-05-05,09:49:34.000,125,11123149,-795,0,1746438573,12524.552013529996,62.50667958000122,54252.42031368 2025-05-05,09:49:35.000,125,11123177,-795,0,1746438574,12525.050500470003,62.802743040003406,54252.67883712 2025-05-05,09:49:36.000,125,11123118,-795,0,1746438575,12525.50183324,62.7393008700019,54252.671850000006 2025-05-05,09:49:37.000,125,11123166,-795,0,1746438576,12526.040738039992,62.2458617700031,54252.75569544 2025-05-05,09:49:38.000,125,11123139,-795,0,1746438577,12526.512279739989,61.66783311000472,54253.04216736 2025-05-05,09:49:39.000,125,11123142,-795,0,1746438578,12526.990557749996,61.10390270999778,54253.19588400001 2025-05-05,09:49:40.000,125,11123157,-795,0,1746438579,12527.650716129989,60.58931622000091,54253.7897892 2025-05-05,09:49:41.000,125,11123195,-795,0,1746438580,12528.290665579996,60.265056240001286,54253.85267328 2025-05-05,09:49:42.000,125,11123189,-795,0,1746438581,12528.741998349993,60.34964580000087,54253.74786648001 2025-05-05,09:49:43.000,125,11123109,-795,0,1746438582,12529.15291325999,60.64570926000306,54253.894596000006 2025-05-05,09:49:44.000,125,11123135,-795,0,1746438583,12529.07207753999,60.81488838000223,54254.27190048001 2025-05-05,09:49:45.000,125,11123169,-795,0,1746438584,12528.661162629993,60.857183159998385,54254.36273304 2025-05-05,09:49:46.000,125,11123153,-795,0,1746438585,12528.17614830999,60.69505316999857,54254.516449680006 2025-05-05,09:49:47.000,125,11123206,-795,0,1746438586,12527.83259649999,60.40603884000302,54254.43260424 2025-05-05,09:49:48.000,125,11123176,-795,0,1746438587,12527.482308379993,60.02538582000125,54254.76099888 2025-05-05,09:49:49.000,125,11123165,-795,0,1746438588,12527.158965499992,59.581290629997966,54254.99157384001 2025-05-05,09:49:50.000,125,11123138,-795,0,1746438589,12526.869304169995,58.93277066999872,54255.17323896 2025-05-05,09:49:51.000,125,11123173,-795,0,1746438590,12526.66047856,58.44638069999928,54254.93567688 2025-05-05,09:49:52.000,125,11123172,-795,0,1746438591,12526.384289849993,58.1150715900003,54254.9077284 2025-05-05,09:49:53.000,125,11123152,-795,0,1746438592,12526.424707709994,57.97408898999856,54255.14529048 2025-05-05,09:49:54.000,125,11123155,-795,0,1746438593,12526.391026159989,57.741467699997884,54255.30599424001 2025-05-05,09:49:55.000,125,11123188,-795,0,1746438594,12526.269772580003,57.69212379000237,54255.65535024 2025-05-05,09:49:56.000,125,11123170,-795,0,1746438595,12526.020529109992,57.833106390004104,54255.86496384 2025-05-05,09:49:57.000,125,11123123,-795,0,1746438596,12525.771285639996,57.776713350001955,54255.85098960001 2025-05-05,09:49:58.000,125,11123154,-795,0,1746438597,12525.53551478999,57.67097640000429,54255.87195096 2025-05-05,09:49:59.000,125,11123177,-795,0,1746438598,12525.528778479995,57.63573075000022,54256.172397120004 2025-05-05,09:50:00.000,125,11123157,-795,0,1746438599,12525.252589769989,57.783762480001315,54256.39598496 2025-05-05,09:50:01.000,125,11123149,-795,0,1746438600,12524.693476039996,58.12212071999966,54256.43092056001 2025-05-05,09:50:02.000,125,11123143,-795,0,1746438601,12524.21519802999,58.460478959998,54256.66848264001 2025-05-05,09:50:03.000,125,11123176,-795,0,1746438602,12523.844700979993,58.54506852000486,54257.1436068 2025-05-05,09:50:04.000,125,11123157,-795,0,1746438603,12523.615666439997,58.33359462000226,54257.47200144 2025-05-05,09:50:05.000,125,11123155,-795,0,1746438604,12523.16433367,57.967039859999204,54257.59078248 2025-05-05,09:50:06.000,125,11123145,-795,0,1746438605,12522.457021119997,57.93179421000241,54257.69558928001 2025-05-05,09:50:07.000,125,11123144,-795,0,1746438606,12521.769917499994,58.35474201000034,54257.78642184 2025-05-05,09:50:08.000,125,11123211,-795,0,1746438607,12521.150176980002,59.179490219998115,54258.21263616 2025-05-05,09:50:09.000,125,11123164,-795,0,1746438608,12520.240775129998,60.75849534000008,54258.42923688 2025-05-05,09:50:10.000,125,11123166,-795,0,1746438609,12518.987821469993,62.67585870000039,54258.62487624 2025-05-05,09:50:11.000,125,11123177,-795,0,1746438610,12517.539514819997,64.54387814999791,54258.42923688 2025-05-05,09:50:12.000,125,11123141,-795,0,1746438611,12516.326979019992,65.9537041500007,54258.49212096001 2025-05-05,09:50:13.000,125,11123167,-795,0,1746438612,12515.424313479998,66.7573049700004,54258.3314172 2025-05-05,09:50:14.000,125,11123155,-795,0,1746438613,12514.999925949996,66.98287713000173,54258.28250736 2025-05-05,09:50:15.000,125,11123182,-795,0,1746438614,12515.255905730002,66.56697846000316,54258.48513384 2025-05-05,09:50:16.000,125,11123170,-795,0,1746438615,12515.895855179995,65.72108286000002,54258.70872168001 2025-05-05,09:50:17.000,125,11123215,-795,0,1746438616,12516.630112969993,64.88223639000353,54258.83448984 2025-05-05,09:50:18.000,125,11123099,-795,0,1746438617,12517.687713639993,63.909456450004654,54259.50525336 2025-05-05,09:50:19.000,125,11123132,-795,0,1746438618,12518.913722060002,62.78159564999805,54259.94544192 2025-05-05,09:50:20.000,125,11123178,-795,0,1746438619,12519.964586419992,61.900454399998125,54260.29479792 2025-05-05,09:50:21.000,125,11123195,-795,0,1746438620,12520.49675490999,61.62553833000129,54260.32973352 2025-05-05,09:50:22.000,125,11123167,-795,0,1746438621,12520.88072457999,61.65373484999873,54260.581269840004 2025-05-05,09:50:23.000,125,11123191,-795,0,1746438622,12521.426365689993,61.69602963000216,54261.04940688001 2025-05-05,09:50:24.000,125,11123191,-795,0,1746438623,12522.06631514,61.597341810003854,54261.587415120004 2025-05-05,09:50:25.000,125,11123190,-795,0,1746438624,12522.719737209998,61.26603270000487,54262.20228168001 2025-05-05,09:50:26.000,125,11123137,-795,0,1746438625,12523.231696769995,60.80079012000351,54262.56561192001 2025-05-05,09:50:27.000,125,11123181,-795,0,1746438626,12523.32600511,60.462431879997894,54262.64945736 2025-05-05,09:50:28.000,125,11123120,-795,0,1746438627,12523.21822414999,60.33554754000215,54263.00580048 2025-05-05,09:50:29.000,125,11123132,-755,0,1746438628,12523.23843307999,60.081778860003396,54262.782212640006 2025-05-05,09:50:30.000,125,11123131,-795,0,1746438629,12523.501149169992,59.55309411000053,54263.41105344 2025-05-05,09:50:31.000,125,11123175,-795,0,1746438630,12523.440522379991,58.92572153999936,54263.48791176 2025-05-05,09:50:32.000,125,11123184,-795,0,1746438631,12523.534830719997,58.594412430000375,54263.80233216 2025-05-05,09:50:33.000,125,11123220,-795,0,1746438632,12523.811019430002,58.601461559999734,54264.33335328001 2025-05-05,09:50:34.000,125,11123169,-795,0,1746438633,12524.026581349994,58.55916678000358,54264.64777368001 2025-05-05,09:50:35.000,125,11123152,-795,0,1746438634,12524.11415337999,58.55211765000422,54264.88533576001 2025-05-05,09:50:36.000,125,11123163,-795,0,1746438635,12524.25561588999,58.812935460002336,54264.85040016 2025-05-05,09:50:37.000,125,11123149,-795,0,1746438636,12524.471177809995,59.38391499000136,54264.97616832 2025-05-05,09:50:38.000,125,11123174,-795,0,1746438637,12524.51833197999,60.01833669000189,54265.47924096 2025-05-05,09:50:39.000,125,11123164,-795,0,1746438638,12524.019845039998,60.688004039999214,54265.8076356 2025-05-05,09:50:40.000,125,11123165,-795,0,1746438639,12523.272114629995,61.258983569998236,54266.01026208001 2025-05-05,09:50:41.000,125,11123122,-795,0,1746438640,12522.416603259997,61.52685051000299,54266.282759760004 2025-05-05,09:50:42.000,125,11123147,-795,0,1746438641,12521.99895203999,61.67488224000408,54266.38057944 2025-05-05,09:50:43.000,125,11123137,-795,0,1746438642,12521.554355579989,61.717177020000236,54266.72993544001 2025-05-05,09:50:44.000,125,11123113,-795,0,1746438643,12521.143440669992,61.773570060002385,54266.38057944 2025-05-05,09:50:45.000,125,11123194,-795,0,1746438644,12520.975032919996,62.006191350003064,54266.82775512001 2025-05-05,09:50:46.000,125,11123163,-795,0,1746438645,12520.692107899995,62.09783004000201,54266.93256192 2025-05-05,09:50:47.000,125,11123213,-795,0,1746438646,12519.964586419992,61.893405269998766,54266.855703600006 2025-05-05,09:50:48.000,125,11123186,-795,0,1746438647,12519.29769172999,61.73832440999831,54267.10723992 2025-05-05,09:50:49.000,125,11123185,-795,0,1746438648,12518.920458369998,61.61144007000257,54267.40069896001 2025-05-05,09:50:50.000,125,11123165,-795,0,1746438649,12518.570170250001,61.41406442999869,54267.358776240006 2025-05-05,09:50:51.000,125,11123201,-795,0,1746438650,12518.004320209999,61.34357312999782,54267.16313688001 2025-05-05,09:50:52.000,125,11123156,-795,0,1746438651,12517.883066629998,61.364720520003175,54267.15614976 2025-05-05,09:50:53.000,125,11123151,-795,0,1746438652,12517.775285670003,61.34357312999782,54267.2050596 2025-05-05,09:50:54.000,125,11123148,-795,0,1746438653,12517.835912459988,61.597341810003854,54267.31685352 2025-05-05,09:50:55.000,125,11123187,-795,0,1746438654,12517.950429729994,62.168321340002876,54267.37973760001 2025-05-05,09:50:56.000,125,11123191,-795,0,1746438655,12518.152519029994,62.69700608999847,54267.65223528 2025-05-05,09:50:57.000,125,11123169,-795,0,1746438656,12518.44891667,62.88028347000363,54267.5893512 2025-05-05,09:50:58.000,125,11123108,-795,0,1746438657,12518.644269659992,62.78159564999805,54267.77800344 2025-05-05,09:50:59.000,125,11123193,-795,0,1746438658,12518.731841690002,62.47848306000378,54267.624286800004 2025-05-05,09:51:00.000,125,11123199,-795,0,1746438659,12518.947403609993,62.47848306000378,54267.60332544 2025-05-05,09:51:01.000,125,11123176,-795,0,1746438660,12519.35831851999,62.97192216000258,54267.56140272 2025-05-05,09:51:02.000,125,11123180,-795,0,1746438661,12519.829860220001,63.627491250001185,54267.526467120006 2025-05-05,09:51:03.000,125,11123209,-795,0,1746438662,12520.429391809994,64.25486382000236,54267.694158000006 2025-05-05,09:51:04.000,125,11123183,-795,0,1746438663,12521.513937719988,64.691909879999,54268.078449600005 2025-05-05,09:51:05.000,125,11123227,-795,0,1746438664,12522.355976469997,65.23469289000059,54268.078449600005 2025-05-05,09:51:06.000,125,11123084,-795,0,1746438665,12521.682345469999,66.82074714000191,54267.72210648 2025-05-05,09:51:07.000,125,11123170,-795,0,1746438666,12519.742288189991,69.08351786999992,54266.66006424001 2025-05-05,09:51:08.000,125,11123097,-795,0,1746438667,12517.276798729996,71.76218727000378,54265.996287840004 2025-05-05,09:51:09.000,125,11123202,-795,0,1746438668,12515.410840859993,74.0884001700033,54265.36744704001 2025-05-05,09:51:10.000,125,11123142,-795,0,1746438669,12514.69005569,75.61101225000311,54264.626812320006 2025-05-05,09:51:11.000,125,11123196,-795,0,1746438670,12514.52164793999,76.3864165499981,54264.1307268 2025-05-05,09:51:12.000,125,11123178,-795,0,1746438671,12514.885408679991,76.33707264000259,54264.13771392 2025-05-05,09:51:13.000,125,11123156,-795,0,1746438672,12515.255905730002,75.56166834000032,54263.935087440004 2025-05-05,09:51:14.000,125,11123095,-795,0,1746438673,12515.734183739994,74.53954448999866,54263.65560264 2025-05-05,09:51:15.000,125,11123203,-795,0,1746438674,12516.246143299992,73.99676148000435,54263.49489888001 2025-05-05,09:51:16.000,125,11123161,-795,0,1746438675,12516.515595700002,74.2223336399984,54263.32022088 2025-05-05,09:51:17.000,125,11123148,-795,0,1746438676,12516.791784409994,74.85675533999893,54263.334195120005 2025-05-05,09:51:18.000,125,11123174,-795,0,1746438677,12516.758102859989,75.98461613999825,54263.620667040006 2025-05-05,09:51:19.000,125,11123229,-795,0,1746438678,12517.22290824999,76.4992026300024,54263.90015184 2025-05-05,09:51:20.000,125,11123171,-795,0,1746438679,12518.044738069999,76.36526916000003,54263.92810032001 2025-05-05,09:51:21.000,125,11123207,-795,0,1746438680,12518.758786929997,76.27363047000108,54263.837267760005 2025-05-05,09:51:22.000,125,11123145,-795,0,1746438681,12519.634507229996,76.39346568000474,54263.5368216 2025-05-05,09:51:23.000,125,11123112,-795,0,1746438682,12520.132994170002,77.02083824999863,54263.58573144 2025-05-05,09:51:24.000,125,11123164,-795,0,1746438683,12520.456337049989,77.88083211000048,54263.52983448 2025-05-05,09:51:25.000,125,11123166,-795,0,1746438684,12520.921142439991,78.34607469000184,54263.264323920004 2025-05-05,09:51:26.000,125,11123169,-795,0,1746438685,12521.271430560002,78.7126294500049,54263.0826588 2025-05-05,09:51:27.000,125,11123164,-795,0,1746438686,12521.237749009997,79.42459157999838,54263.05471032 2025-05-05,09:51:28.000,125,11123164,-795,0,1746438687,12520.79988885999,80.24933979000343,54263.03374896 2025-05-05,09:51:29.000,125,11123142,-795,0,1746438688,12520.375501329989,80.41146978000324,54262.726315679996 2025-05-05,09:51:30.000,125,11123148,-795,0,1746438689,12520.348556089994,79.9603254600006,54262.18132032001 2025-05-05,09:51:31.000,125,11123135,-795,0,1746438690,12520.442864429999,80.00262024000403,54261.9996552 2025-05-05,09:51:32.000,125,11123184,-795,0,1746438691,12520.58432694,80.38327325999853,54261.81100296 2025-05-05,09:51:33.000,125,11123181,-795,0,1746438692,12520.65842634999,80.62999280999793,54261.44767272 2025-05-05,09:51:34.000,125,11123184,-795,0,1746438693,12521.264694249992,80.4185189100026,54261.873887040005 2025-05-05,09:51:35.000,125,11123141,-795,0,1746438694,12521.80359905,79.83344112000486,54261.76209312 2025-05-05,09:51:36.000,125,11123187,-795,0,1746438695,12521.94506156,79.48803374999989,54261.51754392 2025-05-05,09:51:37.000,125,11123167,-795,0,1746438696,12521.83728059999,79.32590376000007,54261.13325232 2025-05-05,09:51:38.000,125,11123124,-795,0,1746438697,12521.581300819998,79.03688943000452,54260.602231200006 2025-05-05,09:51:39.000,125,11123091,-795,0,1746438698,12520.921142439991,78.91705422000086,54260.52537288001 2025-05-05,09:51:40.000,125,11123151,-795,0,1746438699,12519.809651290001,79.0932824699994,54260.38563048001 2025-05-05,09:51:41.000,125,11123163,-795,0,1746438700,12519.142756599998,79.17082289999962,54260.029287360005 2025-05-05,09:51:42.000,125,11123181,-795,0,1746438701,12519.183174459999,78.93115247999958,54260.14108128001 2025-05-05,09:51:43.000,125,11123144,-795,0,1746438702,12519.782706049991,78.7126294500049,54260.22492672 2025-05-05,09:51:44.000,125,11123170,-795,0,1746438703,12520.86051564999,78.388369469998,54260.44152744 2025-05-05,09:51:45.000,125,11123147,-795,0,1746438704,12521.93832524999,78.27558339000097,54260.21793960001 2025-05-05,09:51:46.000,125,11123169,-795,0,1746438705,12522.638901489998,78.44476251000015,54260.27383656 2025-05-05,09:51:47.000,125,11123173,-795,0,1746438706,12522.686055659993,78.5011555500023,54260.16204264 2025-05-05,09:51:48.000,125,11123171,-795,0,1746438707,12522.793836619989,78.51525381000101,54260.28082368 2025-05-05,09:51:49.000,125,11123150,-795,0,1746438708,12523.16433367,78.48000816000422,54260.64415392001 2025-05-05,09:51:50.000,125,11123175,-795,0,1746438709,12523.575248579997,78.28263252000033,54260.92363872 2025-05-05,09:51:51.000,125,11123148,-795,0,1746438710,12523.952481939989,78.05001122999965,54260.867741760005 2025-05-05,09:51:52.000,125,11123169,-795,0,1746438711,12524.38360578,77.86673385000176,54261.04940688001 2025-05-05,09:51:53.000,125,11123159,-795,0,1746438712,12524.680003419991,77.69050560000323,54261.06338112 2025-05-05,09:51:54.000,125,11123134,-795,0,1746438713,12524.949455820002,77.48608082999999,54261.12626520001 2025-05-05,09:51:55.000,125,11123178,-795,0,1746438714,12525.050500470003,77.27460693000467,54261.16818792 2025-05-05,09:51:56.000,125,11123198,-795,0,1746438715,12524.814729619997,76.90805217000161,54261.18216216 2025-05-05,09:51:57.000,125,11123136,-795,0,1746438716,12524.632849249996,76.86575738999818,54261.489595440005 2025-05-05,09:51:58.000,125,11123191,-795,0,1746438717,12524.599167699991,77.2393612800006,54261.706196160005 2025-05-05,09:51:59.000,125,11123150,-795,0,1746438718,12524.552013529996,77.2393612800006,54261.76908024001 2025-05-05,09:52:00.000,125,11123186,-795,0,1746438719,12524.471177809995,76.92919955999969,54261.60138936001 2025-05-05,09:52:01.000,125,11123204,-795,0,1746438720,12524.38360578,76.71067652999773,54261.21011064 2025-05-05,09:52:02.000,125,11123170,-795,0,1746438721,12524.673267109996,76.71772566000436,54261.154213680005 2025-05-05,09:52:03.000,125,11123227,-795,0,1746438722,12524.801256999992,77.02788737999799,54261.3009432 2025-05-05,09:52:04.000,125,11123195,-755,0,1746438723,12524.868620100002,77.42968778999784,54261.44767272 2025-05-05,09:52:05.000,125,11123154,-795,0,1746438724,12525.063973089993,77.66935820999788,54261.755106000004 2025-05-05,09:52:06.000,125,11123210,-795,0,1746438725,12524.942719509992,78.12755165999988,54261.657286320005 2025-05-05,09:52:07.000,125,11123208,-795,0,1746438726,12524.31624267999,79.31180550000136,54261.776067360006 2025-05-05,09:52:08.000,125,11123172,-795,0,1746438727,12524.066999209994,80.46786281999812,54261.62235072 2025-05-05,09:52:09.000,125,11123174,-795,0,1746438728,12523.541567029992,81.56047797000065,54261.66427344 2025-05-05,09:52:10.000,125,11123127,-795,0,1746438729,12522.97571698999,82.2724401000014,54261.35684016 2025-05-05,09:52:11.000,125,11123199,-795,0,1746438730,12522.942035439999,82.3076857499982,54261.11229096 2025-05-05,09:52:12.000,125,11123115,-795,0,1746438731,12523.359686659991,82.1737522800031,54261.231072 2025-05-05,09:52:13.000,125,11123212,-795,0,1746438732,12523.501149169992,82.22309618999861,54261.3009432 2025-05-05,09:52:14.000,125,11123152,-795,0,1746438733,12523.730183710002,82.44161922000058,54261.44767272 2025-05-05,09:52:15.000,125,11123188,-795,0,1746438734,12523.945745629993,82.57555269000295,54261.489595440005 2025-05-05,09:52:16.000,125,11123134,-795,0,1746438735,12523.952481939989,82.63899486000446,54261.21709776001 2025-05-05,09:52:17.000,125,11123192,-795,0,1746438736,12523.427049760001,83.30161308000243,54260.9515872 2025-05-05,09:52:18.000,125,11123088,-795,0,1746438737,12522.585011009993,84.43652301000111,54261.035432640005 2025-05-05,09:52:19.000,125,11123152,-795,0,1746438738,12521.668872849994,85.90274204999878,54260.94460008 2025-05-05,09:52:20.000,125,11123173,-795,0,1746438739,12521.103022809992,86.57240940000338,54261.07036824 2025-05-05,09:52:21.000,125,11123159,-795,0,1746438740,12521.015450779996,86.71339199999784,54260.83280616 2025-05-05,09:52:22.000,125,11123186,-795,0,1746438741,12521.170385910002,86.54421287999867,54260.76293496001 2025-05-05,09:52:23.000,125,11123144,-795,0,1746438742,12521.621718679999,86.29749332999927,54260.87472888 2025-05-05,09:52:24.000,125,11123162,-795,0,1746438743,12522.322294919992,85.80405423000047,54260.87472888 2025-05-05,09:52:25.000,125,11123144,-795,0,1746438744,12523.15759735999,85.62782598000194,54260.82581904 2025-05-05,09:52:26.000,125,11123119,-795,0,1746438745,12523.487676550001,85.54323642000236,54260.62319256001 2025-05-05,09:52:27.000,125,11123209,-795,0,1746438746,12523.27885093999,85.73356292999961,54260.5672956 2025-05-05,09:52:28.000,125,11123123,-795,0,1746438747,12523.029607469995,86.3750337599995,54260.90267736 2025-05-05,09:52:29.000,125,11123207,-795,0,1746438748,12522.483966359992,87.57338585999969,54261.25902048 2025-05-05,09:52:30.000,125,11123129,-795,0,1746438749,12521.466783549993,88.73649231000309,54261.40575 2025-05-05,09:52:31.000,125,11123177,-755,0,1746438750,12520.57759062999,88.99026099000184,54261.18914928 2025-05-05,09:52:32.000,125,11123171,-795,0,1746438751,12520.348556089994,88.67305014000158,54261.824977200005 2025-05-05,09:52:33.000,125,11123154,-795,0,1746438752,12520.73926206999,88.12321800000063,54262.28612712 2025-05-05,09:52:34.000,125,11123103,-795,0,1746438753,12521.224276389992,87.89059670999995,54262.51670208001 2025-05-05,09:52:35.000,125,11123197,-795,0,1746438754,12521.87769845999,87.72846672000014,54262.92195504001 2025-05-05,09:52:36.000,125,11123189,-795,0,1746438755,12522.160623479991,87.75666324000485,54263.14554288 2025-05-05,09:52:37.000,125,11123158,-795,0,1746438756,12521.527410339993,88.13731625999935,54263.17349136 2025-05-05,09:52:38.000,125,11123174,-795,0,1746438757,12520.328347159993,88.63075535999815,54263.452976160006 2025-05-05,09:52:39.000,125,11123131,-795,0,1746438758,12518.940667299998,89.3427174899989,54263.4669504 2025-05-05,09:52:40.000,125,11123126,-795,0,1746438759,12517.755076740003,90.49877481000294,54263.65560264 2025-05-05,09:52:41.000,125,11123147,-795,0,1746438760,12517.539514819997,91.5561443100014,54264.0608556 2025-05-05,09:52:42.000,125,11123075,-795,0,1746438761,12518.05821068999,92.20466427000065,54264.52899264001 2025-05-05,09:52:43.000,125,11123165,-795,0,1746438762,12518.36134463999,92.37384338999982,54265.31853720001 2025-05-05,09:52:44.000,125,11123155,-795,0,1746438763,12518.22661844,92.34564687000238,54265.89148104001 2025-05-05,09:52:45.000,125,11123136,-795,0,1746438764,12518.415235119995,91.9015516799991,54266.32468248001 2025-05-05,09:52:46.000,125,11123141,-795,0,1746438765,12518.704896449992,91.13319651000347,54266.471412000006 2025-05-05,09:52:47.000,125,11123172,-795,0,1746438766,12519.25727386999,90.51287307000166,54266.48538624 2025-05-05,09:52:48.000,125,11123162,-795,0,1746438767,12519.64797985,89.88550050000049,54266.44346352001 2025-05-05,09:52:49.000,125,11123152,-795,0,1746438768,12519.883750699992,89.2440296700006,54266.61115440001 2025-05-05,09:52:50.000,125,11123090,-795,0,1746438769,12519.930904870002,88.90567143000226,54266.62512864 2025-05-05,09:52:51.000,125,11123129,-795,0,1746438770,12519.823123909991,88.45452710999962,54266.60416728 2025-05-05,09:52:52.000,125,11123155,-795,0,1746438771,12519.39873637999,88.48977276000369,54266.77884528001 2025-05-05,09:52:53.000,125,11123156,-795,0,1746438772,12518.994557780003,88.5038710200024,54266.7159612 2025-05-05,09:52:54.000,125,11123176,-795,0,1746438773,12519.008030399993,88.05977582999913,54266.59718016 2025-05-05,09:52:55.000,125,11123175,-795,0,1746438774,12519.836596529996,87.22092936000263,54266.77884528001 2025-05-05,09:52:56.000,125,11123165,-795,0,1746438775,12520.442864429999,86.53011461999995,54266.736922560005 2025-05-05,09:52:57.000,125,11123159,-795,0,1746438776,12520.456337049989,86.42437767000229,54266.58320592 2025-05-05,09:52:58.000,125,11123089,-795,0,1746438777,12520.442864429999,86.896669380003,54266.34564384001 2025-05-05,09:52:59.000,125,11123143,-795,0,1746438778,12520.57759062999,87.91879323000467,54266.56224456001 2025-05-05,09:53:00.000,125,11123130,-795,0,1746438779,12520.752734689995,89.07485055000143,54266.520321840006 2025-05-05,09:53:01.000,125,11123153,-795,0,1746438780,12521.379211519998,89.96304093000072,54266.52730896 2025-05-05,09:53:02.000,125,11123180,-795,0,1746438781,12521.76318119,90.68205219000083,54266.37359232001 2025-05-05,09:53:03.000,125,11123148,-795,0,1746438782,12522.05957882999,91.47155475000181,54266.56224456001 2025-05-05,09:53:04.000,125,11123167,-795,0,1746438783,12522.201041339991,91.95089559000189,54266.74390968 2025-05-05,09:53:05.000,125,11123183,-795,0,1746438784,12522.093260379996,91.88745342000038,54266.820768 2025-05-05,09:53:06.000,125,11123139,-795,0,1746438785,12522.03936989999,91.9015516799991,54266.94653616001 2025-05-05,09:53:07.000,125,11123179,-795,0,1746438786,12522.288613370001,91.90860080999846,54266.70897408001 2025-05-05,09:53:08.000,125,11123111,-795,0,1746438787,12522.450284810002,92.15532035999786,54266.63211576001 2025-05-05,09:53:09.000,125,11123135,-795,0,1746438788,12522.416603259997,92.28925383000023,54266.60416728 2025-05-05,09:53:10.000,125,11123186,-795,0,1746438789,12522.234722889996,92.33859774000302,54266.15699160001 2025-05-05,09:53:11.000,125,11123127,-795,0,1746438790,12522.288613370001,92.40203991000453,54265.90545528 2025-05-05,09:53:12.000,125,11123136,-795,0,1746438791,12522.214513959996,92.44433469000069,54265.92641664 2025-05-05,09:53:13.000,125,11123132,-795,0,1746438792,12521.931588939995,92.5712190300037,54265.70981592 2025-05-05,09:53:14.000,125,11123169,-795,0,1746438793,12521.87769845999,93.27613202999783,54266.017249200006 2025-05-05,09:53:15.000,125,11123156,-795,0,1746438794,12521.972006799995,93.7695711300039,54265.8775068 2025-05-05,09:53:16.000,125,11123178,-795,0,1746438795,12521.93832524999,94.02333981000265,54265.779687120004 2025-05-05,09:53:17.000,125,11123169,-795,0,1746438796,12521.931588939995,94.12907676000032,54265.33949856001 2025-05-05,09:53:18.000,125,11123172,-795,0,1746438797,12522.05957882999,94.29120675000013,54265.325524320004 2025-05-05,09:53:19.000,125,11123187,-715,0,1746438798,12522.06631514,94.27710849000141,54265.465266720006 2025-05-05,09:53:20.000,125,11123184,-795,0,1746438799,12521.891171079995,94.2136663199999,54265.47225384 2025-05-05,09:53:21.000,125,11123161,-795,0,1746438800,12521.891171079995,94.24891197000397,54265.2836016 2025-05-05,09:53:22.000,125,11123164,-795,0,1746438801,12522.214513959996,94.0797328500048,54265.63994472 2025-05-05,09:53:23.000,125,11123137,-795,0,1746438802,12522.867936029994,93.67088330999832,54265.72379016001 2025-05-05,09:53:24.000,125,11123179,-795,0,1746438803,12523.460731309991,93.35367245999805,54265.78667424 2025-05-05,09:53:25.000,125,11123176,-795,0,1746438804,12523.662820609992,93.18449333999888,54265.40936976 2025-05-05,09:53:26.000,125,11123136,-795,0,1746438805,12523.447258690001,93.1633459500008,54265.0390524 2025-05-05,09:53:27.000,125,11123165,-795,0,1746438806,12523.656084299997,93.17744420999952,54264.92027136 2025-05-05,09:53:28.000,125,11123129,-795,0,1746438807,12524.046790279994,93.0999037799993,54264.90629712 2025-05-05,09:53:29.000,125,11123198,-795,0,1746438808,12524.23540695999,92.76154554000095,54264.86437440001 2025-05-05,09:53:30.000,125,11123115,-795,0,1746438809,12524.033317659989,92.42318730000261,54264.61982520001 2025-05-05,09:53:31.000,125,11123142,-795,0,1746438810,12523.420313449991,92.37384338999982,54263.99797152001 2025-05-05,09:53:32.000,125,11123193,-795,0,1746438811,12522.814045549989,92.55712076999771,54263.72547384 2025-05-05,09:53:33.000,125,11123151,-795,0,1746438812,12522.652374109988,92.7051524999988,54263.45996328 2025-05-05,09:53:34.000,125,11123142,-795,0,1746438813,12522.531120530002,93.00121596000099,54263.49489888001 2025-05-05,09:53:35.000,125,11123208,-795,0,1746438814,12522.780363999998,93.20564073000423,54263.51586024 2025-05-05,09:53:36.000,125,11123149,-795,0,1746438815,12522.867936029994,93.27613202999783,54263.3970792 2025-05-05,09:53:37.000,125,11123151,-795,0,1746438816,12522.968980679994,93.00121596000099,54263.48791176 2025-05-05,09:53:38.000,125,11123110,-795,0,1746438817,12523.34621404,92.61351380999986,54263.37611784001 2025-05-05,09:53:39.000,125,11123183,-795,0,1746438818,12523.784074189993,92.31040121999831,54263.45996328 2025-05-05,09:53:40.000,125,11123176,-795,0,1746438819,12524.24214327,91.96499385000061,54263.27131104 2025-05-05,09:53:41.000,125,11123171,-795,0,1746438820,12524.62611294,91.47155475000181,54263.11060728001 2025-05-05,09:53:42.000,125,11123167,-795,0,1746438821,12525.037027849998,91.01336129999981,54263.04073608001 2025-05-05,09:53:43.000,125,11123175,-795,0,1746438822,12525.299743939999,90.78074000999914,54262.93592928 2025-05-05,09:53:44.000,125,11123208,-795,0,1746438823,12525.609614199995,90.63975741000468,54262.99182624001 2025-05-05,09:53:45.000,125,11123162,-795,0,1746438824,12525.831912429996,90.49877481000294,54263.166504240005 2025-05-05,09:53:46.000,125,11123168,-795,0,1746438825,12526.054210659997,90.52697133000038,54262.99182624001 2025-05-05,09:53:47.000,125,11123175,-795,0,1746438826,12526.101364829992,90.83713305000128,54262.57958616 2025-05-05,09:53:48.000,125,11123085,-795,0,1746438827,12526.276508889998,91.0979508599994,54262.28612712 2025-05-05,09:53:49.000,125,11123185,-795,0,1746438828,12526.303454129993,91.33057215000008,54262.223243039996 2025-05-05,09:53:50.000,125,11123151,-795,0,1746438829,12525.986847560001,91.93679733000317,54262.111449120006 2025-05-05,09:53:51.000,125,11123173,-795,0,1746438830,12525.346898109994,92.71220162999816,54261.587415120004 2025-05-05,09:53:52.000,125,11123223,-795,0,1746438831,12524.976401059997,93.12105117000465,54261.81100296 2025-05-05,09:53:53.000,125,11123160,-795,0,1746438832,12524.848411170002,93.07170726000186,54261.755106000004 2025-05-05,09:53:54.000,125,11123177,-795,0,1746438833,12524.666530800001,93.09285464999994,54261.63632496 2025-05-05,09:53:55.000,125,11123185,-795,0,1746438834,12524.4644415,93.6215394000028,54261.40575 2025-05-05,09:53:56.000,125,11123123,-795,0,1746438835,12524.558749839991,94.09383111000352,54261.07036824 2025-05-05,09:53:57.000,125,11123181,-795,0,1746438836,12524.733893899996,94.29120675000013,54260.94460008 2025-05-05,09:53:58.000,125,11123127,-795,0,1746438837,12524.915774269997,94.33350153000356,54260.86075464001 2025-05-05,09:53:59.000,125,11123180,-795,0,1746438838,12525.104390949993,94.47448412999802,54261.02844552001 2025-05-05,09:54:00.000,125,11123151,-795,0,1746438839,12525.387315969994,94.72120368000469,54261.321904560005 2025-05-05,09:54:01.000,125,11123150,-795,0,1746438840,12525.58266896,95.03136539999832,54261.14023944 2025-05-05,09:54:02.000,125,11123181,-795,0,1746438841,12525.939693389992,95.263986689999,54261.14722656001 2025-05-05,09:54:03.000,125,11123179,-795,0,1746438842,12526.364080919993,95.32037973000115,54260.99350992 2025-05-05,09:54:04.000,125,11123158,-795,0,1746438843,12526.66047856,95.1652988700007,54261.07036824 2025-05-05,09:54:05.000,125,11123205,-795,0,1746438844,12526.990557749996,94.9538249699981,54261.14722656001 2025-05-05,09:54:06.000,125,11123206,-795,0,1746438845,12527.158965499992,94.62956498999847,54261.02844552001 2025-05-05,09:54:07.000,125,11123193,-795,0,1746438846,12527.273482769997,94.52382804000081,54260.99350992 2025-05-05,09:54:08.000,125,11123143,-795,0,1746438847,12527.361054799992,94.28415762000077,54261.46863408 2025-05-05,09:54:09.000,125,11123159,-795,0,1746438848,12527.462099449993,94.02333981000265,54261.30793032 2025-05-05,09:54:10.000,125,11123179,-795,0,1746438849,12527.745024469994,93.69907983000303,54261.37780152 2025-05-05,09:54:11.000,125,11123158,-795,0,1746438850,12527.92016853,93.40301637000084,54260.9515872 2025-05-05,09:54:12.000,125,11123195,-795,0,1746438851,12528.16267569,93.14219856000273,54260.4974244 2025-05-05,09:54:13.000,125,11123156,-795,0,1746438852,12528.715053109998,93.10695290999865,54260.92363872 2025-05-05,09:54:14.000,125,11123172,-795,0,1746438853,12529.415629349991,93.20564073000423,54261.084342480004 2025-05-05,09:54:15.000,125,11123159,-795,0,1746438854,12530.19030499999,93.55104810000194,54261.35684016 2025-05-05,09:54:16.000,125,11123125,-795,0,1746438855,12530.857199689992,94.0797328500048,54261.370814400005 2025-05-05,09:54:17.000,125,11123220,-795,0,1746438856,12531.268114599989,94.55202455999824,54261.321904560005 2025-05-05,09:54:18.000,125,11123173,-795,0,1746438857,12531.524094379994,94.82694063000235,54260.916651600004 2025-05-05,09:54:19.000,125,11123168,-795,0,1746438858,12531.847437259996,95.263986689999,54261.105303840006 2025-05-05,09:54:20.000,125,11123107,-795,0,1746438859,12532.062999180001,95.70103275000292,54261.0214584 2025-05-05,09:54:21.000,125,11123136,-795,0,1746438860,12532.251615859997,95.95480143000168,54260.88870312001 2025-05-05,09:54:22.000,125,11123170,-795,0,1746438861,12532.68947600999,96.15217706999829,54260.83280616 2025-05-05,09:54:23.000,125,11123163,-795,0,1746438862,12533.08018199,96.22266836999916,54261.21709776001 2025-05-05,09:54:24.000,125,11123149,-795,0,1746438863,12533.457415349993,96.28611054000066,54261.36382728001 2025-05-05,09:54:25.000,125,11123176,-795,0,1746438864,12533.625823099988,96.41299488000368,54261.37780152 2025-05-05,09:54:26.000,125,11123108,-795,0,1746438865,12533.753812989999,96.51168270000198,54261.14023944 2025-05-05,09:54:27.000,125,11123181,-795,0,1746438866,12533.639295719993,96.44824053000048,54260.986522800005 2025-05-05,09:54:28.000,125,11123145,-795,0,1746438867,12533.598877859993,96.33545445000345,54261.06338112 2025-05-05,09:54:29.000,125,11123118,-795,0,1746438868,12533.450679039997,96.37774922999961,54261.22408488001 2025-05-05,09:54:30.000,125,11123146,-795,0,1746438869,12533.390052249997,96.10988229000213,54261.36382728001 2025-05-05,09:54:31.000,125,11123169,-795,0,1746438870,12533.295743909992,95.66578709999885,54261.25902048 2025-05-05,09:54:32.000,125,11123185,-795,0,1746438871,12533.450679039997,95.36267451000458,54261.59440224 2025-05-05,09:54:33.000,125,11123037,-795,0,1746438872,12533.437206419992,95.1300532200039,54261.52453104 2025-05-05,09:54:34.000,125,11123093,-795,0,1746438873,12533.538251069993,95.22169191000285,54261.44767272 2025-05-05,09:54:35.000,125,11123175,-795,0,1746438874,12533.423733800002,95.36972364000394,54261.440685600006 2025-05-05,09:54:36.000,125,11123135,-795,0,1746438875,12533.403524870002,95.29218321000371,54261.29395608001 2025-05-05,09:54:37.000,125,11123133,-795,0,1746438876,12533.437206419992,95.15824974000134,54261.3358788 2025-05-05,09:54:38.000,125,11123183,-795,0,1746438877,12533.740340369994,94.80579324000428,54261.657286320005 2025-05-05,09:54:39.000,125,11123108,-795,0,1746438878,12533.95590229,94.361698050001,54261.7900416 2025-05-05,09:54:40.000,125,11123135,-795,0,1746438879,12534.11757373,93.93875025000307,54261.79702872001 2025-05-05,09:54:41.000,125,11123192,-795,0,1746438880,12534.21188206999,93.88235721000092,54261.6852348 2025-05-05,09:54:42.000,125,11123169,-795,0,1746438881,12534.521752330002,93.9669467700005,54261.36382728001 2025-05-05,09:54:43.000,125,11123166,-795,0,1746438882,12534.932667239998,94.2136663199999,54261.57344088 2025-05-05,09:54:44.000,125,11123192,-795,0,1746438883,12535.262746429995,94.34759979000228,54261.80401584 2025-05-05,09:54:45.000,125,11123189,-795,0,1746438884,12535.35705477,94.40399283000443,54261.873887040005 2025-05-05,09:54:46.000,125,11123177,-795,0,1746438885,12535.31663691,94.43218935000186,54261.992668080005 2025-05-05,09:54:47.000,125,11123180,-795,0,1746438886,12535.39747263,94.64366325000447,54261.98568096001 2025-05-05,09:54:48.000,125,11123171,-795,0,1746438887,12535.565880379996,94.83398976000171,54262.43984376001 2025-05-05,09:54:49.000,125,11123117,-795,0,1746438888,12535.559144070001,95.14415148000262,54262.2442044 2025-05-05,09:54:50.000,125,11123096,-795,0,1746438889,12535.363791079995,95.23579017000156,54262.27215288001 2025-05-05,09:54:51.000,125,11123205,-795,0,1746438890,12535.242537499995,95.39087103000202,54262.209268800005 2025-05-05,09:54:52.000,125,11123150,-795,0,1746438891,12535.35705477,95.59529579999798,54262.33503696 2025-05-05,09:54:53.000,125,11123081,-795,0,1746438892,12535.646716099996,95.79267144000187,54262.3839468 2025-05-05,09:54:54.000,125,11123141,-795,0,1746438893,12535.848805399997,95.99709620999784,54262.593560400004 2025-05-05,09:54:55.000,125,11123153,-795,0,1746438894,12536.212566139999,96.32135619000474,54263.04073608001 2025-05-05,09:54:56.000,125,11123159,-795,0,1746438895,12536.421391749995,96.58217400000285,54262.98483912 2025-05-05,09:54:57.000,125,11123144,-795,0,1746438896,12536.75820725,96.65266530000372,54262.80317400001 2025-05-05,09:54:58.000,125,11123140,-795,0,1746438897,12536.832306659991,96.56807574000413,54262.75426416001 2025-05-05,09:54:59.000,125,11123171,-795,0,1746438898,12536.832306659991,96.4623387899992,54262.977852 2025-05-05,09:55:00.000,125,11123163,-795,0,1746438899,12536.623481049995,96.44119140000112,54262.88701944 2025-05-05,09:55:01.000,125,11123197,-795,0,1746438900,12536.482018539995,96.39889661999769,54262.928942160004 2025-05-05,09:55:02.000,125,11123157,-795,0,1746438901,12536.57632688,96.33545445000345,54263.24336256 2025-05-05,09:55:03.000,125,11123134,-795,0,1746438902,12536.643689979996,96.55397747999814,54263.452976160006 2025-05-05,09:55:04.000,125,11123157,-795,0,1746438903,12536.684107839996,96.90643398000248,54263.599705680004 2025-05-05,09:55:05.000,125,11123167,-795,0,1746438904,12536.839042970001,97.47036438000214,54263.3970792 2025-05-05,09:55:06.000,125,11123083,-795,0,1746438905,12536.946823929997,97.8228208799992,54263.27829816001 2025-05-05,09:55:07.000,125,11123201,-795,0,1746438906,12537.115231679993,98.08363869000459,54263.51586024 2025-05-05,09:55:08.000,125,11123141,-795,0,1746438907,12537.384684079989,98.36560389000078,54263.82329352 2025-05-05,09:55:09.000,125,11123159,-795,0,1746438908,12537.61371862,98.66166735000297,54264.16566240001 2025-05-05,09:55:10.000,125,11123134,-795,0,1746438909,12537.88990732999,99.14100819000305,54264.340340400006 2025-05-05,09:55:11.000,125,11123146,-795,0,1746438910,12537.943797809996,99.92346162000467,54264.270469200004 2025-05-05,09:55:12.000,125,11123198,-795,0,1746438911,12537.761917439995,101.00902764000057,54264.508031280006 2025-05-05,09:55:13.000,125,11123140,-795,0,1746438912,12537.431838249999,101.93951280000329,54264.57790248001 2025-05-05,09:55:14.000,125,11123172,-795,0,1746438913,12537.095022749992,102.58803276000253,54264.654760800004 2025-05-05,09:55:15.000,125,11123158,-795,0,1746438914,12536.805361419996,103.07442273000197,54264.57091536 2025-05-05,09:55:16.000,125,11123113,-795,0,1746438915,12536.35402865,103.41983009999967,54264.43117296001 2025-05-05,09:55:17.000,125,11123152,-795,0,1746438916,12535.922904810002,103.67359877999843,54264.38226312001 2025-05-05,09:55:18.000,125,11123104,-795,0,1746438917,12536.044158389988,103.84982703000423,54264.68270928 2025-05-05,09:55:19.000,125,11123143,-795,0,1746438918,12536.32708340999,104.06130092999956,54265.060013760005 2025-05-05,09:55:20.000,125,11123115,-795,0,1746438919,12536.482018539995,104.17408701000386,54265.04603952 2025-05-05,09:55:21.000,125,11123196,-795,0,1746438920,12536.41465544,104.18818527000258,54264.97616832 2025-05-05,09:55:22.000,125,11123182,-795,0,1746438921,12536.40791912999,103.96966224000062,54265.15084632001 2025-05-05,09:55:23.000,125,11123175,-795,0,1746438922,12536.40791912999,103.79343399000209,54265.31155008 2025-05-05,09:55:24.000,125,11123141,-795,0,1746438923,12536.320347099994,103.53966531000333,54265.6678932 2025-05-05,09:55:25.000,125,11123173,-795,0,1746438924,12536.279929239994,103.17311055000027,54265.87051968001 2025-05-05,09:55:26.000,125,11123144,-795,0,1746438925,12536.138466729994,102.91229274000216,54265.55609928001 2025-05-05,09:55:27.000,125,11123178,-795,0,1746438926,12536.52917270999,102.83475231000193,54266.24782416 2025-05-05,09:55:28.000,125,11123186,-795,0,1746438927,12536.791888799991,102.86294882999937,54266.21987568 2025-05-05,09:55:29.000,125,11123145,-795,0,1746438928,12537.249957879998,102.94753838999895,54266.33865672 2025-05-05,09:55:30.000,125,11123143,-795,0,1746438929,12537.580037069994,102.9052436100028,54266.34564384001 2025-05-05,09:55:31.000,125,11123131,-795,0,1746438930,12537.095022749992,103.49032140000054,54266.331669600004 2025-05-05,09:55:32.000,125,11123163,-795,0,1746438931,12536.522436399995,104.18113614000322,54266.7159612 2025-05-05,09:55:33.000,125,11123194,-795,0,1746438932,12536.151939349998,104.80850871000439,54266.79281952 2025-05-05,09:55:34.000,125,11123140,-795,0,1746438933,12536.145203039989,105.27375128999847,54266.8906392 2025-05-05,09:55:35.000,125,11123161,-795,0,1746438934,12536.57632688,105.67555169999832,54267.23300808001 2025-05-05,09:55:36.000,125,11123155,-795,0,1746438935,12536.684107839996,106.08440124000481,54267.17711112 2025-05-05,09:55:37.000,125,11123134,-795,0,1746438936,12536.65042628999,106.0562047200001,54267.2749308 2025-05-05,09:55:38.000,125,11123098,-795,0,1746438937,12536.55611795,106.13374515000032,54267.68717088001 2025-05-05,09:55:39.000,125,11123129,-795,0,1746438938,12536.050894699998,106.80341249999765,54267.90377160001 2025-05-05,09:55:40.000,125,11123132,-795,0,1746438939,12535.626507169996,107.44488333000481,54268.32998592 2025-05-05,09:55:41.000,125,11123152,-795,0,1746438940,12535.545671449996,107.5294728900044,54268.316011680006 2025-05-05,09:55:42.000,125,11123165,-795,0,1746438941,12535.404208939995,107.25455682000029,54268.37190864 2025-05-05,09:55:43.000,125,11123134,-795,0,1746438942,12535.626507169996,106.94439509999938,54268.4278056 2025-05-05,09:55:44.000,125,11123193,-795,0,1746438943,12535.936377429993,106.7258720700047,54268.56056088 2025-05-05,09:55:45.000,125,11123201,-795,0,1746438944,12536.212566139999,106.69767554999999,54268.630432080005 2025-05-05,09:55:46.000,125,11123068,-795,0,1746438945,12536.40791912999,106.73997033000342,54268.37889576 2025-05-05,09:55:47.000,125,11123114,-795,0,1746438946,12536.798625110001,106.52144730000146,54268.54658664 2025-05-05,09:55:48.000,125,11123144,-795,0,1746438947,12537.189331089998,106.30997339999885,54268.92389112 2025-05-05,09:55:49.000,125,11123127,-795,0,1746438948,12537.169122159998,106.3311207900042,54268.81908432001 2025-05-05,09:55:50.000,125,11123185,-795,0,1746438949,12536.65042628999,106.76816685000085,54268.462741200005 2025-05-05,09:55:51.000,125,11123157,-795,0,1746438950,12535.734288129992,107.85373287000402,54267.95268144001 2025-05-05,09:55:52.000,125,11123132,-795,0,1746438951,12535.006766649989,108.65733369000372,54267.59633832001 2025-05-05,09:55:53.000,125,11123166,-795,0,1746438952,12534.562170190002,109.08028149000165,54267.17711112 2025-05-05,09:55:54.000,125,11123101,-795,0,1746438953,12534.737314249993,109.15782192000188,54266.69499984 2025-05-05,09:55:55.000,125,11123117,-795,0,1746438954,12535.14822915999,109.11552713999845,54266.49237336001 2025-05-05,09:55:56.000,125,11123193,-795,0,1746438955,12535.363791079995,109.16487105000124,54266.10808176001 2025-05-05,09:55:57.000,125,11123087,-795,0,1746438956,12535.39073631999,109.16487105000124,54265.898468160005 2025-05-05,09:55:58.000,125,11123169,-795,0,1746438957,12535.39073631999,108.86175845999969,54265.86353256 2025-05-05,09:55:59.000,125,11123126,-795,0,1746438958,12535.700606580001,108.40356500999769,54265.75872576 2025-05-05,09:56:00.000,125,11123121,-795,0,1746438959,12536.017213149993,108.09340329000406,54265.70282880001 2025-05-05,09:56:01.000,125,11123161,-795,0,1746438960,12536.313610789999,108.2202876299998,54265.54911216 2025-05-05,09:56:02.000,125,11123046,-795,0,1746438961,12536.4550733,108.63618629999837,54265.37443416 2025-05-05,09:56:03.000,125,11123063,-795,0,1746438962,12536.34729233999,109.48913103000086,54265.72379016001 2025-05-05,09:56:04.000,125,11123153,-795,0,1746438963,12536.259720309994,110.335026630004,54265.70981592 2025-05-05,09:56:05.000,125,11123195,-795,0,1746438964,12536.44833698999,111.04698876000475,54265.59103488 2025-05-05,09:56:06.000,125,11123169,-795,0,1746438965,12536.684107839996,111.3853470000031,54265.12289784001 2025-05-05,09:56:07.000,125,11123164,-795,0,1746438966,12537.054604889992,111.91403174999868,54264.90629712 2025-05-05,09:56:08.000,125,11123148,-795,0,1746438967,12537.189331089998,112.77402561000054,54264.8294388 2025-05-05,09:56:09.000,125,11123158,-795,0,1746438968,12537.000714410002,113.12648211000487,54264.64777368001 2025-05-05,09:56:10.000,125,11123161,-795,0,1746438969,12536.28666554999,113.6974616400039,54264.33335328001 2025-05-05,09:56:11.000,125,11123167,-795,0,1746438970,12534.669951149997,114.38122724999994,54264.123739680006 2025-05-05,09:56:12.000,125,11123159,-795,0,1746438971,12533.504569520002,114.81827331000386,54263.94207456 2025-05-05,09:56:13.000,125,11123124,-795,0,1746438972,12533.214908189992,114.36007986000186,54263.80233216 2025-05-05,09:56:14.000,125,11123160,-795,0,1746438973,12533.437206419992,113.95827945000201,54263.55778296 2025-05-05,09:56:15.000,125,11123140,-795,0,1746438974,12533.632559409998,113.87368989000242,54263.80233216 2025-05-05,09:56:16.000,125,11123176,-795,0,1746438975,12533.457415349993,113.85254250000435,54263.676564 2025-05-05,09:56:17.000,125,11123174,-795,0,1746438976,12533.450679039997,113.02779428999929,54263.57175720001 2025-05-05,09:56:18.000,125,11123093,-795,0,1746438977,12533.794230849999,111.92813001000468,54263.41105344 2025-05-05,09:56:19.000,125,11123101,-795,0,1746438978,12534.413971369991,110.96944833000452,54263.4669504 2025-05-05,09:56:20.000,125,11123150,-795,0,1746438979,12534.622796980002,110.51125488000253,54263.39009208 2025-05-05,09:56:21.000,125,11123162,-795,0,1746438980,12534.366817199996,110.10945447000267,54262.998813360005 2025-05-05,09:56:22.000,125,11123154,-795,0,1746438981,12534.003056459995,110.0742088199986,54262.453818 2025-05-05,09:56:23.000,125,11123158,-795,0,1746438982,12533.861593949994,110.49010749000445,54262.13241048001 2025-05-05,09:56:24.000,125,11123192,-795,0,1746438983,12533.97611122,111.23026614000264,54261.887861279996 2025-05-05,09:56:25.000,125,11123118,-795,0,1746438984,12534.434180299992,111.65321394000057,54262.00664232 2025-05-05,09:56:26.000,125,11123072,-795,0,1746438985,12534.420707680001,111.55452612000227,54262.02760368 2025-05-05,09:56:27.000,125,11123183,-795,0,1746438986,12534.481334470001,110.6451883500049,54262.00664232 2025-05-05,09:56:28.000,125,11123139,-795,0,1746438987,12534.413971369991,109.55962233000173,54261.84593856001 2025-05-05,09:56:29.000,125,11123085,-795,0,1746438988,12534.306190409996,108.60798978000093,54261.59440224 2025-05-05,09:56:30.000,125,11123161,-795,0,1746438989,12534.19167313999,108.1215998100015,54261.66427344 2025-05-05,09:56:31.000,125,11123137,-795,0,1746438990,12533.767285609989,107.85373287000402,54261.41273712001 2025-05-05,09:56:32.000,125,11123121,-795,0,1746438991,12533.639295719993,107.19816377999814,54261.30793032 2025-05-05,09:56:33.000,125,11123158,-795,0,1746438992,12534.083892179995,105.78833778000262,54261.34985304 2025-05-05,09:56:34.000,125,11123100,-795,0,1746438993,12534.555433879992,104.58998568000243,54261.48260832001 2025-05-05,09:56:35.000,125,11123163,-795,0,1746438994,12535.033711889999,103.97671136999998,54261.21011064 2025-05-05,09:56:36.000,125,11123185,-795,0,1746438995,12535.714079199992,103.20130706999771,54261.11927808 2025-05-05,09:56:37.000,125,11123093,-795,0,1746438996,12535.862278020002,102.6937697100002,54260.65812816 2025-05-05,09:56:38.000,125,11123156,-795,0,1746438997,12535.741024440002,102.20737974000076,54260.7769092 2025-05-05,09:56:39.000,125,11123113,-795,0,1746438998,12535.006766649989,101.89721801999985,54260.65812816 2025-05-05,09:56:40.000,125,11123132,-795,0,1746438999,12534.184936829995,101.87607063000178,54260.3926176 2025-05-05,09:56:41.000,125,11123164,-795,0,1746439000,12533.760549299994,101.66459672999918,54260.34370776 2025-05-05,09:56:42.000,125,11123132,-795,0,1746439001,12533.942429669994,100.82575026000268,54260.196978240005 2025-05-05,09:56:43.000,125,11123103,-795,0,1746439002,12534.440916610001,99.87411771000188,54260.29479792 2025-05-05,09:56:44.000,125,11123180,-795,0,1746439003,12535.06739343999,99.07051689000218,54260.413578960004 2025-05-05,09:56:45.000,125,11123164,-795,0,1746439004,12535.579353000001,98.0695404299986,54260.29479792 2025-05-05,09:56:46.000,125,11123158,-795,0,1746439005,12536.050894699998,97.35052916999848,54260.21793960001 2025-05-05,09:56:47.000,125,11123167,-795,0,1746439006,12535.848805399997,97.87216479000199,54260.28781080001 2025-05-05,09:56:48.000,125,11123123,-795,0,1746439007,12534.622796980002,98.78150255999935,54260.28082368 2025-05-05,09:56:49.000,125,11123124,-795,0,1746439008,12532.75010279999,99.69788946000335,54260.38563048001 2025-05-05,09:56:50.000,125,11123084,-795,0,1746439009,12531.113179469998,100.4450972400009,54260.21793960001 2025-05-05,09:56:51.000,125,11123175,-795,0,1746439010,12530.29134964999,100.61427636000008,54259.97339040001 2025-05-05,09:56:52.000,125,11123088,-795,0,1746439011,12529.988215699988,100.41690072000347,54259.861596480005 2025-05-05,09:56:53.000,125,11123139,-795,0,1746439012,12530.136414519999,99.51461207999819,54260.28082368 2025-05-05,09:56:54.000,125,11123169,-795,0,1746439013,12530.156623449999,98.48543910000444,54260.71402512001 2025-05-05,09:56:55.000,125,11123127,-795,0,1746439014,12529.786126400002,98.01314739000372,54260.96556144 2025-05-05,09:56:56.000,125,11123154,-795,0,1746439015,12529.19333111999,98.08363869000459,54260.82581904 2025-05-05,09:56:57.000,125,11123173,-795,0,1746439016,12529.3819478,98.49953736000316,54261.1612008 2025-05-05,09:56:58.000,125,11123118,-795,0,1746439017,12529.678345439992,99.05641863000346,54261.67824768001 2025-05-05,09:56:59.000,125,11123186,-795,0,1746439018,12530.31829489,99.12690993000433,54261.85292568 2025-05-05,09:57:00.000,125,11123155,-795,0,1746439019,12530.43281215999,99.66264380999928,54261.71318328 2025-05-05,09:57:01.000,125,11123197,-795,0,1746439020,12530.217250239999,100.98083112000313,54261.43369848001 2025-05-05,09:57:02.000,125,11123178,-795,0,1746439021,12530.39913061,101.83377584999835,54261.27998184 2025-05-05,09:57:03.000,125,11123199,-795,0,1746439022,12531.059288989993,101.75623541999812,54261.23805912 2025-05-05,09:57:04.000,125,11123164,-795,0,1746439023,12531.827228329996,101.37558240000362,54261.5454924 2025-05-05,09:57:05.000,125,11123166,-795,0,1746439024,12532.655794459999,100.83279939000204,54261.8599128 2025-05-05,09:57:06.000,125,11123112,-795,0,1746439025,12533.248589739997,99.88116684000124,54261.9996552 2025-05-05,09:57:07.000,125,11123151,-795,0,1746439026,12533.477624279993,99.43707164999796,54261.992668080005 2025-05-05,09:57:08.000,125,11123129,-795,0,1746439027,12533.632559409998,98.66871648000233,54262.02760368 2025-05-05,09:57:09.000,125,11123107,-795,0,1746439028,12533.08018199,98.11183521000203,54262.23721728 2025-05-05,09:57:10.000,125,11123139,-795,0,1746439029,12532.379605749993,97.8228208799992,54262.56561192001 2025-05-05,09:57:11.000,125,11123146,-795,0,1746439030,12532.453705159998,97.42102046999935,54262.73330280001 2025-05-05,09:57:12.000,125,11123142,-795,0,1746439031,12533.12059985,97.05446571000357,54263.23637544001 2025-05-05,09:57:13.000,125,11123164,-795,0,1746439032,12534.205145759996,96.42004401000304,54263.669576880005 2025-05-05,09:57:14.000,125,11123168,-795,0,1746439033,12535.21559226,95.77152405000379,54264.07482984001 2025-05-05,09:57:15.000,125,11123183,-795,0,1746439034,12536.151939349998,94.92562845000066,54264.11675256001 2025-05-05,09:57:16.000,125,11123076,-795,0,1746439035,12537.007450719997,94.3123541399982,54264.0608556 2025-05-05,09:57:17.000,125,11123154,-795,0,1746439036,12538.038106150001,93.93170112000371,54264.99712968 2025-05-05,09:57:18.000,125,11123177,-795,0,1746439037,12538.84646334999,93.88940634000028,54265.54212504 2025-05-05,09:57:19.000,125,11123177,-795,0,1746439038,12539.701974719988,94.05153633000009,54266.03821056001 2025-05-05,09:57:20.000,125,11123140,-795,0,1746439039,12540.483386679996,94.39694369999779,54266.54827032 2025-05-05,09:57:21.000,125,11123157,-795,0,1746439040,12541.42647007999,94.73530194000341,54266.688012720006 2025-05-05,09:57:22.000,125,11123122,-795,0,1746439041,12542.167464179998,95.00316888000089,54266.91160056 2025-05-05,09:57:23.000,125,11123148,-795,0,1746439042,12542.63226957,95.44726407000417,54267.1002528 2025-05-05,09:57:24.000,125,11123149,-795,0,1746439043,12542.618796949995,96.25086489000387,54267.44960880001 2025-05-05,09:57:25.000,125,11123147,-795,0,1746439044,12542.228090969998,96.84299181000097,54267.75704208 2025-05-05,09:57:26.000,125,11123148,-795,0,1746439045,12541.749812959992,96.58217400000285,54267.840887520004 2025-05-05,09:57:27.000,125,11123182,-795,0,1746439046,12541.258062329995,96.10283316000277,54268.2531276 2025-05-05,09:57:28.000,125,11123101,-795,0,1746439047,12540.517068230001,95.69398362000356,54268.6374192 2025-05-05,09:57:29.000,125,11123167,-795,0,1746439048,12540.03205391,95.17234800000006,54268.867994160006 2025-05-05,09:57:30.000,125,11123163,-795,0,1746439049,12539.998372359994,94.73530194000341,54268.95882672001 2025-05-05,09:57:31.000,125,11123159,-795,0,1746439050,12539.856909849994,94.90448106000258,54268.56056088 2025-05-05,09:57:32.000,125,11123174,-795,0,1746439051,12539.728919959998,95.32037973000115,54268.76318736 2025-05-05,09:57:33.000,125,11123137,-795,0,1746439052,12539.951218189999,95.98299794999912,54268.798122960005 2025-05-05,09:57:34.000,125,11123175,-795,0,1746439053,12539.472940179992,96.9839744100027,54268.651393440006 2025-05-05,09:57:35.000,125,11123181,-795,0,1746439054,12538.95424431,97.91445956999814,54269.34311832001 2025-05-05,09:57:36.000,125,11123177,-795,0,1746439055,12537.70802695999,98.90133777000301,54269.014723680004 2025-05-05,09:57:37.000,125,11123146,-795,0,1746439056,12536.886197139997,99.65559467999992,54269.04965928 2025-05-05,09:57:38.000,125,11123133,-795,0,1746439057,12536.259720309994,100.02214944000298,54268.89594264 2025-05-05,09:57:39.000,125,11123168,-795,0,1746439058,12535.929641119998,100.26886899000237,54268.4278056 2025-05-05,09:57:40.000,125,11123186,-795,0,1746439059,12536.165411969989,100.55788331999793,54268.7072904 2025-05-05,09:57:41.000,125,11123147,-795,0,1746439060,12536.55611795,101.09361720000015,54268.89594264 2025-05-05,09:57:42.000,125,11123139,-795,0,1746439061,12537.128704299997,102.27082191000227,54269.05664640001 2025-05-05,09:57:43.000,125,11123168,-795,0,1746439062,12537.67434541,103.18015967999963,54269.615616 2025-05-05,09:57:44.000,125,11123147,-795,0,1746439063,12538.449021059998,103.23655272000178,54269.95099776 2025-05-05,09:57:45.000,125,11123198,-795,0,1746439064,12538.91382645,103.05327534000389,54270.15362424001 2025-05-05,09:57:46.000,125,11123105,-795,0,1746439065,12539.163069919996,103.0039314300011,54270.18157272001 2025-05-05,09:57:47.000,125,11123143,-795,0,1746439066,12539.385368149997,102.96868578000431,54270.25144392001 2025-05-05,09:57:48.000,125,11123134,-795,0,1746439067,12539.445994939997,103.49032140000054,54270.60079992 2025-05-05,09:57:49.000,125,11123140,-795,0,1746439068,12539.560512210002,103.41983009999967,54270.64970976 2025-05-05,09:57:50.000,125,11123121,-795,0,1746439069,12539.978163429994,103.2506509800005,54271.08989832001 2025-05-05,09:57:51.000,125,11123157,-795,0,1746439070,12540.483386679996,103.13081577000412,54271.34842176 2025-05-05,09:57:52.000,125,11123153,-795,0,1746439071,12541.022291479989,103.15901229000156,54271.41130584 2025-05-05,09:57:53.000,125,11123137,-795,0,1746439072,12541.662240929996,103.14491403000284,54271.362396000004 2025-05-05,09:57:54.000,125,11123118,-795,0,1746439073,12542.308926689999,102.79950665999786,54271.383357360006 2025-05-05,09:57:55.000,125,11123193,-795,0,1746439074,12542.74678683999,102.08049539999774,54271.215666480006 2025-05-05,09:57:56.000,125,11123130,-795,0,1746439075,12543.164438059997,101.71394064000197,54271.54406112001 2025-05-05,09:57:57.000,125,11123150,-795,0,1746439076,12543.056657100002,101.41082805000042,54271.47418992001 2025-05-05,09:57:58.000,125,11123151,-795,0,1746439077,12542.827622559991,100.88919243000419,54271.55803536 2025-05-05,09:57:59.000,125,11123134,-795,0,1746439078,12542.928667209992,100.54378505999921,54271.62091944001 2025-05-05,09:58:00.000,125,11123141,-795,0,1746439079,12543.231801159993,100.2829672500011,54271.69079064001 2025-05-05,09:58:01.000,125,11123188,-795,0,1746439080,12542.81414994,100.63542374999815,54271.06893696001 2025-05-05,09:58:02.000,125,11123147,-795,0,1746439081,12543.029711859992,100.81165200000396,54271.2226536 2025-05-05,09:58:03.000,125,11123148,-795,0,1746439082,12543.393472599993,100.92443808000098,54271.194705120004 2025-05-05,09:58:04.000,125,11123134,-795,0,1746439083,12543.86501429999,100.79755373999797,54271.27156344 2025-05-05,09:58:05.000,125,11123182,-795,0,1746439084,12544.181620869997,100.76230809000117,54271.27855056 2025-05-05,09:58:06.000,125,11123179,-795,0,1746439085,12544.538645299988,100.67066940000223,54271.648867920005 2025-05-05,09:58:07.000,125,11123166,-795,0,1746439086,12544.835042939994,100.87509416999819,54271.935339840005 2025-05-05,09:58:08.000,125,11123200,-795,0,1746439087,12544.90914235,100.81165200000396,54272.09604360001 2025-05-05,09:58:09.000,125,11123166,-795,0,1746439088,12545.02365961999,100.64952201000415,54271.95630120001 2025-05-05,09:58:10.000,125,11123160,-795,0,1746439089,12545.09102272,100.45919549999962,54271.76066184001 2025-05-05,09:58:11.000,125,11123164,-795,0,1746439090,12544.98324175999,100.19132856000215,54271.90040424 2025-05-05,09:58:12.000,125,11123131,-795,0,1746439091,12544.88893342,99.68379120000463,54272.11001784 2025-05-05,09:58:13.000,125,11123202,-795,0,1746439092,12544.686844119999,99.47936643000139,54272.17290192001 2025-05-05,09:58:14.000,125,11123184,-795,0,1746439093,12544.565590539998,99.47936643000139,54272.724884400006 2025-05-05,09:58:15.000,125,11123176,-795,0,1746439094,12544.026685739991,99.87411771000188,54272.79475560001 2025-05-05,09:58:16.000,125,11123163,-795,0,1746439095,12543.447363079998,99.95165814000211,54272.822704080005 2025-05-05,09:58:17.000,125,11123114,-795,0,1746439096,12542.70636897999,100.14198464999936,54272.501296559996 2025-05-05,09:58:18.000,125,11123102,-795,0,1746439097,12542.180936799989,100.3464094200026,54272.73187152 2025-05-05,09:58:19.000,125,11123176,-795,0,1746439098,12542.079892149988,100.61427636000008,54272.78776848 2025-05-05,09:58:20.000,125,11123152,-795,0,1746439099,12542.308926689999,100.86099590999947,54272.96244648001 2025-05-05,09:58:21.000,125,11123164,-795,0,1746439100,12542.376289789994,101.06542068000272,54272.990394960005 2025-05-05,09:58:22.000,125,11123166,-795,0,1746439101,12542.51101599,101.21345241000381,54273.38167368 2025-05-05,09:58:23.000,125,11123175,-795,0,1746439102,12542.59185171,101.22050154000317,54273.5982744 2025-05-05,09:58:24.000,125,11123136,-795,0,1746439103,12542.56490646999,101.20640328000445,54273.6681456 2025-05-05,09:58:25.000,125,11123147,-795,0,1746439104,12542.34260823999,101.35443500999827,54273.325776720005 2025-05-05,09:58:26.000,125,11123148,-795,0,1746439105,12542.187673109998,101.31214023000211,54273.039304800004 2025-05-05,09:58:27.000,125,11123111,-795,0,1746439106,12541.992320119993,100.99492938000185,54273.109176000005 2025-05-05,09:58:28.000,125,11123134,-795,0,1746439107,12541.817176060002,100.50853941000241,54273.26289264 2025-05-05,09:58:29.000,125,11123189,-795,0,1746439108,12541.642031999996,100.01510031000362,54273.53539032001 2025-05-05,09:58:30.000,125,11123137,-795,0,1746439109,12541.689186169991,99.83182292999845,54273.50045472 2025-05-05,09:58:31.000,125,11123182,-795,0,1746439110,12541.810439749992,99.95870727000147,54273.5982744 2025-05-05,09:58:32.000,125,11123190,-795,0,1746439111,12541.837384990002,100.19132856000215,54273.7380168 2025-05-05,09:58:33.000,125,11123159,-795,0,1746439112,12541.662240929996,100.27591812000173,54273.75199104001 2025-05-05,09:58:34.000,125,11123146,-795,0,1746439113,12541.278271259995,100.36050768000132,54273.828849360005 2025-05-05,09:58:35.000,125,11123186,-795,0,1746439114,12540.584431329997,100.64952201000415,54274.00352736 2025-05-05,09:58:36.000,125,11123176,-795,0,1746439115,12540.038790219995,100.9385363399997,54274.03147584 2025-05-05,09:58:37.000,125,11123140,-795,0,1746439116,12539.641347930003,101.3967297900017,54274.429741680004 2025-05-05,09:58:38.000,125,11123077,-795,0,1746439117,12539.614402689993,102.15803582999797,54274.68826512001 2025-05-05,09:58:39.000,125,11123135,-795,0,1746439118,12539.567248519998,103.08147186000133,54275.170376400005 2025-05-05,09:58:40.000,125,11123142,-795,0,1746439119,12539.237169330001,103.46917401000246,54274.97473704001 2025-05-05,09:58:41.000,125,11123197,-795,0,1746439120,12538.610692499999,103.40573184000095,54275.11447944001 2025-05-05,09:58:42.000,125,11123138,-795,0,1746439121,12538.294085929992,103.20130706999771,54275.21229912001 2025-05-05,09:58:43.000,125,11123119,-795,0,1746439122,12538.267140689997,103.14491403000284,54275.44986120001 2025-05-05,09:58:44.000,125,11123193,-795,0,1746439123,12538.469229989998,103.27884749999794,54275.70838464 2025-05-05,09:58:45.000,125,11123159,-795,0,1746439124,12538.83299073,103.67359877999843,54276.02979216001 2025-05-05,09:58:46.000,125,11123173,-795,0,1746439125,12539.00813478999,104.37851177999983,54275.95293384001 2025-05-05,09:58:47.000,125,11123160,-795,0,1746439126,12539.04855264999,105.04817913000443,54275.98088232001 2025-05-05,09:58:48.000,125,11123144,-795,0,1746439127,12538.93403538,105.65440431000025,54275.68742328 2025-05-05,09:58:49.000,125,11123160,-795,0,1746439128,12538.354712719993,105.8729273400022,54275.51274528 2025-05-05,09:58:50.000,125,11123098,-795,0,1746439129,12537.7349722,105.57686388000002,54275.289157440006 2025-05-05,09:58:51.000,125,11123180,-795,0,1746439130,12536.960296550002,104.8578526199999,54274.8908916 2025-05-05,09:58:52.000,125,11123156,-795,0,1746439131,12536.32708340999,104.15998874999786,54274.99569840001 2025-05-05,09:58:53.000,125,11123167,-715,0,1746439132,12535.869014329997,103.61720574000356,54274.73018784001 2025-05-05,09:58:54.000,125,11123151,-795,0,1746439133,12535.741024440002,103.13081577000412,54274.681278 2025-05-05,09:58:55.000,125,11123125,-795,0,1746439134,12535.909432189997,103.13786490000348,54274.79307192 2025-05-05,09:58:56.000,125,11123226,-795,0,1746439135,12536.165411969989,103.58900921999884,54274.62538104 2025-05-05,09:58:57.000,125,11123170,-795,0,1746439136,12536.273192929999,104.08244832000491,54274.52057424001 2025-05-05,09:58:58.000,125,11123129,-795,0,1746439137,12536.38771019999,104.25162744000409,54274.283012160005 2025-05-05,09:58:59.000,125,11123033,-795,0,1746439138,12536.63021735999,104.18818527000258,54274.37384472001 2025-05-05,09:59:00.000,125,11123160,-795,0,1746439139,12536.805361419996,104.12474310000107,54274.765123440004 2025-05-05,09:59:01.000,125,11123206,-795,0,1746439140,12536.906406069997,104.25162744000409,54274.69525224 2025-05-05,09:59:02.000,125,11123159,-795,0,1746439141,12537.189331089998,104.55474002999836,54274.786084800005 2025-05-05,09:59:03.000,125,11123188,-795,0,1746439142,12537.458783489994,104.90014740000333,54274.85595600001 2025-05-05,09:59:04.000,125,11123156,-795,0,1746439143,12537.782126369995,104.96358957000484,54274.98871128 2025-05-05,09:59:05.000,125,11123152,-795,0,1746439144,12538.078524010001,104.84375436000118,54275.1354408 2025-05-05,09:59:06.000,125,11123128,-795,0,1746439145,12538.024633529996,104.87195087999862,54275.11447944001 2025-05-05,09:59:07.000,125,11123073,-795,0,1746439146,12538.065051389996,105.06227739000315,54275.23326048001 2025-05-05,09:59:08.000,125,11123138,-795,0,1746439147,12538.085260319996,105.27375128999847,54275.87607552 2025-05-05,09:59:09.000,125,11123177,-795,0,1746439148,12537.86969839999,105.6614534399996,54276.01581792 2025-05-05,09:59:10.000,125,11123219,-795,0,1746439149,12537.77539006,105.87997647000157,54276.0437664 2025-05-05,09:59:11.000,125,11123135,-795,0,1746439150,12537.903379949996,105.78128865000326,54275.99485656 2025-05-05,09:59:12.000,125,11123118,-795,0,1746439151,12537.930325189991,105.83063255999878,54276.16953456001 2025-05-05,09:59:13.000,125,11123151,-795,0,1746439152,12537.83601685,106.00686081000458,54276.20447016 2025-05-05,09:59:14.000,125,11123028,-795,0,1746439153,12537.62719123999,106.02800820000266,54276.44901936 2025-05-05,09:59:15.000,125,11123176,-795,0,1746439154,12537.088286439997,105.64030605000153,54276.67260720001 2025-05-05,09:59:16.000,125,11123162,-795,0,1746439155,12536.313610789999,104.83670523000183,54276.81933672001 2025-05-05,09:59:17.000,125,11123130,-795,0,1746439156,12535.23580119,103.96966224000062,54276.630684480006 2025-05-05,09:59:18.000,125,11123120,-795,0,1746439157,12534.717105319993,103.25770010999986,54276.64465872 2025-05-05,09:59:19.000,125,11123147,-795,0,1746439158,12534.440916610001,102.84885057000065,54276.68658144 2025-05-05,09:59:20.000,125,11123109,-795,0,1746439159,12534.083892179995,102.89114535000408,54276.62369736001 2025-05-05,09:59:21.000,125,11123119,-795,0,1746439160,12533.753812989999,103.17311055000027,54276.30927696 2025-05-05,09:59:22.000,125,11123056,-795,0,1746439161,12533.538251069993,103.47622314000182,54276.37914816 2025-05-05,09:59:23.000,125,11123077,-795,0,1746439162,12533.275534979992,103.77228660000401,54276.54683904 2025-05-05,09:59:24.000,125,11123159,-795,0,1746439163,12532.99934627,104.28687309000088,54276.53985192 2025-05-05,09:59:25.000,125,11123178,-795,0,1746439164,12532.95892841,104.7591648000016,54276.52587768 2025-05-05,09:59:26.000,125,11123149,-795,0,1746439165,12532.824202209995,105.30899694000254,54276.07171488001 2025-05-05,09:59:27.000,125,11123151,-795,0,1746439166,12532.352660509998,105.99981167999795,54276.127611840006 2025-05-05,09:59:28.000,125,11123126,-795,0,1746439167,12532.143834900002,106.4016120899978,54276.26036712 2025-05-05,09:59:29.000,125,11123172,-795,0,1746439168,12532.002372390001,106.57079121000424,54276.1835088 2025-05-05,09:59:30.000,125,11123084,-795,0,1746439169,12531.83396463999,106.66947903000255,54276.225431520004 2025-05-05,09:59:31.000,125,11123161,-795,0,1746439170,12531.71271105999,106.55669294999825,54276.12062472001 2025-05-05,09:59:32.000,125,11123180,-795,0,1746439171,12531.7396563,106.42980861000251,54276.14857320001 2025-05-05,09:59:33.000,125,11123133,-795,0,1746439172,12531.544303309995,106.23948209999799,54276.106650480004 2025-05-05,09:59:34.000,125,11123132,-795,0,1746439173,12531.61840272,105.91522211999836,54275.9738952 2025-05-05,09:59:35.000,125,11123155,-795,0,1746439174,12531.854173569991,105.52047083999787,54275.890049760004 2025-05-05,09:59:36.000,125,11123174,-795,0,1746439175,12532.069735489997,105.09752303999994,54275.78524296001 2025-05-05,09:59:37.000,125,11123158,-795,0,1746439176,12532.541277189994,104.83670523000183,54275.54768088001 2025-05-05,09:59:38.000,125,11123161,-795,0,1746439177,12532.99260995999,104.64637872000458,54275.505758160005 2025-05-05,09:59:39.000,125,11123170,-795,0,1746439178,12533.127336159996,104.6604769800033,54275.505758160005 2025-05-05,09:59:40.000,125,11123155,-795,0,1746439179,12533.194699259991,104.82965610000247,54275.53370664 2025-05-05,09:59:41.000,125,11123168,-795,0,1746439180,12533.03302781999,104.76621393000096,54275.09351808001 2025-05-05,09:59:42.000,125,11123155,-795,0,1746439181,12533.03302781999,104.56883829000435,54274.77211056 2025-05-05,09:59:43.000,125,11123118,-795,0,1746439182,12533.504569520002,104.46310133999941,54274.7511492 2025-05-05,09:59:44.000,125,11123173,-795,0,1746439183,12534.23209099999,104.54064176999964,54274.75813632001 2025-05-05,09:59:45.000,125,11123148,-795,0,1746439184,12534.966348789989,104.4490030800007,54274.70922648001 2025-05-05,09:59:46.000,125,11123159,-795,0,1746439185,12535.565880379996,104.3996591699979,54274.86294312 2025-05-05,09:59:47.000,125,11123165,-795,0,1746439186,12536.010476839998,104.4137574300039,54274.52057424001 2025-05-05,09:59:48.000,125,11123169,-795,0,1746439187,12536.320347099994,104.62523132999922,54274.49262576001 2025-05-05,09:59:49.000,125,11123120,-795,0,1746439188,12536.663898909996,105.1045721699993,54274.283012160005 2025-05-05,09:59:50.000,125,11123138,-795,0,1746439189,12536.778416180001,105.61915866000345,54274.27602504001 2025-05-05,09:59:51.000,125,11123114,-795,0,1746439190,12536.704316769996,105.96456603000115,54273.982566 2025-05-05,09:59:52.000,125,11123163,-795,0,1746439191,12536.39444651,106.52849643000081,54274.12929552 2025-05-05,09:59:53.000,125,11123157,-795,0,1746439192,12536.010476839998,107.39553942000202,54274.283012160005 2025-05-05,09:59:54.000,125,11123108,-795,0,1746439193,12535.646716099996,108.38241761999961,54274.28999928 2025-05-05,09:59:55.000,125,11123105,-795,0,1746439194,12535.49851728,109.1719201800006,54274.178205359996 2025-05-05,09:59:56.000,125,11123166,-795,0,1746439195,12535.464835729996,110.03896317000181,54274.09435992 2025-05-05,09:59:57.000,125,11123167,-795,0,1746439196,12535.51872621,110.84961312000087,54273.82186224001 2025-05-05,09:59:58.000,125,11123148,-795,0,1746439197,12535.693870269992,111.22321701000328,54274.01750160001 2025-05-05,09:59:59.000,125,11123145,-795,0,1746439198,12535.862278020002,111.25141353000072,54274.13628264001 2025-05-05,10:00:00.000,125,11123117,-795,0,1746439199,12535.895959569993,111.35010134999902,54274.115321280005 2025-05-05,10:00:01.000,125,11123135,-795,0,1746439200,12535.909432189997,111.44174003999797,54273.92666904 2025-05-05,10:00:02.000,125,11123102,-795,0,1746439201,12536.252983999999,111.681410459998,54274.08737280001 2025-05-05,10:00:03.000,125,11123154,-795,0,1746439202,12536.63695367,112.01976870000362,54274.33890912 2025-05-05,10:00:04.000,125,11123155,-715,0,1746439203,12536.886197139997,112.6330430099988,54274.429741680004 2025-05-05,10:00:05.000,125,11123131,-795,0,1746439204,12537.088286439997,113.2392681900019,54274.25506368001 2025-05-05,10:00:06.000,125,11123141,-795,0,1746439205,12537.175858469993,113.57057730000088,54274.37384472001 2025-05-05,10:00:07.000,125,11123137,-795,0,1746439206,12536.967032859997,113.5846755599996,54274.3668576 2025-05-05,10:00:08.000,125,11123175,-795,0,1746439207,12536.798625110001,113.3027103600034,54274.4367288 2025-05-05,10:00:09.000,125,11123163,-795,0,1746439208,12536.791888799991,112.76697648000118,54274.91185296 2025-05-05,10:00:10.000,125,11123125,-795,0,1746439209,12536.67063521999,112.14665303999936,54274.85595600001 2025-05-05,10:00:11.000,125,11123172,-795,0,1746439210,12536.623481049995,111.3853470000031,54274.62538104 2025-05-05,10:00:12.000,125,11123203,-795,0,1746439211,12536.818834040001,110.61699183000019,54274.42275456001 2025-05-05,10:00:13.000,125,11123164,-795,0,1746439212,12536.724525699996,109.78519449000305,54274.30397352001 2025-05-05,10:00:14.000,125,11123142,-795,0,1746439213,12536.56959056999,109.19306756999868,54274.40878032 2025-05-05,10:00:15.000,125,11123177,-795,0,1746439214,12536.44833698999,108.93929888999992,54274.49262576001 2025-05-05,10:00:16.000,125,11123176,-795,0,1746439215,12536.32708340999,108.8265128100029,54274.60441968 2025-05-05,10:00:17.000,125,11123120,-795,0,1746439216,12536.4550733,108.81241455000418,54274.73018784001 2025-05-05,10:00:18.000,125,11123098,-795,0,1746439217,12536.65042628999,108.76307064000139,54274.53454848 2025-05-05,10:00:19.000,125,11123141,-795,0,1746439218,12537.020923340002,108.81946368000354,54274.63236816 2025-05-05,10:00:20.000,125,11123172,-795,0,1746439219,12537.324057289989,109.10847800999909,54274.66031664001 2025-05-05,10:00:21.000,125,11123151,-795,0,1746439220,12537.54635551999,109.22126409000339,54274.68826512001 2025-05-05,10:00:22.000,125,11123170,-795,0,1746439221,12537.79559899,109.2353623500021,54274.87691736001 2025-05-05,10:00:23.000,125,11123161,-795,0,1746439222,12537.883171019996,109.24241148000146,54275.03762112 2025-05-05,10:00:24.000,125,11123138,-795,0,1746439223,12537.660872789995,109.34814842999913,54275.47082256 2025-05-05,10:00:25.000,125,11123173,-795,0,1746439224,12537.46551979999,109.29880452000361,54275.54768088001 2025-05-05,10:00:26.000,125,11123124,-795,0,1746439225,12537.371211459998,109.20011669999803,54275.64550056001 2025-05-05,10:00:27.000,125,11123173,-795,0,1746439226,12537.364475149989,109.20716583000467,54275.40095136001 2025-05-05,10:00:28.000,125,11123092,-795,0,1746439227,12537.52614658999,109.29175539000425,54275.35902864001 2025-05-05,10:00:29.000,125,11123147,-795,0,1746439228,12537.263430499988,109.34814842999913,54275.5197324 2025-05-05,10:00:30.000,125,11123151,-795,0,1746439229,12536.913142379992,109.81339101000049,54275.59659072001 2025-05-05,10:00:31.000,125,11123155,-795,0,1746439230,12536.69084414999,110.38437053999951,54275.49178392 2025-05-05,10:00:32.000,125,11123176,-795,0,1746439231,12536.839042970001,110.6310900899989,54275.94594672 2025-05-05,10:00:33.000,125,11123163,-795,0,1746439232,12536.967032859997,110.60289357000147,54276.246392880006 2025-05-05,10:00:34.000,125,11123085,-795,0,1746439233,12536.845779279996,110.70863051999913,54276.28132848 2025-05-05,10:00:35.000,125,11123163,-795,0,1746439234,12536.711053079991,110.6804340000017,54276.16953456001 2025-05-05,10:00:36.000,125,11123120,-795,0,1746439235,12536.4550733,110.320928369998,54276.05075352001 2025-05-05,10:00:37.000,125,11123177,-795,0,1746439236,12536.603272119995,109.72175232000154,54276.08568912 2025-05-05,10:00:38.000,125,11123160,-795,0,1746439237,12536.785152489996,109.25650974000018,54276.14158608 2025-05-05,10:00:39.000,125,11123153,-795,0,1746439238,12537.229748949998,108.91815150000184,54276.33722544001 2025-05-05,10:00:40.000,125,11123153,-795,0,1746439239,12537.54635551999,108.62208803999965,54276.274341360004 2025-05-05,10:00:41.000,125,11123178,-795,0,1746439240,12537.79559899,108.47405630999856,54276.33023832 2025-05-05,10:00:42.000,125,11123152,-795,0,1746439241,12537.89664364,108.43881066000176,54276.344212560005 2025-05-05,10:00:43.000,125,11123087,-795,0,1746439242,12538.233459139992,108.54454760999943,54276.078702000006 2025-05-05,10:00:44.000,125,11123121,-795,0,1746439243,12538.381657960002,108.74897238000267,54276.13459896 2025-05-05,10:00:45.000,125,11123189,-795,0,1746439244,12538.590483569998,108.94634801999928,54276.09966336001 2025-05-05,10:00:46.000,125,11123140,-795,0,1746439245,12538.644374049989,109.36224668999785,54275.911011120006 2025-05-05,10:00:47.000,125,11123166,-795,0,1746439246,12538.86667227999,109.83453839999856,54276.21844440001 2025-05-05,10:00:48.000,125,11123157,-795,0,1746439247,12539.001398479995,110.06715968999924,54276.462993600006 2025-05-05,10:00:49.000,125,11123137,-795,0,1746439248,12539.04855264999,110.15174924999883,54276.47696784 2025-05-05,10:00:50.000,125,11123131,-795,0,1746439249,12539.00813478999,110.03896317000181,54276.414083760006 2025-05-05,10:00:51.000,125,11123159,-795,0,1746439250,12539.08897050999,109.73585058000026,54276.25338 2025-05-05,10:00:52.000,125,11123178,-795,0,1746439251,12539.243905639996,109.60896624000452,54276.344212560005 2025-05-05,10:00:53.000,125,11123163,-795,0,1746439252,12539.371895529992,109.88388231000135,54276.30228984 2025-05-05,10:00:54.000,125,11123143,-795,0,1746439253,12539.223696709996,110.59584444000211,54276.46998072 2025-05-05,10:00:55.000,125,11123145,-795,0,1746439254,12539.08897050999,111.75190175999887,54276.65863296 2025-05-05,10:00:56.000,125,11123153,-795,0,1746439255,12539.001398479995,113.24631732000125,54276.462993600006 2025-05-05,10:00:57.000,125,11123140,-795,0,1746439256,12539.03508003,114.32483420999779,54276.19748304001 2025-05-05,10:00:58.000,125,11123133,-795,0,1746439257,12539.00813478999,114.91696113000216,54276.21844440001 2025-05-05,10:00:59.000,125,11123136,-795,0,1746439258,12538.960980619995,115.1566315500022,54276.1835088 2025-05-05,10:01:00.000,125,11123132,-795,0,1746439259,12538.981189549995,114.95925590999832,54276.3581868 2025-05-05,10:01:01.000,125,11123174,-795,0,1746439260,12539.041816339995,114.2543429100042,54276.37914816 2025-05-05,10:01:02.000,125,11123129,-795,0,1746439261,12539.082234199996,113.64106860000174,54276.49094208 2025-05-05,10:01:03.000,125,11123138,-795,0,1746439262,12539.425786009997,113.18287514999975,54277.2665124 2025-05-05,10:01:04.000,125,11123136,-795,0,1746439263,12539.587457449998,112.92910647000099,54277.476126 2025-05-05,10:01:05.000,125,11123145,-795,0,1746439264,12539.776074129994,112.99959777000186,54277.64381688 2025-05-05,10:01:06.000,125,11123166,-795,0,1746439265,12539.803019369989,113.42959469999914,54277.42721616 2025-05-05,10:01:07.000,125,11123134,-795,0,1746439266,12539.681765789988,113.6974616400039,54277.755610800006 2025-05-05,10:01:08.000,125,11123157,-795,0,1746439267,12539.270850879991,113.91598466999858,54277.98618576 2025-05-05,10:01:09.000,125,11123182,-795,0,1746439268,12538.97445324,114.67729071000213,54278.07701832 2025-05-05,10:01:10.000,125,11123154,-795,0,1746439269,12538.671319289999,115.83334802999889,54278.16086376001 2025-05-05,10:01:11.000,125,11123199,-795,0,1746439270,12538.839727039995,116.552359289999,54278.426374320006 2025-05-05,10:01:12.000,125,11123150,-795,0,1746439271,12539.0148711,116.68629276000138,54278.78271744001 2025-05-05,10:01:13.000,125,11123175,-795,0,1746439272,12539.142860989996,116.29154148000089,54278.77573032 2025-05-05,10:01:14.000,125,11123063,-795,0,1746439273,12539.311268739992,115.86859368000296,54278.86656288 2025-05-05,10:01:15.000,125,11123142,-795,0,1746439274,12539.365159219997,115.650070650001,54279.0132924 2025-05-05,10:01:16.000,125,11123158,-795,0,1746439275,12539.297796120001,115.87564281000232,54279.13906056001 2025-05-05,10:01:17.000,125,11123101,-795,0,1746439276,12539.02834371999,116.2421975699981,54278.85258864001 2025-05-05,10:01:18.000,125,11123160,-795,0,1746439277,12538.82625441999,116.31268886999896,54279.11809920001 2025-05-05,10:01:19.000,125,11123188,-795,0,1746439278,12538.758891319994,116.1435097499998,54279.42553248001 2025-05-05,10:01:20.000,125,11123158,-795,0,1746439279,12538.603956189989,115.76285672999802,54279.44649384 2025-05-05,10:01:21.000,125,11123133,-795,0,1746439280,12538.011160909991,115.0931893800007,54278.80367880001 2025-05-05,10:01:22.000,125,11123088,-795,0,1746439281,12537.76865374999,114.52925898000103,54279.16002192 2025-05-05,10:01:23.000,125,11123121,-795,0,1746439282,12537.276903119993,113.8948372800005,54279.1530348 2025-05-05,10:01:24.000,125,11123185,-795,0,1746439283,12536.798625110001,113.32385775000148,54279.29976432 2025-05-05,10:01:25.000,125,11123148,-795,0,1746439284,12536.42812805999,113.1899242799991,54279.17399616 2025-05-05,10:01:26.000,125,11123170,-795,0,1746439285,12536.32708340999,113.18287514999975,54279.85873392001 2025-05-05,10:01:27.000,125,11123146,-795,0,1746439286,12536.61674474,112.97845038000378,54280.29193536001 2025-05-05,10:01:28.000,125,11123169,-795,0,1746439287,12536.967032859997,112.54845344999922,54280.60635576001 2025-05-05,10:01:29.000,125,11123172,-795,0,1746439288,12537.61371862,112.30878302999918,54280.62731712001 2025-05-05,10:01:30.000,125,11123111,-795,0,1746439289,12538.401866890003,112.16075129999808,54280.71116256 2025-05-05,10:01:31.000,125,11123151,-795,0,1746439290,12539.06876157999,112.09026000000449,54280.88584056 2025-05-05,10:01:32.000,125,11123177,-795,0,1746439291,12539.540303280002,111.84354044999782,54281.11641552 2025-05-05,10:01:33.000,125,11123137,-795,0,1746439292,12539.776074129994,111.51223133999883,54281.137376880004 2025-05-05,10:01:34.000,125,11123165,-795,0,1746439293,12540.0926807,111.17387310000049,54281.47974576 2025-05-05,10:01:35.000,125,11123153,-795,0,1746439294,12540.31497893,110.70863051999913,54281.45179728 2025-05-05,10:01:36.000,125,11123195,-795,0,1746439295,12540.321715239996,110.21519142000034,54281.34000336 2025-05-05,10:01:37.000,125,11123145,-795,0,1746439296,12539.937745569994,109.71470319000218,54280.83693072 2025-05-05,10:01:38.000,125,11123131,-795,0,1746439297,12539.553775899993,109.12962540000444,54280.60635576001 2025-05-05,10:01:39.000,125,11123173,-795,0,1746439298,12539.291059809992,108.58684239000286,54280.52251032 2025-05-05,10:01:40.000,125,11123129,-795,0,1746439299,12539.021607409995,108.17799285000365,54280.3757808 2025-05-05,10:01:41.000,125,11123156,-795,0,1746439300,12538.529856779998,108.00176459999784,54280.11725736 2025-05-05,10:01:42.000,125,11123180,-795,0,1746439301,12538.145887109997,108.07930502999807,54280.27097400001 2025-05-05,10:01:43.000,125,11123164,-795,0,1746439302,12537.91011625999,108.42471240000305,54280.34084520001 2025-05-05,10:01:44.000,125,11123144,-795,0,1746439303,12537.539619209994,108.8899549800044,54280.29193536001 2025-05-05,10:01:45.000,125,11123145,-795,0,1746439304,12537.142176920002,109.91207882999879,54279.984502080006 2025-05-05,10:01:46.000,125,11123165,-795,0,1746439305,12536.818834040001,111.67436132999865,54279.73296576 2025-05-05,10:01:47.000,125,11123159,-795,0,1746439306,12536.461809609995,113.66221598999982,54279.125086320004 2025-05-05,10:01:48.000,125,11123157,-795,0,1746439307,12536.26645661999,115.3046632800033,54278.99233104 2025-05-05,10:01:49.000,125,11123171,-795,0,1746439308,12536.36750126999,116.63694884999859,54278.77573032 2025-05-05,10:01:50.000,125,11123142,-795,0,1746439309,12537.088286439997,117.58858139999938,54279.10412496 2025-05-05,10:01:51.000,125,11123148,-795,0,1746439310,12537.425101939989,118.5190665600021,54278.908485600004 2025-05-05,10:01:52.000,125,11123139,-795,0,1746439311,12537.741708509995,119.78790996000316,54278.908485600004 2025-05-05,10:01:53.000,125,11123176,-795,0,1746439312,12537.91011625999,121.62773289000324,54278.99931816001 2025-05-05,10:01:54.000,125,11123144,-795,0,1746439313,12537.78886267999,123.24903279000137,54279.05521512 2025-05-05,10:01:55.000,125,11123131,-795,0,1746439314,12537.57330076,124.20771447000152,54279.10412496 2025-05-05,10:01:56.000,125,11123129,-795,0,1746439315,12537.499201349994,124.3275496799979,54278.99931816001 2025-05-05,10:01:57.000,125,11123161,-795,0,1746439316,12537.68781802999,124.18656708000344,54279.30675144001 2025-05-05,10:01:58.000,125,11123156,-795,0,1746439317,12537.69455434,124.05263361000107,54279.51636504 2025-05-05,10:01:59.000,125,11123198,-795,0,1746439318,12537.431838249999,123.87640536000254,54279.94956648 2025-05-05,10:02:00.000,125,11123201,-795,0,1746439319,12536.892933449992,123.48165408000204,54279.94257936 2025-05-05,10:02:01.000,125,11123118,-795,0,1746439320,12536.51570009,123.46050669000397,54279.94956648 2025-05-05,10:02:02.000,125,11123110,-795,0,1746439321,12536.57632688,124.1301740400013,54280.31289672001 2025-05-05,10:02:03.000,125,11123131,-795,0,1746439322,12536.919878690001,124.91967660000228,54280.57142016 2025-05-05,10:02:04.000,125,11123140,-795,0,1746439323,12537.061341200002,125.44836134999787,54280.91378904001 2025-05-05,10:02:05.000,125,11123138,-795,0,1746439324,12536.778416180001,126.28015869000228,54281.137376880004 2025-05-05,10:02:06.000,125,11123167,-795,0,1746439325,12536.300138169994,126.79474517999915,54280.98366024001 2025-05-05,10:02:07.000,125,11123108,-795,0,1746439326,12536.33381972,127.02031734000047,54281.0744928 2025-05-05,10:02:08.000,125,11123113,-795,0,1746439327,12536.71778939,127.0626121200039,54280.8998148 2025-05-05,10:02:09.000,125,11123178,-795,0,1746439328,12537.135440609993,126.77359779000108,54280.71814968 2025-05-05,10:02:10.000,125,11123159,-795,0,1746439329,12537.492465039999,126.20261826000205,54280.52251032 2025-05-05,10:02:11.000,125,11123109,-795,0,1746439330,12537.425101939989,125.80786698000156,54280.20808992 2025-05-05,10:02:12.000,125,11123160,-795,0,1746439331,12537.223012639988,125.51885264999873,54280.2360384 2025-05-05,10:02:13.000,125,11123184,-795,0,1746439332,12536.643689979996,125.4906561300013,54279.80283696 2025-05-05,10:02:14.000,125,11123180,-795,0,1746439333,12536.51570009,125.25098571000126,54279.460468080004 2025-05-05,10:02:15.000,125,11123161,-795,0,1746439334,12536.973769169992,124.39099184999941,54279.04124088 2025-05-05,10:02:16.000,125,11123150,-795,0,1746439335,12537.46551979999,123.30542583000351,54279.027266640005 2025-05-05,10:02:17.000,125,11123158,-795,0,1746439336,12537.87643471,122.24805632999778,54278.9434212 2025-05-05,10:02:18.000,125,11123124,-795,0,1746439337,12538.240195450002,121.47970116000215,54278.908485600004 2025-05-05,10:02:19.000,125,11123170,-795,0,1746439338,12538.68479190999,121.21183422000468,54278.71284624001 2025-05-05,10:02:20.000,125,11123159,-795,0,1746439339,12539.553775899993,120.75364077000268,54279.0132924 2025-05-05,10:02:21.000,125,11123177,-795,0,1746439340,12540.20719796999,120.22495601999981,54279.027266640005 2025-05-05,10:02:22.000,125,11123160,-795,0,1746439341,12540.725893839997,119.80200822000188,54278.99233104 2025-05-05,10:02:23.000,125,11123132,-795,0,1746439342,12541.076181959994,119.55528867000248,54278.789704560004 2025-05-05,10:02:24.000,125,11123154,-795,0,1746439343,12541.689186169991,119.3720112900046,54278.908485600004 2025-05-05,10:02:25.000,125,11123144,-795,0,1746439344,12542.174200489993,119.77381170000444,54279.05521512 2025-05-05,10:02:26.000,125,11123171,-795,0,1746439345,12542.62553325999,120.74659164000332,54279.362648400005 2025-05-05,10:02:27.000,125,11123133,-795,0,1746439346,12543.043184479997,121.94494374000351,54279.83777256001 2025-05-05,10:02:28.000,125,11123083,-795,0,1746439347,12543.413681529993,122.88247802999831,54280.86487920001 2025-05-05,10:02:29.000,125,11123142,-795,0,1746439348,12543.56188034999,123.6367349400025,54281.68237224001 2025-05-05,10:02:30.000,125,11123168,-795,0,1746439349,12543.986267879991,124.00328969999828,54282.70947888001 2025-05-05,10:02:31.000,125,11123139,-795,0,1746439350,12544.302874449997,123.98919143999956,54282.98896368 2025-05-05,10:02:32.000,125,11123162,-795,0,1746439351,12544.680107809989,123.90460187999997,54283.485049200004 2025-05-05,10:02:33.000,125,11123125,-795,0,1746439352,12544.80136138999,124.07378099999914,54283.87632792 2025-05-05,10:02:34.000,125,11123126,-795,0,1746439353,12544.84177924999,124.10902665000322,54284.03004456001 2025-05-05,10:02:35.000,125,11123180,-795,0,1746439354,12544.619481019989,124.1936162100028,54284.512155840006 2025-05-05,10:02:36.000,125,11123148,-795,0,1746439355,12544.269192899992,124.33459881000454,54284.77067928001 2025-05-05,10:02:37.000,125,11123174,-795,0,1746439356,12543.95258633,124.27820577000239,54285.46939128001 2025-05-05,10:02:38.000,125,11123127,-795,0,1746439357,12543.96605894999,123.76361927999824,54286.22400024 2025-05-05,10:02:39.000,125,11123167,-795,0,1746439358,12543.959322639996,122.61461109000084,54286.61527896001 2025-05-05,10:02:40.000,125,11123149,-795,0,1746439359,12543.959322639996,121.27527638999891,54286.97162208 2025-05-05,10:02:41.000,125,11123149,-795,0,1746439360,12543.82459643999,120.23200514999917,54287.055467520004 2025-05-05,10:02:42.000,125,11123106,-795,0,1746439361,12543.76396964999,119.7174186600023,54286.9436736 2025-05-05,10:02:43.000,125,11123095,-795,0,1746439362,12543.91216847,119.36496215999796,54287.4677076 2025-05-05,10:02:44.000,125,11123173,-795,0,1746439363,12543.838069059995,118.82922828000301,54287.44674624 2025-05-05,10:02:45.000,125,11123155,-795,0,1746439364,12543.87175061,118.23710135999863,54287.460720480005 2025-05-05,10:02:46.000,125,11123179,-795,0,1746439365,12543.77070596,118.23005222999927,54287.0135448 2025-05-05,10:02:47.000,125,11123166,-795,0,1746439366,12543.71007917,118.54726307999954,54287.02053192001 2025-05-05,10:02:48.000,125,11123183,-795,0,1746439367,12543.94585001999,118.58955786000297,54287.13232584 2025-05-05,10:02:49.000,125,11123164,-795,0,1746439368,12543.838069059995,118.34988744000293,54286.9436736 2025-05-05,10:02:50.000,125,11123126,-795,0,1746439369,12543.359791049988,118.08202049999818,54287.174248560004 2025-05-05,10:02:51.000,125,11123138,-795,0,1746439370,12542.787204699991,117.85644834000414,54287.40482352001 2025-05-05,10:02:52.000,125,11123136,-795,0,1746439371,12542.780468389996,117.48989358000108,54287.77514088 2025-05-05,10:02:53.000,125,11123135,-795,0,1746439372,12543.103811269997,117.03874925999844,54287.85898632001 2025-05-05,10:02:54.000,125,11123161,-795,0,1746439373,12543.62250713999,116.67219450000266,54287.726231040004 2025-05-05,10:02:55.000,125,11123167,-795,0,1746439374,12544.457809580003,116.43957321000198,54288.033664320006 2025-05-05,10:02:56.000,125,11123093,-795,0,1746439375,12545.245957849991,116.37613104000047,54288.033664320006 2025-05-05,10:02:57.000,125,11123185,-795,0,1746439376,12545.993688259994,116.44662234000134,54287.963793120005 2025-05-05,10:02:58.000,125,11123135,-795,0,1746439377,12546.653846640002,116.4536714700007,54287.845012080004 2025-05-05,10:02:59.000,125,11123162,-795,0,1746439378,12547.118652029989,116.46776972999942,54287.85898632001 2025-05-05,10:03:00.000,125,11123062,-795,0,1746439379,12547.212960369994,116.49596625000413,54287.726231040004 2025-05-05,10:03:01.000,125,11123154,-795,0,1746439380,12547.28705978,116.62989971999923,54287.69129544001 2025-05-05,10:03:02.000,125,11123229,-795,0,1746439381,12547.48241276999,116.55940841999836,54287.31399096001 2025-05-05,10:03:03.000,125,11123130,-795,0,1746439382,12547.718183619996,116.43957321000198,54287.27905536 2025-05-05,10:03:04.000,125,11123166,-795,0,1746439383,12548.075208050002,116.46072060000006,54287.20918416 2025-05-05,10:03:05.000,125,11123179,-795,0,1746439384,12548.351396759994,116.62285058999987,54287.076428880006 2025-05-05,10:03:06.000,125,11123112,-795,0,1746439385,12548.78925691,116.69334189000074,54287.076428880006 2025-05-05,10:03:07.000,125,11123182,-795,0,1746439386,12549.213644440002,116.89776666000398,54286.83187968001 2025-05-05,10:03:08.000,125,11123125,-795,0,1746439387,12549.415733739988,117.19383011999889,54286.34278128 2025-05-05,10:03:09.000,125,11123167,-795,0,1746439388,12549.813176029995,117.39825489000214,54285.97945104 2025-05-05,10:03:10.000,125,11123148,-795,0,1746439389,12550.358817139997,117.41235315000085,54285.76983744 2025-05-05,10:03:11.000,125,11123161,-795,0,1746439390,12550.749523119994,117.44759879999765,54285.24580344 2025-05-05,10:03:12.000,125,11123116,-795,0,1746439391,12551.133492789995,117.72956400000112,54285.12003528 2025-05-05,10:03:13.000,125,11123148,-795,0,1746439392,12551.26821899,118.1736591900044,54284.85452472 2025-05-05,10:03:14.000,125,11123101,-795,0,1746439393,12551.349054710001,118.68824568000127,54284.791640639996 2025-05-05,10:03:15.000,125,11123154,-795,0,1746439394,12551.369263640001,119.20988130000478,54284.46324600001 2025-05-05,10:03:16.000,125,11123119,-795,0,1746439395,12551.355791019996,119.27332346999901,54283.99510896 2025-05-05,10:03:17.000,125,11123166,-795,0,1746439396,12551.416417809996,119.1111934799992,54283.722611280005 2025-05-05,10:03:18.000,125,11123130,-795,0,1746439397,12551.631979730002,118.77988437000022,54283.6597272 2025-05-05,10:03:19.000,125,11123100,-795,0,1746439398,12552.17762083999,118.21595397000056,54283.59684312001 2025-05-05,10:03:20.000,125,11123184,-795,0,1746439399,12552.817570289997,117.89169399000093,54283.24050000001 2025-05-05,10:03:21.000,125,11123193,-795,0,1746439400,12553.50467391,117.91989050999837,54282.94704096001 2025-05-05,10:03:22.000,125,11123093,-795,0,1746439401,12554.232195389988,118.01152920000459,54283.485049200004 2025-05-05,10:03:23.000,125,11123171,-795,0,1746439402,12554.710473399995,118.19480658000248,54283.387229520005 2025-05-05,10:03:24.000,125,11123113,-795,0,1746439403,12555.121388309992,118.53316482000082,54283.25447424 2025-05-05,10:03:25.000,125,11123114,-795,0,1746439404,12555.424522259993,119.16053739000199,54282.814285680004 2025-05-05,10:03:26.000,125,11123174,-795,0,1746439405,12555.626611559994,119.90069604000018,54282.80729856001 2025-05-05,10:03:27.000,125,11123167,-795,0,1746439406,12555.81522823999,120.52806861000136,54282.981976560004 2025-05-05,10:03:28.000,125,11123152,-795,0,1746439407,12555.89606395999,120.92281989000185,54282.94005384 2025-05-05,10:03:29.000,125,11123140,-795,0,1746439408,12555.94321813,121.00036032000207,54283.051847760005 2025-05-05,10:03:30.000,125,11123080,-795,0,1746439409,12555.869118719995,120.88052510999842,54282.6815304 2025-05-05,10:03:31.000,125,11123140,-795,0,1746439410,12555.77481037999,120.71134598999924,54282.59069784001 2025-05-05,10:03:32.000,125,11123173,-795,0,1746439411,12556.08468064,120.76068990000203,54282.52082664001 2025-05-05,10:03:33.000,125,11123144,-795,0,1746439412,12556.522540789992,121.04265509999823,54282.15749640001 2025-05-05,10:03:34.000,125,11123141,-795,0,1746439413,12556.872828909989,121.51494680999895,54281.98980552001 2025-05-05,10:03:35.000,125,11123146,-795,0,1746439414,12557.15575392999,122.03658243000245,54281.95486992 2025-05-05,10:03:36.000,125,11123162,-795,0,1746439415,12557.28374382,122.51592327000253,54281.878011600005 2025-05-05,10:03:37.000,125,11123203,-795,0,1746439416,12557.31742536999,122.81198673000472,54281.90596008 2025-05-05,10:03:38.000,125,11123145,-795,0,1746439417,12557.2029081,123.09395193000091,54281.40987456 2025-05-05,10:03:39.000,125,11123063,-795,0,1746439418,12557.04123666,123.46755582000333,54281.2142352 2025-05-05,10:03:40.000,125,11123170,-795,0,1746439419,12557.007555109994,123.89755275000061,54280.87885344 2025-05-05,10:03:41.000,125,11123151,-795,0,1746439420,12556.879565219999,124.46148315000028,54280.3757808 2025-05-05,10:03:42.000,125,11123157,-795,0,1746439421,12556.778520569998,125.00426616000186,54280.17315432001 2025-05-05,10:03:43.000,125,11123135,-795,0,1746439422,12556.556222339997,125.44131221999851,54279.8517468 2025-05-05,10:03:44.000,125,11123149,-795,0,1746439423,12556.529277100002,125.72327742000198,54279.88668240001 2025-05-05,10:03:45.000,125,11123171,-795,0,1746439424,12556.320451489992,125.89950567000051,54280.05437328001 2025-05-05,10:03:46.000,125,11123074,-795,0,1746439425,12556.071208019996,125.836063499999,54279.77488848 2025-05-05,10:03:47.000,125,11123173,-795,0,1746439426,12555.80175562,125.54000004000409,54279.40457112001 2025-05-05,10:03:48.000,125,11123115,-795,0,1746439427,12555.69397465999,125.32147701000213,54279.125086320004 2025-05-05,10:03:49.000,125,11123187,-795,0,1746439428,12555.720919899999,125.18754353999975,54279.027266640005 2025-05-05,10:03:50.000,125,11123177,-795,0,1746439429,12555.680502039999,125.31442788000277,54278.88752424 2025-05-05,10:03:51.000,125,11123149,-795,0,1746439430,12555.444731189993,125.33557527000085,54278.53816824 2025-05-05,10:03:52.000,125,11123115,-795,0,1746439431,12555.464940119993,125.59639307999896,54278.53118112 2025-05-05,10:03:53.000,125,11123147,-795,0,1746439432,12555.370631780002,126.08983217999776,54278.81765304 2025-05-05,10:03:54.000,125,11123057,-795,0,1746439433,12554.973189489996,126.71015561999957,54278.64996216 2025-05-05,10:03:55.000,125,11123131,-795,0,1746439434,12554.441020999999,127.21064384999772,54278.61502656001 2025-05-05,10:03:56.000,125,11123131,-795,0,1746439435,12553.888643580001,127.57719861000078,54278.44733568001 2025-05-05,10:03:57.000,125,11123145,-795,0,1746439436,12553.42383819,127.88736033000168,54278.39143872 2025-05-05,10:03:58.000,125,11123148,-795,0,1746439437,12552.965769109993,128.16227639999852,54278.2447092 2025-05-05,10:03:59.000,125,11123144,-795,0,1746439438,12552.756943499997,128.32440638999833,54278.43336144 2025-05-05,10:04:00.000,125,11123161,-795,0,1746439439,12552.575063129996,128.46538899000006,54278.475284160006 2025-05-05,10:04:01.000,125,11123154,-795,0,1746439440,12552.30561073,128.58522420000372,54278.2447092 2025-05-05,10:04:02.000,125,11123041,-795,0,1746439441,12552.44033692999,128.56407680999837,54278.04906984 2025-05-05,10:04:03.000,125,11123111,-795,0,1746439442,12552.581799439991,128.53588029000093,54277.86740472 2025-05-05,10:04:04.000,125,11123071,-795,0,1746439443,12552.696316709997,128.37375030000112,54277.22458968001 2025-05-05,10:04:05.000,125,11123165,-795,0,1746439444,12552.554854199996,128.2468659599981,54277.16869272 2025-05-05,10:04:06.000,125,11123145,-795,0,1746439445,12552.13720297999,128.25391509000474,54277.0219632 2025-05-05,10:04:07.000,125,11123136,-795,0,1746439446,12551.665661279992,128.30325900000025,54276.84029808001 2025-05-05,10:04:08.000,125,11123144,-795,0,1746439447,12551.12675648,128.14112901000044,54277.09882152 2025-05-05,10:04:09.000,125,11123158,-795,0,1746439448,12550.715841569989,128.25391509000474,54277.44119040001 2025-05-05,10:04:10.000,125,11123061,-795,0,1746439449,12550.136518909996,128.34555378000368,54277.66477824 2025-05-05,10:04:11.000,125,11123134,-795,0,1746439450,12548.991346210001,128.59932246000244,54277.60888128001 2025-05-05,10:04:12.000,125,11123096,-795,0,1746439451,12547.596930039996,129.10685981999995,54278.00016 2025-05-05,10:04:13.000,125,11123145,-795,0,1746439452,12546.546065679991,129.5086602299998,54278.37746448001 2025-05-05,10:04:14.000,125,11123156,-795,0,1746439453,12546.14862339,129.8681658600035,54278.95040832001 2025-05-05,10:04:15.000,125,11123154,-795,0,1746439454,12546.215986489995,130.02324672000395,54279.67008168001 2025-05-05,10:04:16.000,125,11123149,-795,0,1746439455,12546.195777559995,129.66374109000026,54280.250012640005 2025-05-05,10:04:17.000,125,11123144,-795,0,1746439456,12546.296822209995,129.32538285000192,54280.56443304 2025-05-05,10:04:18.000,125,11123088,-795,0,1746439457,12546.43154841,129.14915460000338,54280.93475040001 2025-05-05,10:04:19.000,125,11123193,-795,0,1746439458,12546.465229959991,128.66276463000395,54281.22122232 2025-05-05,10:04:20.000,125,11123096,-795,0,1746439459,12546.34397637999,127.91555684999912,54281.51468136001 2025-05-05,10:04:21.000,125,11123162,-795,0,1746439460,12546.18230493999,126.8863838699981,54281.90596008 2025-05-05,10:04:22.000,125,11123162,-795,0,1746439461,12545.919588849989,126.01934088000417,54282.213393360005 2025-05-05,10:04:23.000,125,11123111,-795,0,1746439462,12545.717499549988,125.5893439499996,54282.765375840005 2025-05-05,10:04:24.000,125,11123169,-795,0,1746439463,12545.596245970002,125.77262133000477,54283.415178 2025-05-05,10:04:25.000,125,11123157,-795,0,1746439464,12545.495201320002,126.37884651000059,54283.890302160005 2025-05-05,10:04:26.000,125,11123124,-795,0,1746439465,12545.838753129989,126.57622215000447,54284.37940056 2025-05-05,10:04:27.000,125,11123153,-795,0,1746439466,12546.418075789996,126.15327434999926,54284.48420736001 2025-05-05,10:04:28.000,125,11123070,-795,0,1746439467,12546.963716899998,125.49770526000066,54284.945357280005 2025-05-05,10:04:29.000,125,11123194,-795,0,1746439468,12547.44873122,124.67295705000288,54285.44144280001 2025-05-05,10:04:30.000,125,11123115,-795,0,1746439469,12547.839437199997,124.02443709000363,54285.81176016 2025-05-05,10:04:31.000,125,11123178,-795,0,1746439470,12547.960690779997,123.43935929999861,54286.2449616 2025-05-05,10:04:32.000,125,11123153,-795,0,1746439471,12548.230143179993,123.37591713000438,54286.58034336 2025-05-05,10:04:33.000,125,11123162,-795,0,1746439472,12548.182989009998,123.77771754000423,54286.75502136 2025-05-05,10:04:34.000,125,11123053,-795,0,1746439473,12547.778810409996,124.12312491000193,54286.53842064 2025-05-05,10:04:35.000,125,11123122,-795,0,1746439474,12547.192751439994,124.36984446000133,54286.335794160004 2025-05-05,10:04:36.000,125,11123170,-795,0,1746439475,12546.822254389997,124.17951795000408,54286.20303888 2025-05-05,10:04:37.000,125,11123143,-795,0,1746439476,12546.781836529997,123.6719805899993,54285.95848968 2025-05-05,10:04:38.000,125,11123164,-795,0,1746439477,12546.997398449988,123.15739410000242,54285.79778592 2025-05-05,10:04:39.000,125,11123155,-795,0,1746439478,12547.165806199999,122.79083933999937,54285.74188896 2025-05-05,10:04:40.000,125,11123142,-795,0,1746439479,12547.165806199999,122.43133371000295,54285.7209276 2025-05-05,10:04:41.000,125,11123146,-795,0,1746439480,12547.105179409999,122.1282211200014,54285.31567464 2025-05-05,10:04:42.000,125,11123072,-795,0,1746439481,12547.159069889989,122.31149849999929,54284.86151184 2025-05-05,10:04:43.000,125,11123056,-795,0,1746439482,12547.435258599995,122.66395500000363,54284.61696264 2025-05-05,10:04:44.000,125,11123135,-795,0,1746439483,12547.765337789991,122.80493759999808,54284.16978696001 2025-05-05,10:04:45.000,125,11123140,-795,0,1746439484,12548.593903919995,122.86133064000023,54284.13485136 2025-05-05,10:04:46.000,125,11123168,-795,0,1746439485,12549.065445619992,122.60051283000212,54283.70164992 2025-05-05,10:04:47.000,125,11123170,-795,0,1746439486,12549.510042079994,121.72642071000155,54283.77850824 2025-05-05,10:04:48.000,125,11123126,-795,0,1746439487,12549.92095698999,121.06380249000358,54283.63876584 2025-05-05,10:04:49.000,125,11123138,-795,0,1746439488,12550.372289760002,120.49987209000392,54283.42915224001 2025-05-05,10:04:50.000,125,11123108,-795,0,1746439489,12550.884249319999,120.09807168000407,54282.84223416 2025-05-05,10:04:51.000,125,11123143,-795,0,1746439490,12551.16717434,119.82315560999996,54282.26929032 2025-05-05,10:04:52.000,125,11123171,-715,0,1746439491,12551.389472570001,119.66102562000015,54282.01076688 2025-05-05,10:04:53.000,125,11123131,-795,0,1746439492,12551.382736259991,119.80200822000188,54281.44481016001 2025-05-05,10:04:54.000,125,11123148,-795,0,1746439493,12551.443363049992,120.5844616500035,54281.60551392001 2025-05-05,10:04:55.000,125,11123150,-795,0,1746439494,12551.470308290001,121.26822725999955,54281.61948816 2025-05-05,10:04:56.000,125,11123158,-795,0,1746439495,12551.375999949996,121.76166635999834,54281.31205488 2025-05-05,10:04:57.000,125,11123129,-795,0,1746439496,12551.389472570001,122.04363156000181,54280.94173752001 2025-05-05,10:04:58.000,125,11123123,-795,0,1746439497,12551.537671389997,122.05772982000053,54280.250012640005 2025-05-05,10:04:59.000,125,11123099,-795,0,1746439498,12551.753233310003,121.92379634999816,54280.19411568001 2025-05-05,10:05:00.000,125,11123181,-795,0,1746439499,12551.800387479998,122.06477894999989,54279.99847632 2025-05-05,10:05:01.000,125,11123148,-795,0,1746439500,12551.780178549998,122.17051590000483,54279.57226200001 2025-05-05,10:05:02.000,125,11123130,-795,0,1746439501,12551.699342829997,121.95199287000287,54279.50937792 2025-05-05,10:05:03.000,125,11123099,-755,0,1746439502,12551.423154119992,121.47265203000279,54279.25085448 2025-05-05,10:05:04.000,125,11123134,-795,0,1746439503,12550.931403489994,121.37396421000449,54279.3277128 2025-05-05,10:05:05.000,125,11123162,-795,0,1746439504,12549.712131379994,122.17756503000419,54279.16700904001 2025-05-05,10:05:06.000,125,11123105,-795,0,1746439505,12548.68147594999,122.97411672000453,54279.222906 2025-05-05,10:05:07.000,125,11123181,-795,0,1746439506,12548.284033659998,123.39706452000246,54279.11809920001 2025-05-05,10:05:08.000,125,11123119,-795,0,1746439507,12548.52654082,123.98919143999956,54279.17399616 2025-05-05,10:05:09.000,125,11123177,-795,0,1746439508,12549.294480160002,124.1301740400013,54279.34867416 2025-05-05,10:05:10.000,125,11123170,-795,0,1746439509,12549.86033019999,124.14427230000001,54279.6071976 2025-05-05,10:05:11.000,125,11123125,-795,0,1746439510,12550.284717729992,123.6719805899993,54279.55130064001 2025-05-05,10:05:12.000,125,11123158,-795,0,1746439511,12550.446389169992,123.50985059999948,54279.746940000005 2025-05-05,10:05:13.000,125,11123149,-795,0,1746439512,12550.163464149991,124.08787925999786,54279.84475968 2025-05-05,10:05:14.000,125,11123104,-795,0,1746439513,12549.105863479992,125.66688437999983,54280.5504588 2025-05-05,10:05:15.000,125,11123108,-795,0,1746439514,12548.028053879993,127.23179124000308,54281.10942840001 2025-05-05,10:05:16.000,125,11123143,-795,0,1746439515,12547.933745540002,127.93670424000447,54282.0526896 2025-05-05,10:05:17.000,125,11123153,-795,0,1746439516,12548.243615799998,128.06358858000021,54283.07979624 2025-05-05,10:05:18.000,125,11123142,-795,0,1746439517,12548.80272952999,127.75342685999931,54283.890302160005 2025-05-05,10:05:19.000,125,11123171,-795,0,1746439518,12549.523514699998,127.63359165000293,54284.72176944001 2025-05-05,10:05:20.000,125,11123126,-795,0,1746439519,12550.466598099993,127.4432651399984,54285.378558720004 2025-05-05,10:05:21.000,125,11123131,-795,0,1746439520,12551.012239209995,127.20359471999836,54285.42746856 2025-05-05,10:05:22.000,125,11123089,-795,0,1746439521,12551.16043802999,127.2458895000018,54285.546249600004 2025-05-05,10:05:23.000,125,11123123,-795,0,1746439522,12550.830358839994,127.39392123000289,54285.497339760004 2025-05-05,10:05:24.000,125,11123157,-795,0,1746439523,12549.61782303999,127.196545589999,54285.336636 2025-05-05,10:05:25.000,125,11123105,-795,0,1746439524,12547.879855059997,128.12703075000172,54285.46939128001 2025-05-05,10:05:26.000,125,11123133,-795,0,1746439525,12546.660582949997,129.50161110000045,54285.10606104001 2025-05-05,10:05:27.000,125,11123112,-795,0,1746439526,12546.613428780001,130.3122610499995,54285.21785496 2025-05-05,10:05:28.000,125,11123172,-795,0,1746439527,12547.037816309989,130.0866888899982,54284.9523444 2025-05-05,10:05:29.000,125,11123143,-795,0,1746439528,12547.54977587,129.27603893999913,54284.72176944001 2025-05-05,10:05:30.000,125,11123110,-795,0,1746439529,12547.900063989997,127.88031120000232,54284.512155840006 2025-05-05,10:05:31.000,125,11123158,-795,0,1746439530,12548.108889599993,126.37884651000059,54284.09292864 2025-05-05,10:05:32.000,125,11123126,-795,0,1746439531,12548.8498837,125.11705223999888,54284.38638768001 2025-05-05,10:05:33.000,125,11123160,-795,0,1746439532,12550.257772489997,123.67902971999865,54284.59600128 2025-05-05,10:05:34.000,125,11123145,-795,0,1746439533,12551.625243419992,122.17051590000483,54284.812602 2025-05-05,10:05:35.000,125,11123104,-795,0,1746439534,12552.32581966,120.94396727999992,54284.73574368 2025-05-05,10:05:36.000,125,11123123,-795,0,1746439535,12552.130466669994,120.51397035000264,54284.33747784001 2025-05-05,10:05:37.000,125,11123139,-795,0,1746439536,12551.335582089996,120.6197073000003,54284.155812720004 2025-05-05,10:05:38.000,125,11123155,-795,0,1746439537,12551.032448139995,120.93691815000057,54284.37940056 2025-05-05,10:05:39.000,125,11123148,-795,0,1746439538,12551.793651169988,120.67610034000245,54284.40734904 2025-05-05,10:05:40.000,125,11123163,-795,0,1746439539,12552.581799439991,120.7183951199986,54284.63093688001 2025-05-05,10:05:41.000,125,11123190,-795,0,1746439540,12553.572037009995,120.45757731000049,54284.47023312 2025-05-05,10:05:42.000,125,11123152,-795,0,1746439541,12554.144623359993,119.96413821000169,54284.3584392 2025-05-05,10:05:43.000,125,11123178,-795,0,1746439542,12554.629637679995,119.3579130299986,54284.12786424001 2025-05-05,10:05:44.000,125,11123146,-795,0,1746439543,12555.128124620001,118.23710135999863,54283.75754688 2025-05-05,10:05:45.000,125,11123056,-795,0,1746439544,12555.626611559994,116.71448927999882,54283.1356932 2025-05-05,10:05:46.000,125,11123126,-795,0,1746439545,12556.266561010001,115.33990893000009,54282.73044024 2025-05-05,10:05:47.000,125,11123166,-795,0,1746439546,12556.670739609988,114.36007986000186,54282.05967672 2025-05-05,10:05:48.000,125,11123109,-795,0,1746439547,12557.15575392999,113.35205426999892,54281.95486992 2025-05-05,10:05:49.000,125,11123180,-795,0,1746439548,12557.762021829993,111.86468784000317,54281.472758640004 2025-05-05,10:05:50.000,125,11123128,-795,0,1746439549,12558.38176235,110.2856827200012,54280.8998148 2025-05-05,10:05:51.000,125,11123173,-795,0,1746439550,12558.920667149992,108.80536542000482,54279.795849840004 2025-05-05,10:05:52.000,125,11123178,-795,0,1746439551,12559.769442209996,107.60701332000463,54279.55130064001 2025-05-05,10:05:53.000,125,11123198,-795,0,1746439552,12560.503699999994,106.98668988000281,54279.16700904001 2025-05-05,10:05:54.000,125,11123092,-795,0,1746439553,12560.6384262,106.79636336999829,54278.44733568001 2025-05-05,10:05:55.000,125,11123153,-795,0,1746439554,12560.85398811999,106.366366440001,54278.13291528001 2025-05-05,10:05:56.000,125,11123136,-795,0,1746439555,12561.123440520001,105.78833778000262,54277.37131920001 2025-05-05,10:05:57.000,125,11123131,-795,0,1746439556,12561.83075306999,105.12571956000465,54276.917156400006 2025-05-05,10:05:58.000,125,11123115,-795,0,1746439557,12562.605428720002,104.32916787000431,54276.57478752001 2025-05-05,10:05:59.000,125,11123107,-795,0,1746439558,12563.427258539996,103.18720880999899,54276.03677928 2025-05-05,10:06:00.000,125,11123110,-795,0,1746439559,12564.35686932,102.08049539999774,54275.66646192001 2025-05-05,10:06:01.000,125,11123127,-795,0,1746439560,12565.42794260999,101.38263153000298,54275.14242792001 2025-05-05,10:06:02.000,125,11123106,-795,0,1746439561,12566.209354569997,101.43902456999785,54274.86993024 2025-05-05,10:06:03.000,125,11123123,-795,0,1746439562,12566.499015899994,101.75623541999812,54274.8210204 2025-05-05,10:06:04.000,125,11123116,-795,0,1746439563,12566.87624926,101.97475845000008,54274.47166440001 2025-05-05,10:06:05.000,125,11123130,-795,0,1746439564,12567.758705869994,101.6786949899979,54274.07339856 2025-05-05,10:06:06.000,125,11123164,-795,0,1746439565,12568.876933329993,101.1852558899991,54273.542377440004 2025-05-05,10:06:07.000,125,11123144,-795,0,1746439566,12569.853698279992,100.63542374999815,54273.26987976001 2025-05-05,10:06:08.000,125,11123136,-795,0,1746439567,12570.63511024,100.05739508999977,54273.22096992001 2025-05-05,10:06:09.000,125,11123097,-795,0,1746439568,12570.51385666,100.48739202000434,54272.92052376 2025-05-05,10:06:10.000,125,11123162,-795,0,1746439569,12570.318503669994,101.19935414999782,54272.67597456001 2025-05-05,10:06:11.000,125,11123175,-795,0,1746439570,12570.480175109995,101.77738281000347,54272.270721600005 2025-05-05,10:06:12.000,125,11123088,-795,0,1746439571,12571.194223969993,102.08754453000438,54271.96328832 2025-05-05,10:06:13.000,125,11123155,-795,0,1746439572,12572.036262720001,102.25672365000355,54271.91437848 2025-05-05,10:06:14.000,125,11123168,-795,0,1746439573,12572.797465749994,102.39770624999801,54271.68380352 2025-05-05,10:06:15.000,125,11123117,-795,0,1746439574,12573.558668780002,102.4470501600008,54271.71175200001 2025-05-05,10:06:16.000,125,11123172,-795,0,1746439575,12574.137991439995,102.37655885999993,54271.68380352 2025-05-05,10:06:17.000,125,11123176,-795,0,1746439576,12574.717314100002,102.29196930000035,54271.44624144 2025-05-05,10:06:18.000,125,11123167,-795,0,1746439577,12575.195592109994,102.39770624999801,54271.718739120006 2025-05-05,10:06:19.000,125,11123125,-795,0,1746439578,12575.55261654,102.6937697100002,54271.71175200001 2025-05-05,10:06:20.000,125,11123216,-795,0,1746439579,12575.889432039992,103.22950359000242,54272.01219816 2025-05-05,10:06:21.000,125,11123146,-795,0,1746439580,12575.694079050001,104.04015354000148,54271.59297096001 2025-05-05,10:06:22.000,125,11123132,-795,0,1746439581,12575.417890339995,104.97768783000356,54271.6069452 2025-05-05,10:06:23.000,125,11123201,-795,0,1746439582,12575.24274627999,105.95046777000243,54271.77463608 2025-05-05,10:06:24.000,125,11123153,-795,0,1746439583,12575.148437939999,106.64128250999784,54271.816558800005 2025-05-05,10:06:25.000,125,11123149,-795,0,1746439584,12575.31010938,107.31094986000244,54271.55803536 2025-05-05,10:06:26.000,125,11123167,-795,0,1746439585,12576.057839790003,107.52242375999776,54271.984249680005 2025-05-05,10:06:27.000,125,11123103,-795,0,1746439586,12577.229957729993,107.55766941000184,54271.984249680005 2025-05-05,10:06:28.000,125,11123186,-795,0,1746439587,12578.516592939988,107.48012898000161,54272.24277312001 2025-05-05,10:06:29.000,125,11123137,-795,0,1746439588,12579.553984680002,107.5294728900044,54271.90739136001 2025-05-05,10:06:30.000,125,11123178,-795,0,1746439589,12580.32192401999,107.69160288000421,54271.87944288001 2025-05-05,10:06:31.000,125,11123147,-795,0,1746439590,12580.874301440002,108.07930502999807,54271.69079064001 2025-05-05,10:06:32.000,125,11123153,-795,0,1746439591,12581.433415169995,108.4670071799992,54271.73271336 2025-05-05,10:06:33.000,125,11123179,-795,0,1746439592,12581.837593769997,108.79831628999818,54271.816558800005 2025-05-05,10:06:34.000,125,11123147,-795,0,1746439593,12582.107046169993,108.84061107000161,54271.80258456 2025-05-05,10:06:35.000,125,11123182,-795,0,1746439594,12582.127255099993,108.8899549800044,54271.432267200005 2025-05-05,10:06:36.000,125,11123172,-795,0,1746439595,12581.952111040002,108.960446279998,54271.481177040005 2025-05-05,10:06:37.000,125,11123152,-795,0,1746439596,12581.33910682999,109.33405017000041,54271.11784680001 2025-05-05,10:06:38.000,125,11123130,-795,0,1746439597,12580.564431179992,109.82044013999985,54270.810413520005 2025-05-05,10:06:39.000,125,11123136,-795,0,1746439598,12580.07941685999,110.49010749000445,54270.98509152 2025-05-05,10:06:40.000,125,11123108,-795,0,1746439599,12580.032262689994,111.03289049999876,54271.22964072 2025-05-05,10:06:41.000,125,11123191,-795,0,1746439600,12579.991844829994,111.55452612000227,54271.41829296 2025-05-05,10:06:42.000,125,11123144,-795,0,1746439601,12580.214143059995,111.9422282700034,54271.61393232 2025-05-05,10:06:43.000,125,11123144,-795,0,1746439602,12580.24108829999,112.37222520000068,54271.87245576 2025-05-05,10:06:44.000,125,11123165,-795,0,1746439603,12580.06594424,112.39337258999876,54271.97726256001 2025-05-05,10:06:45.000,125,11123145,-795,0,1746439604,12579.836909699989,112.01976870000362,54272.103030720005 2025-05-05,10:06:46.000,125,11123143,-795,0,1746439605,12579.695447190003,111.64616481000121,54272.00521104001 2025-05-05,10:06:47.000,125,11123112,-795,0,1746439606,12579.809964459993,111.39944526000181,54272.34757992 2025-05-05,10:06:48.000,125,11123153,-795,0,1746439607,12579.823437079998,111.22321701000328,54272.655013200005 2025-05-05,10:06:49.000,125,11123161,-795,0,1746439608,12579.863854939998,111.237315270002,54273.40962216 2025-05-05,10:06:50.000,125,11123103,-795,0,1746439609,12580.012053759994,111.42059264999989,54273.68211984001 2025-05-05,10:06:51.000,125,11123122,-795,0,1746439610,12580.173725199995,111.83649131999846,54273.69609408 2025-05-05,10:06:52.000,125,11123142,-795,0,1746439611,12580.524013319991,112.19599695000215,54273.87077208001 2025-05-05,10:06:53.000,125,11123121,-795,0,1746439612,12580.36907819,112.68943605000095,54274.10833416001 2025-05-05,10:06:54.000,125,11123137,-795,0,1746439613,12580.22761568,112.88681169000483,54274.44371592001 2025-05-05,10:06:55.000,125,11123131,-795,0,1746439614,12579.911009109994,112.86566429999948,54274.75813632001 2025-05-05,10:06:56.000,125,11123116,-795,0,1746439615,12579.351895380001,113.00664690000121,54274.8908916 2025-05-05,10:06:57.000,125,11123169,-795,0,1746439616,12578.833199509994,113.13353124000423,54275.17736352 2025-05-05,10:06:58.000,125,11123133,-795,0,1746439617,12578.496384010003,113.08418733000144,54275.65248768 2025-05-05,10:06:59.000,125,11123161,-795,0,1746439618,12578.213458990002,112.88681169000483,54275.83415280001 2025-05-05,10:07:00.000,125,11123168,-795,0,1746439619,12578.199986369997,112.69648518000031,54275.938959600004 2025-05-05,10:07:01.000,125,11123120,-795,0,1746439620,12578.199986369997,112.61189562000072,54276.02979216001 2025-05-05,10:07:02.000,125,11123138,-795,0,1746439621,12578.274085780002,112.55550257999857,54276.26036712 2025-05-05,10:07:03.000,125,11123127,-795,0,1746439622,12578.550274489993,112.4991095400037,54276.77042688001 2025-05-05,10:07:04.000,125,11123129,-795,0,1746439623,12578.893826299995,112.28058651000174,54277.448177520004 2025-05-05,10:07:05.000,125,11123149,-795,0,1746439624,12579.19022394,112.02681783000298,54277.7905464 2025-05-05,10:07:06.000,125,11123128,-795,0,1746439625,12579.324950139991,111.70255785000336,54277.82548200001 2025-05-05,10:07:07.000,125,11123187,-795,0,1746439626,12579.264323349991,111.56157525000162,54278.12592816 2025-05-05,10:07:08.000,125,11123089,-795,0,1746439627,12579.08917929,111.65321394000057,54278.41938720001 2025-05-05,10:07:09.000,125,11123144,-795,0,1746439628,12578.853408439994,111.85058958000445,54278.78271744001 2025-05-05,10:07:10.000,125,11123165,-795,0,1746439629,12578.84667213,111.81534393000038,54279.25085448 2025-05-05,10:07:11.000,125,11123169,-795,0,1746439630,12578.718682239989,111.80829480000102,54279.55130064001 2025-05-05,10:07:12.000,125,11123165,-795,0,1746439631,12579.14980608,111.68845959000464,54280.250012640005 2025-05-05,10:07:13.000,125,11123129,-795,0,1746439632,12579.789755529993,111.55452612000227,54280.84391784001 2025-05-05,10:07:14.000,125,11123160,-795,0,1746439633,12580.30171508999,111.49108395000076,54281.23519656 2025-05-05,10:07:15.000,125,11123153,-795,0,1746439634,12580.36234187999,111.50518220999948,54281.29109352 2025-05-05,10:07:16.000,125,11123127,-795,0,1746439635,12579.951426969994,111.49813308000012,54281.472758640004 2025-05-05,10:07:17.000,125,11123171,-795,0,1746439636,12579.762810289998,111.3360030900003,54281.86403736 2025-05-05,10:07:18.000,125,11123159,-795,0,1746439637,12580.16025257999,111.03289049999876,54282.22038048 2025-05-05,10:07:19.000,125,11123128,-795,0,1746439638,12580.422968669991,110.71567964999849,54282.54178800001 2025-05-05,10:07:20.000,125,11123163,-795,0,1746439639,12580.618321659997,110.56764792000467,54282.95402808001 2025-05-05,10:07:21.000,125,11123143,-795,0,1746439640,12580.645266899992,110.39141966999887,54283.0308864 2025-05-05,10:07:22.000,125,11123056,-795,0,1746439641,12580.726102619992,110.37027228000079,54282.99595080001 2025-05-05,10:07:23.000,125,11123138,-795,0,1746439642,12581.015763949988,110.47600922999845,54283.28940984001 2025-05-05,10:07:24.000,125,11123076,-795,0,1746439643,12581.069654429994,110.53945139999996,54283.63177872 2025-05-05,10:07:25.000,125,11123175,-795,0,1746439644,12580.766520479992,110.96239919999789,54283.988121840004 2025-05-05,10:07:26.000,125,11123107,-795,0,1746439645,12580.544222249991,111.44174003999797,54284.20472256 2025-05-05,10:07:27.000,125,11123113,-795,0,1746439646,12580.490331770001,111.80124567000166,54284.54010432 2025-05-05,10:07:28.000,125,11123111,-795,0,1746439647,12580.517277009996,111.89288436000061,54284.93837016001 2025-05-05,10:07:29.000,125,11123133,-795,0,1746439648,12580.685684759992,111.75190175999887,54285.336636 2025-05-05,10:07:30.000,125,11123105,-795,0,1746439649,12580.779993099997,111.5192804699982,54285.56022384001 2025-05-05,10:07:31.000,125,11123152,-795,0,1746439650,12580.874301440002,111.237315270002,54285.35759736 2025-05-05,10:07:32.000,125,11123160,-795,0,1746439651,12581.244798489999,111.17387310000049,54285.67201776 2025-05-05,10:07:33.000,125,11123167,-795,0,1746439652,12581.931902110002,111.25846266000008,54286.035348 2025-05-05,10:07:34.000,125,11123129,-795,0,1746439653,12582.57858786999,111.28665918000479,54286.070283600005 2025-05-05,10:07:35.000,125,11123128,-795,0,1746439654,12583.252218870002,111.40649439000117,54286.6991244 2025-05-05,10:07:36.000,125,11123140,-795,0,1746439655,12584.161620719991,111.63206655000249,54287.509630320004 2025-05-05,10:07:37.000,125,11123159,-795,0,1746439656,12584.781361239999,111.94927740000276,54287.83802496001 2025-05-05,10:07:38.000,125,11123096,-795,0,1746439657,12585.2259577,112.37222520000068,54287.9218704 2025-05-05,10:07:39.000,125,11123153,-795,0,1746439658,12585.367420210001,112.80222212999797,54288.04065144 2025-05-05,10:07:40.000,125,11123077,-795,0,1746439659,12585.616663679997,113.07713820000208,54288.43891728001 2025-05-05,10:07:41.000,125,11123145,-795,0,1746439660,12585.946742869994,113.33090688000084,54288.802247520005 2025-05-05,10:07:42.000,125,11123153,-795,0,1746439661,12586.33744884999,113.59172468999896,54289.004874 2025-05-05,10:07:43.000,125,11123193,-795,0,1746439662,12586.876353649997,113.69041251000453,54289.5987792 2025-05-05,10:07:44.000,125,11123173,-795,0,1746439663,12587.48262155,113.86664076000307,54289.95512232 2025-05-05,10:07:45.000,125,11123173,-795,0,1746439664,12587.960899559992,114.06401639999967,54290.17172304 2025-05-05,10:07:46.000,125,11123113,-795,0,1746439665,12588.385287089994,114.21204813000077,54290.10883896 2025-05-05,10:07:47.000,125,11123092,-795,0,1746439666,12588.70189366,114.37417812000058,54290.073903360004 2025-05-05,10:07:48.000,125,11123107,-795,0,1746439667,12588.76252045,114.47991506999824,54290.20665864001 2025-05-05,10:07:49.000,125,11123124,-795,0,1746439668,12588.94440082,114.47991506999824,54290.50011768001 2025-05-05,10:07:50.000,125,11123161,-795,0,1746439669,12588.850092479996,114.47991506999824,54290.82851232 2025-05-05,10:07:51.000,125,11123124,-795,0,1746439670,12588.65473948999,114.33188334000442,54291.101010000006 2025-05-05,10:07:52.000,125,11123132,-795,0,1746439671,12588.87703771999,114.48696420000488,54291.44337888 2025-05-05,10:07:53.000,125,11123149,-795,0,1746439672,12589.213853219997,115.0931893800007,54291.55517280001 2025-05-05,10:07:54.000,125,11123085,-795,0,1746439673,12589.685394919994,115.67826716999843,54291.8346576 2025-05-05,10:07:55.000,125,11123170,-795,0,1746439674,12589.907693149995,116.19990279000194,54292.17003936 2025-05-05,10:07:56.000,125,11123124,-795,0,1746439675,12589.907693149995,116.48186798999814,54292.50542112 2025-05-05,10:07:57.000,125,11123134,-795,0,1746439676,12589.725812779994,116.55940841999836,54292.66612488 2025-05-05,10:07:58.000,125,11123186,-795,0,1746439677,12589.75949433,116.53826103000029,54293.23208160001 2025-05-05,10:07:59.000,125,11123175,-795,0,1746439678,12589.75275801999,116.29859061000025,54293.91681936 2025-05-05,10:08:00.000,125,11123122,-795,0,1746439679,12589.67192229999,115.98137975999998,54294.16136856001 2025-05-05,10:08:01.000,125,11123185,-795,0,1746439680,12589.362052039993,115.74170933999994,54294.22425264 2025-05-05,10:08:02.000,125,11123063,-795,0,1746439681,12589.490041929988,115.31876154000201,54294.27316248 2025-05-05,10:08:03.000,125,11123064,-795,0,1746439682,12589.77970326,114.91696113000216,54294.63649272 2025-05-05,10:08:04.000,125,11123142,-795,0,1746439683,12589.98179256,114.68433984000148,54294.97886160001 2025-05-05,10:08:05.000,125,11123152,-795,0,1746439684,12589.826857429995,114.8112241800045,54294.91597752 2025-05-05,10:08:06.000,125,11123177,-795,0,1746439685,12590.00200149,115.18482806999964,54295.81032888 2025-05-05,10:08:07.000,125,11123162,-795,0,1746439686,12590.08283721,115.56548109000141,54296.11776216 2025-05-05,10:08:08.000,125,11123136,-795,0,1746439687,12590.264717580001,115.72056195000187,54296.41820832001 2025-05-05,10:08:09.000,125,11123112,-795,0,1746439688,12590.561115219993,115.87564281000232,54296.69769312 2025-05-05,10:08:10.000,125,11123078,-795,0,1746439689,12590.729522969988,116.03777280000213,54296.71865448 2025-05-05,10:08:11.000,125,11123181,-795,0,1746439690,12590.709314039988,116.02367454000341,54296.690706 2025-05-05,10:08:12.000,125,11123140,-795,0,1746439691,12590.776677139998,115.92498671999783,54296.87237112001 2025-05-05,10:08:13.000,125,11123125,-795,0,1746439692,12590.702577729993,115.66416890999972,54297.02608776 2025-05-05,10:08:14.000,125,11123154,-795,0,1746439693,12590.810358689989,115.60777587000484,54297.41037936 2025-05-05,10:08:15.000,125,11123189,-795,0,1746439694,12590.89119440999,115.79105325000273,54297.49422480001 2025-05-05,10:08:16.000,125,11123082,-795,0,1746439695,12590.864249169994,116.07301844999893,54297.5291604 2025-05-05,10:08:17.000,125,11123134,-795,0,1746439696,12590.520697359992,116.19990279000194,54297.29858544001 2025-05-05,10:08:18.000,125,11122989,-795,0,1746439697,12590.237772339991,115.94613411000319,54297.44531496001 2025-05-05,10:08:19.000,125,11123195,-795,0,1746439698,12589.988528869995,115.51613717999862,54297.56409600001 2025-05-05,10:08:20.000,125,11123145,-795,0,1746439699,12589.631504439989,115.14253329000348,54297.80165808001 2025-05-05,10:08:21.000,125,11123120,-795,0,1746439700,12589.449624069988,114.92401026000152,54297.92742624001 2025-05-05,10:08:22.000,125,11123156,-795,0,1746439701,12589.550668719989,114.92401026000152,54298.38857616 2025-05-05,10:08:23.000,125,11123154,-795,0,1746439702,12589.73254908999,114.95925590999832,54298.80780336001 2025-05-05,10:08:24.000,125,11123134,-795,0,1746439703,12589.968319939995,114.96630503999768,54298.9265844 2025-05-05,10:08:25.000,125,11123182,-795,0,1746439704,12590.291662819996,115.07909112000198,54298.95453288001 2025-05-05,10:08:26.000,125,11123073,-795,0,1746439705,12590.594796769998,115.29761415000394,54298.88466168001 2025-05-05,10:08:27.000,125,11123125,-795,0,1746439706,12590.803622379994,115.5020389199999,54299.10824952 2025-05-05,10:08:28.000,125,11123169,-795,0,1746439707,12590.722786659993,115.58662847999949,54299.39472144 2025-05-05,10:08:29.000,125,11123175,-795,0,1746439708,12590.520697359992,115.45974414000375,54299.54843808 2025-05-05,10:08:30.000,125,11123194,-795,0,1746439709,12589.98179256,115.45974414000375,54299.64625776001 2025-05-05,10:08:31.000,125,11123178,-795,0,1746439710,12590.028946729995,115.45974414000375,54299.7301032 2025-05-05,10:08:32.000,125,11123118,-795,0,1746439711,12590.271453889996,115.46679327000311,54299.87683272 2025-05-05,10:08:33.000,125,11123124,-795,0,1746439712,12590.736259279998,115.56548109000141,54299.7650388 2025-05-05,10:08:34.000,125,11123109,-795,0,1746439713,12591.07981109,116.04482193000149,54299.799974400004 2025-05-05,10:08:35.000,125,11123135,-795,0,1746439714,12591.510934929996,116.32678712999768,54299.918755440005 2025-05-05,10:08:36.000,125,11123124,-795,0,1746439715,12591.713024229997,116.72153840999817,54299.848884240004 2025-05-05,10:08:37.000,125,11123046,-795,0,1746439716,12591.894904599998,116.87661926999863,54300.05151072 2025-05-05,10:08:38.000,125,11123191,-795,0,1746439717,12592.096993899999,116.96120882999821,54300.34496976001 2025-05-05,10:08:39.000,125,11123214,-795,0,1746439718,12592.070048659989,116.7003910200001,54300.39387960001 2025-05-05,10:08:40.000,125,11123115,-795,0,1746439719,12591.686078990002,116.44662234000134,54300.135356160004 2025-05-05,10:08:41.000,125,11123164,-795,0,1746439720,12591.26169146,116.28449235000153,54299.81394864001 2025-05-05,10:08:42.000,125,11123084,-795,0,1746439721,12590.830567619989,116.26334496000345,54299.79298728001 2025-05-05,10:08:43.000,125,11123110,-795,0,1746439722,12590.561115219993,116.33383626000432,54299.77202592001 2025-05-05,10:08:44.000,125,11123118,-795,0,1746439723,12590.156936619991,116.4184258200039,54299.751064560005 2025-05-05,10:08:45.000,125,11123180,-795,0,1746439724,12589.88074791,116.51006451000285,54300.27509856001 2025-05-05,10:08:46.000,125,11123126,-795,0,1746439725,12589.584350269994,116.98235622000357,54300.1143948 2025-05-05,10:08:47.000,125,11123177,-795,0,1746439726,12589.685394919994,117.17973186000017,54300.1143948 2025-05-05,10:08:48.000,125,11123101,-795,0,1746439727,12590.02221042,117.27841967999848,54299.9047812 2025-05-05,10:08:49.000,125,11123114,-795,0,1746439728,12590.527433670002,117.45464793000428,54299.86285848001 2025-05-05,10:08:50.000,125,11123146,-795,0,1746439729,12591.11349263999,117.8141535600007,54299.82792288 2025-05-05,10:08:51.000,125,11123116,-795,0,1746439730,12591.436835519991,118.32874005000485,54299.95369104 2025-05-05,10:08:52.000,125,11123148,-795,0,1746439731,12591.706287920002,118.56841047000489,54300.02356224 2025-05-05,10:08:53.000,125,11123109,-795,0,1746439732,12592.056576039999,118.74463872000342,54300.184266000004 2025-05-05,10:08:54.000,125,11123135,-795,0,1746439733,12592.487699879995,119.05480044000433,54300.28208568 2025-05-05,10:08:55.000,125,11123116,-795,0,1746439734,12592.878405859992,119.69627127000422,54300.28208568 2025-05-05,10:08:56.000,125,11123154,-795,0,1746439735,12593.026604680002,120.3729877500009,54299.86285848001 2025-05-05,10:08:57.000,125,11123133,-795,0,1746439736,12593.282584459994,120.82413207000354,54299.583373680005 2025-05-05,10:08:58.000,125,11123070,-795,0,1746439737,12593.55877317,121.10609726999974,54299.69516760001 2025-05-05,10:08:59.000,125,11123136,-795,0,1746439738,12593.814752949991,121.10609726999974,54299.45760552001 2025-05-05,10:09:00.000,125,11123117,-795,0,1746439739,12593.989897009997,121.0779007500023,54299.534463840006 2025-05-05,10:09:01.000,125,11123143,-795,0,1746439740,12594.239140479993,121.12019552999845,54299.40170856 2025-05-05,10:09:02.000,125,11123116,-795,0,1746439741,12594.454702399998,121.24707987000147,54299.296901760004 2025-05-05,10:09:03.000,125,11123148,-795,0,1746439742,12594.643319079994,121.64183115000196,54299.10126240001 2025-05-05,10:09:04.000,125,11123136,-795,0,1746439743,12594.81172682999,121.89559983000072,54298.8916488 2025-05-05,10:09:05.000,125,11123154,-795,0,1746439744,12594.946453029996,122.39608805999887,54298.75889352 2025-05-05,10:09:06.000,125,11123156,-795,0,1746439745,12595.094651849991,122.65690587000427,54298.57024128001 2025-05-05,10:09:07.000,125,11123180,-795,0,1746439746,12595.458412589993,122.53707066000061,54298.24883376 2025-05-05,10:09:08.000,125,11123115,-795,0,1746439747,12595.88953642999,122.29035111000121,54298.42351176 2025-05-05,10:09:09.000,125,11123137,-795,0,1746439748,12596.522749570002,122.00838590999774,54298.40255040001 2025-05-05,10:09:10.000,125,11123125,-795,0,1746439749,12597.16943532999,121.85330505000456,54298.34665344 2025-05-05,10:09:11.000,125,11123169,-795,0,1746439750,12597.843066330002,121.81101027000113,54297.92043912 2025-05-05,10:09:12.000,125,11123143,-795,0,1746439751,12598.48975208999,122.05772982000053,54297.836593680004 2025-05-05,10:09:13.000,125,11123145,-795,0,1746439752,12598.954557479992,122.30444936999993,54297.81563232 2025-05-05,10:09:14.000,125,11123097,-795,0,1746439753,12599.264427739989,122.31854762999865,54297.668902800004 2025-05-05,10:09:15.000,125,11123206,-795,0,1746439754,12599.55408907,122.19166329000291,54297.473263440006 2025-05-05,10:09:16.000,125,11123153,-795,0,1746439755,12599.284636669989,122.08592633999797,54297.25666272001 2025-05-05,10:09:17.000,125,11123159,-795,0,1746439756,12598.732259249991,122.00838590999774,54297.068010480005 2025-05-05,10:09:18.000,125,11123122,-795,0,1746439757,12598.159672899994,121.64888028000132,54297.08198472 2025-05-05,10:09:19.000,125,11123183,-795,0,1746439758,12597.681394890002,121.07085162000294,54296.71865448 2025-05-05,10:09:20.000,125,11123115,-795,0,1746439759,12597.33784308,120.66200208000373,54296.516028000005 2025-05-05,10:09:22.000,125,11123121,-795,0,1746439761,12597.519723450001,119.85135213000467,54295.85923872 2025-05-05,10:09:23.000,125,11123082,-795,0,1746439762,12597.917165739993,120.11216994000279,54295.86622584001 2025-05-05,10:09:24.000,125,11123140,-795,0,1746439763,12598.2943991,120.24610340999789,54295.93609704001 2025-05-05,10:09:25.000,125,11123139,-795,0,1746439764,12598.61774198,119.94299082000362,54295.69853496001 2025-05-05,10:09:26.000,125,11123123,-795,0,1746439765,12598.934348549992,119.71036953000294,54295.628663760006 2025-05-05,10:09:27.000,125,11123168,-795,0,1746439766,12599.325054529989,119.61873084000399,54295.50289560001 2025-05-05,10:09:28.000,125,11123116,-795,0,1746439767,12599.50693489999,119.52004301999841,54295.30026912 2025-05-05,10:09:29.000,125,11123156,-795,0,1746439768,12599.69555158,119.30151999000373,54294.92995176001 2025-05-05,10:09:30.000,125,11123140,-795,0,1746439769,12599.884168259996,118.98430914000346,54294.81117072001 2025-05-05,10:09:31.000,125,11123157,-795,0,1746439770,12600.072784939992,118.62480350999977,54295.03475856 2025-05-05,10:09:32.000,125,11123137,-795,0,1746439771,12600.167093279997,118.43447700000252,54294.77623512 2025-05-05,10:09:33.000,125,11123158,-795,0,1746439772,12600.699261769994,118.39923134999844,54294.74828664 2025-05-05,10:09:34.000,125,11123151,-795,0,1746439773,12600.98892309999,118.12431528000161,54294.49675032001 2025-05-05,10:09:35.000,125,11123147,-795,0,1746439774,12601.319002290002,117.72956400000112,54294.37796928001 2025-05-05,10:09:36.000,125,11123181,-795,0,1746439775,12601.487410039997,117.17973186000017,54294.21027840001 2025-05-05,10:09:37.000,125,11123137,-795,0,1746439776,12601.568245759998,116.73563667000417,54293.88887088 2025-05-05,10:09:38.000,125,11123131,-795,0,1746439777,12601.709708269998,116.31268886999896,54293.45566944 2025-05-05,10:09:39.000,125,11123152,-795,0,1746439778,12601.86464339999,116.02367454000341,54293.55348912 2025-05-05,10:09:40.000,125,11123153,-795,0,1746439779,12601.938742809994,115.84744629000488,54293.448682320006 2025-05-05,10:09:41.000,125,11123104,-795,0,1746439780,12602.059996389995,115.76990586000466,54293.01548088001 2025-05-05,10:09:42.000,125,11123159,-795,0,1746439781,12602.262085689996,115.79810238000209,54292.91067408 2025-05-05,10:09:43.000,125,11123161,-795,0,1746439782,12602.282294619996,116.0095762800047,54292.68708624 2025-05-05,10:09:44.000,125,11123144,-795,0,1746439783,12602.262085689996,116.32678712999768,54292.48445976001 2025-05-05,10:09:45.000,125,11123140,-795,0,1746439784,12602.450702369992,116.62285058999987,54292.442537040006 2025-05-05,10:09:46.000,125,11123123,-795,0,1746439785,12602.558483330002,116.73563667000417,54292.22593632001 2025-05-05,10:09:47.000,125,11123172,-795,0,1746439786,12602.612373809992,116.68629276000138,54292.14907800001 2025-05-05,10:09:48.000,125,11123154,-795,0,1746439787,12602.625846429997,116.58055581000372,54292.14907800001 2025-05-05,10:09:49.000,125,11123149,-795,0,1746439788,12602.491120229992,116.39022929999919,54291.75779928 2025-05-05,10:09:50.000,125,11123086,-795,0,1746439789,12602.585428569997,116.2069519200013,54291.268700880006 2025-05-05,10:09:51.000,125,11123159,-795,0,1746439790,12602.902035139989,116.02367454000341,54291.56215992 2025-05-05,10:09:52.000,125,11123159,-795,0,1746439791,12603.003079789989,115.88974107000104,54291.16389408 2025-05-05,10:09:53.000,125,11123121,-795,0,1746439792,12603.198432779995,115.82629889999953,54291.01017744 2025-05-05,10:09:54.000,125,11123194,-795,0,1746439793,12603.36684052999,115.76990586000466,54291.12895848 2025-05-05,10:09:55.000,125,11123133,-795,0,1746439794,12603.622820309996,115.73466021000058,54291.12895848 2025-05-05,10:09:56.000,125,11123165,-795,0,1746439795,12603.824909609997,115.72056195000187,54291.09402288001 2025-05-05,10:09:57.000,125,11123181,-795,0,1746439796,12603.885536399997,115.8615445500036,54290.5071048 2025-05-05,10:09:58.000,125,11123148,-795,0,1746439797,12604.222351899989,116.02367454000341,54290.56998888001 2025-05-05,10:09:59.000,125,11123126,-795,0,1746439798,12604.33013286,116.10121497000364,54290.2974912 2025-05-05,10:10:00.000,125,11123167,-795,0,1746439799,12604.895982900001,116.22809930999938,54290.4372336 2025-05-05,10:10:01.000,125,11123140,-795,0,1746439800,12605.367524599998,116.39022929999919,54290.63986008001 2025-05-05,10:10:02.000,125,11123160,-795,0,1746439801,12605.488778179999,116.39727842999855,54290.63287296 2025-05-05,10:10:03.000,125,11123181,-795,0,1746439802,12605.61003176,116.40432755999791,54290.47216920001 2025-05-05,10:10:04.000,125,11123189,-795,0,1746439803,12605.616768069995,116.44662234000134,54290.41627224 2025-05-05,10:10:05.000,125,11123158,-795,0,1746439804,12605.74475795999,116.48891712000477,54290.360375280005 2025-05-05,10:10:06.000,125,11123106,-795,0,1746439805,12605.82559367999,116.38318016999983,54290.25556848001 2025-05-05,10:10:07.000,125,11123159,-795,0,1746439806,12605.9737925,116.19990279000194,54290.1228132 2025-05-05,10:10:08.000,125,11123145,-795,0,1746439807,12606.074837150001,116.00252714999806,54290.11582608001 2025-05-05,10:10:09.000,125,11123151,-795,0,1746439808,12606.142200249997,115.93203585000447,54289.94114808 2025-05-05,10:10:10.000,125,11123115,-795,0,1746439809,12606.196090730002,115.85449542000424,54290.20665864001 2025-05-05,10:10:11.000,125,11123140,-795,0,1746439810,12606.108518699992,115.84744629000488,54290.19967152 2025-05-05,10:10:12.000,125,11123151,-795,0,1746439811,12605.926638329991,115.58662847999949,54289.96210944 2025-05-05,10:10:13.000,125,11123149,-795,0,1746439812,12606.034419290001,115.4385967499984,54289.80140568001 2025-05-05,10:10:14.000,125,11123147,-795,0,1746439813,12605.980528809996,115.35400718999881,54289.87127688001 2025-05-05,10:10:15.000,125,11123103,-795,0,1746439814,12606.027682979991,115.31171241000266,54290.024993520005 2025-05-05,10:10:16.000,125,11123145,-795,0,1746439815,12605.87274785,115.00859982000111,54290.05992912 2025-05-05,10:10:17.000,125,11123077,-795,0,1746439816,12605.50225079999,114.71253635999892,54290.08089048 2025-05-05,10:10:18.000,125,11123154,-795,0,1746439817,12605.192380539993,114.5010624600036,54290.22063288 2025-05-05,10:10:19.000,125,11123180,-795,0,1746439818,12605.071126959992,114.34598160000314,54290.143774560005 2025-05-05,10:10:20.000,125,11123163,-795,0,1746439819,12605.178907920003,114.12745857000118,54290.18569728001 2025-05-05,10:10:21.000,125,11123188,-795,0,1746439820,12605.145226369998,114.01467249000416,54289.89922536001 2025-05-05,10:10:22.000,125,11123118,-795,0,1746439821,12605.199116850003,113.96532858000137,54290.17172304 2025-05-05,10:10:23.000,125,11123144,-795,0,1746439822,12605.259743639988,114.03581988000224,54290.34640104 2025-05-05,10:10:24.000,125,11123137,-795,0,1746439823,12605.286688879998,114.12040944000182,54290.34640104 2025-05-05,10:10:25.000,125,11123152,-795,0,1746439824,12605.387733529999,114.3882763799993,54290.77960248 2025-05-05,10:10:26.000,125,11123116,-795,0,1746439825,12605.407942459999,114.6349959299987,54290.863447920005 2025-05-05,10:10:27.000,125,11123136,-795,0,1746439826,12605.259743639988,114.747782010003,54290.61889872001 2025-05-05,10:10:28.000,125,11123131,-795,0,1746439827,12605.199116850003,114.79007678999915,54290.73767976001 2025-05-05,10:10:29.000,125,11123130,-795,0,1746439828,12605.151962679993,114.71253635999892,54290.58396312 2025-05-05,10:10:30.000,125,11123138,-795,0,1746439829,12605.010500169992,114.5010624600036,54290.751654 2025-05-05,10:10:31.000,125,11123129,-795,0,1746439830,12604.916191830001,114.2402446499982,54290.79357672 2025-05-05,10:10:32.000,125,11123134,-795,0,1746439831,12604.741047769996,114.14860595999926,54290.63986008001 2025-05-05,10:10:33.000,125,11123148,-795,0,1746439832,12604.63326681,114.09221292000439,54290.92633200001 2025-05-05,10:10:34.000,125,11123094,-795,0,1746439833,12604.62653049999,114.07106552999903,54290.933319120006 2025-05-05,10:10:35.000,125,11123147,-795,0,1746439834,12604.53222216,114.28253943000163,54290.96825472 2025-05-05,10:10:36.000,125,11123129,-795,0,1746439835,12604.397495959995,114.61384854000062,54290.87043504 2025-05-05,10:10:37.000,125,11123178,-795,0,1746439836,12604.094362009993,115.02974720999919,54290.982228960005 2025-05-05,10:10:38.000,125,11123192,-795,0,1746439837,12603.582402449996,115.37515458000416,54290.70274416 2025-05-05,10:10:39.000,125,11123124,-795,0,1746439838,12603.420731009996,115.50908804999926,54290.98921608 2025-05-05,10:10:40.000,125,11123100,-795,0,1746439839,12603.37357684,115.53023544000462,54291.15690696 2025-05-05,10:10:41.000,125,11123138,-795,0,1746439840,12603.36684052999,115.48089153000183,54291.583121280004 2025-05-05,10:10:42.000,125,11123180,-795,0,1746439841,12603.158014919994,115.43154761999904,54291.40145616 2025-05-05,10:10:43.000,125,11123125,-795,0,1746439842,12603.003079789989,115.37515458000416,54291.415430400004 2025-05-05,10:10:44.000,125,11123117,-795,0,1746439843,12602.962661929989,115.28351588999794,54291.23376528 2025-05-05,10:10:45.000,125,11123102,-795,0,1746439844,12602.888562519998,115.18482806999964,54291.28267512 2025-05-05,10:10:46.000,125,11123128,-795,0,1746439845,12602.504592849997,115.10023851000005,54291.22677816 2025-05-05,10:10:47.000,125,11123138,-795,0,1746439846,12602.19472259,114.98040330000367,54290.982228960005 2025-05-05,10:10:48.000,125,11123091,-795,0,1746439847,12601.797280299994,114.83942070000194,54291.10799712 2025-05-05,10:10:49.000,125,11123165,-795,0,1746439848,12601.487410039997,114.69138897000084,54291.080048640004 2025-05-05,10:10:50.000,125,11123080,-795,0,1746439849,12600.97545048,114.49401333000424,54290.88440928001 2025-05-05,10:10:51.000,125,11123133,-795,0,1746439850,12600.450018299998,114.31073594999907,54290.744666880004 2025-05-05,10:10:52.000,125,11123143,-795,0,1746439851,12600.227720069997,114.02877075000288,54290.29050408 2025-05-05,10:10:53.000,125,11123119,-795,0,1746439852,12600.133411729992,113.78205120000348,54290.34640104 2025-05-05,10:10:54.000,125,11123147,-795,0,1746439853,12599.951531359991,113.50008600000001,54290.24858136 2025-05-05,10:10:55.000,125,11123120,-795,0,1746439854,12599.702287889995,113.06303994000336,54290.39531088 2025-05-05,10:10:56.000,125,11123171,-795,0,1746439855,12599.358736079994,112.56960084000457,54290.56300176 2025-05-05,10:10:57.000,125,11123145,-795,0,1746439856,12598.866985449997,112.17484956000408,54290.716718400006 2025-05-05,10:10:58.000,125,11123104,-795,0,1746439857,12598.483015779995,111.9774739200002,54290.59095024001 2025-05-05,10:10:59.000,125,11123126,-795,0,1746439858,12598.462806849995,112.0056704400049,54290.75864112001 2025-05-05,10:11:00.000,125,11123160,-795,0,1746439859,12598.48975208999,112.15370216999872,54291.268700880006 2025-05-05,10:11:01.000,125,11123150,-795,0,1746439860,12598.51669733,112.2876356400011,54291.56914704 2025-05-05,10:11:02.000,125,11123087,-795,0,1746439861,12598.50996101999,112.47796214999835,54291.94645152 2025-05-05,10:11:03.000,125,11123146,-795,0,1746439862,12598.59079673999,112.8092712600046,54292.323756000005 2025-05-05,10:11:04.000,125,11123101,-795,0,1746439863,12598.806358659996,113.25336645000061,54292.86875136001 2025-05-05,10:11:05.000,125,11123132,-795,0,1746439864,12599.284636669989,114.00057422999816,54293.57445048 2025-05-05,10:11:06.000,125,11123103,-795,0,1746439865,12599.722496819995,114.9451576499996,54293.98669056 2025-05-05,10:11:07.000,125,11123138,-795,0,1746439866,12600.153620659992,115.88269194000168,54294.02861328 2025-05-05,10:11:08.000,125,11123130,-795,0,1746439867,12600.396127819993,116.6651453700033,54294.14040720001 2025-05-05,10:11:09.000,125,11123166,-795,0,1746439868,12600.450018299998,117.08809317000123,54294.29412384 2025-05-05,10:11:10.000,125,11123137,-795,0,1746439869,12600.429809369998,117.08809317000123,54294.5596344 2025-05-05,10:11:11.000,125,11123112,-795,0,1746439870,12600.194038519992,116.7638331900016,54294.92995176001 2025-05-05,10:11:12.000,125,11123146,-795,0,1746439871,12599.69555158,116.38318016999983,54294.943926 2025-05-05,10:11:13.000,125,11123157,-795,0,1746439872,12599.574298,116.18580453000322,54295.19546232001 2025-05-05,10:11:14.000,125,11123013,-795,0,1746439873,12599.762914679995,116.16465713999787,54295.41905016 2025-05-05,10:11:15.000,125,11123153,-795,0,1746439874,12600.119939110002,116.1435097499998,54295.53084408001 2025-05-05,10:11:16.000,125,11123127,-795,0,1746439875,12600.578008189994,116.04482193000149,54295.726483440005 2025-05-05,10:11:17.000,125,11123144,-795,0,1746439876,12601.150594539991,116.25629583000409,54295.82430312 2025-05-05,10:11:18.000,125,11123160,-795,0,1746439877,12601.878116019994,116.82727536000311,54295.943084160004 2025-05-05,10:11:19.000,125,11123126,-795,0,1746439878,12602.430493439992,117.39120576000278,54296.54397648 2025-05-05,10:11:20.000,125,11123162,-795,0,1746439879,12602.780781560003,117.87759573000221,54296.662757520004 2025-05-05,10:11:21.000,125,11123197,-795,0,1746439880,12602.747100009998,118.2723470100027,54296.662757520004 2025-05-05,10:11:22.000,125,11123129,-795,0,1746439881,12602.477647610001,118.58955786000297,54296.18763336 2025-05-05,10:11:23.000,125,11123141,-795,0,1746439882,12602.349657719991,118.93496523000067,54296.2365432 2025-05-05,10:11:24.000,125,11123074,-795,0,1746439883,12602.09367794,119.09004609000112,54296.08981368 2025-05-05,10:11:25.000,125,11123101,-795,0,1746439884,12601.98589697999,119.34381476999988,54296.061865200005 2025-05-05,10:11:26.000,125,11123133,-795,0,1746439885,12601.817489229994,119.5693869300012,54295.88718720001 2025-05-05,10:11:27.000,125,11123123,-795,0,1746439886,12601.797280299994,119.56233780000184,54295.83129024 2025-05-05,10:11:28.000,125,11123141,-795,0,1746439887,12601.918533879994,119.45660085000418,54295.59372816 2025-05-05,10:11:29.000,125,11123116,-795,0,1746439888,12602.19472259,119.23807782000222,54295.47494712 2025-05-05,10:11:30.000,125,11123152,-795,0,1746439889,12602.491120229992,118.9772600100041,54295.03475856 2025-05-05,10:11:31.000,125,11123134,-795,0,1746439890,12602.807726799998,119.06184957000369,54294.79719648 2025-05-05,10:11:32.000,125,11123133,-795,0,1746439891,12602.760572630003,119.44250258999818,54294.25918824001 2025-05-05,10:11:33.000,125,11123099,-795,0,1746439892,12602.747100009998,119.8795486500021,54294.14040720001 2025-05-05,10:11:34.000,125,11123108,-795,0,1746439893,12602.262085689996,120.35184036000283,54293.84694816 2025-05-05,10:11:35.000,125,11123137,-795,0,1746439894,12602.059996389995,120.69724773000053,54294.00765192 2025-05-05,10:11:36.000,125,11123132,-795,0,1746439895,12601.92527018999,121.06380249000358,54293.832973920005 2025-05-05,10:11:37.000,125,11123163,-795,0,1746439896,12601.94547911999,121.36691507999785,54293.56746336001 2025-05-05,10:11:38.000,125,11123094,-795,0,1746439897,12602.10715055999,121.40920986000128,54292.8827256 2025-05-05,10:11:39.000,125,11123041,-795,0,1746439898,12602.24861306999,121.70527332000347,54292.86875136001 2025-05-05,10:11:40.000,125,11123122,-795,0,1746439899,12602.376602960001,122.07887720999861,54292.994519520005 2025-05-05,10:11:41.000,125,11123118,-795,0,1746439900,12602.201458899995,122.79788846999872,54292.76394456 2025-05-05,10:11:42.000,125,11123126,-795,0,1746439901,12602.02631483999,123.89755275000061,54292.98054528 2025-05-05,10:11:43.000,125,11123128,-795,0,1746439902,12601.918533879994,124.81393965000461,54293.022468 2025-05-05,10:11:44.000,125,11123141,-795,0,1746439903,12602.100414249995,125.1452487600036,54293.22509448001 2025-05-05,10:11:45.000,125,11123166,-795,0,1746439904,12602.23514045,124.83508704000269,54293.280991440006 2025-05-05,10:11:46.000,125,11123021,-795,0,1746439905,12602.396811890001,124.24296011999832,54293.24605584 2025-05-05,10:11:47.000,125,11123136,-795,0,1746439906,12602.349657719991,123.41116278000118,54293.32291416001 2025-05-05,10:11:48.000,125,11123131,-795,0,1746439907,12602.369866649991,122.6851023900017,54293.21810736 2025-05-05,10:11:49.000,125,11123120,-795,0,1746439908,12602.16777734999,122.07887720999861,54292.85477712 2025-05-05,10:11:50.000,125,11123116,-795,0,1746439909,12602.15430473,121.76166635999834,54293.17618464 2025-05-05,10:11:51.000,125,11123146,-795,0,1746439910,12602.322712479996,121.5360942000043,54293.2670172 2025-05-05,10:11:52.000,125,11123151,-795,0,1746439911,12601.857907089994,121.3880624700032,54292.924648320004 2025-05-05,10:11:53.000,125,11123120,-795,0,1746439912,12601.94547911999,121.38101334000385,54293.162210400005 2025-05-05,10:11:54.000,125,11123036,-795,0,1746439913,12602.120623179995,120.95101640999928,54293.29496568 2025-05-05,10:11:55.000,125,11123124,-795,0,1746439914,12602.309239859991,120.3729877500009,54293.25304296001 2025-05-05,10:11:56.000,125,11123174,-795,0,1746439915,12602.484383919997,119.78790996000316,54293.18317176001 2025-05-05,10:11:57.000,125,11123146,-795,0,1746439916,12602.625846429997,119.30151999000373,54293.07836496 2025-05-05,10:11:58.000,125,11123148,-795,0,1746439917,12602.612373809992,118.77283524000086,54293.15522328001 2025-05-05,10:11:59.000,125,11123121,-795,0,1746439918,12602.632582739992,118.26529788000335,54292.95958392 2025-05-05,10:12:00.000,125,11123151,-795,0,1746439919,12602.982870859989,117.84235007999814,54292.93163544 2025-05-05,10:12:01.000,125,11123179,-795,0,1746439920,12603.23211433,117.54628662000323,54292.4285628 2025-05-05,10:12:02.000,125,11123068,-795,0,1746439921,12603.22537801999,117.10219142999995,54292.02330984 2025-05-05,10:12:03.000,125,11123132,-795,0,1746439922,12603.39378577,116.552359289999,54291.69491520001 2025-05-05,10:12:04.000,125,11123038,-795,0,1746439923,12603.777755440002,116.108264100003,54291.450366 2025-05-05,10:12:05.000,125,11123119,-795,0,1746439924,12604.208879279999,115.64302152000164,54291.436391760006 2025-05-05,10:12:06.000,125,11123177,-795,0,1746439925,12604.700629909996,115.24827024000115,54291.17786832 2025-05-05,10:12:07.000,125,11123122,-795,0,1746439926,12605.387733529999,114.88171547999809,54290.88440928001 2025-05-05,10:12:08.000,125,11123144,-795,0,1746439927,12605.84580260999,114.64204505999805,54290.528066160005 2025-05-05,10:12:09.000,125,11123085,-795,0,1746439928,12605.738021649995,114.68433984000148,54290.22762 2025-05-05,10:12:10.000,125,11123036,-795,0,1746439929,12605.165435299998,115.11433676999877,54289.73153448001 2025-05-05,10:12:11.000,125,11123135,-795,0,1746439930,12604.788201939991,115.67826716999843,54289.354230000004 2025-05-05,10:12:12.000,125,11123106,-715,0,1746439931,12604.68715728999,115.97433063000062,54288.78827328 2025-05-05,10:12:13.000,125,11123136,-795,0,1746439932,12605.010500169992,115.76285672999802,54288.921028560006 2025-05-05,10:12:14.000,125,11123129,-795,0,1746439933,12605.212589469993,115.24827024000115,54288.57865968001 2025-05-05,10:12:15.000,125,11123145,-795,0,1746439934,12605.421415079989,114.59270115000254,54288.54372408 2025-05-05,10:12:16.000,125,11123128,-795,0,1746439935,12605.56287758999,114.06401639999967,54288.35507184 2025-05-05,10:12:17.000,125,11123130,-795,0,1746439936,12605.63024069,113.50008600000001,54288.10353552001 2025-05-05,10:12:18.000,125,11123089,-795,0,1746439937,12605.798648439995,113.02074515999993,54287.83103784 2025-05-05,10:12:19.000,125,11123147,-795,0,1746439938,12605.859275229996,112.56960084000457,54287.80308936 2025-05-05,10:12:20.000,125,11123079,-795,0,1746439939,12606.007474049991,112.21714434000023,54287.83802496001 2025-05-05,10:12:21.000,125,11123118,-795,0,1746439940,12606.297135380002,112.04796522000106,54288.31314912 2025-05-05,10:12:22.000,125,11123138,-795,0,1746439941,12606.80235862999,111.92813001000468,54288.49481424 2025-05-05,10:12:23.000,125,11123177,-795,0,1746439942,12607.388417599992,111.8294421899991,54288.81622176 2025-05-05,10:12:24.000,125,11123122,-795,0,1746439943,12607.94079501999,111.80124567000166,54288.802247520005 2025-05-05,10:12:25.000,125,11123153,-795,0,1746439944,12608.297819449996,111.65321394000057,54289.235448960004 2025-05-05,10:12:26.000,125,11123088,-795,0,1746439945,12608.14962063,111.55452612000227,54289.403139840004 2025-05-05,10:12:27.000,125,11123121,-795,0,1746439946,12607.671342619993,111.3853470000031,54289.32628152001 2025-05-05,10:12:28.000,125,11123112,-795,0,1746439947,12607.354736050002,111.15272571000241,54289.34025576 2025-05-05,10:12:29.000,125,11123147,-795,0,1746439948,12607.408626529992,110.97649746000388,54289.56384360001 2025-05-05,10:12:30.000,125,11123148,-795,0,1746439949,12607.287372949992,111.01174311000068,54289.4590368 2025-05-05,10:12:31.000,125,11123129,-795,0,1746439950,12607.294109260001,111.15272571000241,54289.689611760004 2025-05-05,10:12:32.000,125,11123133,-795,0,1746439951,12607.12570150999,111.52632960000483,54289.2843588 2025-05-05,10:12:33.000,125,11123151,-795,0,1746439952,12607.139174129996,111.71665611000208,54289.235448960004 2025-05-05,10:12:34.000,125,11123034,-795,0,1746439953,12607.220009849996,111.75895088999823,54289.20051336001 2025-05-05,10:12:35.000,125,11123041,-795,0,1746439954,12607.610715829993,111.80829480000102,54289.305320160005 2025-05-05,10:12:36.000,125,11123150,-795,0,1746439955,12607.934058709994,112.04796522000106,54289.55685648 2025-05-05,10:12:37.000,125,11123172,-795,0,1746439956,12608.075521219995,112.20304608000151,54289.66166328001 2025-05-05,10:12:38.000,125,11123126,-795,0,1746439957,12607.934058709994,112.2523899900043,54289.46602392001 2025-05-05,10:12:39.000,125,11123150,-795,0,1746439958,12607.859959299989,112.16780043000472,54289.63371480001 2025-05-05,10:12:40.000,125,11123143,-795,0,1746439959,12607.812805129994,112.11140739000257,54289.67563752 2025-05-05,10:12:41.000,125,11123164,-795,0,1746439960,12607.550089039993,112.03386696000234,54289.78743144 2025-05-05,10:12:42.000,125,11123071,-795,0,1746439961,12607.435571770002,111.89993348999997,54289.63371480001 2025-05-05,10:12:43.000,125,11123177,-795,0,1746439962,12607.529880109993,111.61091916000441,54289.70358600001 2025-05-05,10:12:44.000,125,11123159,-795,0,1746439963,12607.415362840002,111.43469090999861,54290.03896776001 2025-05-05,10:12:45.000,125,11123148,-795,0,1746439964,12607.260427709996,111.19502048999857,54290.35338816001 2025-05-05,10:12:46.000,125,11123144,-795,0,1746439965,12606.95055745,111.21616788000392,54290.25556848001 2025-05-05,10:12:47.000,125,11123083,-795,0,1746439966,12606.76867708,111.0892835400009,54290.17871016 2025-05-05,10:12:48.000,125,11123164,-795,0,1746439967,12606.600269329989,110.96944833000452,54290.19967152 2025-05-05,10:12:49.000,125,11123092,-795,0,1746439968,12606.586796709998,110.90600616000302,54290.549027520006 2025-05-05,10:12:50.000,125,11123095,-795,0,1746439969,12606.330816929993,111.01174311000068,54290.646847200005 2025-05-05,10:12:51.000,125,11123124,-795,0,1746439970,12606.007474049991,111.06813615000283,54290.84947368 2025-05-05,10:12:52.000,125,11123142,-795,0,1746439971,12605.414678769994,110.97649746000388,54290.65383432 2025-05-05,10:12:53.000,125,11123101,-795,0,1746439972,12604.65347574,110.96944833000452,54290.53505328 2025-05-05,10:12:54.000,125,11123119,-795,0,1746439973,12604.215615589994,111.06108702000347,54290.751654 2025-05-05,10:12:55.000,125,11123117,-795,0,1746439974,12604.175197729994,111.11748005999834,54290.77960248 2025-05-05,10:12:56.000,125,11123100,-795,0,1746439975,12604.40423226999,111.14567658000306,54291.17786832 2025-05-05,10:12:57.000,125,11123166,-795,0,1746439976,12604.73431146,110.97649746000388,54291.33158496 2025-05-05,10:12:58.000,125,11123061,-795,0,1746439977,12605.071126959992,110.76502356000128,54291.47132736 2025-05-05,10:12:59.000,125,11123089,-795,0,1746439978,12605.327106739998,110.4337144500023,54291.68792808 2025-05-05,10:13:00.000,125,11123089,-795,0,1746439979,12605.354051979994,110.13765099000011,54291.869593200005 2025-05-05,10:13:01.000,125,11123148,-795,0,1746439980,12605.246271019998,109.86273492000328,54292.07920680001 2025-05-05,10:13:02.000,125,11123144,-795,0,1746439981,12604.983554929997,109.81339101000049,54291.89055456001 2025-05-05,10:13:03.000,125,11123146,-795,0,1746439982,12604.828619799991,109.94732448000286,54292.00234848 2025-05-05,10:13:04.000,125,11123171,-795,0,1746439983,12604.842092419996,110.09535621000396,54292.01632272 2025-05-05,10:13:05.000,125,11123157,-795,0,1746439984,12604.801674559996,110.13765099000011,54292.40061432 2025-05-05,10:13:06.000,125,11123035,-795,0,1746439985,12604.640003119996,110.11650360000203,54292.54734384 2025-05-05,10:13:07.000,125,11123139,-795,0,1746439986,12604.640003119996,109.94732448000286,54292.88971272001 2025-05-05,10:13:08.000,125,11123127,-795,0,1746439987,12604.700629909996,109.89798057000007,54293.13426192001 2025-05-05,10:13:09.000,125,11123107,-795,0,1746439988,12604.767993009991,109.67240840999875,54293.16919752 2025-05-05,10:13:10.000,125,11123120,-795,0,1746439989,12604.943137069997,109.65831015000003,54293.43470808 2025-05-05,10:13:11.000,125,11123155,-795,0,1746439990,12604.963345999997,109.55962233000173,54293.6513088 2025-05-05,10:13:12.000,125,11123151,-795,0,1746439991,12604.767993009991,109.5314258100043,54293.81899968 2025-05-05,10:13:13.000,125,11123169,-795,0,1746439992,12604.781465629996,109.5314258100043,54293.83996104 2025-05-05,10:13:14.000,125,11123086,-795,0,1746439993,12605.151962679993,109.52437667999766,54294.51771168 2025-05-05,10:13:15.000,125,11123122,-795,0,1746439994,12605.657185929995,109.56667146000109,54294.720338160005 2025-05-05,10:13:16.000,125,11123174,-795,0,1746439995,12606.095046080001,109.6935558000041,54294.97187448 2025-05-05,10:13:17.000,125,11123095,-795,0,1746439996,12606.411652649993,109.77109623000433,54294.89501616 2025-05-05,10:13:18.000,125,11123144,-795,0,1746439997,12606.613741949994,109.99666838999838,54295.04174568 2025-05-05,10:13:19.000,125,11123160,-795,0,1746439998,12606.91013959,109.99666838999838,54295.47494712 2025-05-05,10:13:20.000,125,11123130,-795,0,1746439999,12607.15264675,109.84863666000456,54295.7125092 2025-05-05,10:13:21.000,125,11123152,-795,0,1746440000,12607.368208669992,109.70060493000346,54295.83827736001 2025-05-05,10:13:22.000,125,11123086,-795,0,1746440001,12607.307581879992,109.6653592799994,54295.78936752001 2025-05-05,10:13:23.000,125,11123169,-795,0,1746440002,12607.287372949992,109.98961925999902,54295.98500688001 2025-05-05,10:13:24.000,125,11123162,-795,0,1746440003,12607.226746159991,110.41256706000422,54296.243530319996 2025-05-05,10:13:25.000,125,11123150,-795,0,1746440004,12607.233482470001,110.75797443000192,54296.25051744001 2025-05-05,10:13:26.000,125,11123091,-795,0,1746440005,12607.098756269996,110.97649746000388,54296.45314392 2025-05-05,10:13:27.000,125,11123085,-795,0,1746440006,12607.11222889,111.16682397000113,54296.446156800004 2025-05-05,10:13:28.000,125,11123131,-795,0,1746440007,12607.145910439991,111.35715047999838,54296.613847680004 2025-05-05,10:13:29.000,125,11123098,-795,0,1746440008,12607.12570150999,111.54042786000355,54296.92128096001 2025-05-05,10:13:30.000,125,11123116,-795,0,1746440009,12606.876458039995,111.57567351000034,54297.10993320001 2025-05-05,10:13:31.000,125,11123093,-795,0,1746440010,12606.364498479998,111.7941965400023,54296.98416504 2025-05-05,10:13:32.000,125,11123112,-795,0,1746440011,12605.93337464,111.85763871000381,54296.82346128001 2025-05-05,10:13:33.000,125,11123124,-795,0,1746440012,12605.85253892,111.77304915000423,54296.732628720005 2025-05-05,10:13:34.000,125,11123087,-795,0,1746440013,12605.73128534,111.7307543700008,54296.74660296 2025-05-05,10:13:35.000,125,11123165,-795,0,1746440014,12605.95358357,111.90698261999933,54296.970190800006 2025-05-05,10:13:36.000,125,11123101,-795,0,1746440015,12606.095046080001,112.23829172999831,54296.949229440004 2025-05-05,10:13:37.000,125,11123167,-795,0,1746440016,12606.148936559992,112.56255170999793,54297.116920320004 2025-05-05,10:13:38.000,125,11123123,-795,0,1746440017,12606.034419290001,112.9432047299997,54297.08897184001 2025-05-05,10:13:39.000,125,11123132,-795,0,1746440018,12606.135463940002,113.28156296999805,54297.01211352001 2025-05-05,10:13:40.000,125,11123066,-795,0,1746440019,12606.324080619997,113.60582294999767,54296.92128096001 2025-05-05,10:13:41.000,125,11123107,-795,0,1746440020,12606.76867708,114.08516378999775,54296.98416504 2025-05-05,10:13:42.000,125,11123137,-795,0,1746440021,12607.06507471999,114.62089766999998,54296.998139280004 2025-05-05,10:13:43.000,125,11123094,-795,0,1746440022,12607.327790809992,115.17777894000028,54297.04704912 2025-05-05,10:13:44.000,125,11123093,-795,0,1746440023,12607.550089039993,115.81924977000017,54297.068010480005 2025-05-05,10:13:45.000,125,11123122,-795,0,1746440024,12607.651133689993,116.17875540000387,54297.34749528001 2025-05-05,10:13:46.000,125,11123114,-795,0,1746440025,12607.422099149997,116.49596625000413,54297.08897184001 2025-05-05,10:13:47.000,125,11123124,-795,0,1746440026,12607.07181103,116.92596318000142,54297.403392240005 2025-05-05,10:13:48.000,125,11123161,-795,0,1746440027,12606.775413389994,117.09514230000059,54297.25666272001 2025-05-05,10:13:49.000,125,11123110,-795,0,1746440028,12606.687841359999,117.09514230000059,54297.34749528001 2025-05-05,10:13:50.000,125,11123136,-795,0,1746440029,12606.78888601,117.13743708000402,54297.284611200004 2025-05-05,10:13:51.000,125,11123143,-795,0,1746440030,12607.038129479995,117.39120576000278,54297.20775288001 2025-05-05,10:13:52.000,125,11123116,-795,0,1746440031,12607.19306461,117.7154657400024,54297.36146952 2025-05-05,10:13:53.000,125,11123177,-795,0,1746440032,12607.341263429997,118.16661005999777,54297.3195468 2025-05-05,10:13:54.000,125,11123101,-795,0,1746440033,12607.199800919996,118.94201436000003,54297.22871424001 2025-05-05,10:13:55.000,125,11123119,-795,0,1746440034,12607.15264675,119.57643606000056,54297.389418 2025-05-05,10:13:56.000,125,11123149,-795,0,1746440035,12607.038129479995,119.95003995000297,54297.36146952 2025-05-05,10:13:57.000,125,11123106,-795,0,1746440036,12606.916875899995,120.07692428999871,54297.29858544001 2025-05-05,10:13:58.000,125,11123183,-795,0,1746440037,12606.775413389994,120.1262682000015,54297.32653392001 2025-05-05,10:13:59.000,125,11123125,-795,0,1746440038,12606.78214969999,120.09807168000407,54297.63396720001 2025-05-05,10:14:00.000,125,11123184,-795,0,1746440039,12606.86972173,119.99938385999849,54298.10909136 2025-05-05,10:14:01.000,125,11123211,-795,0,1746440040,12607.017920549995,119.85135213000467,54298.23485952001 2025-05-05,10:14:02.000,125,11123135,-795,0,1746440041,12607.17285568,119.7174186600023,54298.18594968001 2025-05-05,10:14:03.000,125,11123120,-795,0,1746440042,12607.240218779996,119.71036953000294,54297.96934896001 2025-05-05,10:14:04.000,125,11123154,-795,0,1746440043,12606.97076638,119.79495909000252,54297.808645200006 2025-05-05,10:14:05.000,125,11123126,-795,0,1746440044,12606.82256755999,120.18971037000301,54297.71082552001 2025-05-05,10:14:06.000,125,11123154,-795,0,1746440045,12606.977502689995,120.6197073000003,54297.85056792001 2025-05-05,10:14:07.000,125,11123132,-795,0,1746440046,12607.341263429997,121.0779007500023,54297.857555040006 2025-05-05,10:14:08.000,125,11123125,-795,0,1746440047,12607.516407490002,121.38101334000385,54297.94140048 2025-05-05,10:14:09.000,125,11123114,-795,0,1746440048,12607.745442029998,121.67707679999876,54297.73178688001 2025-05-05,10:14:10.000,125,11123059,-795,0,1746440049,12608.176565869995,121.97314026000095,54297.87152928 2025-05-05,10:14:11.000,125,11123143,-795,0,1746440050,12608.419073029996,122.40313718999823,54297.668902800004 2025-05-05,10:14:12.000,125,11123136,-795,0,1746440051,12608.567271849992,122.71329890999914,54297.50819904 2025-05-05,10:14:13.000,125,11123150,-795,0,1746440052,12608.836724250003,122.84723238000151,54297.68287704001 2025-05-05,10:14:14.000,125,11123112,-795,0,1746440053,12608.856933180003,122.84018325000216,54297.72479976 2025-05-05,10:14:15.000,125,11123137,-795,0,1746440054,12608.971450449993,122.65690587000427,54298.09511712001 2025-05-05,10:14:16.000,125,11123140,-795,0,1746440055,12608.984923069998,122.17051590000483,54298.26979512 2025-05-05,10:14:17.000,125,11123128,-795,0,1746440056,12609.153330819994,121.66297854000004,54298.339666320004 2025-05-05,10:14:18.000,125,11123147,-795,0,1746440057,12609.42278321999,121.31052204000298,54298.38857616 2025-05-05,10:14:19.000,125,11123154,-795,0,1746440058,12609.692235620001,121.3880624700032,54297.99729744001 2025-05-05,10:14:20.000,125,11123108,-795,0,1746440059,12610.015578500002,121.58543810999981,54298.03223304 2025-05-05,10:14:21.000,125,11123081,-795,0,1746440060,12610.210931489994,121.93789461000415,54298.144026960006 2025-05-05,10:14:22.000,125,11123165,-795,0,1746440061,12610.285030899999,121.96609113000159,54298.10210424 2025-05-05,10:14:23.000,125,11123113,-795,0,1746440062,12610.177249939989,121.79691201000242,54298.23485952001 2025-05-05,10:14:24.000,125,11123153,-795,0,1746440063,12609.813489200002,121.34576768999978,54298.34665344 2025-05-05,10:14:25.000,125,11123102,-795,0,1746440064,12609.624872519991,120.979212930004,54298.47242160001 2025-05-05,10:14:26.000,125,11123091,-795,0,1746440065,12609.34194749999,120.85937772000034,54298.409537520005 2025-05-05,10:14:27.000,125,11123143,-795,0,1746440066,12609.18701237,120.84527946000162,54298.11607848001 2025-05-05,10:14:28.000,125,11123144,-795,0,1746440067,12609.254375469995,120.64790381999774,54298.01127168 2025-05-05,10:14:29.000,125,11123084,-795,0,1746440068,12609.557509419996,120.31659470999875,54297.94140048 2025-05-05,10:14:30.000,125,11123173,-795,0,1746440069,12609.968424329993,119.90774516999954,54298.2977436 2025-05-05,10:14:31.000,125,11123140,-795,0,1746440070,12610.082941599998,119.59758344999864,54298.58421552 2025-05-05,10:14:32.000,125,11123134,-795,0,1746440071,12610.210931489994,119.38610955000331,54298.5422928 2025-05-05,10:14:33.000,125,11123127,-795,0,1746440072,12610.46691127,119.33676564000052,54298.58421552 2025-05-05,10:14:34.000,125,11123026,-795,0,1746440073,12610.803726769991,119.36496215999796,54298.409537520005 2025-05-05,10:14:35.000,125,11123137,-795,0,1746440074,12610.911507730001,119.3720112900046,54298.39556328 2025-05-05,10:14:36.000,125,11123156,-795,0,1746440075,12610.864353559991,119.38610955000331,54298.458447360004 2025-05-05,10:14:37.000,125,11123160,-795,0,1746440076,12610.675736879995,119.31561825000244,54298.32569208 2025-05-05,10:14:38.000,125,11123137,-795,0,1746440077,12610.695945809995,119.28742172999773,54298.39556328 2025-05-05,10:14:39.000,125,11123122,-795,0,1746440078,12610.77004522,119.36496215999796,54298.863700320006 2025-05-05,10:14:40.000,125,11123170,-795,0,1746440079,12610.796990459996,119.44955172000482,54298.87068744 2025-05-05,10:14:41.000,125,11123164,-795,0,1746440080,12611.079915479997,119.34381476999988,54298.94055864 2025-05-05,10:14:42.000,125,11123194,-795,0,1746440081,12611.504303009999,119.08299696000176,54298.55626704 2025-05-05,10:14:43.000,125,11123141,-795,0,1746440082,12611.975844709996,118.88562131999788,54298.54927992001 2025-05-05,10:14:44.000,125,11123144,-795,0,1746440083,12612.150988770001,118.77283524000086,54298.66107384 2025-05-05,10:14:45.000,125,11123147,-795,0,1746440084,12612.231824490002,118.54021395000018,54298.78684200001 2025-05-05,10:14:46.000,125,11123170,-795,0,1746440085,12612.184670319992,117.91284137999901,54298.8916488 2025-05-05,10:14:47.000,125,11123132,-795,0,1746440086,12612.02973519,116.96825796000485,54299.10824952 2025-05-05,10:14:48.000,125,11123165,-795,0,1746440087,12611.92195422999,116.03072367000277,54299.02440408001 2025-05-05,10:14:49.000,125,11123124,-795,0,1746440088,12611.692919689995,115.5020389199999,54299.129210880004 2025-05-05,10:14:50.000,125,11123114,-715,0,1746440089,12611.268532159993,115.29761415000394,54298.73793216001 2025-05-05,10:14:51.000,125,11123112,-795,0,1746440090,12610.776781529996,115.48794066000119,54298.63312536 2025-05-05,10:14:52.000,125,11123118,-795,0,1746440091,12610.756572599996,115.65711978000036,54298.26979512 2025-05-05,10:14:53.000,125,11123135,-795,0,1746440092,12611.221377989998,115.79105325000273,54298.21389816001 2025-05-05,10:14:54.000,125,11123148,-795,0,1746440093,12612.00952626,115.69941456000379,54298.73793216001 2025-05-05,10:14:55.000,125,11123105,-795,0,1746440094,12612.575376299988,115.4033511000016,54298.66107384 2025-05-05,10:14:56.000,125,11123118,-795,0,1746440095,12613.01997275999,114.85351896000066,54298.91959728 2025-05-05,10:14:57.000,125,11123124,-795,0,1746440096,12613.464569219992,114.26844117000292,54299.22703056 2025-05-05,10:14:58.000,125,11123109,-795,0,1746440097,12613.376997189996,114.26139204000356,54299.080301040005 2025-05-05,10:14:59.000,125,11123121,-755,0,1746440098,12613.20858944,114.65614332000405,54299.010429840004 2025-05-05,10:15:00.000,125,11123074,-795,0,1746440099,12613.626240659993,114.6349959299987,54299.12222376001 2025-05-05,10:15:01.000,125,11123148,-795,0,1746440100,12614.569324060001,114.44466942000145,54299.26196616 2025-05-05,10:15:02.000,125,11123139,-795,0,1746440101,12615.48546222,114.43762029000209,54299.47856688001 2025-05-05,10:15:03.000,125,11123134,-795,0,1746440102,12616.179302149998,114.61384854000062,54299.63927064 2025-05-05,10:15:04.000,125,11123152,-795,0,1746440103,12616.549799199995,114.47991506999824,54299.94670392 2025-05-05,10:15:05.000,125,11123141,-795,0,1746440104,12616.671052779995,114.09926205000374,54299.67420624001 2025-05-05,10:15:06.000,125,11123141,-795,0,1746440105,12616.75862480999,113.60582294999767,54299.988626640006 2025-05-05,10:15:07.000,125,11123115,-795,0,1746440106,12617.061758759992,113.3379560100002,54300.17727888001 2025-05-05,10:15:08.000,125,11123123,-795,0,1746440107,12617.337947469998,112.97140125000442,54300.2192016 2025-05-05,10:15:09.000,125,11123081,-795,0,1746440108,12617.533300459989,112.65419040000415,54300.50567352 2025-05-05,10:15:10.000,125,11123169,-795,0,1746440109,12617.68149928,113.02779428999929,54300.91791360001 2025-05-05,10:15:11.000,125,11123150,-795,0,1746440110,12617.84317072,113.59172468999896,54301.16944992 2025-05-05,10:15:12.000,125,11123163,-795,0,1746440111,12617.930742749995,113.87368989000242,54301.141501440005 2025-05-05,10:15:13.000,125,11123145,-795,0,1746440112,12618.361866589992,113.94418119000329,54301.07861736 2025-05-05,10:15:14.000,125,11123128,-795,0,1746440113,12618.570692200003,113.82434597999963,54301.29521808 2025-05-05,10:15:15.000,125,11123121,-795,0,1746440114,12618.860353529999,113.63401947000239,54301.37207640001 2025-05-05,10:15:16.000,125,11123115,-795,0,1746440115,12619.426203570001,113.46484035000321,54301.65854832001 2025-05-05,10:15:17.000,125,11123159,-795,0,1746440116,12619.985317299994,113.4013981800017,54301.8961104 2025-05-05,10:15:18.000,125,11123103,-795,0,1746440117,12620.31539648999,113.59877381999831,54302.00790432 2025-05-05,10:15:19.000,125,11123169,-795,0,1746440118,12620.369286969995,114.24729378000484,54302.46206712 2025-05-05,10:15:20.000,125,11123176,-795,0,1746440119,12620.187406599995,114.55040636999911,54302.434118640005 2025-05-05,10:15:21.000,125,11123165,-795,0,1746440120,12619.877536339998,114.52925898000103,54302.434118640005 2025-05-05,10:15:22.000,125,11123119,-795,0,1746440121,12619.379049399991,114.24729378000484,54302.23149216 2025-05-05,10:15:23.000,125,11123149,-795,0,1746440122,12619.109596999995,113.71155990000261,54302.434118640005 2025-05-05,10:15:24.000,125,11123149,-795,0,1746440123,12619.048970209995,113.0912364600008,54302.59482240001 2025-05-05,10:15:25.000,125,11123143,-795,0,1746440124,12619.210641649996,112.57664997000393,54303.02103672 2025-05-05,10:15:26.000,125,11123166,-795,0,1746440125,12619.28474106,112.2876356400011,54303.23763744 2025-05-05,10:15:27.000,125,11123123,-795,0,1746440126,12619.379049399991,112.52025693000178,54303.21667608001 2025-05-05,10:15:28.000,125,11123164,-795,0,1746440127,12619.621556559992,112.8445169100014,54303.04199808 2025-05-05,10:15:29.000,125,11123150,-795,0,1746440128,12620.18067029,113.21812080000382,54303.13981776 2025-05-05,10:15:30.000,125,11123106,-795,0,1746440129,12620.584848890001,113.71860903000197,54303.41231544001 2025-05-05,10:15:31.000,125,11123144,-795,0,1746440130,12620.807147120002,114.17680248000397,54303.489173760005 2025-05-05,10:15:32.000,125,11123160,-795,0,1746440131,12621.049654279988,114.3530307300025,54303.56603208 2025-05-05,10:15:33.000,125,11123128,-795,0,1746440132,12621.61550431999,114.53630811000039,54303.85949112 2025-05-05,10:15:34.000,125,11123131,-795,0,1746440133,12622.093782329997,114.66319245000341,54304.15295016001 2025-05-05,10:15:35.000,125,11123124,-795,0,1746440134,12622.63268712999,114.80417504999787,54304.551216 2025-05-05,10:15:36.000,125,11123158,-795,0,1746440135,12623.023393110001,114.86056809000002,54304.544228880004 2025-05-05,10:15:37.000,125,11123063,-795,0,1746440136,12623.110965139997,115.19892632999836,54304.663009920005 2025-05-05,10:15:38.000,125,11123134,-795,0,1746440137,12623.137910379992,115.35400718999881,54304.446409200005 2025-05-05,10:15:39.000,125,11123161,-795,0,1746440138,12623.252427649997,115.31171241000266,54304.70493264001 2025-05-05,10:15:40.000,125,11123082,-795,0,1746440139,12623.279372889992,115.16368068000156,54305.17306968 2025-05-05,10:15:41.000,125,11123118,-795,0,1746440140,12623.225482410002,115.10023851000005,54305.27088936 2025-05-05,10:15:42.000,125,11123077,-795,0,1746440141,12622.89540321999,114.92401026000152,54305.35473480001 2025-05-05,10:15:43.000,125,11123113,-795,0,1746440142,12622.6798413,114.60679941000126,54305.284863600005 2025-05-05,10:15:44.000,125,11123128,-795,0,1746440143,12622.67310498999,114.20499900000141,54305.34774768001 2025-05-05,10:15:45.000,125,11123106,-795,0,1746440144,12622.747204399995,113.90893553999922,54305.64120672001 2025-05-05,10:15:46.000,125,11123162,-795,0,1746440145,12622.67310498999,113.73975642000005,54305.683129439996 2025-05-05,10:15:47.000,125,11123076,-795,0,1746440146,12622.69331391999,113.92303379999794,54305.669155200005 2025-05-05,10:15:48.000,125,11123110,-795,0,1746440147,12622.726995469995,114.05696727000031,54306.04645968001 2025-05-05,10:15:49.000,125,11123111,-795,0,1746440148,12622.86172167,114.23319551999884,54306.13030512 2025-05-05,10:15:50.000,125,11123147,-795,0,1746440149,12622.94255739,114.18385161000333,54306.48664824 2025-05-05,10:15:51.000,125,11123149,-795,0,1746440150,12623.259163959992,114.21909726000013,54306.53555808 2025-05-05,10:15:52.000,125,11123103,-795,0,1746440151,12623.656606249999,114.27549030000228,54306.66132624 2025-05-05,10:15:53.000,125,11123125,-795,0,1746440152,12624.10120271,114.39532550999866,54306.98972088 2025-05-05,10:15:54.000,125,11123114,-795,0,1746440153,12624.458227139992,114.47991506999824,54307.26221856 2025-05-05,10:15:55.000,125,11123143,-795,0,1746440154,12624.633371199998,114.72663462000492,54307.61856168 2025-05-05,10:15:56.000,125,11123155,-795,0,1746440155,12624.411072969997,114.86056809000002,54307.7652912 2025-05-05,10:15:57.000,125,11123108,-795,0,1746440156,12624.296555699992,114.83942070000194,54308.065737360004 2025-05-05,10:15:58.000,125,11123130,-795,0,1746440157,12623.966476509995,114.5010624600036,54308.31028656 2025-05-05,10:15:59.000,125,11123190,-795,0,1746440158,12623.643133629994,114.1415568299999,54308.40810624 2025-05-05,10:16:00.000,125,11123146,-795,0,1746440159,12623.467989569988,113.73270729000069,54308.62470696 2025-05-05,10:16:01.000,125,11123169,-795,0,1746440160,12623.238955029992,113.42959469999914,54308.77143648 2025-05-05,10:16:02.000,125,11123130,-795,0,1746440161,12623.057074659991,113.01369603000057,54308.71553952 2025-05-05,10:16:03.000,125,11123153,-795,0,1746440162,12622.935821079991,112.51320780000242,54309.022972800005 2025-05-05,10:16:04.000,125,11123158,-795,0,1746440163,12623.009920489996,112.03386696000234,54309.22559928 2025-05-05,10:16:05.000,125,11123139,-795,0,1746440164,12623.110965139997,111.85763871000381,54309.55399392 2025-05-05,10:16:06.000,125,11123091,-795,0,1746440165,12622.976238939991,111.82239305999974,54309.526045440005 2025-05-05,10:16:07.000,125,11123139,-795,0,1746440166,12622.996447869991,111.89288436000061,54309.60290376 2025-05-05,10:16:08.000,125,11123103,-795,0,1746440167,12623.084019900001,111.76600002000487,54309.7216848 2025-05-05,10:16:09.000,125,11123151,-795,0,1746440168,12622.848249049996,111.46288743000332,54309.99418248 2025-05-05,10:16:10.000,125,11123057,-795,0,1746440169,12622.67310498999,111.08223441000155,54309.910337040004 2025-05-05,10:16:11.000,125,11123130,-795,0,1746440170,12622.605741889995,110.75092530000256,54310.49725512 2025-05-05,10:16:12.000,125,11123118,-795,0,1746440171,12622.625950819995,110.41256706000422,54310.42738392001 2025-05-05,10:16:13.000,125,11123122,-795,0,1746440172,12622.915612149991,110.20814229000098,54310.797701280004 2025-05-05,10:16:14.000,125,11123128,-795,0,1746440173,12623.225482410002,110.20109316000162,54310.68590736 2025-05-05,10:16:15.000,125,11123109,-795,0,1746440174,12623.643133629994,110.24338793999777,54311.05622472001 2025-05-05,10:16:16.000,125,11123127,-795,0,1746440175,12623.71049672999,110.41256706000422,54311.21692848 2025-05-05,10:16:17.000,125,11123122,-795,0,1746440176,12623.461253259993,110.6451883500049,54311.05622472001 2025-05-05,10:16:18.000,125,11123095,-795,0,1746440177,12623.339999679993,110.83551486000215,54311.1191088 2025-05-05,10:16:19.000,125,11123045,-795,0,1746440178,12623.259163959992,110.8778096399983,54311.59423296 2025-05-05,10:16:20.000,125,11123162,-795,0,1746440179,12623.467989569988,110.60289357000147,54311.83179504 2025-05-05,10:16:21.000,125,11123161,-795,0,1746440180,12623.723969349994,110.42666532000294,54311.971537440004 2025-05-05,10:16:22.000,125,11123131,-795,0,1746440181,12623.87216816999,110.34912489000271,54311.873717760005 2025-05-05,10:16:23.000,125,11123173,-795,0,1746440182,12624.006894369995,110.34207576000335,54311.98551168001 2025-05-05,10:16:24.000,125,11123137,-795,0,1746440183,12624.229192599996,110.27863359000185,54312.23006088001 2025-05-05,10:16:25.000,125,11123122,-795,0,1746440184,12624.384127730002,110.17994577000354,54312.495571440006 2025-05-05,10:16:26.000,125,11123042,-795,0,1746440185,12624.296555699992,110.01781578000373,54312.77505624001 2025-05-05,10:16:27.000,125,11123095,-795,0,1746440186,12623.89911341,110.0883070800046,54312.94973424001 2025-05-05,10:16:28.000,125,11123139,-795,0,1746440187,12623.319790749993,110.06715968999924,54312.91479864 2025-05-05,10:16:29.000,125,11123057,-795,0,1746440188,12623.158119309992,109.81339101000049,54312.94274712001 2025-05-05,10:16:30.000,125,11123141,-795,0,1746440189,12623.043602040001,109.73585058000026,54313.10345088 2025-05-05,10:16:31.000,125,11123129,-795,0,1746440190,12622.85498535999,109.56667146000109,54313.30607736001 2025-05-05,10:16:32.000,125,11123127,-795,0,1746440191,12622.6798413,109.50322928999958,54313.431845520005 2025-05-05,10:16:33.000,125,11123099,-795,0,1746440192,12622.63268712999,109.39749234000192,54313.51569096 2025-05-05,10:16:34.000,125,11123099,-795,0,1746440193,12622.71352284999,109.31290278000233,54313.92793104001 2025-05-05,10:16:35.000,125,11123144,-795,0,1746440194,12622.92234846,109.24946061000082,54314.03972496 2025-05-05,10:16:36.000,125,11123115,-795,0,1746440195,12623.171591929997,109.17896930999996,54314.2283772 2025-05-05,10:16:37.000,125,11123145,-795,0,1746440196,12623.434308019998,109.16487105000124,54313.99081512 2025-05-05,10:16:38.000,125,11123146,-795,0,1746440197,12623.636397319999,109.04503584000486,54314.2283772 2025-05-05,10:16:39.000,125,11123142,-795,0,1746440198,12623.9597402,108.79831628999818,54314.486900640004 2025-05-05,10:16:40.000,125,11123103,-795,0,1746440199,12624.18203843,108.47405630999856,54314.89914072 2025-05-05,10:16:41.000,125,11123161,-795,0,1746440200,12624.256137839991,108.27668067000195,54315.19259976 2025-05-05,10:16:42.000,125,11123075,-795,0,1746440201,12624.14162057,108.27668067000195,54315.29740656001 2025-05-05,10:16:43.000,125,11123125,-795,0,1746440202,12624.572744409998,108.53749848000007,54315.68868528 2025-05-05,10:16:44.000,125,11123093,-795,0,1746440203,12624.808515259989,108.93224976000056,54315.996118560004 2025-05-05,10:16:45.000,125,11123174,-795,0,1746440204,12625.145330759995,109.31995191000169,54316.14284808 2025-05-05,10:16:46.000,125,11123129,-795,0,1746440205,12625.21943017,109.67945753999811,54316.41534576 2025-05-05,10:16:47.000,125,11123122,-795,0,1746440206,12625.307002199996,109.89093144000071,54316.63893360001 2025-05-05,10:16:48.000,125,11123207,-795,0,1746440207,12625.23290278999,110.03191404000245,54316.834572960004 2025-05-05,10:16:49.000,125,11123148,-795,0,1746440208,12625.05775873,110.03191404000245,54317.37956832001 2025-05-05,10:16:50.000,125,11123114,-795,0,1746440209,12624.687261679988,110.04601230000117,54317.53328496 2025-05-05,10:16:51.000,125,11123159,-795,0,1746440210,12624.357182489992,110.13765099000011,54317.68001448 2025-05-05,10:16:52.000,125,11123126,-795,0,1746440211,12623.87216816999,110.25748620000377,54317.526297840006 2025-05-05,10:16:53.000,125,11123108,-795,0,1746440212,12623.825013999995,110.35617402000207,54317.46341376 2025-05-05,10:16:54.000,125,11123146,-795,0,1746440213,12623.542088979993,110.47600922999845,54317.46341376 2025-05-05,10:16:55.000,125,11123084,-795,0,1746440214,12623.501671119993,110.58879531000275,54317.638091759996 2025-05-05,10:16:56.000,125,11123125,-795,0,1746440215,12623.575770529998,110.60994270000083,54317.94552504 2025-05-05,10:16:57.000,125,11123071,-795,0,1746440216,12623.474725879998,110.56059878999804,54317.95251216001 2025-05-05,10:16:58.000,125,11123094,-795,0,1746440217,12623.501671119993,110.60994270000083,54318.01539624 2025-05-05,10:16:59.000,125,11123107,-795,0,1746440218,12623.582506839994,110.72272877999785,54318.00142200001 2025-05-05,10:17:00.000,125,11123088,-795,0,1746440219,12623.784596139994,110.99764485000196,54317.98046064001 2025-05-05,10:17:01.000,125,11123104,-795,0,1746440220,12624.09446639999,111.25141353000072,54318.11321592 2025-05-05,10:17:02.000,125,11123138,-795,0,1746440221,12624.377391419992,111.54042786000355,54318.18308712 2025-05-05,10:17:03.000,125,11123101,-795,0,1746440222,12624.552535479997,111.9422282700034,54318.16911288001 2025-05-05,10:17:04.000,125,11123131,-795,0,1746440223,12624.566008100002,112.23124259999895,54318.245971200005 2025-05-05,10:17:05.000,125,11123159,-795,0,1746440224,12624.303292010001,112.56960084000457,54318.31584240001 2025-05-05,10:17:06.000,125,11123124,-795,0,1746440225,12624.208983669996,112.75287822000246,54318.46955904 2025-05-05,10:17:07.000,125,11123165,-795,0,1746440226,12624.087730089996,112.7458290900031,54318.37872648 2025-05-05,10:17:08.000,125,11123111,-795,0,1746440227,12623.93953127,112.87271342999884,54318.078280320005 2025-05-05,10:17:09.000,125,11123139,-795,0,1746440228,12623.89911341,112.9925486400025,54318.16911288001 2025-05-05,10:17:10.000,125,11123136,-795,0,1746440229,12623.683551489994,113.07713820000208,54318.05731896 2025-05-05,10:17:11.000,125,11123107,-795,0,1746440230,12623.649869939989,112.97140125000442,54318.09924168001 2025-05-05,10:17:12.000,125,11123141,-795,0,1746440231,12623.643133629994,112.66123953000351,54318.28789392001 2025-05-05,10:17:13.000,125,11123109,-795,0,1746440232,12623.528616359989,112.20304608000151,54318.4206492 2025-05-05,10:17:14.000,125,11123140,-795,0,1746440233,12623.461253259993,111.87173697000253,54318.55340448001 2025-05-05,10:17:15.000,125,11123191,-795,0,1746440234,12623.434308019998,111.66026306999993,54318.60231432001 2025-05-05,10:17:16.000,125,11123155,-795,0,1746440235,12623.427571710003,111.5192804699982,54318.43462344001 2025-05-05,10:17:17.000,125,11123113,-795,0,1746440236,12623.346735990002,111.37829787000373,54318.30186816 2025-05-05,10:17:18.000,125,11123156,-795,0,1746440237,12623.319790749993,111.24436440000136,54318.37872648 2025-05-05,10:17:19.000,125,11123128,-795,0,1746440238,12623.339999679993,111.22321701000328,54318.532443120006 2025-05-05,10:17:20.000,125,11123131,-795,0,1746440239,12623.104228830001,111.10338179999962,54318.81891504001 2025-05-05,10:17:21.000,125,11123156,-795,0,1746440240,12622.956030009991,110.9271535500011,54318.75603096 2025-05-05,10:17:22.000,125,11123117,-795,0,1746440241,12622.457543069999,110.75092530000256,54318.413662080005 2025-05-05,10:17:23.000,125,11123154,-795,0,1746440242,12622.262190079993,110.78617094999936,54318.22500984 2025-05-05,10:17:24.000,125,11123134,-795,0,1746440243,12622.006210300002,110.67338487000234,54318.343790880004 2025-05-05,10:17:25.000,125,11123128,-795,0,1746440244,12621.817593619991,110.56059878999804,54318.413662080005 2025-05-05,10:17:26.000,125,11123172,-795,0,1746440245,12621.608768009995,110.44781271000102,54318.43462344001 2025-05-05,10:17:27.000,125,11123127,-795,0,1746440246,12621.42015133,110.25043707000441,54318.44161056 2025-05-05,10:17:28.000,125,11123126,-795,0,1746440247,12621.298897749999,110.01781578000373,54318.511481760004 2025-05-05,10:17:29.000,125,11123115,-795,0,1746440248,12621.346051919994,109.7288014500009,54318.62327568001 2025-05-05,10:17:30.000,125,11123140,-795,0,1746440249,12621.238270959999,109.45388538000407,54318.5953272 2025-05-05,10:17:31.000,125,11123099,-795,0,1746440250,12621.137226309998,109.2353623500021,54318.294881040005 2025-05-05,10:17:32.000,125,11123150,-795,0,1746440251,12620.793674499997,108.96749541000463,54318.05033184001 2025-05-05,10:17:33.000,125,11123164,-795,0,1746440252,12620.571376269996,108.84061107000161,54318.141164399996 2025-05-05,10:17:34.000,125,11123139,-795,0,1746440253,12620.28171494,108.6784810800018,54318.1062288 2025-05-05,10:17:35.000,125,11123175,-795,0,1746440254,12620.16046136,108.50225283000327,54318.511481760004 2025-05-05,10:17:36.000,125,11123111,-795,0,1746440255,12619.985317299994,108.40356500999769,54318.46955904 2025-05-05,10:17:37.000,125,11123119,-795,0,1746440256,12619.830382169988,108.60094065000158,54318.364752240006 2025-05-05,10:17:38.000,125,11123084,-795,0,1746440257,12619.608083940002,108.91815150000184,54318.008409120004 2025-05-05,10:17:39.000,125,11123100,-795,0,1746440258,12619.318422609991,109.16487105000124,54317.90360232001 2025-05-05,10:17:40.000,125,11123171,-795,0,1746440259,12619.07591544999,109.35519755999849,54317.973473519996 2025-05-05,10:17:41.000,125,11123153,-795,0,1746440260,12618.87382614999,109.54552407000301,54317.93155080001 2025-05-05,10:17:42.000,125,11123124,-795,0,1746440261,12618.604373749993,109.53847494000365,54317.87565384 2025-05-05,10:17:43.000,125,11123113,-795,0,1746440262,12618.193458839996,109.50322928999958,54318.029370480006 2025-05-05,10:17:44.000,125,11123123,-795,0,1746440263,12617.708444519994,109.43978711999807,54318.12020304001 2025-05-05,10:17:45.000,125,11123119,-795,0,1746440264,12617.317738539998,109.41159060000064,54318.127190160005 2025-05-05,10:17:46.000,125,11123117,-795,0,1746440265,12616.960714109991,109.37634495000384,54317.7568728 2025-05-05,10:17:47.000,125,11123131,-795,0,1746440266,12616.630634919995,109.2847062600049,54317.64507888001 2025-05-05,10:17:48.000,125,11123133,-795,0,1746440267,12616.246665249993,109.18601843999932,54317.5821948 2025-05-05,10:17:49.000,125,11123105,-795,0,1746440268,12615.727969380001,109.08733062000101,54317.20489032 2025-05-05,10:17:50.000,125,11123138,-795,0,1746440269,12615.249691369994,108.69257934000052,54317.35161984001 2025-05-05,10:17:51.000,125,11123128,-795,0,1746440270,12614.872458010002,108.17799285000365,54317.32367136 2025-05-05,10:17:52.000,125,11123060,-795,0,1746440271,12614.508697270001,107.85373287000402,54317.2677744 2025-05-05,10:17:53.000,125,11123165,-795,0,1746440272,12614.070837119994,107.65635723000014,54317.121044880005 2025-05-05,10:17:54.000,125,11123071,-795,0,1746440273,12613.680131139998,107.49422724000033,54316.93239264 2025-05-05,10:17:55.000,125,11123133,-795,0,1746440274,12613.2490073,107.42373593999946,54316.8136116 2025-05-05,10:17:56.000,125,11123111,-795,0,1746440275,12612.851565009994,107.50127636999969,54316.904444160005 2025-05-05,10:17:57.000,125,11123114,-795,0,1746440276,12612.447386409993,107.79029070000252,54316.75072752 2025-05-05,10:17:58.000,125,11123146,-795,0,1746440277,12611.80743696,107.91717503999826,54316.46425560001 2025-05-05,10:17:59.000,125,11123118,-795,0,1746440278,12611.450412529994,107.9101259099989,54316.44329424001 2025-05-05,10:18:00.000,125,11123147,-795,0,1746440279,12611.093388100002,107.80438896000123,54316.76470176 2025-05-05,10:18:01.000,125,11123166,-795,0,1746440280,12610.675736879995,107.85373287000402,54316.3594488 2025-05-05,10:18:02.000,125,11123122,-795,0,1746440281,12610.264821969999,107.9101259099989,54316.03105416 2025-05-05,10:18:03.000,125,11123161,-795,0,1746440282,12609.914533850002,107.9101259099989,54315.905286 2025-05-05,10:18:04.000,125,11123134,-795,0,1746440283,12609.665290379991,107.73389766000037,54315.779517840005 2025-05-05,10:18:05.000,125,11123106,-795,0,1746440284,12609.436255839995,107.59291505999863,54315.87733752 2025-05-05,10:18:06.000,125,11123175,-795,0,1746440285,12609.11964926999,107.37439203000395,54315.77253072001 2025-05-05,10:18:07.000,125,11123155,-795,0,1746440286,12608.654843880002,107.1065250899992,54315.5209944 2025-05-05,10:18:08.000,125,11123123,-795,0,1746440287,12608.14962063,106.81751076000364,54315.1367028 2025-05-05,10:18:09.000,125,11123156,-795,0,1746440288,12607.779123579989,106.50029991000338,54315.00394752001 2025-05-05,10:18:10.000,125,11123116,-795,0,1746440289,12607.374944980002,105.97866428999987,54314.654591520004 2025-05-05,10:18:11.000,125,11123116,-795,0,1746440290,12607.00444792999,105.64030605000153,54314.45196504001 2025-05-05,10:18:12.000,125,11123129,-795,0,1746440291,12606.687841359999,105.49932344999979,54314.07466056001 2025-05-05,10:18:13.000,125,11123107,-795,0,1746440292,12606.512697299993,105.5980112699981,54314.11658328001 2025-05-05,10:18:14.000,125,11123088,-795,0,1746440293,12606.229772279992,106.04210646000138,54313.934918160005 2025-05-05,10:18:15.000,125,11123107,-795,0,1746440294,12605.85253892,106.42980861000251,54313.85805984001 2025-05-05,10:18:16.000,125,11123179,-795,0,1746440295,12605.354051979994,106.90210032000323,54313.42485840001 2025-05-05,10:18:17.000,125,11123086,-795,0,1746440296,12604.875773970001,107.0712794400024,54313.19428344 2025-05-05,10:18:18.000,125,11123141,-795,0,1746440297,12604.599585259995,106.95144422999874,54312.74012064 2025-05-05,10:18:19.000,125,11123129,-795,0,1746440298,12604.36381440999,106.7611177200015,54312.64928808 2025-05-05,10:18:20.000,125,11123121,-795,0,1746440299,12604.175197729994,106.4650542599993,54312.830953200006 2025-05-05,10:18:21.000,125,11123112,-795,0,1746440300,12603.851854849992,106.09145037000417,54312.60736536001 2025-05-05,10:18:22.000,125,11123081,-795,0,1746440301,12603.676710790001,105.79538691000198,54312.53050704 2025-05-05,10:18:23.000,125,11123123,-795,0,1746440302,12603.420731009996,105.42883214999893,54312.306919200004 2025-05-05,10:18:24.000,125,11123128,-795,0,1746440303,12603.360104219995,105.04112999999779,54311.96455032001 2025-05-05,10:18:25.000,125,11123073,-795,0,1746440304,12603.29274112,104.59703481000179,54311.754936720004 2025-05-05,10:18:26.000,125,11123082,-795,0,1746440305,12603.238850639995,104.14589048999915,54311.44750344 2025-05-05,10:18:27.000,125,11123111,-795,0,1746440306,12603.11086075,103.70179530000314,54311.23788984 2025-05-05,10:18:28.000,125,11123094,-795,0,1746440307,12602.854880969993,103.17311055000027,54311.30776104 2025-05-05,10:18:29.000,125,11123115,-795,0,1746440308,12602.511329159992,102.63737666999805,54310.92346944 2025-05-05,10:18:30.000,125,11123127,-795,0,1746440309,12602.161041039995,102.35541147000185,54310.67193312001 2025-05-05,10:18:31.000,125,11123114,-795,0,1746440310,12601.84443446999,102.05934800999967,54310.34353848 2025-05-05,10:18:32.000,125,11123113,-795,0,1746440311,12601.743389819989,101.81262846000027,54310.245718800004 2025-05-05,10:18:33.000,125,11123136,-795,0,1746440312,12601.507618969998,101.60115455999767,54309.88937568 2025-05-05,10:18:34.000,125,11123090,-795,0,1746440313,12601.251639189992,101.26984544999868,54309.77059464 2025-05-05,10:18:35.000,125,11123116,-795,0,1746440314,12600.97545048,100.97378199000377,54309.5819424 2025-05-05,10:18:36.000,125,11123128,-795,0,1746440315,12600.71273439,100.60722723000072,54309.239573520004 2025-05-05,10:18:37.000,125,11123142,-795,0,1746440316,12600.355709959993,100.26886899000237,54308.91816600001 2025-05-05,10:18:38.000,125,11123102,-795,0,1746440317,12600.133411729992,100.02214944000298,54308.54086152001 2025-05-05,10:18:39.000,125,11123158,-795,0,1746440318,12599.62818847999,99.96575640000083,54308.10766008001 2025-05-05,10:18:40.000,125,11123124,-795,0,1746440319,12598.974766409992,100.10673900000256,54307.57663896001 2025-05-05,10:18:41.000,125,11123131,-795,0,1746440320,12598.53690626,100.33936029000324,54306.96875952 2025-05-05,10:18:42.000,125,11123055,-795,0,1746440321,12598.36849850999,100.31116376999853,54306.51459672 2025-05-05,10:18:43.000,125,11123147,-795,0,1746440322,12598.31460803,100.27591812000173,54306.20716344 2025-05-05,10:18:44.000,125,11123099,-795,0,1746440323,12598.38870743999,100.06444421999913,54305.92069152 2025-05-05,10:18:45.000,125,11123144,-795,0,1746440324,12598.4964884,99.7895281500023,54305.620245360005 2025-05-05,10:18:46.000,125,11123140,-795,0,1746440325,12598.732259249991,99.61329990000377,54304.98441744 2025-05-05,10:18:47.000,125,11123112,-795,0,1746440326,12598.927612239997,99.50051381999947,54304.58615160001 2025-05-05,10:18:48.000,125,11123130,-795,0,1746440327,12599.183592019988,99.42297338999924,54304.31365392 2025-05-05,10:18:49.000,125,11123143,-795,0,1746440328,12599.244218809989,99.31723644000158,54303.775645680005 2025-05-05,10:18:50.000,125,11123094,-795,0,1746440329,12599.096019989993,99.07051689000218,54303.24462456001 2025-05-05,10:18:51.000,125,11123134,-795,0,1746440330,12598.934348549992,98.90133777000301,54302.986101120005 2025-05-05,10:18:52.000,125,11123150,-795,0,1746440331,12598.543642569995,98.65461822000361,54302.39918304 2025-05-05,10:18:53.000,125,11123140,-795,0,1746440332,12598.503224709995,98.35150563000207,54302.07078840001 2025-05-05,10:18:54.000,125,11123113,-795,0,1746440333,12598.53690626,98.12593347000075,54301.45592184 2025-05-05,10:18:55.000,125,11123141,-795,0,1746440334,12598.738995560001,97.87216479000199,54301.27425672 2025-05-05,10:18:56.000,125,11123151,-795,0,1746440335,12598.974766409992,97.61839611000323,54301.09957872 2025-05-05,10:18:57.000,125,11123132,-795,0,1746440336,12599.062338440002,97.45626612000342,54300.72926136001 2025-05-05,10:18:58.000,125,11123130,-795,0,1746440337,12599.008447959997,97.24479222000082,54300.00260088 2025-05-05,10:18:59.000,125,11122905,-795,0,1746440338,12599.345263459989,97.2659396099989,54300.31702128001 2025-05-05,10:19:00.000,125,11123118,-795,0,1746440339,12599.284636669989,97.30118526000297,54300.03054936001 2025-05-05,10:19:01.000,125,11123123,-795,0,1746440340,12599.318318219994,97.02626918999886,54299.64625776001 2025-05-05,10:19:02.000,125,11123094,-795,0,1746440341,12599.217273569993,96.7372548600033,54299.35978584001 2025-05-05,10:19:03.000,125,11123114,-795,0,1746440342,12599.230746189998,96.25086489000387,54299.04536544 2025-05-05,10:19:04.000,125,11123129,-795,0,1746440343,12599.116228919993,95.8702118700021,54298.70299656 2025-05-05,10:19:05.000,125,11123114,-795,0,1746440344,12599.163383089988,95.53890276000311,54298.87767456 2025-05-05,10:19:06.000,125,11123098,-795,0,1746440345,12599.163383089988,95.39792016000138,54298.675048080004 2025-05-05,10:19:07.000,125,11123103,-795,0,1746440346,12599.284636669989,95.38382190000266,54298.33267920001 2025-05-05,10:19:08.000,125,11123144,-795,0,1746440347,12599.42609917999,95.58119753999927,54297.96934896001 2025-05-05,10:19:09.000,125,11123163,-795,0,1746440348,12599.61471586,95.7574257899978,54297.4592892 2025-05-05,10:19:10.000,125,11123150,-795,0,1746440349,12599.55408907,95.91955578000488,54297.31255968 2025-05-05,10:19:11.000,125,11123112,-795,0,1746440350,12599.58777061999,95.79267144000187,54297.31255968 2025-05-05,10:19:12.000,125,11123052,-795,0,1746440351,12599.479989659994,95.43316580999817,54297.06102336001 2025-05-05,10:19:13.000,125,11123111,-795,0,1746440352,12599.500198589994,94.85513714999979,54297.06102336001 2025-05-05,10:19:14.000,125,11123123,-795,0,1746440353,12599.58777061999,94.28415762000077,54297.03307488 2025-05-05,10:19:15.000,125,11123138,-795,0,1746440354,12599.803332539996,93.91760285999771,54296.851409760005 2025-05-05,10:19:16.000,125,11123191,-795,0,1746440355,12599.75617837,94.27005936000205,54296.53000224 2025-05-05,10:19:17.000,125,11123161,-795,0,1746440356,12599.76965098999,94.70005628999934,54296.04090384 2025-05-05,10:19:18.000,125,11123102,-795,0,1746440357,12599.904377189996,95.1300532200039,54295.75443192 2025-05-05,10:19:19.000,125,11123109,-795,0,1746440358,12600.281610550002,95.66578709999885,54295.76141904 2025-05-05,10:19:20.000,125,11123151,-795,0,1746440359,12600.503908779989,96.0323418600019,54295.76141904 2025-05-05,10:19:21.000,125,11123154,-795,0,1746440360,12600.571271879999,96.13807880999957,54295.53084408001 2025-05-05,10:19:22.000,125,11123102,-795,0,1746440361,12600.537590329994,95.90545751999889,54295.11161688 2025-05-05,10:19:23.000,125,11123067,-795,0,1746440362,12600.68578914999,96.0675875099987,54294.943926 2025-05-05,10:19:24.000,125,11123125,-795,0,1746440363,12600.530854019999,96.34250358000281,54294.8740548 2025-05-05,10:19:25.000,125,11123136,-795,0,1746440364,12600.780097489995,96.34955271000217,54294.97187448 2025-05-05,10:19:26.000,125,11123163,-795,0,1746440365,12601.251639189992,96.15217706999829,54294.99283584 2025-05-05,10:19:27.000,125,11123171,-795,0,1746440366,12601.938742809994,95.87726100000145,54294.89501616 2025-05-05,10:19:28.000,125,11123161,-795,0,1746440367,12602.504592849997,95.5741484099999,54295.069694159996 2025-05-05,10:19:29.000,125,11123148,-795,0,1746440368,12603.04349764999,95.56005015000119,54295.38411456001 2025-05-05,10:19:30.000,125,11123087,-795,0,1746440369,12603.158014919994,95.45431320000353,54295.21642368001 2025-05-05,10:19:31.000,125,11123171,-795,0,1746440370,12603.29274112,94.9538249699981,54294.936938880004 2025-05-05,10:19:32.000,125,11123130,-795,0,1746440371,12603.28600480999,94.38284543999907,54294.601557120004 2025-05-05,10:19:33.000,125,11123113,-795,0,1746440372,12603.488094109991,93.84006243000476,54294.6295056 2025-05-05,10:19:34.000,125,11123142,-795,0,1746440373,12603.521775659996,93.17039508000016,54294.63649272 2025-05-05,10:19:35.000,125,11123148,-795,0,1746440374,12603.440939939996,92.52187512000091,54294.86706768 2025-05-05,10:19:36.000,125,11123128,-795,0,1746440375,12603.28600480999,92.04253428000084,54294.86706768 2025-05-05,10:19:37.000,125,11123119,-795,0,1746440376,12603.17148754,91.83810951000487,54294.63649272 2025-05-05,10:19:38.000,125,11123102,-795,0,1746440377,12603.178223849995,91.69712691000313,54294.4897632 2025-05-05,10:19:39.000,125,11123122,-795,0,1746440378,12603.070442889999,91.78876560000208,54294.287136720006 2025-05-05,10:19:40.000,125,11123129,-795,0,1746440379,12602.854880969993,92.00728863000404,54294.266175360004 2025-05-05,10:19:41.000,125,11123091,-795,0,1746440380,12602.309239859991,92.0495834100002,54294.07053600001 2025-05-05,10:19:42.000,125,11123117,-795,0,1746440381,12601.958951739995,91.92974820000381,54294.21027840001 2025-05-05,10:19:43.000,125,11123135,-795,0,1746440382,12601.857907089994,91.82401124999888,54294.48277608 2025-05-05,10:19:44.000,125,11123151,-795,0,1746440383,12601.92527018999,91.71827430000121,54294.503737440005 2025-05-05,10:19:45.000,125,11123165,-795,0,1746440384,12602.15430473,91.62663561000227,54294.67841544 2025-05-05,10:19:46.000,125,11123100,-795,0,1746440385,12602.390075579991,92.00728863000404,54294.734312399996 2025-05-05,10:19:47.000,125,11123124,-795,0,1746440386,12602.652791669992,92.38794164999854,54294.81815784 2025-05-05,10:19:48.000,125,11123078,-715,0,1746440387,12603.25232326,92.71220162999816,54294.943926 2025-05-05,10:19:49.000,125,11123122,-795,0,1746440388,12603.703656029997,93.14219856000273,54294.98584872 2025-05-05,10:19:50.000,125,11123115,-795,0,1746440389,12603.885536399997,93.72727635000047,54295.34917896 2025-05-05,10:19:51.000,125,11123086,-795,0,1746440390,12604.013526289993,94.05153633000009,54295.69154784 2025-05-05,10:19:52.000,125,11123094,-795,0,1746440391,12604.154988799994,93.99514328999794,54295.81032888 2025-05-05,10:19:53.000,125,11123116,-795,0,1746440392,12604.28297868999,93.77662026000326,54295.82430312 2025-05-05,10:19:54.000,125,11123087,-795,0,1746440393,12604.44465012999,93.46645854000235,54295.88020008 2025-05-05,10:19:55.000,125,11123104,-795,0,1746440394,12604.53222216,93.14924769000208,54296.19462048 2025-05-05,10:19:56.000,125,11123109,-795,0,1746440395,12604.579376329995,92.94482291999884,54296.467118160006 2025-05-05,10:19:57.000,125,11123163,-795,0,1746440396,12604.579376329995,92.77564379999967,54296.55795072001 2025-05-05,10:19:58.000,125,11123125,-795,0,1746440397,12604.63326681,92.74744728000223,54297.235701360005 2025-05-05,10:19:59.000,125,11123100,-795,0,1746440398,12604.54569477999,92.86023335999926,54297.85056792001 2025-05-05,10:20:00.000,125,11123116,-795,0,1746440399,12604.141516179989,92.94482291999884,54298.04620728001 2025-05-05,10:20:01.000,125,11123112,-795,0,1746440400,12603.703656029997,93.10695290999865,54298.01127168 2025-05-05,10:20:02.000,125,11123069,-795,0,1746440401,12603.582402449996,93.04351074000442,54298.074155760005 2025-05-05,10:20:03.000,125,11123129,-795,0,1746440402,12603.872063779992,92.9166264000014,54298.647099600006 2025-05-05,10:20:04.000,125,11123071,-795,0,1746440403,12604.296451309994,92.72629989000416,54299.08728816 2025-05-05,10:20:05.000,125,11123154,-795,0,1746440404,12604.869037659992,92.61351380999986,54299.77901304 2025-05-05,10:20:06.000,125,11123151,-795,0,1746440405,12605.407942459999,92.52892425000027,54300.4986864 2025-05-05,10:20:07.000,125,11123158,-795,0,1746440406,12605.987265119991,92.4584329499994,54301.09957872 2025-05-05,10:20:08.000,125,11123174,-795,0,1746440407,12606.492488369993,92.40908904000389,54301.44893472001 2025-05-05,10:20:09.000,125,11123122,-795,0,1746440408,12607.03139317,92.28925383000023,54301.56072864 2025-05-05,10:20:10.000,125,11123065,-795,0,1746440409,12607.536616420002,92.4584329499994,54302.18258232 2025-05-05,10:20:11.000,125,11123162,-795,0,1746440410,12607.819541439989,92.72629989000416,54302.72757768 2025-05-05,10:20:12.000,125,11123125,-795,0,1746440411,12607.819541439989,93.13514943000337,54302.76251328001 2025-05-05,10:20:13.000,125,11123114,-795,0,1746440412,12607.934058709994,93.60744114000408,54303.54507072 2025-05-05,10:20:14.000,125,11123126,-795,0,1746440413,12607.833014059994,93.95284851000179,54304.041156240004 2025-05-05,10:20:15.000,125,11123108,-795,0,1746440414,12608.12267538999,94.09383111000352,54304.7608296 2025-05-05,10:20:16.000,125,11123120,-755,0,1746440415,12608.405600409991,94.15727327999775,54305.19403104 2025-05-05,10:20:17.000,125,11123158,-795,0,1746440416,12608.910823659993,94.1784206700031,54305.36870904 2025-05-05,10:20:18.000,125,11123081,-795,0,1746440417,12609.22743023,94.1784206700031,54305.62723248 2025-05-05,10:20:19.000,125,11123076,-795,0,1746440418,12609.49014632,94.14317501999903,54306.20716344 2025-05-05,10:20:20.000,125,11123130,-795,0,1746440419,12609.46993739,94.40399283000443,54306.78010728 2025-05-05,10:20:21.000,125,11123110,-795,0,1746440420,12609.22069391999,94.62251585999911,54307.50676776001 2025-05-05,10:20:22.000,125,11123118,-795,0,1746440421,12608.803042699998,94.77759671999956,54307.8351624 2025-05-05,10:20:23.000,125,11123087,-795,0,1746440422,12608.547062919992,94.84808802000043,54308.12862144001 2025-05-05,10:20:24.000,125,11123084,-795,0,1746440423,12608.331501,95.05956192000303,54308.254389600006 2025-05-05,10:20:25.000,125,11123134,-795,0,1746440424,12608.196774799995,95.22169191000285,54308.71553952 2025-05-05,10:20:26.000,125,11123068,-795,0,1746440425,12607.954267639994,95.23579017000156,54309.02995992 2025-05-05,10:20:27.000,125,11123120,-795,0,1746440426,12607.745442029998,95.13710235000326,54309.42123864001 2025-05-05,10:20:28.000,125,11123189,-795,0,1746440427,12607.334527120001,95.0666110500024,54309.88238856001 2025-05-05,10:20:29.000,125,11123101,-795,0,1746440428,12607.098756269996,94.93972670999938,54310.2806544 2025-05-05,10:20:30.000,125,11123124,-795,0,1746440429,12606.76867708,94.91153019000194,54310.56712632 2025-05-05,10:20:31.000,125,11123163,-795,0,1746440430,12606.633950879994,95.0172671399996,54311.00032776 2025-05-05,10:20:32.000,125,11123114,-795,0,1746440431,12606.559851469989,95.40496929000074,54311.11212168 2025-05-05,10:20:33.000,125,11123103,-795,0,1746440432,12606.78888601,95.97594881999976,54311.56628448 2025-05-05,10:20:34.000,125,11123057,-795,0,1746440433,12607.0516021,96.56102661000477,54312.05538288 2025-05-05,10:20:35.000,125,11123163,-795,0,1746440434,12607.462517009997,96.95577788999799,54312.51653280001 2025-05-05,10:20:36.000,125,11123112,-795,0,1746440435,12607.772387269993,97.2306939600021,54313.24319328 2025-05-05,10:20:37.000,125,11123179,-795,0,1746440436,12608.095730149995,97.28003787000489,54313.46678112 2025-05-05,10:20:38.000,125,11123127,-795,0,1746440437,12608.499908749996,97.38577482000255,54313.934918160005 2025-05-05,10:20:39.000,125,11123100,-795,0,1746440438,12608.877142109988,97.9356069600035,54314.56375896 2025-05-05,10:20:40.000,125,11123135,-795,0,1746440439,12608.843460559998,98.5911760500021,54314.97599904 2025-05-05,10:20:41.000,125,11123160,-795,0,1746440440,12608.809779009993,99.15510645000177,54315.17163840001 2025-05-05,10:20:42.000,125,11123091,-795,0,1746440441,12608.668316499992,99.63444729000184,54315.57689136 2025-05-05,10:20:43.000,125,11123158,-795,0,1746440442,12608.621162329997,99.96575640000083,54315.98214432 2025-05-05,10:20:44.000,125,11123066,-795,0,1746440443,12608.425809339991,100.22657420999894,54316.63194648001 2025-05-05,10:20:45.000,125,11123155,-795,0,1746440444,12608.318028379996,100.47329375999834,54316.953354000005 2025-05-05,10:20:46.000,125,11123144,-795,0,1746440445,12608.176565869995,100.72001330999774,54317.693988720006 2025-05-05,10:20:47.000,125,11123169,-795,0,1746440446,12607.947531329999,100.8046028700046,54317.791808400005 2025-05-05,10:20:48.000,125,11123122,-795,0,1746440447,12607.597243210002,100.88214330000483,54318.05033184001 2025-05-05,10:20:49.000,125,11123184,-795,0,1746440448,12607.347999739992,100.94558546999906,54318.797953680005 2025-05-05,10:20:50.000,125,11123060,-795,0,1746440449,12606.88319434999,101.00902764000057,54319.14730968 2025-05-05,10:20:51.000,125,11123150,-795,0,1746440450,12606.68110504999,101.10066632999951,54319.62942096001 2025-05-05,10:20:52.000,125,11123121,-795,0,1746440451,12606.404916339998,101.1852558899991,54319.901918640004 2025-05-05,10:20:53.000,125,11123113,-795,0,1746440452,12606.404916339998,101.33328762000019,54320.39800416001 2025-05-05,10:20:54.000,125,11123135,-795,0,1746440453,12606.229772279992,101.5447615200028,54320.87312832001 2025-05-05,10:20:55.000,125,11123132,-795,0,1746440454,12606.263453829997,101.8549232400037,54321.29235552 2025-05-05,10:20:56.000,125,11123163,-795,0,1746440455,12606.243244899997,102.18623235000268,54321.60677592 2025-05-05,10:20:57.000,125,11123152,-795,0,1746440456,12606.492488369993,102.4470501600008,54322.102861440006 2025-05-05,10:20:58.000,125,11123140,-795,0,1746440457,12606.708050289999,102.71491709999827,54322.21465536001 2025-05-05,10:20:59.000,125,11123120,-795,0,1746440458,12607.0516021,103.20130706999771,54322.82952192 2025-05-05,10:21:00.000,125,11123112,-795,0,1746440459,12607.08528364999,104.10359571000299,54323.28368472 2025-05-05,10:21:01.000,125,11123126,-795,0,1746440460,12606.876458039995,104.89309827000397,54323.54919528 2025-05-05,10:21:02.000,125,11123135,-795,0,1746440461,12606.344289549997,105.49932344999979,54323.17887792001 2025-05-05,10:21:03.000,125,11123169,-795,0,1746440462,12606.148936559992,106.03505733000202,54323.80073160001 2025-05-05,10:21:04.000,125,11123113,-795,0,1746440463,12605.758230579995,106.23948209999799,54324.1500876 2025-05-05,10:21:05.000,125,11123087,-795,0,1746440464,12605.354051979994,106.25358036000398,54324.39463680001 2025-05-05,10:21:06.000,125,11123088,-795,0,1746440465,12605.111544819993,106.25358036000398,54324.64617312 2025-05-05,10:21:07.000,125,11123146,-795,0,1746440466,12605.077863270002,106.35226818000228,54324.89072232 2025-05-05,10:21:08.000,125,11123114,-795,0,1746440467,12605.158698990002,106.64128250999784,54325.23309120001 2025-05-05,10:21:09.000,125,11123147,-795,0,1746440468,12605.347315669998,106.93029684000066,54325.68026688 2025-05-05,10:21:10.000,125,11123152,-795,0,1746440469,12605.401206149989,107.25455682000029,54325.70122824 2025-05-05,10:21:11.000,125,11123160,-795,0,1746440470,12605.441624009989,107.48717811000097,54325.97372592 2025-05-05,10:21:12.000,125,11123123,-795,0,1746440471,12605.347315669998,107.65635723000014,54326.33006904 2025-05-05,10:21:13.000,125,11123100,-795,0,1746440472,12605.320370429989,107.74799591999908,54326.64448944 2025-05-05,10:21:14.000,125,11123097,-795,0,1746440473,12605.253007329993,107.73389766000037,54326.9798712 2025-05-05,10:21:15.000,125,11123117,-795,0,1746440474,12605.306897809998,107.80438896000123,54327.48993096001 2025-05-05,10:21:16.000,125,11123149,-795,0,1746440475,12605.407942459999,108.00881373000448,54327.734480160005 2025-05-05,10:21:17.000,125,11123158,-795,0,1746440476,12605.5696139,108.44585979000112,54327.82531272001 2025-05-05,10:21:18.000,125,11123154,-795,0,1746440477,12605.76496688999,109.31290278000233,54327.75544152001 2025-05-05,10:21:19.000,125,11123118,-795,0,1746440478,12606.121991319997,110.4971566200038,54328.33537248 2025-05-05,10:21:20.000,125,11123161,-795,0,1746440479,12606.223035969997,111.55452612000227,54328.68472848001 2025-05-05,10:21:21.000,125,11123135,-795,0,1746440480,12606.229772279992,112.39337258999876,54328.90132920001 2025-05-05,10:21:22.000,125,11123111,-795,0,1746440481,12605.88622046999,112.76697648000118,54329.10395568 2025-05-05,10:21:23.000,125,11123162,-795,0,1746440482,12605.960319879996,113.12648211000487,54329.530170000005 2025-05-05,10:21:24.000,125,11123099,-795,0,1746440483,12605.879484159996,113.24631732000125,54329.60702832 2025-05-05,10:21:25.000,125,11123138,-795,0,1746440484,12606.223035969997,113.56352817000152,54329.97035856 2025-05-05,10:21:26.000,125,11123142,-795,0,1746440485,12606.566587779998,114.01467249000416,54330.23586912 2025-05-05,10:21:27.000,125,11123118,-795,0,1746440486,12606.896666969995,114.5010624600036,54330.50836680001 2025-05-05,10:21:28.000,125,11123127,-795,0,1746440487,12607.11222889,114.99450156000239,54330.73894176 2025-05-05,10:21:29.000,125,11123087,-795,0,1746440488,12607.226746159991,115.4033511000016,54330.752916000005 2025-05-05,10:21:30.000,125,11123091,-795,0,1746440489,12607.428835459992,115.7135128200025,54331.36079544 2025-05-05,10:21:31.000,125,11123111,-795,0,1746440490,12607.523143799997,115.85449542000424,54331.61931888 2025-05-05,10:21:32.000,125,11123168,-795,0,1746440491,12607.617452140003,116.1717062700045,54331.7660484 2025-05-05,10:21:33.000,125,11123090,-795,0,1746440492,12607.711760479993,116.53121190000093,54331.626306 2025-05-05,10:21:34.000,125,11123104,-795,0,1746440493,12607.893640849994,116.89071753000462,54331.63329312001 2025-05-05,10:21:35.000,125,11123116,-795,0,1746440494,12608.04857598,117.20087924999825,54331.877842320006 2025-05-05,10:21:36.000,125,11123127,-795,0,1746440495,12607.98794919,117.38415663000342,54332.15732712001 2025-05-05,10:21:37.000,125,11123142,-795,0,1746440496,12607.765650959998,117.59563052999874,54332.25514680001 2025-05-05,10:21:38.000,125,11123108,-795,0,1746440497,12607.583770589998,117.78595704000327,54332.52065736001 2025-05-05,10:21:39.000,125,11123160,-795,0,1746440498,12607.422099149997,118.08202049999818,54332.33899224 2025-05-05,10:21:40.000,125,11123117,-795,0,1746440499,12607.536616420002,118.49791917000402,54332.47174752001 2025-05-05,10:21:41.000,125,11123141,-795,0,1746440500,12607.678078929988,119.09709522000048,54332.43681192 2025-05-05,10:21:42.000,125,11123131,-795,0,1746440501,12607.705024169998,119.65397649000079,54332.50668312 2025-05-05,10:21:43.000,125,11123060,-795,0,1746440502,12607.859959299989,120.06282603,54332.597515680005 2025-05-05,10:21:44.000,125,11123115,-795,0,1746440503,12608.10246645999,120.42938079000305,54332.84206488 2025-05-05,10:21:45.000,125,11123164,-795,0,1746440504,12608.18330217999,120.87347597999906,54332.90494896001 2025-05-05,10:21:46.000,125,11123122,-795,0,1746440505,12608.16982956,121.28232551999827,54333.0586656 2025-05-05,10:21:47.000,125,11123137,-795,0,1746440506,12608.14288431999,121.71232245000283,54332.80014216 2025-05-05,10:21:48.000,125,11123107,-795,0,1746440507,12608.1294117,122.10002460000396,54332.89796184 2025-05-05,10:21:49.000,125,11123127,-795,0,1746440508,12608.358446239996,122.38903892999951,54332.835077760006 2025-05-05,10:21:50.000,125,11123127,-795,0,1746440509,12608.398864099996,122.45248110000102,54332.91193608 2025-05-05,10:21:51.000,125,11123112,-795,0,1746440510,12608.553799230001,122.53002153000125,54332.91193608 2025-05-05,10:21:52.000,125,11123123,-795,0,1746440511,12608.728943289992,122.60756196000148,54333.08661408 2025-05-05,10:21:53.000,125,11123129,-795,0,1746440512,12609.032077239994,122.80493759999808,54333.366098880004 2025-05-05,10:21:54.000,125,11123135,-795,0,1746440513,12609.34194749999,122.9670675899979,54333.49885416001 2025-05-05,10:21:55.000,125,11123125,-795,0,1746440514,12609.645081449991,123.05870628000412,54333.63859656 2025-05-05,10:21:56.000,125,11123142,-795,0,1746440515,12610.015578500002,123.08690280000155,54333.722442000006 2025-05-05,10:21:57.000,125,11123131,-795,0,1746440516,12610.39954816999,123.09395193000091,54333.47090568 2025-05-05,10:21:58.000,125,11123095,-795,0,1746440517,12610.904771419991,123.19263974999922,54333.42898296001 2025-05-05,10:21:59.000,125,11123079,-795,0,1746440518,12611.450412529994,123.54509625000355,54333.39404736 2025-05-05,10:22:00.000,125,11123086,-795,0,1746440519,12611.935426849996,124.06673186999978,54333.90410712 2025-05-05,10:22:01.000,125,11123091,-795,0,1746440520,12612.043207809991,124.68000618000224,54334.2814116 2025-05-05,10:22:02.000,125,11123126,-795,0,1746440521,12611.74681017,125.26508396999998,54334.1416692 2025-05-05,10:22:03.000,125,11123139,-795,0,1746440522,12611.234850610002,125.65983525000047,54333.91109424001 2025-05-05,10:22:04.000,125,11123165,-795,0,1746440523,12611.019288689997,125.66688437999983,54333.91109424001 2025-05-05,10:22:05.000,125,11123137,-795,0,1746440524,12610.864353559991,125.64573699000175,54333.87615864 2025-05-05,10:22:06.000,125,11123106,-795,0,1746440525,12610.844144629991,125.68098263999855,54334.008913920006 2025-05-05,10:22:07.000,125,11123161,-795,0,1746440526,12610.857617249996,125.836063499999,54333.92506848 2025-05-05,10:22:08.000,125,11123142,-795,0,1746440527,12610.931716660001,125.81491611000092,54333.92506848 2025-05-05,10:22:09.000,125,11123146,-795,0,1746440528,12611.100124409997,125.77262133000477,54334.06481088 2025-05-05,10:22:10.000,125,11123110,-795,0,1746440529,12611.308950019993,125.66688437999983,54334.3512828 2025-05-05,10:22:11.000,125,11123185,-795,0,1746440530,12611.457148839989,125.60344220999832,54334.19756616001 2025-05-05,10:22:13.000,125,11123118,-795,0,1746440532,12611.524511939999,125.75147393999941,54333.87615864 2025-05-05,10:22:14.000,125,11123194,-795,0,1746440533,12611.753546479995,125.82901436999964,54334.225514640006 2025-05-05,10:22:15.000,125,11123144,-795,0,1746440534,12611.753546479995,125.87835828000243,54334.29538584001 2025-05-05,10:22:16.000,125,11123139,-795,0,1746440535,12611.66597445,125.87130915000307,54334.24647600001 2025-05-05,10:22:17.000,125,11123173,-795,0,1746440536,12611.652501829994,125.80786698000156,54334.4560896 2025-05-05,10:22:18.000,125,11123104,-795,0,1746440537,12611.753546479995,125.79376872000284,54334.62378048 2025-05-05,10:22:19.000,125,11123109,-795,0,1746440538,12611.82764589,125.7021300300039,54334.78448424 2025-05-05,10:22:20.000,125,11123142,-795,0,1746440539,12612.016262569996,125.58229482000024,54334.58185776001 2025-05-05,10:22:21.000,125,11123129,-795,0,1746440540,12612.117307219996,125.64573699000175,54334.421154 2025-05-05,10:22:22.000,125,11123123,-795,0,1746440541,12612.373287000002,125.89245654000115,54334.421154 2025-05-05,10:22:23.000,125,11123126,-795,0,1746440542,12612.629266779993,126.32245346999844,54334.58884488 2025-05-05,10:22:24.000,125,11123159,-795,0,1746440543,12612.636003089989,126.74540127000364,54334.95217512 2025-05-05,10:22:25.000,125,11123101,-795,0,1746440544,12612.332869140002,127.18949645999965,54334.83339408 2025-05-05,10:22:26.000,125,11123091,-795,0,1746440545,12612.198142939997,127.52785469999799,54335.119866 2025-05-05,10:22:27.000,125,11123142,-795,0,1746440546,12612.130779840001,127.78867251000338,54335.01505920001 2025-05-05,10:22:28.000,125,11123118,-795,0,1746440547,12612.110570910001,128.0494903200015,54334.71461304 2025-05-05,10:22:29.000,125,11123129,-795,0,1746440548,12612.171197700001,128.23276769999939,54334.84038120001 2025-05-05,10:22:30.000,125,11123143,-795,0,1746440549,12612.278978659997,128.32440638999833,54335.10589176001 2025-05-05,10:22:31.000,125,11123123,-795,0,1746440550,12612.285714969992,128.36670117000176,54335.09191752 2025-05-05,10:22:32.000,125,11123178,-795,0,1746440551,12612.272242350002,128.5076837700035,54335.37140232001 2025-05-05,10:22:33.000,125,11123093,-795,0,1746440552,12612.238560799997,128.69096115000139,54335.280569760005 2025-05-05,10:22:34.000,125,11123078,-795,0,1746440553,12612.164461389992,128.93768070000078,54335.23864704 2025-05-05,10:22:35.000,125,11123127,-795,0,1746440554,12612.218351869997,129.12095807999867,54335.10589176001 2025-05-05,10:22:36.000,125,11123143,-795,0,1746440555,12612.225088179992,129.4452180599983,54335.231659920006 2025-05-05,10:22:37.000,125,11123096,-795,0,1746440556,12612.245297109992,129.804723690002,54335.19672432 2025-05-05,10:22:38.000,125,11123112,-795,0,1746440557,12612.198142939997,130.0302958500033,54334.93121376 2025-05-05,10:22:39.000,125,11123114,-795,0,1746440558,12612.353078070002,130.34045757000422,54335.03602056001 2025-05-05,10:22:40.000,125,11123111,-795,0,1746440559,12612.501276889998,130.71406145999936,54335.4342864 2025-05-05,10:22:41.000,125,11123191,-795,0,1746440560,12612.575376299988,130.96078100999875,54335.42031216001 2025-05-05,10:22:42.000,125,11123119,-795,0,1746440561,12612.373287000002,130.96078100999875,54335.280569760005 2025-05-05,10:22:43.000,125,11123119,-795,0,1746440562,12612.198142939997,130.84094580000237,54334.95916224 2025-05-05,10:22:44.000,125,11123140,-795,0,1746440563,12612.164461389992,130.74225798000407,54334.97313648 2025-05-05,10:22:45.000,125,11123118,-795,0,1746440564,12611.975844709996,130.9184862300026,54334.945188000005 2025-05-05,10:22:46.000,125,11123116,-795,0,1746440565,12611.98931733,131.04537056999834,54335.112878880005 2025-05-05,10:22:47.000,125,11123150,-795,0,1746440566,12612.164461389992,131.27094272999966,54335.231659920006 2025-05-05,10:22:48.000,125,11123094,-795,0,1746440567,12612.124043529991,131.5388096700044,54335.33646672 2025-05-05,10:22:49.000,125,11123139,-795,0,1746440568,12612.137516149996,131.8207748700006,54335.17576296001 2025-05-05,10:22:50.000,125,11123148,-795,0,1746440569,12611.90174529999,132.06044529000064,54335.0499948 2025-05-05,10:22:51.000,125,11123110,-795,0,1746440570,12611.511039319994,132.32831222999812,54334.84038120001 2025-05-05,10:22:52.000,125,11123146,-795,0,1746440571,12611.180960129997,132.8076530699982,54334.9801236 2025-05-05,10:22:53.000,125,11123132,-795,0,1746440572,12610.857617249996,133.43502563999937,54334.91723952001 2025-05-05,10:22:54.000,125,11123142,-795,0,1746440573,12610.796990459996,133.9355138700048,54335.00108496 2025-05-05,10:22:55.000,125,11123114,-795,0,1746440574,12610.904771419991,134.20338081000227,54335.51813184001 2025-05-05,10:22:56.000,125,11123154,-755,0,1746440575,12610.81046308,134.25977385000442,54335.63691288001 2025-05-05,10:22:57.000,125,11123159,-795,0,1746440576,12610.635319019995,134.22452820000035,54335.62293864 2025-05-05,10:22:58.000,125,11123043,-795,0,1746440577,12610.41975709999,134.1963316800029,54335.10589176001 2025-05-05,10:22:59.000,125,11123097,-795,0,1746440578,12610.291767209994,134.36551080000208,54335.14082736 2025-05-05,10:23:00.000,125,11123034,-795,0,1746440579,12610.049260049993,134.5276407900019,54335.01505920001 2025-05-05,10:23:01.000,125,11123100,-795,0,1746440580,12609.988633259993,134.56993556999805,54335.07095616 2025-05-05,10:23:02.000,125,11123100,-795,0,1746440581,12609.853907060002,134.42190384000423,54335.00108496 2025-05-05,10:23:03.000,125,11123099,-795,0,1746440582,12609.685499309991,134.0694473399999,54334.9102524 2025-05-05,10:23:04.000,125,11123118,-795,0,1746440583,12609.604663589991,133.7381382300009,54334.67269032001 2025-05-05,10:23:05.000,125,11123166,-795,0,1746440584,12609.732653480001,133.58305737000046,54334.95217512 2025-05-05,10:23:06.000,125,11123122,-795,0,1746440585,12609.746126099992,133.73108910000155,54334.609806240005 2025-05-05,10:23:07.000,125,11123065,-795,0,1746440586,12609.793280270002,134.344363410004,54334.40717976 2025-05-05,10:23:08.000,125,11123083,-795,0,1746440587,12609.645081449991,135.0351781499994,54334.25346312 2025-05-05,10:23:09.000,125,11123097,-795,0,1746440588,12609.335211189995,135.68369810999866,54334.04384952 2025-05-05,10:23:10.000,125,11123124,-795,0,1746440589,12609.038813549989,136.04320374000235,54334.09974648001 2025-05-05,10:23:11.000,125,11123149,-795,0,1746440590,12608.728943289992,135.94451592000405,54334.38621840001 2025-05-05,10:23:12.000,125,11123123,-795,0,1746440591,12608.425809339991,135.4933716000014,54334.33730856001 2025-05-05,10:23:13.000,125,11123135,-795,0,1746440592,12607.994685499994,134.85190077000152,54333.85519728 2025-05-05,10:23:14.000,125,11123059,-795,0,1746440593,12607.698287859988,134.30206863000058,54333.49885416001 2025-05-05,10:23:15.000,125,11123117,-795,0,1746440594,12607.220009849996,133.97780865000095,54333.27526632 2025-05-05,10:23:16.000,125,11123076,-795,0,1746440595,12606.76867708,133.68879431999812,54333.04469136001 2025-05-05,10:23:17.000,125,11123095,-795,0,1746440596,12606.283662759997,133.47027129000344,54332.7442452 2025-05-05,10:23:18.000,125,11123108,-795,0,1746440597,12605.980528809996,133.19535521999933,54332.597515680005 2025-05-05,10:23:19.000,125,11123057,-795,0,1746440598,12605.946847259991,132.99797958000272,54332.359953600004 2025-05-05,10:23:20.000,125,11123100,-795,0,1746440599,12606.108518699992,132.8217513300042,54332.31803088 2025-05-05,10:23:21.000,125,11123104,-795,0,1746440600,12606.101782389997,132.80060393999884,54331.9057908 2025-05-05,10:23:22.000,125,11123123,-795,0,1746440601,12606.047891909991,132.82880046000355,54331.57040904 2025-05-05,10:23:23.000,125,11123093,-795,0,1746440602,12605.401206149989,133.16010957000253,54331.11624624 2025-05-05,10:23:24.000,125,11123128,-795,0,1746440603,12604.66694835999,133.7733838799977,54331.06034928001 2025-05-05,10:23:25.000,125,11123118,-795,0,1746440604,12603.932690569993,134.7884586,54330.8577228 2025-05-05,10:23:26.000,125,11123107,-795,0,1746440605,12603.42746731999,135.69074723999802,54331.102272 2025-05-05,10:23:27.000,125,11123123,-795,0,1746440606,12603.2119054,136.42385676000413,54330.81580008001 2025-05-05,10:23:28.000,125,11123160,-795,0,1746440607,12603.27253219,136.81860804000462,54330.822787200006 2025-05-05,10:23:29.000,125,11123107,-795,0,1746440608,12603.35336791,137.0230328100006,54330.27779184 2025-05-05,10:23:30.000,125,11123134,-795,0,1746440609,12603.541984589996,137.01598368000123,54330.31272744001 2025-05-05,10:23:31.000,125,11123142,-795,0,1746440610,12603.771019129992,136.83270630000334,54330.347663040004 2025-05-05,10:23:32.000,125,11123133,-795,0,1746440611,12604.026998909998,136.39566023999942,54330.36163728001 2025-05-05,10:23:33.000,125,11123108,-795,0,1746440612,12604.141516179989,135.90927026999998,54330.4734312 2025-05-05,10:23:34.000,125,11123109,-795,0,1746440613,12604.289714999999,135.57091203000164,54330.417534240005 2025-05-05,10:23:35.000,125,11123108,-795,0,1746440614,12604.417704889995,135.2818976999988,54330.45945696001 2025-05-05,10:23:36.000,125,11123149,-795,0,1746440615,12604.377287029994,135.04927640999813,54330.32670168 2025-05-05,10:23:37.000,125,11123107,-795,0,1746440616,12604.309923929999,135.10566945000028,54330.249843360005 2025-05-05,10:23:38.000,125,11123009,-795,0,1746440617,12603.973108429993,135.19730813999922,54330.06119112 2025-05-05,10:23:39.000,125,11123146,-795,0,1746440618,12603.609347689991,135.07747293000284,54329.78869344001 2025-05-05,10:23:40.000,125,11123091,-795,0,1746440619,12603.481357799996,134.79550772999937,54329.73978360001 2025-05-05,10:23:41.000,125,11123135,-795,0,1746440620,12603.548720899991,134.5276407900019,54329.97035856 2025-05-05,10:23:42.000,125,11123116,-795,0,1746440621,12603.481357799996,134.21042994000163,54329.78869344001 2025-05-05,10:23:43.000,125,11123132,-795,0,1746440622,12603.4139947,134.04829995000182,54329.579079840005 2025-05-05,10:23:44.000,125,11123120,-795,0,1746440623,12603.440939939996,133.9214156099988,54329.257672319996 2025-05-05,10:23:45.000,125,11123073,-795,0,1746440624,12603.55545721,133.76633474999835,54329.37645336 2025-05-05,10:23:46.000,125,11123028,-795,0,1746440625,12603.690183409992,133.60420475999854,54329.26465944001 2025-05-05,10:23:47.000,125,11123124,-795,0,1746440626,12603.797964370002,133.56190998000238,54329.145878400006 2025-05-05,10:23:48.000,125,11123141,-795,0,1746440627,12603.858591160002,133.65354867000133,54329.11792992001 2025-05-05,10:23:49.000,125,11123154,-795,0,1746440628,12603.845118539997,134.15403689999948,54329.076007200005 2025-05-05,10:23:50.000,125,11123123,-795,0,1746440629,12603.400522079995,135.22550466000393,54329.34151776 2025-05-05,10:23:51.000,125,11123094,-795,0,1746440630,12602.201458899995,136.7551658700031,54329.39741472 2025-05-05,10:23:52.000,125,11123123,-795,0,1746440631,12601.473937419993,138.03105840000353,54329.37645336 2025-05-05,10:23:53.000,125,11123102,-795,0,1746440632,12601.480673730002,138.5456448900004,54329.4952344 2025-05-05,10:23:54.000,125,11123133,-795,0,1746440633,12601.918533879994,138.8205609600045,54329.68388664 2025-05-05,10:23:55.000,125,11123110,-795,0,1746440634,12602.571955949992,139.01088747000176,54330.131062320004 2025-05-05,10:23:56.000,125,11123112,-795,0,1746440635,12603.34663159999,139.24350876000244,54330.752916000005 2025-05-05,10:23:57.000,125,11123109,-795,0,1746440636,12604.094362009993,139.6453091700023,54330.89964552 2025-05-05,10:23:58.000,125,11123103,-795,0,1746440637,12604.680420979996,140.04710958000214,54330.88567128 2025-05-05,10:23:59.000,125,11123113,-795,0,1746440638,12604.983554929997,140.3995660799992,54330.66907056 2025-05-05,10:24:00.000,125,11123108,-795,0,1746440639,12605.158698990002,140.47005738000007,54330.75990312 2025-05-05,10:24:01.000,125,11123129,-795,0,1746440640,12605.077863270002,140.2021904400026,54330.7179804 2025-05-05,10:24:02.000,125,11123076,-795,0,1746440641,12605.071126959992,139.72284960000252,54330.62016072 2025-05-05,10:24:03.000,125,11123127,-795,0,1746440642,12604.976818620002,139.24350876000244,54330.3336888 2025-05-05,10:24:04.000,125,11123135,-795,0,1746440643,12605.205853159998,138.78531531000044,54330.64810920001 2025-05-05,10:24:05.000,125,11123079,-795,0,1746440644,12605.246271019998,138.20728665000206,54330.40356 2025-05-05,10:24:06.000,125,11123136,-795,0,1746440645,12605.212589469993,137.99581274999946,54330.59919936 2025-05-05,10:24:07.000,125,11123126,-795,0,1746440646,12605.003763859997,138.55974314999912,54330.35465016 2025-05-05,10:24:08.000,125,11123154,-795,0,1746440647,12604.727575149991,139.51842482999928,54329.85157752 2025-05-05,10:24:09.000,125,11123110,-795,0,1746440648,12604.916191830001,140.0048147999987,54329.90747448001 2025-05-05,10:24:10.000,125,11123091,-795,0,1746440649,12605.145226369998,140.0048147999987,54329.52318288001 2025-05-05,10:24:11.000,125,11123048,-795,0,1746440650,12605.394469839994,139.659407430001,54329.62100256001 2025-05-05,10:24:12.000,125,11123096,-795,0,1746440651,12605.387733529999,139.03203485999984,54329.33453064001 2025-05-05,10:24:13.000,125,11123132,-795,0,1746440652,12605.448360319999,138.3482692500038,54329.411388960005 2025-05-05,10:24:14.000,125,11123178,-795,0,1746440653,12605.46183293999,137.88302667000244,54329.26465944001 2025-05-05,10:24:15.000,125,11123146,-755,0,1746440654,12605.360788289989,137.5305701699981,54329.09696856001 2025-05-05,10:24:16.000,125,11123135,-795,0,1746440655,12605.320370429989,137.31204714000341,54329.13889128001 2025-05-05,10:24:17.000,125,11123160,-795,0,1746440656,12605.178907920003,137.30499801000406,54329.22273672 2025-05-05,10:24:18.000,125,11123061,-795,0,1746440657,12605.246271019998,137.3684401799983,54329.28562080001 2025-05-05,10:24:19.000,125,11123111,-795,0,1746440658,12605.508987109999,137.37548930999765,54329.52318288001 2025-05-05,10:24:20.000,125,11123050,-795,0,1746440659,12606.108518699992,137.31909627000277,54329.80965480001 2025-05-05,10:24:21.000,125,11123160,-795,0,1746440660,12606.546378849998,137.26270323000062,54330.17298504001 2025-05-05,10:24:22.000,125,11123073,-795,0,1746440661,12606.91013959,137.15696628000296,54330.05420400001 2025-05-05,10:24:23.000,125,11123108,-795,0,1746440662,12607.02465685999,137.06532759000402,54329.914461600005 2025-05-05,10:24:24.000,125,11123150,-795,0,1746440663,12607.368208669992,137.0018854200025,54329.7747192 2025-05-05,10:24:25.000,125,11123125,-795,0,1746440664,12607.671342619993,137.0230328100006,54329.66991240001 2025-05-05,10:24:26.000,125,11123049,-795,0,1746440665,12607.630924759993,137.52352103999874,54329.75375784 2025-05-05,10:24:27.000,125,11123087,-795,0,1746440666,12607.691551549993,138.02400927000417,54330.0192684 2025-05-05,10:24:28.000,125,11123134,-795,0,1746440667,12607.866695609999,138.12974622000183,54329.92843584 2025-05-05,10:24:29.000,125,11123120,-795,0,1746440668,12607.907113469999,138.1015497000044,54329.83061616 2025-05-05,10:24:30.000,125,11123096,-795,0,1746440669,12608.14288431999,138.0522057900016,54329.530170000005 2025-05-05,10:24:31.000,125,11123144,-795,0,1746440670,12608.41233672,137.96056710000266,54329.85856464001 2025-05-05,10:24:32.000,125,11123108,-795,0,1746440671,12608.452754580001,137.74909320000006,54329.88651312001 2025-05-05,10:24:33.000,125,11123090,-795,0,1746440672,12608.499908749996,137.37548930999765,54329.52318288001 2025-05-05,10:24:34.000,125,11123074,-795,0,1746440673,12608.789570079993,137.17811367000104,54329.93542296001 2025-05-05,10:24:35.000,125,11123076,-795,0,1746440674,12609.099440339989,137.14286802000424,54329.9493972 2025-05-05,10:24:36.000,125,11123097,-795,0,1746440675,12609.294793329995,137.38958757000364,54329.87253888 2025-05-05,10:24:37.000,125,11123154,-795,0,1746440676,12609.54403679999,137.55171756000345,54329.71882224001 2025-05-05,10:24:38.000,125,11123158,-795,0,1746440677,12609.712444550001,137.88302667000244,54329.27164656 2025-05-05,10:24:39.000,125,11123146,-795,0,1746440678,12610.089677909993,138.19318839000334,54329.313569280006 2025-05-05,10:24:40.000,125,11123121,-795,0,1746440679,12610.40628448,138.3482692500038,54329.37645336 2025-05-05,10:24:41.000,125,11123095,-795,0,1746440680,12610.68247318999,138.2636796900042,54329.27863368 2025-05-05,10:24:42.000,125,11123077,-795,0,1746440681,12610.837408319996,138.0381075300029,54329.27863368 2025-05-05,10:24:43.000,125,11123143,-795,0,1746440682,12610.911507730001,137.67155276999983,54329.0410716 2025-05-05,10:24:44.000,125,11123115,-795,0,1746440683,12611.120333339997,137.3331945300015,54328.978187520006 2025-05-05,10:24:45.000,125,11123127,-795,0,1746440684,12611.470621459994,137.07942585000274,54328.80350952001 2025-05-05,10:24:46.000,125,11123113,-795,0,1746440685,12611.86132743999,137.0371310699993,54328.859406480005 2025-05-05,10:24:47.000,125,11123100,-795,0,1746440686,12612.359814379997,137.0018854200025,54328.87338072 2025-05-05,10:24:48.000,125,11123132,-795,0,1746440687,12612.656212019989,136.94549238000036,54328.69870272 2025-05-05,10:24:49.000,125,11123165,-795,0,1746440688,12612.86503763,136.81155890999798,54328.50306336 2025-05-05,10:24:50.000,125,11123078,-795,0,1746440689,12612.89871917999,136.95254150999972,54328.69870272 2025-05-05,10:24:51.000,125,11123150,-795,0,1746440690,12612.83809238999,137.19926105999912,54328.65678 2025-05-05,10:24:52.000,125,11123119,-795,0,1746440691,12612.851565009994,137.15696628000296,54328.5519732 2025-05-05,10:24:53.000,125,11123086,-795,0,1746440692,12612.932400729995,136.80450977999863,54328.0978104 2025-05-05,10:24:54.000,125,11123177,-795,0,1746440693,12613.073863239995,136.43795502000285,54328.05588768 2025-05-05,10:24:55.000,125,11123170,-795,0,1746440694,12613.444360289992,136.1700880799981,54328.020952080005 2025-05-05,10:24:56.000,125,11123133,-795,0,1746440695,12613.855275199989,136.10664591000386,54327.97902936 2025-05-05,10:24:57.000,125,11123144,-795,0,1746440696,12614.28639904,135.94451592000405,54328.37030808 2025-05-05,10:24:58.000,125,11123080,-795,0,1746440697,12614.623214539992,135.81058245000168,54328.307424000006 2025-05-05,10:24:59.000,125,11123132,-795,0,1746440698,12614.906139559993,135.64845246000186,54328.286462640004 2025-05-05,10:25:00.000,125,11123085,-795,0,1746440699,12615.013920519988,135.5145189899995,54327.69255744 2025-05-05,10:25:01.000,125,11123134,-795,0,1746440700,12615.42483543,135.44402768999862,54327.8183256 2025-05-05,10:25:02.000,125,11123096,-795,0,1746440701,12615.815541409997,135.3664872599984,54327.83229984 2025-05-05,10:25:03.000,125,11123107,-795,0,1746440702,12616.051312260002,135.37353638999775,54327.5039052 2025-05-05,10:25:04.000,125,11123153,-795,0,1746440703,12616.489172409994,135.44402768999862,54327.65063472 2025-05-05,10:25:05.000,125,11123142,-795,0,1746440704,12616.751888499995,135.3312416100016,54327.88120968 2025-05-05,10:25:06.000,125,11123139,-795,0,1746440705,12616.852933149996,135.20435726999858,54327.615699120004 2025-05-05,10:25:07.000,125,11123112,-795,0,1746440706,12617.203221269992,134.99288337000326,54327.72749304001 2025-05-05,10:25:08.000,125,11123119,-795,0,1746440707,12617.465937359993,134.97878511000454,54327.3641628 2025-05-05,10:25:09.000,125,11123121,-795,0,1746440708,12617.890324889995,135.01403076000133,54327.32224008001 2025-05-05,10:25:10.000,125,11123101,-795,0,1746440709,12618.449438620002,135.38763465000375,54327.59473776 2025-05-05,10:25:11.000,125,11123153,-795,0,1746440710,12618.799726739999,135.79648419000296,54327.69954456 2025-05-05,10:25:12.000,125,11123092,-795,0,1746440711,12618.826671979994,136.1841863400041,54327.66460896 2025-05-05,10:25:13.000,125,11123086,-795,0,1746440712,12619.02202497,136.4450041500022,54327.70653168001 2025-05-05,10:25:14.000,125,11123087,-795,0,1746440713,12619.439676189992,136.76221500000247,54327.615699120004 2025-05-05,10:25:15.000,125,11123083,-795,0,1746440714,12619.931426819989,137.0864749800021,54327.77640288001 2025-05-05,10:25:16.000,125,11123105,-795,0,1746440715,12620.248033389995,137.396636700003,54327.58076352001 2025-05-05,10:25:17.000,125,11123095,-795,0,1746440716,12620.557903649991,137.52352103999874,54327.67858320001 2025-05-05,10:25:18.000,125,11123126,-795,0,1746440717,12620.665684610001,137.77024058999814,54327.6436476 2025-05-05,10:25:19.000,125,11123105,-795,0,1746440718,12620.941873319993,138.21433578000142,54327.734480160005 2025-05-05,10:25:20.000,125,11123147,-795,0,1746440719,12621.063126899993,138.75006966000365,54328.06287480001 2025-05-05,10:25:21.000,125,11123095,-795,0,1746440720,12621.278688819999,139.1518700700035,54328.18165584001 2025-05-05,10:25:22.000,125,11123103,-795,0,1746440721,12621.66265849,139.37744223000482,54328.15370736 2025-05-05,10:25:23.000,125,11123093,-795,0,1746440722,12621.965792440002,139.37744223000482,54327.87422256001 2025-05-05,10:25:24.000,125,11123142,-795,0,1746440723,12622.336289489998,139.25760702000116,54327.8881968 2025-05-05,10:25:25.000,125,11123082,-795,0,1746440724,12622.302607939993,139.1025261600007,54327.88120968 2025-05-05,10:25:26.000,125,11123131,-795,0,1746440725,12622.080309709992,138.77826618000108,54327.87422256001 2025-05-05,10:25:27.000,125,11123129,-795,0,1746440726,12622.100518639993,138.50335011000425,54327.96505512001 2025-05-05,10:25:28.000,125,11123127,-795,0,1746440727,12621.911901959997,138.24958142999822,54328.069861920005 2025-05-05,10:25:29.000,125,11123097,-795,0,1746440728,12621.69634003999,137.9887636200001,54327.76242864 2025-05-05,10:25:30.000,125,11123108,-795,0,1746440729,12621.54140491,137.67155276999983,54327.79037712 2025-05-05,10:25:31.000,125,11123120,-795,0,1746440730,12621.47404180999,137.51647190999938,54327.468969600006 2025-05-05,10:25:32.000,125,11123139,-795,0,1746440731,12621.44036026,137.55171756000345,54327.34320144001 2025-05-05,10:25:33.000,125,11123084,-795,0,1746440732,12621.49425073999,137.6433562500024,54327.09865224 2025-05-05,10:25:34.000,125,11123129,-795,0,1746440733,12621.709812659996,137.91827231999923,54327.03576816001 2025-05-05,10:25:35.000,125,11123106,-795,0,1746440734,12622.201563289993,138.18613926000398,54327.12660072001 2025-05-05,10:25:36.000,125,11123136,-795,0,1746440735,12622.71352284999,138.37646577000123,54327.62268624 2025-05-05,10:25:37.000,125,11123101,-795,0,1746440736,12623.050338349996,138.61613619000127,54327.62967336001 2025-05-05,10:25:38.000,125,11123096,-795,0,1746440737,12623.238955029992,138.8910522599981,54327.65063472 2025-05-05,10:25:39.000,125,11123140,-795,0,1746440738,12623.380417539993,138.94744530000025,54327.24538176001 2025-05-05,10:25:40.000,125,11123069,-795,0,1746440739,12623.373681229998,138.83465922000323,54327.37813704 2025-05-05,10:25:41.000,125,11123077,-795,0,1746440740,12623.447780639988,138.6584309700047,54327.517879440005 2025-05-05,10:25:42.000,125,11123095,-795,0,1746440741,12623.454516949998,138.47515358999954,54327.59473776 2025-05-05,10:25:43.000,125,11123150,-795,0,1746440742,12623.407362780003,138.27777795000293,54327.566789280005 2025-05-05,10:25:44.000,125,11123126,-795,0,1746440743,12623.346735990002,138.0381075300029,54327.65762184001 2025-05-05,10:25:45.000,125,11123114,-795,0,1746440744,12623.447780639988,137.69974929000455,54327.87422256001 2025-05-05,10:25:46.000,125,11123143,-795,0,1746440745,12623.515143739998,137.3331945300015,54327.69954456 2025-05-05,10:25:47.000,125,11123146,-795,0,1746440746,12623.697024109999,137.19926105999912,54327.48993096001 2025-05-05,10:25:48.000,125,11123092,-795,0,1746440747,12623.845222929995,137.12876975999825,54327.259356 2025-05-05,10:25:49.000,125,11123105,-795,0,1746440748,12624.07425746999,137.2345067100032,54327.23839464 2025-05-05,10:25:50.000,125,11123129,-795,0,1746440749,12624.458227139992,137.19926105999912,54327.468969600006 2025-05-05,10:25:51.000,125,11123170,-795,0,1746440750,12624.700734299993,137.07237672000338,54327.55281504 2025-05-05,10:25:52.000,125,11123136,-795,0,1746440751,12624.963450389994,136.9031976000042,54327.60172488 2025-05-05,10:25:53.000,125,11123104,-795,0,1746440752,12625.15206706999,136.67762544000288,54327.46198248001 2025-05-05,10:25:54.000,125,11123120,-795,0,1746440753,12625.374365299991,136.47320066999964,54327.259356 2025-05-05,10:25:55.000,125,11123135,-795,0,1746440754,12625.603399840002,136.3815619800007,54327.17551056001 2025-05-05,10:25:56.000,125,11123135,-795,0,1746440755,12625.812225449998,136.45205328000156,54327.29429160001 2025-05-05,10:25:57.000,125,11123139,-795,0,1746440756,12626.142304639994,136.60008501000266,54327.21743328 2025-05-05,10:25:58.000,125,11123093,-795,0,1746440757,12626.19619512,136.5930358800033,54327.133587840006 2025-05-05,10:25:59.000,125,11123121,-795,0,1746440758,12626.41849335,136.50139719000435,54327.5039052 2025-05-05,10:26:00.000,125,11123121,-795,0,1746440759,12626.58016479,136.28992329000175,54327.66460896 2025-05-05,10:26:01.000,125,11123094,-795,0,1746440760,12626.607110029996,136.0502528700017,54327.62967336001 2025-05-05,10:26:02.000,125,11123091,-795,0,1746440761,12626.640791580001,135.79648419000296,54327.3292272 2025-05-05,10:26:03.000,125,11123113,-795,0,1746440762,12626.39154810999,135.6414033300025,54327.04275528 2025-05-05,10:26:04.000,125,11123143,-795,0,1746440763,12626.405020729995,135.57091203000164,54327.09166512 2025-05-05,10:26:05.000,125,11123119,-795,0,1746440764,12626.47912014,135.3805855200044,54327.014806800005 2025-05-05,10:26:06.000,125,11123105,-795,0,1746440765,12626.613846339991,134.97878511000454,54327.259356 2025-05-05,10:26:07.000,125,11123116,-795,0,1746440766,12626.55995586,134.50649340000382,54327.37114992001 2025-05-05,10:26:08.000,125,11123121,-795,0,1746440767,12626.607110029996,133.9707595200016,54327.3292272 2025-05-05,10:26:09.000,125,11123142,-795,0,1746440768,12626.485856449995,133.6112538899979,54327.182497680005 2025-05-05,10:26:10.000,125,11123130,-795,0,1746440769,12626.465647519995,133.4138782500013,54327.02878104 2025-05-05,10:26:11.000,125,11123096,-795,0,1746440770,12626.405020729995,133.2024043499987,54326.777244720004 2025-05-05,10:26:12.000,125,11123142,-795,0,1746440771,12626.45217489999,132.9556847999993,54326.8051932 2025-05-05,10:26:13.000,125,11123133,-795,0,1746440772,12626.485856449995,132.68076873000246,54326.56763112 2025-05-05,10:26:14.000,125,11123155,-795,0,1746440773,12626.51280168999,132.37060701000155,54326.63750232 2025-05-05,10:26:15.000,125,11123105,-795,0,1746440774,12626.647527889996,132.1802805000043,54326.735322 2025-05-05,10:26:16.000,125,11123173,-795,0,1746440775,12626.714890989992,132.03929790000257,54326.630515200006 2025-05-05,10:26:17.000,125,11123126,-795,0,1746440776,12626.714890989992,132.10274007000407,54326.18333952 2025-05-05,10:26:18.000,125,11123140,-795,0,1746440777,12626.762045160001,132.13798572000087,54325.8269964 2025-05-05,10:26:19.000,125,11123126,-795,0,1746440778,12626.849617189997,132.20142789000238,54325.84795776 2025-05-05,10:26:20.000,125,11123153,-795,0,1746440779,12626.910243979997,132.44814744000178,54325.87590624 2025-05-05,10:26:21.000,125,11123129,-795,0,1746440780,12626.923716600002,132.71601437999925,54325.771099440004 2025-05-05,10:26:22.000,125,11123130,-795,0,1746440781,12626.964134460002,132.65962134000438,54325.722189600005 2025-05-05,10:26:23.000,125,11123123,-795,0,1746440782,12627.132542209998,132.4129017899977,54325.792060800006 2025-05-05,10:26:24.000,125,11123114,-795,0,1746440783,12627.341367819994,132.10274007000407,54325.85494488 2025-05-05,10:26:25.000,125,11123124,-795,0,1746440784,12627.57040235999,131.8207748700006,54325.771099440004 2025-05-05,10:26:26.000,125,11123142,-795,0,1746440785,12627.664710699995,131.55290793000313,54325.456679040006 2025-05-05,10:26:27.000,125,11123077,-795,0,1746440786,12627.725337489996,131.3273357700018,54325.30994952001 2025-05-05,10:26:28.000,125,11123128,-795,0,1746440787,12627.826382139996,131.2004514299988,54325.31693664 2025-05-05,10:26:29.000,125,11123171,-795,0,1746440788,12627.772491659991,131.03832143999898,54325.01649048 2025-05-05,10:26:30.000,125,11123125,-795,0,1746440789,12627.69165593999,130.9537318799994,54325.30994952001 2025-05-05,10:26:31.000,125,11123126,-795,0,1746440790,12627.61082021999,130.84799493000173,54325.386807840005 2025-05-05,10:26:32.000,125,11123098,-795,0,1746440791,12627.503039259995,130.5589805999989,54325.3728336 2025-05-05,10:26:33.000,125,11123116,-795,0,1746440792,12627.321158889994,130.35455583000294,54324.80687688001 2025-05-05,10:26:34.000,125,11123099,-795,0,1746440793,12627.321158889994,130.1501310599997,54324.80687688001 2025-05-05,10:26:35.000,125,11123064,-795,0,1746440794,12627.375049369999,130.05849237000075,54324.70207008 2025-05-05,10:26:36.000,125,11123109,-795,0,1746440795,12627.44914877999,130.0161975900046,54324.64617312 2025-05-05,10:26:37.000,125,11123138,-795,0,1746440796,12627.44914877999,129.93160802999773,54324.883735200005 2025-05-05,10:26:38.000,125,11123086,-795,0,1746440797,12627.267268409989,129.76242890999856,54324.70207008 2025-05-05,10:26:39.000,125,11123152,-795,0,1746440798,12627.247059479989,129.6566919600009,54324.77892840001 2025-05-05,10:26:40.000,125,11123102,-795,0,1746440799,12627.125805899988,129.52275848999852,54324.785915520006 2025-05-05,10:26:41.000,125,11123126,-795,0,1746440800,12627.119069589993,129.29013719999784,54324.55534056 2025-05-05,10:26:42.000,125,11123064,-755,0,1746440801,12627.105596969988,129.20554763999826,54324.464508 2025-05-05,10:26:43.000,125,11123126,-715,0,1746440802,12627.105596969988,129.20554763999826,54324.164061840005 2025-05-05,10:26:44.000,125,11123105,-795,0,1746440803,12627.112333279998,129.2619406800004,54324.06624216001 2025-05-05,10:26:45.000,125,11123116,-795,0,1746440804,12627.267268409989,129.2619406800004,54324.47149512001 2025-05-05,10:26:46.000,125,11123153,-795,0,1746440805,12627.341367819994,129.20554763999826,54324.56931480001 2025-05-05,10:26:47.000,125,11123121,-795,0,1746440806,12627.34810412999,129.17735112000082,54324.618224640006 2025-05-05,10:26:48.000,125,11123141,-795,0,1746440807,12627.422203539994,129.1984985099989,54324.52040496001 2025-05-05,10:26:49.000,125,11123174,-795,0,1746440808,12627.41546723,129.23374416000297,54324.40162392001 2025-05-05,10:26:50.000,125,11123082,-795,0,1746440809,12627.36831305999,129.24079329000233,54324.13611336001 2025-05-05,10:26:51.000,125,11123059,-795,0,1746440810,12627.40873091999,129.23374416000297,54324.2199588 2025-05-05,10:26:52.000,125,11123133,-795,0,1746440811,12627.36831305999,129.18440025000018,54324.40861104 2025-05-05,10:26:53.000,125,11123150,-795,0,1746440812,12627.226850549989,129.14210547000403,54324.22694592001 2025-05-05,10:26:54.000,125,11123132,-795,0,1746440813,12627.213377929998,129.15620373000274,54324.51341784 2025-05-05,10:26:55.000,125,11123105,-795,0,1746440814,12627.206641619989,129.19144937999954,54324.69508296 2025-05-05,10:26:56.000,125,11123155,-795,0,1746440815,12627.125805899988,129.26898980999977,54324.42258528001 2025-05-05,10:26:57.000,125,11123178,-795,0,1746440816,12626.970870769997,129.3606284999987,54324.33873984 2025-05-05,10:26:58.000,125,11123103,-795,0,1746440817,12626.923716600002,129.34653024,54324.450533760006 2025-05-05,10:26:59.000,125,11123148,-795,0,1746440818,12626.923716600002,129.3112845900032,54324.429572400004 2025-05-05,10:27:00.000,125,11123120,-795,0,1746440819,12626.910243979997,129.3112845900032,54324.47149512001 2025-05-05,10:27:01.000,125,11123130,-795,0,1746440820,12627.051706489998,129.26898980999977,54324.57630192 2025-05-05,10:27:02.000,125,11123092,-795,0,1746440821,12627.233586859998,129.23374416000297,54324.79290264 2025-05-05,10:27:03.000,125,11123139,-795,0,1746440822,12627.206641619989,129.2125967700049,54324.499443600005 2025-05-05,10:27:04.000,125,11123185,-795,0,1746440823,12627.354840439999,129.25489155000105,54324.61123752001 2025-05-05,10:27:05.000,125,11123134,-795,0,1746440824,12627.42893984999,129.28308806999848,54324.84181248 2025-05-05,10:27:06.000,125,11123096,-795,0,1746440825,12627.42893984999,129.26898980999977,54324.834825360005 2025-05-05,10:27:07.000,125,11123107,-795,0,1746440826,12627.3952583,129.28308806999848,54324.82085112 2025-05-05,10:27:08.000,125,11123150,-795,0,1746440827,12627.287477339989,129.2619406800004,54324.75796704001 2025-05-05,10:27:09.000,125,11123114,-795,0,1746440828,12627.274004719999,129.2266950300036,54324.953606400006 2025-05-05,10:27:10.000,125,11123088,-795,0,1746440829,12627.307686269989,129.29013719999784,54324.96758064 2025-05-05,10:27:11.000,125,11123116,-795,0,1746440830,12627.55692974,129.41702154000086,54325.08636168 2025-05-05,10:27:12.000,125,11123106,-795,0,1746440831,12627.604083909995,129.53685675000452,54325.268026800004 2025-05-05,10:27:13.000,125,11123144,-795,0,1746440832,12627.52998449999,129.5580041400026,54325.14225864001 2025-05-05,10:27:14.000,125,11123152,-795,0,1746440833,12627.49630295,129.5086602299998,54325.19116848001 2025-05-05,10:27:15.000,125,11123150,-795,0,1746440834,12627.57040235999,129.48751284000173,54325.36584648 2025-05-05,10:27:16.000,125,11123129,-795,0,1746440835,12627.59061128999,129.43111979999958,54325.73616384001 2025-05-05,10:27:17.000,125,11123155,-795,0,1746440836,12627.73207379999,129.50161110000045,54325.79904792 2025-05-05,10:27:18.000,125,11123121,-795,0,1746440837,12627.644501769995,129.48751284000173,54325.79904792 2025-05-05,10:27:19.000,125,11123098,-795,0,1746440838,12627.833118449991,129.55095501000324,54325.72917672 2025-05-05,10:27:20.000,125,11123142,-795,0,1746440839,12627.940899410001,129.67079021999962,54325.88289336001 2025-05-05,10:27:21.000,125,11123103,-795,0,1746440840,12628.075625609992,129.79062543000327,54326.07154560001 2025-05-05,10:27:22.000,125,11123079,-795,0,1746440841,12628.075625609992,129.9034115100003,54326.211288 2025-05-05,10:27:23.000,125,11123110,-795,0,1746440842,12628.055416679992,130.00914845999796,54326.057571360005 2025-05-05,10:27:24.000,125,11123123,-795,0,1746440843,12628.176670259993,130.0302958500033,54326.51872128 2025-05-05,10:27:25.000,125,11123149,-795,0,1746440844,12628.244033360003,130.0866888899982,54326.56763112 2025-05-05,10:27:26.000,125,11123142,-795,0,1746440845,12628.365286939988,130.02324672000395,54326.82615456 2025-05-05,10:27:27.000,125,11123162,-795,0,1746440846,12628.405704799989,130.0161975900046,54326.77025760001 2025-05-05,10:27:28.000,125,11123120,-795,0,1746440847,12628.385495869989,130.0161975900046,54326.91000000001 2025-05-05,10:27:29.000,125,11123122,-795,0,1746440848,12628.419177419994,130.07259062999947,54326.8051932 2025-05-05,10:27:30.000,125,11123075,-795,0,1746440849,12628.513485759999,130.07963975999883,54327.02878104 2025-05-05,10:27:31.000,125,11123125,-795,0,1746440850,12628.493276829999,130.1642293199984,54327.42704688 2025-05-05,10:27:32.000,125,11123126,-795,0,1746440851,12628.506749449989,130.2770154000027,54327.52486656 2025-05-05,10:27:33.000,125,11123171,-795,0,1746440852,12628.432650039998,130.34045757000422,54327.5039052 2025-05-05,10:27:34.000,125,11123147,-795,0,1746440853,12628.398968489993,130.43209626000316,54327.48993096001 2025-05-05,10:27:35.000,125,11123093,-795,0,1746440854,12628.56737623999,130.5237349500021,54327.65063472 2025-05-05,10:27:36.000,125,11123115,-795,0,1746440855,12628.580848859994,130.63652102999913,54327.81133848 2025-05-05,10:27:37.000,125,11123125,-795,0,1746440856,12628.64821195999,130.8057001499983,54327.916145279996 2025-05-05,10:27:38.000,125,11123089,-795,0,1746440857,12628.62800302999,130.8902897099979,54327.72050592 2025-05-05,10:27:39.000,125,11123135,-795,0,1746440858,12628.702102439995,130.9819284000041,54328.18165584001 2025-05-05,10:27:40.000,125,11123156,-795,0,1746440859,12628.883982809995,131.0171740500009,54328.405243680005 2025-05-05,10:27:41.000,125,11123134,-795,0,1746440860,12629.072599489991,131.08766535000177,54328.50306336 2025-05-05,10:27:42.000,125,11123161,-795,0,1746440861,12629.113017349991,131.03832143999898,54328.11178464001 2025-05-05,10:27:43.000,125,11123118,-795,0,1746440862,12629.342051890002,131.07356709000305,54328.32139824 2025-05-05,10:27:44.000,125,11123135,-795,0,1746440863,12629.530668569998,131.15815665000264,54328.57992168 2025-05-05,10:27:45.000,125,11123170,-795,0,1746440864,12629.672131079999,131.27094272999966,54328.7965224 2025-05-05,10:27:46.000,125,11123186,-795,0,1746440865,12629.692340009999,131.30618838000373,54328.859406480005 2025-05-05,10:27:47.000,125,11123144,-795,0,1746440866,12629.732757869999,131.2638936000003,54329.13889128001 2025-05-05,10:27:48.000,125,11123082,-795,0,1746440867,12629.779912039994,131.19340229999943,54328.957226160004 2025-05-05,10:27:49.000,125,11123155,-795,0,1746440868,12629.96852871999,131.22159882000415,54329.16683976001 2025-05-05,10:27:50.000,125,11123106,-795,0,1746440869,12630.271662669991,131.27094272999966,54329.13889128001 2025-05-05,10:27:51.000,125,11123103,-795,0,1746440870,12630.541115070002,131.45422011000483,54329.29959504 2025-05-05,10:27:52.000,125,11123155,-795,0,1746440871,12630.824040089989,131.61635010000464,54329.45331168001 2025-05-05,10:27:53.000,125,11123125,-795,0,1746440872,12631.012656769999,131.8066766100019,54329.362479120005 2025-05-05,10:27:54.000,125,11123096,-795,0,1746440873,12631.20800975999,131.9335609500049,54329.57209272001 2025-05-05,10:27:55.000,125,11123082,-795,0,1746440874,12631.39662644,132.10978920000343,54329.9493972 2025-05-05,10:27:56.000,125,11123145,-795,0,1746440875,12631.578506810001,132.30011571000068,54330.17298504001 2025-05-05,10:27:57.000,125,11123143,-795,0,1746440876,12631.706496699997,132.44109831000242,54330.179972160004 2025-05-05,10:27:58.000,125,11123120,-795,0,1746440877,12631.760387180002,132.49749135000457,54330.04721688 2025-05-05,10:27:59.000,125,11123116,-795,0,1746440878,12631.935531239993,132.525687870002,54330.22189488001 2025-05-05,10:28:00.000,125,11123141,-795,0,1746440879,12632.25213781,132.7230635099986,54330.487405440006 2025-05-05,10:28:01.000,125,11123118,-795,0,1746440880,12632.52832651999,133.25174826000148,54330.52234104 2025-05-05,10:28:02.000,125,11123123,-795,0,1746440881,12632.831460469992,133.85797344000457,54330.79483872001 2025-05-05,10:28:03.000,125,11123156,-795,0,1746440882,12632.878614640002,134.4289529700036,54330.655096320006 2025-05-05,10:28:04.000,125,11123158,-795,0,1746440883,12633.047022389997,134.85190077000152,54330.72496752001 2025-05-05,10:28:05.000,125,11123087,-795,0,1746440884,12633.188484899998,135.21845553000458,54330.78086448 2025-05-05,10:28:06.000,125,11123147,-795,0,1746440885,12633.410783129999,135.40173291000247,54331.01143944001 2025-05-05,10:28:07.000,125,11123129,-795,0,1746440886,12633.518564089994,135.58501029000035,54331.26996288 2025-05-05,10:28:08.000,125,11123134,-795,0,1746440887,12633.599399809995,135.79648419000296,54331.36778256001 2025-05-05,10:28:09.000,125,11123176,-795,0,1746440888,12633.65329029,136.01500721999764,54331.353808320004 2025-05-05,10:28:10.000,125,11123095,-795,0,1746440889,12633.69370815,136.21943199000088,54331.51451208001 2025-05-05,10:28:11.000,125,11123135,-795,0,1746440890,12633.868852209991,136.40975849999813,54331.88482944 2025-05-05,10:28:12.000,125,11123159,-795,0,1746440891,12634.010314719992,136.50139719000435,54332.06649456001 2025-05-05,10:28:13.000,125,11123110,-795,0,1746440892,12634.077677820002,136.61418327000138,54331.79399688 2025-05-05,10:28:14.000,125,11123119,-795,0,1746440893,12634.077677820002,136.63533065999945,54331.77303552 2025-05-05,10:28:15.000,125,11123160,-795,0,1746440894,12634.118095680002,136.61418327000138,54331.98264912 2025-05-05,10:28:16.000,125,11123109,-795,0,1746440895,12634.225876639997,136.6423797899988,54332.01758472001 2025-05-05,10:28:17.000,125,11123142,-795,0,1746440896,12634.441438559988,136.69877283000096,54332.40886344 2025-05-05,10:28:18.000,125,11123093,-795,0,1746440897,12634.475120109993,136.7269693499984,54332.6045028 2025-05-05,10:28:19.000,125,11123120,-795,0,1746440898,12634.387548079998,136.84680456000206,54332.38790208 2025-05-05,10:28:20.000,125,11123159,-795,0,1746440899,12634.488592729998,136.98073803000443,54332.478734640004 2025-05-05,10:28:21.000,125,11123122,-795,0,1746440900,12634.374075459993,137.2486049700019,54332.38790208 2025-05-05,10:28:22.000,125,11123130,-795,0,1746440901,12634.286503429998,137.48827539000195,54332.61148992 2025-05-05,10:28:23.000,125,11123146,-795,0,1746440902,12634.219140330002,137.53761930000474,54332.50668312 2025-05-05,10:28:24.000,125,11123149,-795,0,1746440903,12634.401020699988,137.48827539000195,54332.646425520004 2025-05-05,10:28:25.000,125,11123121,-795,0,1746440904,12634.535746899994,137.41778409000108,54332.87001336 2025-05-05,10:28:26.000,125,11123133,-795,0,1746440905,12634.737836199994,137.34024366000085,54332.94687168 2025-05-05,10:28:27.000,125,11123150,-795,0,1746440906,12635.067915389991,137.22745758000383,54332.94687168 2025-05-05,10:28:28.000,125,11123113,-795,0,1746440907,12635.195905280001,137.17811367000104,54332.80712928001 2025-05-05,10:28:29.000,125,11123129,-795,0,1746440908,12635.303686239997,137.19926105999912,54332.0804688 2025-05-05,10:28:30.000,125,11123092,-795,0,1746440909,12635.505775539998,137.3331945300015,54332.47174752001 2025-05-05,10:28:31.000,125,11123100,-795,0,1746440910,12635.640501739988,137.56581582000217,54332.765206560005 2025-05-05,10:28:32.000,125,11123107,-795,0,1746440911,12635.707864839998,137.84778101999837,54332.814116400004 2025-05-05,10:28:33.000,125,11123100,-795,0,1746440912,12636.01099879,137.88302667000244,54332.94687168 2025-05-05,10:28:34.000,125,11123074,-795,0,1746440913,12636.33434167,137.8266336300003,54333.18443376 2025-05-05,10:28:35.000,125,11123101,-795,0,1746440914,12636.617266690002,137.73499494000134,54333.1285368 2025-05-05,10:28:36.000,125,11123048,-795,0,1746440915,12636.792410749993,137.69974929000455,54333.1285368 2025-05-05,10:28:37.000,125,11123133,-795,0,1746440916,12636.981027429989,137.69974929000455,54333.25430496 2025-05-05,10:28:38.000,125,11123201,-795,0,1746440917,12637.028181599999,137.66450364000048,54333.268279200005 2025-05-05,10:28:39.000,125,11123112,-795,0,1746440918,12637.156171489994,137.5799140800009,54333.20539512 2025-05-05,10:28:40.000,125,11123118,-795,0,1746440919,12637.29089769,137.50237365000066,54333.17744664 2025-05-05,10:28:41.000,125,11123096,-795,0,1746440920,12637.44583281999,137.42483322000044,54333.61064808 2025-05-05,10:28:42.000,125,11123105,-795,0,1746440921,12637.4323602,137.37548930999765,54333.54077688 2025-05-05,10:28:43.000,125,11123156,-795,0,1746440922,12637.14269886999,137.2838506199987,54333.16347240001 2025-05-05,10:28:44.000,125,11123101,-795,0,1746440923,12636.886719089998,137.2345067100032,54332.9887944 2025-05-05,10:28:45.000,125,11123148,-795,0,1746440924,12636.617266690002,137.00893455000187,54332.84206488 2025-05-05,10:28:46.000,125,11123126,-795,0,1746440925,12636.388232149991,136.7763132600012,54332.646425520004 2025-05-05,10:28:47.000,125,11123135,-795,0,1746440926,12636.489276799992,136.53664284000115,54332.981807280004 2025-05-05,10:28:48.000,125,11123128,-795,0,1746440927,12636.482540489997,136.36041459000262,54332.91193608 2025-05-05,10:28:49.000,125,11123099,-795,0,1746440928,12636.516222040002,136.16303894999874,54332.97482016001 2025-05-05,10:28:50.000,125,11123059,-795,0,1746440929,12636.529694659992,136.02910548000364,54332.75123232 2025-05-05,10:28:51.000,125,11123094,-795,0,1746440930,12636.624002999997,136.02205635000428,54332.80014216 2025-05-05,10:28:52.000,125,11123130,-795,0,1746440931,12636.590321449992,136.2969724200011,54332.597515680005 2025-05-05,10:28:53.000,125,11123134,-795,0,1746440932,12636.502749419997,136.55779022999923,54332.40187632001 2025-05-05,10:28:54.000,125,11123099,-795,0,1746440933,12636.664420859997,136.71287108999968,54332.40886344 2025-05-05,10:28:55.000,125,11123140,-795,0,1746440934,12637.04165421999,136.66352718000417,54332.59052856001 2025-05-05,10:28:56.000,125,11123152,-795,0,1746440935,12637.297633999995,136.5648393599986,54332.835077760006 2025-05-05,10:28:57.000,125,11123134,-795,0,1746440936,12637.600767949996,136.4309058900035,54332.87001336 2025-05-05,10:28:58.000,125,11123124,-795,0,1746440937,12637.688339979992,136.3463163300039,54332.597515680005 2025-05-05,10:28:59.000,125,11123117,-795,0,1746440938,12637.863484039997,136.1841863400041,54332.646425520004 2025-05-05,10:29:00.000,125,11123125,-795,0,1746440939,12638.011682859993,136.02910548000364,54332.49270888001 2025-05-05,10:29:01.000,125,11123151,-795,0,1746440940,12638.126200129998,135.8881228800019,54332.36694072 2025-05-05,10:29:02.000,125,11123109,-795,0,1746440941,12638.159881679989,135.88107375000254,54332.19924984 2025-05-05,10:29:03.000,125,11123102,-795,0,1746440942,12638.40238883999,135.90222114000062,54332.18527560001 2025-05-05,10:29:04.000,125,11123168,-795,0,1746440943,12638.638159689996,135.87402462000318,54332.44379904 2025-05-05,10:29:05.000,125,11123166,-795,0,1746440944,12638.914348400001,135.90927026999998,54332.499696000006 2025-05-05,10:29:06.000,125,11123102,-795,0,1746440945,12639.136646630002,136.02205635000428,54332.429824800005 2025-05-05,10:29:07.000,125,11123110,-795,0,1746440946,12639.379153789989,136.0854985199985,54332.15732712001 2025-05-05,10:29:08.000,125,11123162,-795,0,1746440947,12639.493671059994,136.00795808999828,54332.01758472001 2025-05-05,10:29:09.000,125,11123104,-795,0,1746440948,12639.74965084,136.09254764999787,54331.98264912 2025-05-05,10:29:10.000,125,11123084,-795,0,1746440949,12640.052784790001,136.21943199000088,54332.07348168 2025-05-05,10:29:11.000,125,11123140,-795,0,1746440950,12640.254874090002,136.26877590000367,54332.05950744 2025-05-05,10:29:12.000,125,11123106,-795,0,1746440951,12640.517590179988,136.20533373000217,54332.43681192 2025-05-05,10:29:13.000,125,11123139,-795,0,1746440952,12640.531062799993,136.06435113000043,54332.28309528001 2025-05-05,10:29:14.000,125,11123052,-795,0,1746440953,12640.578216969989,135.85287722999783,54332.213224080006 2025-05-05,10:29:15.000,125,11123119,-795,0,1746440954,12640.591689589994,135.71894376000273,54332.03854608001 2025-05-05,10:29:16.000,125,11123118,-795,0,1746440955,12640.591689589994,135.577961160001,54332.192262720004 2025-05-05,10:29:17.000,125,11123118,-795,0,1746440956,12640.598425899989,135.3946837800031,54332.0804688 2025-05-05,10:29:18.000,125,11123097,-795,0,1746440957,12640.591689589994,135.35238899999968,54331.95470064 2025-05-05,10:29:19.000,125,11123148,-795,0,1746440958,12640.84766937,135.2959959600048,54332.13636576001 2025-05-05,10:29:20.000,125,11123151,-795,0,1746440959,12641.211430110001,135.21140639999794,54332.3948892 2025-05-05,10:29:21.000,125,11123075,-795,0,1746440960,12641.433728340002,135.16206249000243,54332.38790208 2025-05-05,10:29:22.000,125,11123104,-795,0,1746440961,12641.608872399993,135.06337467000412,54332.29706952 2025-05-05,10:29:23.000,125,11123126,-795,0,1746440962,12641.763807529998,134.95763771999918,54331.8359196 2025-05-05,10:29:24.000,125,11123085,-795,0,1746440963,12642.053468859995,134.66862339000363,54331.856880960004 2025-05-05,10:29:25.000,125,11123110,-795,0,1746440964,12642.255558159995,134.47124774999975,54331.856880960004 2025-05-05,10:29:26.000,125,11123157,-795,0,1746440965,12642.531746870001,134.28797037000186,54332.00361048 2025-05-05,10:29:27.000,125,11123107,-795,0,1746440966,12642.814671890003,134.1328895100014,54332.24117256 2025-05-05,10:29:28.000,125,11123104,-795,0,1746440967,12642.962870709998,134.0694473399999,54332.06649456001 2025-05-05,10:29:29.000,125,11123155,-795,0,1746440968,12643.151487389994,134.10469299000397,54332.24815968 2025-05-05,10:29:30.000,125,11123086,-795,0,1746440969,12643.164960009999,134.08354559999862,54331.81495824 2025-05-05,10:29:31.000,125,11123140,-795,0,1746440970,12643.46135764999,134.09059472999797,54332.00361048 2025-05-05,10:29:32.000,125,11123112,-795,0,1746440971,12643.616292779996,134.11174212000333,54332.05252032 2025-05-05,10:29:33.000,125,11123120,-795,0,1746440972,12643.710601120001,134.10469299000397,54331.88482944 2025-05-05,10:29:34.000,125,11123138,-795,0,1746440973,12643.885745179992,134.0342016900031,54331.89181656 2025-05-05,10:29:35.000,125,11123153,-795,0,1746440974,12644.128252339993,133.79453127000306,54332.2202112 2025-05-05,10:29:36.000,125,11123127,-795,0,1746440975,12644.37749580999,133.58305737000046,54332.31803088 2025-05-05,10:29:37.000,125,11123125,-795,0,1746440976,12644.56611249,133.39977999000257,54332.36694072 2025-05-05,10:29:38.000,125,11123079,-795,0,1746440977,12644.68062975999,133.25879739000084,54332.07348168 2025-05-05,10:29:39.000,125,11123097,-795,0,1746440978,12644.76820179,133.09666740000102,54331.8359196 2025-05-05,10:29:40.000,125,11123061,-795,0,1746440979,12644.849037510001,132.99797958000272,54331.89880368001 2025-05-05,10:29:41.000,125,11123169,-795,0,1746440980,12644.977027399997,132.88519349999842,54332.045533200006 2025-05-05,10:29:42.000,125,11123114,-795,0,1746440981,12644.950082160001,132.99797958000272,54332.0804688 2025-05-05,10:29:43.000,125,11123143,-795,0,1746440982,12644.909664300001,133.1178147899991,54332.05950744 2025-05-05,10:29:44.000,125,11123156,-795,0,1746440983,12644.902927989991,133.25879739000084,54331.94771352001 2025-05-05,10:29:45.000,125,11123144,-795,0,1746440984,12645.084808359992,133.1671587000019,54332.24117256 2025-05-05,10:29:46.000,125,11123036,-795,0,1746440985,12645.212798250002,133.00502871000208,54331.9057908 2025-05-05,10:29:47.000,125,11123128,-795,0,1746440986,12645.462041719999,132.85699698000099,54331.98963624001 2025-05-05,10:29:48.000,125,11123121,-795,0,1746440987,12645.569822679994,132.68781786000181,54331.8359196 2025-05-05,10:29:49.000,125,11123095,-795,0,1746440988,12645.72475781,132.66667047000374,54331.8359196 2025-05-05,10:29:50.000,125,11123122,-795,0,1746440989,12645.893165559995,132.5891300400035,54332.20623696001 2025-05-05,10:29:51.000,125,11123142,-795,0,1746440990,12645.92684711,132.44814744000178,54332.311043760004 2025-05-05,10:29:52.000,125,11123171,-795,0,1746440991,12645.7853846,132.32126309999876,54332.192262720004 2025-05-05,10:29:53.000,125,11123116,-795,0,1746440992,12645.71802149999,132.08159267999872,54332.045533200006 2025-05-05,10:29:54.000,125,11123058,-795,0,1746440993,12645.70454888,131.9688066000017,54331.8359196 2025-05-05,10:29:55.000,125,11123048,-795,0,1746440994,12645.74496674,131.77143095999782,54331.86386808 2025-05-05,10:29:56.000,125,11123140,-795,0,1746440995,12645.82580246,131.72913618000166,54331.926752160005 2025-05-05,10:29:57.000,125,11123127,-795,0,1746440996,12645.9874739,131.5740553200012,54331.856880960004 2025-05-05,10:29:58.000,125,11123130,-795,0,1746440997,12646.02789176,131.56700619000185,54332.03854608001 2025-05-05,10:29:59.000,125,11123078,-795,0,1746440998,12646.203035819992,131.5388096700044,54332.07348168 2025-05-05,10:30:00.000,125,11123096,-795,0,1746440999,12646.364707259992,131.63749749000272,54332.11540440001 2025-05-05,10:30:01.000,125,11123142,-795,0,1746441000,12646.519642389998,131.72913618000166,54331.91277792 2025-05-05,10:30:02.000,125,11123095,-795,0,1746441001,12646.533115009988,131.8842170400021,54332.05252032 2025-05-05,10:30:03.000,125,11123073,-795,0,1746441002,12646.411861430002,131.91241355999955,54331.8359196 2025-05-05,10:30:04.000,125,11123113,-795,0,1746441003,12646.351234640002,131.81372574000125,54332.00361048 2025-05-05,10:30:05.000,125,11123156,-795,0,1746441004,12646.317553089997,131.70798879000358,54331.9407264 2025-05-05,10:30:06.000,125,11123156,-795,0,1746441005,12646.432070360002,131.64454662000207,54332.2900824 2025-05-05,10:30:07.000,125,11123139,-795,0,1746441006,12646.741940619999,131.623399230004,54332.54161872001 2025-05-05,10:30:08.000,125,11123114,-795,0,1746441007,12646.83624895999,131.58815357999993,54332.24815968 2025-05-05,10:30:09.000,125,11123087,-795,0,1746441008,12647.051810879995,131.59520270999928,54332.40187632001 2025-05-05,10:30:10.000,125,11123071,-795,0,1746441009,12647.08549243,131.55290793000313,54332.37392784001 2025-05-05,10:30:11.000,125,11123101,-795,0,1746441010,12647.14611922,131.45422011000483,54332.213224080006 2025-05-05,10:30:12.000,125,11123075,-795,0,1746441011,12647.08549243,131.48241663000226,54332.10143016 2025-05-05,10:30:13.000,125,11123122,-795,0,1746441012,12647.294318039996,131.44012184999883,54332.646425520004 2025-05-05,10:30:14.000,125,11123105,-795,0,1746441013,12647.334735899996,131.39077794000332,54332.863026240004 2025-05-05,10:30:15.000,125,11123094,-795,0,1746441014,12647.361681139992,131.3273357700018,54332.89097472 2025-05-05,10:30:16.000,125,11123097,-795,0,1746441015,12647.388626380001,131.3273357700018,54332.9189232 2025-05-05,10:30:17.000,125,11123159,-795,0,1746441016,12647.550297820002,131.3273357700018,54332.932897440005 2025-05-05,10:30:18.000,125,11123132,-795,0,1746441017,12647.496407339997,131.27799185999902,54332.96783304 2025-05-05,10:30:19.000,125,11123145,-795,0,1746441018,12647.462725789992,131.29913925000437,54332.849052 2025-05-05,10:30:20.000,125,11123120,-795,0,1746441019,12647.368417450001,131.50356402000034,54332.87001336 2025-05-05,10:30:21.000,125,11123097,-795,0,1746441020,12647.294318039996,131.61635010000464,54333.21238224001 2025-05-05,10:30:22.000,125,11123105,-795,0,1746441021,12647.173064459996,131.77143095999782,54333.28225344 2025-05-05,10:30:23.000,125,11123080,-795,0,1746441022,12647.10570136,131.9053644300002,54333.170459520006 2025-05-05,10:30:24.000,125,11123136,-795,0,1746441023,12647.10570136,131.96175747000234,54333.14251104001 2025-05-05,10:30:25.000,125,11123074,-795,0,1746441024,12647.051810879995,131.9053644300002,54333.24033072001 2025-05-05,10:30:26.000,125,11123121,-795,0,1746441025,12646.8631942,131.8066766100019,54333.149498160004 2025-05-05,10:30:27.000,125,11123118,-795,0,1746441026,12646.714995379989,131.67979226999887,54333.11456256 2025-05-05,10:30:28.000,125,11123156,-795,0,1746441027,12646.573532869988,131.50356402000034,54333.002768640006 2025-05-05,10:30:29.000,125,11123116,-795,0,1746441028,12646.506169769993,131.40487620000204,54333.24731784 2025-05-05,10:30:30.000,125,11123125,-795,0,1746441029,12646.391652500002,131.24274621000222,54333.17744664 2025-05-05,10:30:31.000,125,11123071,-795,0,1746441030,12646.277135229997,131.02422318000026,54333.268279200005 2025-05-05,10:30:32.000,125,11123147,-795,0,1746441031,12646.095254859996,130.87619144999917,54332.95385880001 2025-05-05,10:30:33.000,125,11123133,-795,0,1746441032,12645.86622032,130.7563562400028,54332.68834824001 2025-05-05,10:30:34.000,125,11123095,-795,0,1746441033,12645.79885721999,130.6224227700004,54332.527644480004 2025-05-05,10:30:35.000,125,11123116,-795,0,1746441034,12645.670867329995,130.48144016999868,54332.429824800005 2025-05-05,10:30:36.000,125,11123114,-795,0,1746441035,12645.68433995,130.4109488699978,54332.6045028 2025-05-05,10:30:37.000,125,11123155,-795,0,1746441036,12645.61697684999,130.26996627000335,54332.646425520004 2025-05-05,10:30:38.000,125,11123092,-795,0,1746441037,12645.569822679994,130.13603280000098,54332.73725808001 2025-05-05,10:30:39.000,125,11123120,-795,0,1746441038,12645.488986959994,130.0161975900046,54332.765206560005 2025-05-05,10:30:40.000,125,11123187,-795,0,1746441039,12645.334051829988,129.93160802999773,54332.41585056 2025-05-05,10:30:41.000,125,11123112,-795,0,1746441040,12645.212798250002,129.82587108000007,54332.07348168 2025-05-05,10:30:42.000,125,11123075,-795,0,1746441041,12645.118489909997,129.72718326000177,54332.07348168 2025-05-05,10:30:43.000,125,11123076,-795,0,1746441042,12644.909664300001,129.67079021999962,54331.86386808 2025-05-05,10:30:44.000,125,11123122,-795,0,1746441043,12644.815355959996,129.5580041400026,54332.045533200006 2025-05-05,10:30:45.000,125,11123141,-795,0,1746441044,12644.754729169996,129.48751284000173,54332.06649456001 2025-05-05,10:30:46.000,125,11123113,-795,0,1746441045,12644.68062975999,129.38882502000342,54331.88482944 2025-05-05,10:30:47.000,125,11123103,-795,0,1746441046,12644.842301199991,129.31833372000256,54332.01758472001 2025-05-05,10:30:48.000,125,11123112,-795,0,1746441047,12644.801883339991,129.19144937999954,54331.807971120004 2025-05-05,10:30:49.000,125,11123158,-795,0,1746441048,12644.801883339991,129.05751591000444,54331.626306 2025-05-05,10:30:50.000,125,11123089,-795,0,1746441049,12644.902927989991,128.8530911400012,54331.70316432001 2025-05-05,10:30:51.000,125,11123134,-795,0,1746441050,12644.963554779992,128.73325593000482,54331.65425448001 2025-05-05,10:30:52.000,125,11123127,-795,0,1746441051,12645.111753600002,128.69096115000139,54331.926752160005 2025-05-05,10:30:53.000,125,11123137,-795,0,1746441052,12645.212798250002,128.6416172399986,54331.81495824 2025-05-05,10:30:54.000,125,11123125,-795,0,1746441053,12645.374469689988,128.59932246000244,54331.75207416001 2025-05-05,10:30:55.000,125,11123091,-795,0,1746441054,12645.522668509999,128.64866636999795,54331.50053784 2025-05-05,10:30:56.000,125,11123144,-795,0,1746441055,12645.75843935999,128.62046985000052,54331.73111280001 2025-05-05,10:30:57.000,125,11123131,-795,0,1746441056,12646.014419139996,128.62046985000052,54331.73809992 2025-05-05,10:30:58.000,125,11123110,-795,0,1746441057,12646.162617959992,128.58522420000372,54331.640280240004 2025-05-05,10:30:59.000,125,11123085,-795,0,1746441058,12646.351234640002,128.62751897999988,54331.626306 2025-05-05,10:31:00.000,125,11123136,-795,0,1746441059,12646.607214419993,128.6698137600033,54331.661241600006 2025-05-05,10:31:01.000,125,11123131,-795,0,1746441060,12646.890139439995,128.69096115000139,54331.80098400001 2025-05-05,10:31:02.000,125,11123145,-795,0,1746441061,12646.970975159995,128.69801028000074,54331.78700976 2025-05-05,10:31:03.000,125,11123109,-795,0,1746441062,12646.930557299995,128.66276463000395,54331.43066664 2025-05-05,10:31:04.000,125,11123186,-795,0,1746441063,12647.02486564,128.63456810999924,54331.65425448001 2025-05-05,10:31:05.000,125,11123113,-795,0,1746441064,12647.152855529996,128.61342072000116,54331.710151440006 2025-05-05,10:31:06.000,125,11123081,-795,0,1746441065,12647.253900179996,128.59227333000308,54331.71713856 2025-05-05,10:31:07.000,125,11123143,-795,0,1746441066,12647.307790660001,128.6698137600033,54331.98264912 2025-05-05,10:31:08.000,125,11123147,-795,0,1746441067,12647.361681139992,128.66276463000395,54331.856880960004 2025-05-05,10:31:09.000,125,11123106,-795,0,1746441068,12647.368417450001,128.71915766999882,54331.79399688 2025-05-05,10:31:10.000,125,11123108,-795,0,1746441069,12647.415571619997,128.69801028000074,54331.80098400001 2025-05-05,10:31:11.000,125,11123160,-795,0,1746441070,12647.523352579992,128.73325593000482,54331.81495824 2025-05-05,10:31:12.000,125,11123122,-795,0,1746441071,12647.550297820002,128.66276463000395,54331.80098400001 2025-05-05,10:31:13.000,125,11123101,-795,0,1746441072,12647.301054349991,128.64866636999795,54331.46560224001 2025-05-05,10:31:14.000,125,11123130,-795,0,1746441073,12647.469462100002,128.62751897999988,54331.591370400005 2025-05-05,10:31:15.000,125,11123110,-795,0,1746441074,12647.402098999992,128.57817507000436,54331.82194536001 2025-05-05,10:31:16.000,125,11123118,-795,0,1746441075,12647.415571619997,128.49358551000478,54331.89181656 2025-05-05,10:31:17.000,125,11123128,-795,0,1746441076,12647.462725789992,128.41604508000455,54331.828932480006 2025-05-05,10:31:18.000,125,11123102,-795,0,1746441077,12647.334735899996,128.28916074000153,54331.451628 2025-05-05,10:31:19.000,125,11123122,-795,0,1746441078,12647.361681139992,128.26801335000346,54331.36079544 2025-05-05,10:31:20.000,125,11123112,-795,0,1746441079,12647.496407339997,128.1763746600045,54331.47957648 2025-05-05,10:31:21.000,125,11123109,-795,0,1746441080,12647.536825199997,128.112932490003,54331.451628 2025-05-05,10:31:22.000,125,11123098,-795,0,1746441081,12647.476198409997,128.00719553999807,54331.47957648 2025-05-05,10:31:23.000,125,11123113,-795,0,1746441082,12647.402098999992,127.94375337000383,54331.304898480004 2025-05-05,10:31:24.000,125,11123088,-795,0,1746441083,12647.455989479997,127.85211468000489,54331.08131064001 2025-05-05,10:31:25.000,125,11123104,-795,0,1746441084,12647.543561509992,127.81686903000082,54331.304898480004 2025-05-05,10:31:26.000,125,11123098,-795,0,1746441085,12647.530088890002,127.81686903000082,54331.26297576 2025-05-05,10:31:27.000,125,11123080,-795,0,1746441086,12647.402098999992,127.77457425000466,54331.207078800006 2025-05-05,10:31:28.000,125,11123089,-795,0,1746441087,12647.280845419991,127.7040829500038,54331.00445232 2025-05-05,10:31:29.000,125,11123152,-795,0,1746441088,12647.16632815,127.63359165000293,54330.98349096001 2025-05-05,10:31:30.000,125,11123100,-795,0,1746441089,12647.01812932999,127.54900209000334,54331.21406592 2025-05-05,10:31:31.000,125,11123117,-795,0,1746441090,12646.83624895999,127.52080556999863,54331.07432352 2025-05-05,10:31:32.000,125,11123114,-795,0,1746441091,12646.634159659989,127.37277384000481,54331.05336216 2025-05-05,10:31:33.000,125,11123137,-795,0,1746441092,12646.357970949997,127.22474211000372,54330.56426376 2025-05-05,10:31:34.000,125,11123131,-795,0,1746441093,12646.108727480001,127.02736646999983,54330.34067592001 2025-05-05,10:31:35.000,125,11123121,-795,0,1746441094,12646.054836999996,126.8511382200013,54330.5433024 2025-05-05,10:31:36.000,125,11123142,-795,0,1746441095,12645.9874739,126.73130300999765,54330.31272744001 2025-05-05,10:31:37.000,125,11123130,-795,0,1746441096,12646.054836999996,126.62556605999998,54330.45246984 2025-05-05,10:31:38.000,125,11123051,-795,0,1746441097,12646.00768283,126.46343607000017,54330.50137968 2025-05-05,10:31:39.000,125,11123162,-795,0,1746441098,12645.96726497,126.3929447699993,54330.19394640001 2025-05-05,10:31:40.000,125,11123134,-795,0,1746441099,12646.041364379991,126.40704302999802,54330.13804944 2025-05-05,10:31:41.000,125,11123101,-795,0,1746441100,12646.182826889992,126.40704302999802,54329.94241008 2025-05-05,10:31:42.000,125,11123106,-795,0,1746441101,12646.317553089997,126.294256950001,54329.795680560004 2025-05-05,10:31:43.000,125,11123102,-795,0,1746441102,12646.432070360002,126.2590113000042,54329.6349768 2025-05-05,10:31:44.000,125,11123144,-795,0,1746441103,12646.566796559993,126.20261826000205,54329.55113136001 2025-05-05,10:31:45.000,125,11123107,-795,0,1746441104,12646.768885859994,126.1462252199999,54329.90747448001 2025-05-05,10:31:46.000,125,11123085,-795,0,1746441105,12646.88340313,126.13917609000055,54329.78869344001 2025-05-05,10:31:47.000,125,11123128,-795,0,1746441106,12646.88340313,126.11097957000311,54329.68388664 2025-05-05,10:31:48.000,125,11123088,-795,0,1746441107,12646.85645788999,126.06868478999968,54329.34850488 2025-05-05,10:31:49.000,125,11123135,-795,0,1746441108,12646.91708467999,125.99819348999881,54329.13190416 2025-05-05,10:31:50.000,125,11123134,-795,0,1746441109,12647.031601949995,126.03343914000288,54329.28562080001 2025-05-05,10:31:51.000,125,11123120,-795,0,1746441110,12646.96423885,125.9488495800033,54329.10395568 2025-05-05,10:31:52.000,125,11123145,-795,0,1746441111,12647.02486564,125.85721089000435,54329.13190416 2025-05-05,10:31:53.000,125,11123131,-795,0,1746441112,12646.950766229995,125.75852306999877,54329.15985264 2025-05-05,10:31:54.000,125,11123083,-795,0,1746441113,12646.950766229995,125.69508090000454,54328.88735496 2025-05-05,10:31:55.000,125,11123032,-795,0,1746441114,12646.91708467999,125.68098263999855,54328.810496640006 2025-05-05,10:31:56.000,125,11123182,-795,0,1746441115,12646.829512649994,125.62458960000367,54328.67774136 2025-05-05,10:31:57.000,125,11123174,-795,0,1746441116,12646.721731689999,125.51885264999873,54328.59389592001 2025-05-05,10:31:58.000,125,11123136,-795,0,1746441117,12646.634159659989,125.30737875000341,54328.43319216 2025-05-05,10:31:59.000,125,11123076,-795,0,1746441118,12646.667841209994,125.01836442000058,54328.32838536001 2025-05-05,10:32:00.000,125,11123091,-795,0,1746441119,12646.88340313,124.84918530000141,54328.44716640001 2025-05-05,10:32:01.000,125,11123086,-795,0,1746441120,12647.031601949995,124.75754661000246,54328.51703760001 2025-05-05,10:32:02.000,125,11123087,-795,0,1746441121,12647.20674601,124.72230095999839,54328.30043688001 2025-05-05,10:32:03.000,125,11123093,-795,0,1746441122,12647.24716387,124.68000618000224,54328.13274600001 2025-05-05,10:32:04.000,125,11123127,-795,0,1746441123,12647.368417450001,124.7504974800031,54327.8881968 2025-05-05,10:32:05.000,125,11123090,-795,0,1746441124,12647.354944829996,124.7857431299999,54327.83928696 2025-05-05,10:32:06.000,125,11123096,-795,0,1746441125,12647.287581730001,124.79984138999862,54327.8881968 2025-05-05,10:32:07.000,125,11123117,-795,0,1746441126,12647.213482319996,124.72935008999775,54327.83928696 2025-05-05,10:32:08.000,125,11123127,-795,0,1746441127,12647.14611922,124.69410444000096,54327.84627408001 2025-05-05,10:32:09.000,125,11123081,-795,0,1746441128,12647.0652835,124.62361314000009,54327.783390000004 2025-05-05,10:32:10.000,125,11123045,-795,0,1746441129,12647.051810879995,124.55312183999922,54327.42704688 2025-05-05,10:32:11.000,125,11122967,-795,0,1746441130,12647.173064459996,124.48263053999835,54327.37813704 2025-05-05,10:32:12.000,125,11123102,-795,0,1746441131,12647.301054349991,124.41213924000476,54327.3292272 2025-05-05,10:32:13.000,125,11123166,-795,0,1746441132,12647.354944829996,124.3275496799979,54327.08467800001 2025-05-05,10:32:14.000,125,11123103,-795,0,1746441133,12647.408835310001,124.24296011999832,54326.86807728001 2025-05-05,10:32:15.000,125,11123153,-795,0,1746441134,12647.752387119988,124.15132142999937,54327.21743328 2025-05-05,10:32:16.000,125,11123121,-795,0,1746441135,12647.893849629989,124.01738796000427,54327.468969600006 2025-05-05,10:32:17.000,125,11123156,-795,0,1746441136,12647.961212729999,123.91870013999869,54327.448008240004 2025-05-05,10:32:18.000,125,11123087,-795,0,1746441137,12648.008366899994,123.75657014999888,54327.16852344 2025-05-05,10:32:19.000,125,11123033,-795,0,1746441138,12648.03531213999,123.62968581000314,54326.92397424 2025-05-05,10:32:20.000,125,11123114,-795,0,1746441139,12648.048784759994,123.44640842999797,54327.02179392 2025-05-05,10:32:21.000,125,11123121,-795,0,1746441140,12647.947740109994,123.16444323000178,54326.93794848001 2025-05-05,10:32:22.000,125,11123138,-795,0,1746441141,12647.772596049988,122.98821498000325,54326.74230912001 2025-05-05,10:32:23.000,125,11123110,-795,0,1746441142,12647.651342470002,122.7203480399985,54326.5257084 2025-05-05,10:32:24.000,125,11123109,-795,0,1746441143,12647.685024019993,122.45953023000038,54326.77025760001 2025-05-05,10:32:25.000,125,11123117,-795,0,1746441144,12647.685024019993,122.11412286000268,54326.90301288 2025-05-05,10:32:26.000,125,11123032,-795,0,1746441145,12647.678287709998,121.90264896000008,54326.65846368 2025-05-05,10:32:27.000,125,11123124,-795,0,1746441146,12647.718705569998,121.65592941000068,54326.33006904 2025-05-05,10:32:28.000,125,11123124,-795,0,1746441147,12647.698496639998,121.52904506999766,54326.127442560006 2025-05-05,10:32:29.000,125,11123073,-795,0,1746441148,12647.792804979988,121.42330812,54325.91782896 2025-05-05,10:32:30.000,125,11123107,-795,0,1746441149,12647.961212729999,121.41625899000064,54326.06455848 2025-05-05,10:32:31.000,125,11123094,-795,0,1746441150,12648.089202619994,121.33166943000106,54326.23224936 2025-05-05,10:32:32.000,125,11123101,-795,0,1746441151,12648.109411549995,121.34576768999978,54326.21827512001 2025-05-05,10:32:33.000,125,11123138,-795,0,1746441152,12648.08246631,121.2259324800034,54325.95276456001 2025-05-05,10:32:34.000,125,11123082,-795,0,1746441153,12648.129620479995,121.23298161000275,54325.7571252 2025-05-05,10:32:35.000,125,11123067,-795,0,1746441154,12648.17677464999,121.16953944000124,54325.5824472 2025-05-05,10:32:36.000,125,11123146,-795,0,1746441155,12648.12288417,121.12724465999781,54325.56148584 2025-05-05,10:32:37.000,125,11123146,-795,0,1746441156,12648.13635678999,121.03560596999887,54325.52655024001 2025-05-05,10:32:38.000,125,11123103,-795,0,1746441157,12648.089202619994,120.84527946000162,54325.31693664 2025-05-05,10:32:39.000,125,11123105,-795,0,1746441158,12648.17677464999,120.59855991000222,54325.48462752 2025-05-05,10:32:40.000,125,11123128,-795,0,1746441159,12648.18351096,120.38708600999962,54325.4427048 2025-05-05,10:32:41.000,125,11123115,-795,0,1746441160,12648.21719250999,120.23200514999917,54325.722189600005 2025-05-05,10:32:42.000,125,11123036,-795,0,1746441161,12648.109411549995,120.15446471999894,54325.288988160006 2025-05-05,10:32:43.000,125,11123151,-795,0,1746441162,12647.961212729999,119.96413821000169,54325.03745184 2025-05-05,10:32:44.000,125,11123127,-795,0,1746441163,12647.873640699989,119.85135213000467,54325.07238744001 2025-05-05,10:32:45.000,125,11123107,-795,0,1746441164,12647.813013909989,119.67512387999886,54325.06540032001 2025-05-05,10:32:46.000,125,11123108,-795,0,1746441165,12647.752387119988,119.57643606000056,54325.25405256 2025-05-05,10:32:47.000,125,11123142,-795,0,1746441166,12647.738914499998,119.38610955000331,54325.36584648 2025-05-05,10:32:48.000,125,11123080,-795,0,1746441167,12647.604188299993,119.31561825000244,54325.24007832001 2025-05-05,10:32:49.000,125,11123116,-795,0,1746441168,12647.469462100002,119.21693043000414,54324.97456776001 2025-05-05,10:32:50.000,125,11123164,-795,0,1746441169,12647.442516859992,119.12529173999792,54324.7439928 2025-05-05,10:32:51.000,125,11123080,-795,0,1746441170,12647.408835310001,119.08299696000176,54324.77892840001 2025-05-05,10:32:52.000,125,11123080,-795,0,1746441171,12647.334735899996,119.0759478300024,54324.86277384 2025-05-05,10:32:53.000,125,11123130,-755,0,1746441172,12647.213482319996,119.02660391999962,54324.61123752001 2025-05-05,10:32:54.000,125,11123157,-795,0,1746441173,12647.233691249996,119.00545653000154,54324.90469656001 2025-05-05,10:32:55.000,125,11123106,-795,0,1746441174,12647.375153759996,118.99135827000282,54324.953606400006 2025-05-05,10:32:56.000,125,11123123,-795,0,1746441175,12647.503143649992,118.99840740000218,54325.03745184 2025-05-05,10:32:57.000,125,11123126,-795,0,1746441176,12647.664815089993,119.02660391999962,54324.89770944001 2025-05-05,10:32:58.000,125,11123154,-795,0,1746441177,12647.839959149998,119.12529173999792,54324.6741216 2025-05-05,10:32:59.000,125,11123084,-795,0,1746441178,12648.09593892999,119.23102869000286,54324.764954160004 2025-05-05,10:33:00.000,125,11123125,-795,0,1746441179,12648.25761036999,119.3720112900046,54324.90469656001 2025-05-05,10:33:01.000,125,11123137,-795,0,1746441180,12648.392336569996,119.3226673800018,54324.86976096 2025-05-05,10:33:02.000,125,11123144,-795,0,1746441181,12648.40580919,119.20283216999815,54325.0584132 2025-05-05,10:33:03.000,125,11123128,-795,0,1746441182,12648.601162179992,119.16053739000199,54325.051426080005 2025-05-05,10:33:04.000,125,11123105,-795,0,1746441183,12648.722415759992,119.17463565000071,54325.11431016001 2025-05-05,10:33:05.000,125,11123056,-795,0,1746441184,12648.890823510003,119.11824260999856,54325.10732304 2025-05-05,10:33:06.000,125,11123052,-795,0,1746441185,12648.863878269993,119.09004609000112,54324.87674808001 2025-05-05,10:33:07.000,125,11123132,-795,0,1746441186,12649.012077089988,118.96316174999811,54325.03046472 2025-05-05,10:33:08.000,125,11123146,-795,0,1746441187,12649.018813399998,118.84332654000173,54324.87674808001 2025-05-05,10:33:09.000,125,11123115,-795,0,1746441188,12649.079440189998,118.66004916000384,54325.0584132 2025-05-05,10:33:10.000,125,11123133,-795,0,1746441189,12649.200693769999,118.54726307999954,54325.31693664 2025-05-05,10:33:11.000,125,11123130,-795,0,1746441190,12649.288265799994,118.35693657000229,54325.33091088001 2025-05-05,10:33:12.000,125,11123147,-795,0,1746441191,12649.126594359994,118.21595397000056,54324.953606400006 2025-05-05,10:33:13.000,125,11123102,-795,0,1746441192,12649.045758639993,118.03267659000267,54324.84181248 2025-05-05,10:33:14.000,125,11123123,-795,0,1746441193,12648.870614580002,117.9621852900018,54324.86277384 2025-05-05,10:33:15.000,125,11123069,-675,0,1746441194,12648.661788969992,117.82825181999942,54324.667134480005 2025-05-05,10:33:16.000,125,11123108,-795,0,1746441195,12648.614634799997,117.70136748000368,54324.834825360005 2025-05-05,10:33:17.000,125,11123132,-795,0,1746441196,12648.452963359996,117.52513922999788,54324.92565792001 2025-05-05,10:33:18.000,125,11123108,-795,0,1746441197,12648.170038339995,117.39120576000278,54324.63918600001 2025-05-05,10:33:19.000,125,11123131,-795,0,1746441198,12648.15656571999,117.23612490000232,54324.7439928 2025-05-05,10:33:20.000,125,11123131,-795,0,1746441199,12648.05552106999,117.0598966500038,54324.450533760006 2025-05-05,10:33:21.000,125,11123091,-795,0,1746441200,12648.07572999999,116.9471105699995,54324.47149512001 2025-05-05,10:33:22.000,125,11123105,-795,0,1746441201,12647.967949039994,116.86957013999927,54324.39463680001 2025-05-05,10:33:23.000,125,11123117,-795,0,1746441202,12647.866904389994,116.74973493000289,54324.045280800005 2025-05-05,10:33:24.000,125,11123111,-795,0,1746441203,12647.846695459993,116.61580146000051,54324.094190640004 2025-05-05,10:33:25.000,125,11123135,-795,0,1746441204,12647.799541289998,116.49596625000413,54324.10816488001 2025-05-05,10:33:26.000,125,11123105,-795,0,1746441205,12647.826486529993,116.43957321000198,54324.24092016 2025-05-05,10:33:27.000,125,11123092,-795,0,1746441206,12647.873640699989,116.3549836500024,54324.19201032 2025-05-05,10:33:28.000,125,11123160,-795,0,1746441207,12647.725441879993,116.3056397399996,54323.85662856 2025-05-05,10:33:29.000,125,11123135,-795,0,1746441208,12647.610924610002,116.1435097499998,54323.57015664 2025-05-05,10:33:30.000,125,11123056,-795,0,1746441209,12647.583979369992,115.94613411000319,54323.709899040005 2025-05-05,10:33:31.000,125,11123106,-795,0,1746441210,12647.597451989997,115.74170933999994,54323.591118000004 2025-05-05,10:33:32.000,125,11123128,-795,0,1746441211,12647.543561509992,115.50908804999926,54323.79374448 2025-05-05,10:33:33.000,125,11123112,-795,0,1746441212,12647.604188299993,115.37515458000416,54323.59810512 2025-05-05,10:33:34.000,125,11123128,-795,0,1746441213,12647.597451989997,115.33285980000073,54323.563169520006 2025-05-05,10:33:35.000,125,11123116,-795,0,1746441214,12647.705232949993,115.39630197000224,54323.542208160005 2025-05-05,10:33:36.000,125,11123140,-795,0,1746441215,12647.644606159993,115.41040023000096,54323.38849152001 2025-05-05,10:33:37.000,125,11123112,-795,0,1746441216,12647.624397229993,115.3681054500048,54323.26971048001 2025-05-05,10:33:38.000,125,11123128,-795,0,1746441217,12647.516616269997,115.21302459000435,54323.060096880006 2025-05-05,10:33:39.000,125,11123103,-795,0,1746441218,12647.563770439992,115.03679633999855,54323.02516128 2025-05-05,10:33:40.000,125,11123138,-795,0,1746441219,12647.563770439992,114.87466634999873,54323.33259456 2025-05-05,10:33:41.000,125,11123107,-795,0,1746441220,12647.685024019993,114.78302765999979,54323.31862032001 2025-05-05,10:33:42.000,125,11123125,-795,0,1746441221,12647.644606159993,114.64204505999805,54323.21381352 2025-05-05,10:33:43.000,125,11123136,-795,0,1746441222,12647.644606159993,114.59270115000254,54322.76663784001 2025-05-05,10:33:44.000,125,11123138,-795,0,1746441223,12647.839959149998,114.46581680999952,54323.14394232 2025-05-05,10:33:45.000,125,11123113,-795,0,1746441224,12647.900585939999,114.26844117000292,54323.18586504 2025-05-05,10:33:46.000,125,11123144,-795,0,1746441225,12647.893849629989,114.1063111800031,54323.16490368 2025-05-05,10:33:47.000,125,11123124,-795,0,1746441226,12647.887113319994,113.95827945000201,54323.21381352 2025-05-05,10:33:48.000,125,11123161,-795,0,1746441227,12647.826486529993,113.78205120000348,54323.1369552 2025-05-05,10:33:49.000,125,11123151,-795,0,1746441228,12647.799541289998,113.64106860000174,54323.08105824001 2025-05-05,10:33:50.000,125,11123079,-795,0,1746441229,12647.765859739993,113.47893861000193,54323.24874912001 2025-05-05,10:33:51.000,125,11123145,-795,0,1746441230,12647.590715680002,113.36615253000491,54322.91336736001 2025-05-05,10:33:52.000,125,11123123,-795,0,1746441231,12647.422307929992,113.17582602000039,54323.01118704001 2025-05-05,10:33:53.000,125,11123108,-795,0,1746441232,12647.112437669995,113.055990810004,54322.703753760004 2025-05-05,10:33:54.000,125,11123112,-795,0,1746441233,12647.00465671,112.87271342999884,54322.50811440001 2025-05-05,10:33:55.000,125,11123155,-795,0,1746441234,12646.94402992,112.70353430999967,54322.703753760004 2025-05-05,10:33:56.000,125,11123162,-795,0,1746441235,12646.90361206,112.52025693000178,54322.71772800001 2025-05-05,10:33:57.000,125,11123090,-795,0,1746441236,12646.890139439995,112.30173389999982,54322.73170224 2025-05-05,10:33:58.000,125,11123077,-795,0,1746441237,12646.89687574999,112.03386696000234,54322.368372000004 2025-05-05,10:33:59.000,125,11123123,-795,0,1746441238,12646.99792039999,111.84354044999782,54322.2985008 2025-05-05,10:34:00.000,125,11123160,-795,0,1746441239,12647.307790660001,111.66026306999993,54322.45920456001 2025-05-05,10:34:01.000,125,11123149,-795,0,1746441240,12647.429044240002,111.56862438000098,54322.487153040005 2025-05-05,10:34:02.000,125,11123048,-795,0,1746441241,12647.577243059997,111.42764177999925,54322.4731788 2025-05-05,10:34:03.000,125,11123097,-795,0,1746441242,12647.550297820002,111.29370831000415,54322.4033076 2025-05-05,10:34:04.000,125,11123106,-795,0,1746441243,12647.745650809993,111.18797135999921,54322.59894696001 2025-05-05,10:34:05.000,125,11123144,-795,0,1746441244,12647.880377009998,111.09633267000027,54322.57798560001 2025-05-05,10:34:06.000,125,11123122,-795,0,1746441245,12647.927531179994,110.99764485000196,54322.319462160005 2025-05-05,10:34:07.000,125,11123104,-795,0,1746441246,12648.1430931,110.90600616000302,54322.52907576001 2025-05-05,10:34:08.000,125,11123130,-795,0,1746441247,12648.331709779995,110.71567964999849,54322.654843920005 2025-05-05,10:34:09.000,125,11123083,-795,0,1746441248,12648.412545499996,110.6804340000017,54322.69676664001 2025-05-05,10:34:10.000,125,11123131,-795,0,1746441249,12648.44622705,110.48305835999781,54322.536062880004 2025-05-05,10:34:11.000,125,11123096,-795,0,1746441250,12648.520326459991,110.27863359000185,54322.89939312 2025-05-05,10:34:12.000,125,11123098,-795,0,1746441251,12648.594425869996,110.15879837999819,54323.039135520004 2025-05-05,10:34:13.000,125,11123135,-795,0,1746441252,12648.567480630001,110.04601230000117,54322.98323856001 2025-05-05,10:34:14.000,125,11123138,-795,0,1746441253,12648.641580039992,109.84863666000456,54322.81554768001 2025-05-05,10:34:15.000,125,11123120,-795,0,1746441254,12648.702206829992,109.78519449000305,54322.93432872001 2025-05-05,10:34:16.000,125,11123108,-795,0,1746441255,12648.641580039992,109.65126102000067,54322.88541888001 2025-05-05,10:34:17.000,125,11123109,-795,0,1746441256,12648.911032440003,109.56667146000109,54323.1718908 2025-05-05,10:34:18.000,125,11123041,-795,0,1746441257,12649.045758639993,109.43273798999871,54323.43740136001 2025-05-05,10:34:19.000,125,11123144,-795,0,1746441258,12649.140066979999,109.33405017000041,54323.38849152001 2025-05-05,10:34:20.000,125,11123104,-795,0,1746441259,12649.38257414,109.22831322000275,54323.591118000004 2025-05-05,10:34:21.000,125,11123109,-795,0,1746441260,12649.550981889995,109.20011669999803,54323.59810512 2025-05-05,10:34:22.000,125,11123136,-795,0,1746441261,12649.678971779991,109.15782192000188,54323.68893768 2025-05-05,10:34:23.000,125,11123139,-795,0,1746441262,12649.692444399996,109.08028149000165,54323.68195056001 2025-05-05,10:34:24.000,125,11123109,-795,0,1746441263,12649.854115839997,109.00274106000143,54323.85662856 2025-05-05,10:34:25.000,125,11123104,-795,0,1746441264,12649.982105729992,108.94634801999928,54324.20598456001 2025-05-05,10:34:26.000,125,11123113,-795,0,1746441265,12650.056205139997,108.88290584999777,54324.38764968 2025-05-05,10:34:27.000,125,11123136,-795,0,1746441266,12650.056205139997,108.8265128100029,54324.429572400004 2025-05-05,10:34:28.000,125,11123108,-795,0,1746441267,12649.995578349997,108.81241455000418,54324.33873984 2025-05-05,10:34:29.000,125,11123106,-795,0,1746441268,12649.961896799992,108.8265128100029,54324.1500876 2025-05-05,10:34:30.000,125,11123093,-795,0,1746441269,12649.982105729992,108.90405324000312,54324.34572696 2025-05-05,10:34:31.000,125,11123118,-795,0,1746441270,12649.955160489997,108.93224976000056,54324.44354664001 2025-05-05,10:34:32.000,125,11123137,-795,0,1746441271,12649.901270009992,108.8899549800044,54324.429572400004 2025-05-05,10:34:33.000,125,11123109,-795,0,1746441272,12649.780016429992,108.72077585999796,54324.58328904 2025-05-05,10:34:34.000,125,11123164,-795,0,1746441273,12649.766543810001,108.58684239000286,54324.52040496001 2025-05-05,10:34:35.000,125,11123033,-795,0,1746441274,12649.847379530001,108.41766327000369,54324.69508296 2025-05-05,10:34:36.000,125,11123151,-795,0,1746441275,12649.975369419997,108.27668067000195,54324.834825360005 2025-05-05,10:34:37.000,125,11123115,-795,0,1746441276,12650.029259900002,108.21323850000044,54324.764954160004 2025-05-05,10:34:38.000,125,11123118,-795,0,1746441277,12649.908006320002,108.19209111000237,54324.66014736001 2025-05-05,10:34:39.000,125,11123107,-795,0,1746441278,12649.975369419997,108.19914024000173,54324.8487996 2025-05-05,10:34:40.000,125,11123157,-795,0,1746441279,12649.975369419997,108.13569807000022,54324.89770944001 2025-05-05,10:34:41.000,125,11123118,-795,0,1746441280,12650.069677760002,108.13569807000022,54325.35187224 2025-05-05,10:34:42.000,125,11123068,-795,0,1746441281,12650.130304550003,108.10750155000278,54325.24706544 2025-05-05,10:34:43.000,125,11123105,-795,0,1746441282,12650.096622999998,108.11455068000214,54325.24007832001 2025-05-05,10:34:44.000,125,11123131,-795,0,1746441283,12650.150513479988,108.13569807000022,54325.19116848001 2025-05-05,10:34:45.000,125,11123071,-795,0,1746441284,12650.096622999998,108.14274719999958,54325.29597528 2025-05-05,10:34:46.000,125,11123105,-795,0,1746441285,12650.096622999998,108.19914024000173,54325.48462752 2025-05-05,10:34:47.000,125,11123130,-795,0,1746441286,12649.941687869992,108.17094372000429,54325.63135704 2025-05-05,10:34:48.000,125,11123126,-795,0,1746441287,12649.712653329996,108.11455068000214,54325.792060800006 2025-05-05,10:34:49.000,125,11123129,-795,0,1746441288,12649.490355099995,108.06520676999935,54325.74315096001 2025-05-05,10:34:50.000,125,11123053,-795,0,1746441289,12649.51730033999,107.93832243000361,54325.8968676 2025-05-05,10:34:51.000,125,11123094,-795,0,1746441290,12649.57792712999,107.84668374000466,54326.02263576 2025-05-05,10:34:52.000,125,11123117,-795,0,1746441291,12649.699180709991,107.76914331000444,54325.94577744 2025-05-05,10:34:53.000,125,11123172,-795,0,1746441292,12649.780016429992,107.59291505999863,54325.93180320001 2025-05-05,10:34:54.000,125,11123157,-795,0,1746441293,12649.908006320002,107.45193246000417,54326.09949408001 2025-05-05,10:34:55.000,125,11123112,-795,0,1746441294,12650.029259900002,107.36734290000459,54326.25321072 2025-05-05,10:34:56.000,125,11123129,-795,0,1746441295,12650.265030749993,107.26865507999901,54326.76327048 2025-05-05,10:34:57.000,125,11123156,-795,0,1746441296,12650.265030749993,107.26865507999901,54326.944935600004 2025-05-05,10:34:58.000,125,11123060,-795,0,1746441297,12650.332393849989,107.12062334999791,54327.063716640005 2025-05-05,10:34:59.000,125,11123019,-795,0,1746441298,12650.096622999998,107.00783727000089,54326.58859248 2025-05-05,10:35:00.000,125,11123070,-795,0,1746441299,12650.271767059989,107.07832857000176,54327.1196136 2025-05-05,10:35:01.000,125,11123105,-795,0,1746441300,12650.271767059989,107.06423031000304,54327.44102112001 2025-05-05,10:35:02.000,125,11123150,-795,0,1746441301,12650.137040859998,107.08537770000112,54327.58076352001 2025-05-05,10:35:03.000,125,11123094,-795,0,1746441302,12649.901270009992,107.01488640000025,54327.58076352001 2025-05-05,10:35:04.000,125,11123137,-795,0,1746441303,12649.793489049996,106.99373901000217,54328.04191344001 2025-05-05,10:35:05.000,125,11123104,-795,0,1746441304,12649.672235469996,107.11357421999855,54328.20960432001 2025-05-05,10:35:06.000,125,11123043,-795,0,1746441305,12649.29500210999,107.24045856000157,54328.04191344001 2025-05-05,10:35:07.000,125,11123097,-795,0,1746441306,12648.998604469998,107.28980247000436,54327.99300360001 2025-05-05,10:35:08.000,125,11123156,-795,0,1746441307,12648.803251479992,107.23340943000221,54327.93710664 2025-05-05,10:35:09.000,125,11123143,-795,0,1746441308,12648.729152070002,107.11357421999855,54327.902171040005 2025-05-05,10:35:10.000,125,11123152,-795,0,1746441309,12648.803251479992,106.98668988000281,54328.020952080005 2025-05-05,10:35:11.000,125,11123126,-795,0,1746441310,12648.897559819998,106.80341249999765,54328.23056568001 2025-05-05,10:35:12.000,125,11123123,-795,0,1746441311,12649.119858049999,106.7611177200015,54328.64979288 2025-05-05,10:35:13.000,125,11123112,-795,0,1746441312,12649.086176499994,106.7258720700047,54328.572934560005 2025-05-05,10:35:14.000,125,11123018,-795,0,1746441313,12649.21416638999,106.69767554999999,54328.691715600005 2025-05-05,10:35:15.000,125,11123067,-795,0,1746441314,12649.33541996999,106.70472467999934,54328.61485728001 2025-05-05,10:35:16.000,125,11123144,-795,0,1746441315,12649.43646461999,106.65538077000383,54328.82447088 2025-05-05,10:35:17.000,125,11123113,-795,0,1746441316,12649.45667354999,106.66242990000319,54328.83145800001 2025-05-05,10:35:18.000,125,11123119,-795,0,1746441317,12649.658762849991,106.63423337999848,54329.08299432 2025-05-05,10:35:19.000,125,11123073,-795,0,1746441318,12649.786752740001,106.60603686000104,54329.411388960005 2025-05-05,10:35:20.000,125,11123094,-795,0,1746441319,12650.042732519993,106.62718424999912,54329.69087376001 2025-05-05,10:35:21.000,125,11123167,-795,0,1746441320,12650.190931339988,106.64833164000447,54329.87253888 2025-05-05,10:35:22.000,125,11123106,-795,0,1746441321,12650.251558129989,106.66947903000255,54329.76773208001 2025-05-05,10:35:23.000,125,11123065,-795,0,1746441322,12650.197667649998,106.77521598000021,54329.697860880005 2025-05-05,10:35:24.000,125,11123074,-795,0,1746441323,12650.143777169993,106.90210032000323,54329.95638432001 2025-05-05,10:35:25.000,125,11123144,-795,0,1746441324,12649.941687869992,107.00078814000153,54330.04022976 2025-05-05,10:35:26.000,125,11123106,-795,0,1746441325,12649.887797390002,107.09242683000048,54330.22189488001 2025-05-05,10:35:27.000,125,11123121,-795,0,1746441326,12649.934951559997,107.07832857000176,54330.73195464 2025-05-05,10:35:28.000,125,11123077,-795,0,1746441327,12649.833906909997,107.07832857000176,54330.86470992001 2025-05-05,10:35:29.000,125,11123151,-795,0,1746441328,12649.827170600001,107.09242683000048,54330.74592888001 2025-05-05,10:35:30.000,125,11123104,-795,0,1746441329,12649.860852149992,106.98668988000281,54330.417534240005 2025-05-05,10:35:31.000,125,11123139,-795,0,1746441330,12650.143777169993,106.98668988000281,54330.89964552 2025-05-05,10:35:32.000,125,11123126,-795,0,1746441331,12650.305448609994,107.09947595999984,54331.20009168001 2025-05-05,10:35:33.000,125,11123124,-795,0,1746441332,12650.406493259994,107.23340943000221,54331.15118184001 2025-05-05,10:35:34.000,125,11123096,-795,0,1746441333,12650.57490100999,107.19111464999878,54331.493550720006 2025-05-05,10:35:35.000,125,11123100,-795,0,1746441334,12650.689418279995,107.24750769000093,54331.91976504001 2025-05-05,10:35:36.000,125,11123100,-795,0,1746441335,12650.82414448,107.22636030000285,54332.23418544001 2025-05-05,10:35:37.000,125,11123167,-795,0,1746441336,12650.898243889991,107.26865507999901,54332.49270888001 2025-05-05,10:35:38.000,125,11123085,-795,0,1746441337,12650.911716509996,107.3179989900018,54332.35296648001 2025-05-05,10:35:39.000,125,11123124,-795,0,1746441338,12650.790462929996,107.33209725000052,54332.2900824 2025-05-05,10:35:40.000,125,11123120,-795,0,1746441339,12650.63552779999,107.30390073000308,54332.48572176 2025-05-05,10:35:41.000,125,11123092,-795,0,1746441340,12650.57490100999,107.45193246000417,54332.863026240004 2025-05-05,10:35:42.000,125,11123126,-795,0,1746441341,12650.386284329994,107.48717811000097,54333.198408000004 2025-05-05,10:35:43.000,125,11123140,-795,0,1746441342,12650.244821819993,107.59996418999799,54333.06565272 2025-05-05,10:35:44.000,125,11123151,-795,0,1746441343,12650.366075399994,107.68455375000485,54333.484879920004 2025-05-05,10:35:45.000,125,11123114,-795,0,1746441344,12650.467120049994,107.79029070000252,54333.603660960005 2025-05-05,10:35:46.000,125,11123134,-795,0,1746441345,12650.467120049994,107.82553634999931,54333.64558368001 2025-05-05,10:35:47.000,125,11123134,-795,0,1746441346,12650.440174809999,107.86078200000338,54333.73641624 2025-05-05,10:35:48.000,125,11123163,-795,0,1746441347,12650.379548019999,107.90307677999954,54333.72942912 2025-05-05,10:35:49.000,125,11123126,-795,0,1746441348,12650.39302063999,107.98061720999976,54333.9669912 2025-05-05,10:35:50.000,125,11123094,-795,0,1746441349,12650.440174809999,108.07225589999871,54334.57487064 2025-05-05,10:35:51.000,125,11123143,-795,0,1746441350,12650.41322956999,108.17799285000365,54334.79845848001 2025-05-05,10:35:52.000,125,11123108,-795,0,1746441351,12650.372811709989,108.28372980000131,54334.86832968001 2025-05-05,10:35:53.000,125,11123125,-795,0,1746441352,12650.190931339988,108.38946674999897,54334.36525704001 2025-05-05,10:35:54.000,125,11123134,-795,0,1746441353,12650.386284329994,108.54454760999943,54334.95916224 2025-05-05,10:35:55.000,125,11123169,-795,0,1746441354,12650.332393849989,108.73487412000395,54335.16877584 2025-05-05,10:35:56.000,125,11123131,-795,0,1746441355,12650.312184919989,108.8265128100029,54335.3644152 2025-05-05,10:35:57.000,125,11123115,-795,0,1746441356,12650.163986099993,108.8899549800044,54335.37140232001 2025-05-05,10:35:58.000,125,11123100,-795,0,1746441357,12650.069677760002,108.93224976000056,54335.75569392001 2025-05-05,10:35:59.000,125,11123151,-795,0,1746441358,12650.015787279997,109.00979019000079,54336.12601128 2025-05-05,10:36:00.000,125,11123097,-795,0,1746441359,12649.820434289992,109.04503584000486,54336.216843840004 2025-05-05,10:36:01.000,125,11123102,-795,0,1746441360,12649.638553919991,109.10142887999973,54335.99325600001 2025-05-05,10:36:02.000,125,11123114,-795,0,1746441361,12649.48361879,109.12962540000444,54335.87447496001 2025-05-05,10:36:03.000,125,11123130,-795,0,1746441362,12649.308474729994,109.20011669999803,54335.951333280005 2025-05-05,10:36:04.000,125,11123094,-795,0,1746441363,12649.308474729994,109.1719201800006,54336.0980628 2025-05-05,10:36:05.000,125,11123120,-795,0,1746441364,12649.21416638999,109.24241148000146,54336.46838016 2025-05-05,10:36:06.000,125,11123129,-795,0,1746441365,12649.167012219994,109.22831322000275,54336.719916480004 2025-05-05,10:36:07.000,125,11123113,-795,0,1746441366,12649.113121739989,109.25650974000018,54336.97843992001 2025-05-05,10:36:08.000,125,11123129,-795,0,1746441367,12648.904296129993,109.29175539000425,54336.85965888001 2025-05-05,10:36:09.000,125,11123137,-795,0,1746441368,12648.735888379997,109.32700104000105,54336.63607104 2025-05-05,10:36:10.000,125,11123060,-795,0,1746441369,12648.715679449997,109.39044321000256,54336.90158160001 2025-05-05,10:36:11.000,125,11123070,-795,0,1746441370,12648.533799079996,109.4820819000015,54336.98542704 2025-05-05,10:36:12.000,125,11123113,-795,0,1746441371,12648.31823715999,109.51027841999894,54337.16709216001 2025-05-05,10:36:13.000,125,11123094,-795,0,1746441372,12647.981421659999,109.55962233000173,54337.31382168001 2025-05-05,10:36:14.000,125,11123169,-795,0,1746441373,12647.806277599993,109.67240840999875,54337.35574440001 2025-05-05,10:36:15.000,125,11123143,-795,0,1746441374,12647.711969260003,109.79929275000177,54337.52343528001 2025-05-05,10:36:16.000,125,11123129,-795,0,1746441375,12647.759123429998,109.94732448000286,54337.46753832 2025-05-05,10:36:17.000,125,11123100,-795,0,1746441376,12647.772596049988,110.02486491000309,54337.61426784 2025-05-05,10:36:18.000,125,11123100,-795,0,1746441377,12647.509879960002,110.0742088199986,54337.36971864 2025-05-05,10:36:19.000,125,11123119,-795,0,1746441378,12647.637869849998,110.11650360000203,54337.628242080005 2025-05-05,10:36:20.000,125,11123077,-795,0,1746441379,12647.738914499998,110.17994577000354,54337.83086856 2025-05-05,10:36:21.000,125,11123109,-795,0,1746441380,12647.799541289998,110.24338793999777,54338.35490256 2025-05-05,10:36:22.000,125,11123157,-795,0,1746441381,12647.772596049988,110.35617402000207,54338.50163208 2025-05-05,10:36:23.000,125,11123107,-795,0,1746441382,12647.530088890002,110.42666532000294,54338.35490256 2025-05-05,10:36:24.000,125,11123101,-795,0,1746441383,12647.415571619997,110.53945139999996,54338.52958056001 2025-05-05,10:36:25.000,125,11123139,-795,0,1746441384,12647.294318039996,110.60289357000147,54338.72521992001 2025-05-05,10:36:26.000,125,11123103,-795,0,1746441385,12647.072019809995,110.73682704000385,54338.78111688 2025-05-05,10:36:27.000,125,11123143,-795,0,1746441386,12646.95750253999,110.82141660000343,54338.83002672 2025-05-05,10:36:28.000,125,11123092,-795,0,1746441387,12646.735204309989,110.93420268000045,54338.850988080005 2025-05-05,10:36:29.000,125,11123119,-795,0,1746441388,12646.654368589989,111.04698876000475,54339.16540848 2025-05-05,10:36:30.000,125,11123095,-795,0,1746441389,12646.647632279994,111.16682397000113,54339.34707360001 2025-05-05,10:36:31.000,125,11123118,-795,0,1746441390,12646.593741799988,111.26551178999944,54339.50079024 2025-05-05,10:36:32.000,125,11123114,-795,0,1746441391,12646.499433459998,111.42764177999925,54339.34707360001 2025-05-05,10:36:33.000,125,11123121,-795,0,1746441392,12646.485960839993,111.57567351000034,54339.354060720005 2025-05-05,10:36:34.000,125,11123009,-795,0,1746441393,12646.452279290002,111.76600002000487,54339.39598344001 2025-05-05,10:36:35.000,125,11123083,-795,0,1746441394,12646.506169769993,111.97042479000083,54339.71040384001 2025-05-05,10:36:36.000,125,11123117,-795,0,1746441395,12646.459015599998,112.15370216999872,54340.10866968 2025-05-05,10:36:37.000,125,11123135,-795,0,1746441396,12646.526378699993,112.23829172999831,54340.25539920001 2025-05-05,10:36:38.000,125,11123098,-795,0,1746441397,12646.418597739997,112.39337258999876,54340.26937344 2025-05-05,10:36:39.000,125,11123106,-795,0,1746441398,12646.445542979993,112.55550257999857,54340.206489359996 2025-05-05,10:36:40.000,125,11123096,-795,0,1746441399,12646.492697150003,112.76697648000118,54340.49994840001 2025-05-05,10:36:41.000,125,11123116,-795,0,1746441400,12646.445542979993,112.92205734000163,54340.56283248 2025-05-05,10:36:42.000,125,11123050,-795,0,1746441401,12646.283871539992,113.06303994000336,54340.625716560004 2025-05-05,10:36:43.000,125,11123111,-795,0,1746441402,12646.034628069996,113.11943297999824,54340.61174232 2025-05-05,10:36:44.000,125,11123144,-795,0,1746441403,12645.79885721999,113.20402253999782,54340.87026576 2025-05-05,10:36:45.000,125,11123156,-795,0,1746441404,12645.563086369999,113.28861210000468,54340.94013696 2025-05-05,10:36:46.000,125,11123136,-795,0,1746441405,12645.394678619989,113.44369295999786,54341.18468616 2025-05-05,10:36:47.000,125,11123112,-795,0,1746441406,12645.259952419998,113.46484035000321,54341.12180208001 2025-05-05,10:36:48.000,125,11123095,-795,0,1746441407,12645.030917880002,113.61287208000431,54341.07289224001 2025-05-05,10:36:49.000,125,11123100,-795,0,1746441408,12644.855773819996,113.66221598999982,54340.9191756 2025-05-05,10:36:50.000,125,11123030,-795,0,1746441409,12644.714311309996,113.7961494600022,54341.19167328001 2025-05-05,10:36:51.000,125,11123095,-795,0,1746441410,12644.613266659995,113.87368989000242,54341.5130808 2025-05-05,10:36:52.000,125,11123116,-795,0,1746441411,12644.44485891,114.04991814000095,54341.55500352001 2025-05-05,10:36:53.000,125,11123129,-795,0,1746441412,12644.370759499994,114.13450770000054,54341.485132320006 2025-05-05,10:36:54.000,125,11123119,-795,0,1746441413,12644.242769609999,114.30368681999971,54341.35237704 2025-05-05,10:36:55.000,125,11123100,-795,0,1746441414,12644.229296989994,114.36007986000186,54341.42224824 2025-05-05,10:36:56.000,125,11123086,-795,0,1746441415,12644.289923779994,114.5010624600036,54341.62487472001 2025-05-05,10:36:57.000,125,11123154,-795,0,1746441416,12644.262978539999,114.69138897000084,54341.67378456001 2025-05-05,10:36:58.000,125,11123104,-795,0,1746441417,12644.121516029998,114.88876461000473,54341.582952000004 2025-05-05,10:36:59.000,125,11123150,-795,0,1746441418,12643.993526140002,114.96630503999768,54341.820514080006 2025-05-05,10:37:00.000,125,11123132,-795,0,1746441419,12643.845327319992,115.22007372000371,54341.869423920005 2025-05-05,10:37:01.000,125,11123147,-795,0,1746441420,12643.757755289997,115.37515458000416,54341.869423920005 2025-05-05,10:37:02.000,125,11123108,-795,0,1746441421,12643.562402299991,115.55843196000205,54341.56199064 2025-05-05,10:37:03.000,125,11123121,-795,0,1746441422,12643.582611229991,115.6853162999978,54341.918333760004 2025-05-05,10:37:04.000,125,11123126,-795,0,1746441423,12643.44788503,115.75580759999866,54342.01615344 2025-05-05,10:37:05.000,125,11123132,-795,0,1746441424,12643.42093978999,115.84744629000488,54342.21877992 2025-05-05,10:37:06.000,125,11123040,-795,0,1746441425,12643.26600466,116.0095762800047,54342.29563824001 2025-05-05,10:37:07.000,125,11123131,-795,0,1746441426,12643.272740969995,116.12941149000108,54342.42839352 2025-05-05,10:37:08.000,125,11123177,-795,0,1746441427,12643.084124289999,116.31973799999832,54342.30961248 2025-05-05,10:37:09.000,125,11123088,-795,0,1746441428,12643.111069529994,116.51006451000285,54342.281664 2025-05-05,10:37:10.000,125,11123106,-795,0,1746441429,12643.19864155999,116.79202970999904,54342.3515352 2025-05-05,10:37:11.000,125,11123091,-795,0,1746441430,12643.31989513999,117.00350361000164,54342.491277600006 2025-05-05,10:37:12.000,125,11123135,-795,0,1746441431,12643.292949899995,117.27137054999912,54342.40044504 2025-05-05,10:37:13.000,125,11123090,-795,0,1746441432,12643.30642252,117.468746190003,54342.41441928001 2025-05-05,10:37:14.000,125,11123134,-795,0,1746441433,12643.252532039995,117.72251487000176,54342.638007120004 2025-05-05,10:37:15.000,125,11123047,-795,0,1746441434,12643.28621359,117.91284137999901,54342.84762072001 2025-05-05,10:37:16.000,125,11123135,-795,0,1746441435,12643.25926834999,118.16661005999777,54342.98736312001 2025-05-05,10:37:17.000,125,11123105,-795,0,1746441436,12643.23905941999,118.38513308999973,54342.84762072001 2025-05-05,10:37:18.000,125,11123104,-795,0,1746441437,12643.016761189989,118.57545960000425,54342.65198136001 2025-05-05,10:37:19.000,125,11123106,-795,0,1746441438,12642.915716539988,118.8010317599983,54342.72185256 2025-05-05,10:37:20.000,125,11123145,-795,0,1746441439,12642.983079639998,118.90676871000323,54342.86159496 2025-05-05,10:37:21.000,125,11123126,-795,0,1746441440,12642.949398089993,119.11824260999856,54343.10614416001 2025-05-05,10:37:22.000,125,11123106,-795,0,1746441441,12642.787726649993,119.30151999000373,54343.34370624 2025-05-05,10:37:23.000,125,11123145,-795,0,1746441442,12642.558692109997,119.49184650000097,54343.05723432 2025-05-05,10:37:24.000,125,11123106,-795,0,1746441443,12642.545219489992,119.74561517999973,54343.1899896 2025-05-05,10:37:25.000,125,11123131,-795,0,1746441444,12642.518274249996,119.95003995000297,54342.95941464 2025-05-05,10:37:26.000,125,11123121,-795,0,1746441445,12642.504801629992,120.15446471999894,54343.162041120006 2025-05-05,10:37:27.000,125,11123095,-795,0,1746441446,12642.565428419992,120.3377421000041,54343.30178352001 2025-05-05,10:37:28.000,125,11123133,-795,0,1746441447,12642.491329010001,120.52806861000136,54343.25287368001 2025-05-05,10:37:29.000,125,11123118,-795,0,1746441448,12642.450911150001,120.73954251000396,54343.210950960005 2025-05-05,10:37:30.000,125,11123088,-795,0,1746441449,12642.457647459996,120.95101640999928,54343.46947440001 2025-05-05,10:37:31.000,125,11123177,-795,0,1746441450,12642.491329010001,121.14839205000317,54343.58126832 2025-05-05,10:37:32.000,125,11123143,-795,0,1746441451,12642.41049329,121.3598659499985,54343.448513040006 2025-05-05,10:37:33.000,125,11123138,-795,0,1746441452,12642.316184949996,121.59248723999917,54343.25287368001 2025-05-05,10:37:34.000,125,11123115,-795,0,1746441453,12642.22187660999,121.71937158000219,54343.23889944 2025-05-05,10:37:35.000,125,11123134,-795,0,1746441454,12642.235349229995,121.9801893900003,54343.448513040006 2025-05-05,10:37:36.000,125,11123104,-795,0,1746441455,12642.14104088999,122.17756503000419,54343.38562896 2025-05-05,10:37:37.000,125,11123117,-795,0,1746441456,12642.12083195999,122.41723545000423,54343.811843280004 2025-05-05,10:37:38.000,125,11123078,-795,0,1746441457,12642.00631469,122.67805326000234,54343.83979176 2025-05-05,10:37:39.000,125,11123073,-795,0,1746441458,12641.932215279994,122.92477281000174,54343.80485616001 2025-05-05,10:37:40.000,125,11123128,-795,0,1746441459,12641.763807529998,123.19263974999922,54343.53235848 2025-05-05,10:37:41.000,125,11123138,-795,0,1746441460,12641.629081329993,123.46755582000333,54343.51838424001 2025-05-05,10:37:42.000,125,11123150,-795,0,1746441461,12641.554981920002,123.72132450000208,54343.65812664001 2025-05-05,10:37:43.000,125,11123106,-795,0,1746441462,12641.440464649997,123.8341105799991,54343.60222968 2025-05-05,10:37:44.000,125,11123126,-795,0,1746441463,12641.366365239992,123.98919143999956,54343.69306224 2025-05-05,10:37:45.000,125,11123135,-795,0,1746441464,12641.299002139996,124.10197752000386,54343.99350840001 2025-05-05,10:37:46.000,125,11123157,-795,0,1746441465,12641.258584279996,124.20066534000216,54343.91665008 2025-05-05,10:37:47.000,125,11123144,-795,0,1746441466,12641.204693799991,124.30640228999982,54343.86075312 2025-05-05,10:37:48.000,125,11123102,-795,0,1746441467,12640.975659259995,124.37689359000069,54343.08518280001 2025-05-05,10:37:49.000,125,11123127,-795,0,1746441468,12641.036286049995,124.51082706000307,54343.41357744 2025-05-05,10:37:50.000,125,11123114,-795,0,1746441469,12640.975659259995,124.5883674900033,54343.476461520004 2025-05-05,10:37:51.000,125,11123131,-795,0,1746441470,12640.975659259995,124.72230095999839,54343.546332720005 2025-05-05,10:37:52.000,125,11123105,-795,0,1746441471,12640.96892295,124.83508704000269,54343.65812664001 2025-05-05,10:37:53.000,125,11123109,-795,0,1746441472,12640.90829616,125.00426616000186,54343.55331984 2025-05-05,10:37:54.000,125,11123111,-795,0,1746441473,12640.94871402,125.16639615000167,54343.56729408001 2025-05-05,10:37:55.000,125,11123135,-795,0,1746441474,12641.036286049995,125.38491918000364,54343.56729408001 2025-05-05,10:37:56.000,125,11123093,-795,0,1746441475,12641.04302235999,125.57524569000088,54343.37165472001 2025-05-05,10:37:57.000,125,11123138,-795,0,1746441476,12641.04302235999,125.77262133000477,54343.33671912 2025-05-05,10:37:58.000,125,11123151,-795,0,1746441477,12640.8678783,125.87130915000307,54343.15505400001 2025-05-05,10:37:59.000,125,11123114,-795,0,1746441478,12640.854405679995,126.0122917500048,54343.21793808 2025-05-05,10:38:00.000,125,11123131,-795,0,1746441479,12640.915032469995,126.06868478999968,54343.51838424001 2025-05-05,10:38:01.000,125,11123114,-795,0,1746441480,12640.94197770999,126.1955691300027,54343.49043576001 2025-05-05,10:38:02.000,125,11123138,-795,0,1746441481,12640.955450329995,126.2590113000042,54343.45550016 2025-05-05,10:38:03.000,125,11123131,-795,0,1746441482,12640.84093305999,126.44933781000145,54342.973388880004 2025-05-05,10:38:04.000,125,11123104,-795,0,1746441483,12640.854405679995,126.59736954000255,54342.88255632 2025-05-05,10:38:05.000,125,11123086,-795,0,1746441484,12640.854405679995,126.78064692000044,54342.875569200005 2025-05-05,10:38:06.000,125,11123146,-795,0,1746441485,12640.92850509,126.94277691000025,54343.06422144001 2025-05-05,10:38:07.000,125,11123111,-795,0,1746441486,12640.92850509,127.13310342000477,54343.14806688 2025-05-05,10:38:08.000,125,11123123,-795,0,1746441487,12640.834196749995,127.29523341000458,54343.23889944 2025-05-05,10:38:09.000,125,11123134,-795,0,1746441488,12640.692734239994,127.49260905000119,54343.043260080005 2025-05-05,10:38:10.000,125,11123050,-795,0,1746441489,12640.632107449994,127.60539512999821,54343.03627296001 2025-05-05,10:38:11.000,125,11123045,-795,0,1746441490,12640.524326489998,127.78162338000402,54342.777749520006 2025-05-05,10:38:12.000,125,11123145,-795,0,1746441491,12640.409809219993,127.88736033000168,54342.84762072001 2025-05-05,10:38:13.000,125,11123158,-795,0,1746441492,12640.254874090002,127.98604814999999,54342.60307152001 2025-05-05,10:38:14.000,125,11123105,-795,0,1746441493,12640.160565749997,128.07063770999957,54342.610058640006 2025-05-05,10:38:15.000,125,11123118,-795,0,1746441494,12640.180774679997,128.16932552999788,54342.83364648 2025-05-05,10:38:16.000,125,11123101,-795,0,1746441495,12640.126884199992,128.18342379000387,54342.945440400006 2025-05-05,10:38:17.000,125,11123144,-795,0,1746441496,12640.032575860001,128.31735725999897,54342.91749192001 2025-05-05,10:38:18.000,125,11123088,-795,0,1746441497,12639.958476449996,128.3103081299996,54342.707878320005 2025-05-05,10:38:19.000,125,11123122,-795,0,1746441498,12639.85069549,128.444241600002,54342.18384432 2025-05-05,10:38:20.000,125,11123118,-795,0,1746441499,12639.78333238999,128.59227333000308,54341.97423072 2025-05-05,10:38:21.000,125,11123137,-795,0,1746441500,12639.776596079995,128.6698137600033,54341.97423072 2025-05-05,10:38:22.000,125,11123101,-795,0,1746441501,12639.817013939995,128.83194375000312,54342.09301176 2025-05-05,10:38:23.000,125,11123107,-795,0,1746441502,12639.70923298,128.9517789599995,54342.12096024 2025-05-05,10:38:24.000,125,11123094,-795,0,1746441503,12639.70923298,129.015221130001,54342.09301176 2025-05-05,10:38:25.000,125,11123173,-795,0,1746441504,12639.635133569995,129.02931938999973,54341.99519208 2025-05-05,10:38:26.000,125,11123092,-795,0,1746441505,12639.675551429995,129.12800720999803,54341.8973724 2025-05-05,10:38:27.000,125,11123143,-795,0,1746441506,12639.78333238999,129.15620373000274,54341.71570728 2025-05-05,10:38:28.000,125,11123116,-795,0,1746441507,12639.82375024999,129.28308806999848,54341.631861840004 2025-05-05,10:38:29.000,125,11123134,-795,0,1746441508,12639.85069549,129.40292328000214,54341.38731264001 2025-05-05,10:38:30.000,125,11123115,-795,0,1746441509,12639.978685379996,129.57915153000067,54341.31045432001 2025-05-05,10:38:31.000,125,11123136,-795,0,1746441510,12640.174038370002,129.68488847999834,54341.78557848 2025-05-05,10:38:32.000,125,11123132,-795,0,1746441511,12640.187510989992,129.8188219500007,54341.65981032 2025-05-05,10:38:33.000,125,11123106,-795,0,1746441512,12640.106675269992,129.88931325000158,54341.415261120004 2025-05-05,10:38:34.000,125,11123057,-795,0,1746441513,12640.194247300002,130.0020993299986,54341.17071192001 2025-05-05,10:38:35.000,125,11123126,-795,0,1746441514,12640.328973499993,130.10783628000354,54341.21962176001 2025-05-05,10:38:36.000,125,11123095,-795,0,1746441515,12640.423281839998,130.2981627900008,54341.19167328001 2025-05-05,10:38:37.000,125,11123138,-795,0,1746441516,12640.598425899989,130.38980147999973,54341.17071192001 2025-05-05,10:38:38.000,125,11123121,-795,0,1746441517,12640.591689589994,130.55193146999954,54341.1637248 2025-05-05,10:38:39.000,125,11123130,-795,0,1746441518,12640.712943169994,130.68586494000192,54341.34538992 2025-05-05,10:38:40.000,125,11123158,-795,0,1746441519,12640.78030626999,130.833896670003,54341.09385360001 2025-05-05,10:38:41.000,125,11123091,-795,0,1746441520,12640.98239556999,130.9678301399981,54341.49910656 2025-05-05,10:38:42.000,125,11123085,-795,0,1746441521,12641.09017653,131.13700926000456,54341.198660400005 2025-05-05,10:38:43.000,125,11123132,-795,0,1746441522,12641.11038546,131.24274621000222,54340.9890468 2025-05-05,10:38:44.000,125,11123122,-795,0,1746441523,12641.224902729991,131.36963054999796,54340.9890468 2025-05-05,10:38:45.000,125,11123104,-795,0,1746441524,12641.366365239992,131.44012184999883,54340.961098320004 2025-05-05,10:38:46.000,125,11123136,-795,0,1746441525,12641.528036679993,131.54585880000377,54341.25455736 2025-05-05,10:38:47.000,125,11123145,-795,0,1746441526,12641.777280149989,131.623399230004,54341.31045432001 2025-05-05,10:38:48.000,125,11123161,-795,0,1746441527,12641.89853372999,131.7573326999991,54341.233596 2025-05-05,10:38:49.000,125,11123113,-795,0,1746441528,12642.033259929995,131.8842170400021,54341.03795664 2025-05-05,10:38:50.000,125,11123078,-795,0,1746441529,12642.255558159995,131.98290486000042,54341.03795664 2025-05-05,10:38:51.000,125,11123131,-795,0,1746441530,12642.430702220001,132.1520839799996,54341.01000816 2025-05-05,10:38:52.000,125,11123105,-795,0,1746441531,12642.565428419992,132.32126309999876,54340.97507256001 2025-05-05,10:38:53.000,125,11123078,-795,0,1746441532,12642.632791520002,132.4129017899977,54340.89122712 2025-05-05,10:38:54.000,125,11123104,-795,0,1746441533,12642.558692109997,132.4622457000005,54341.03795664 2025-05-05,10:38:55.000,125,11123092,-795,0,1746441534,12642.639527829997,132.44814744000178,54341.10782784 2025-05-05,10:38:56.000,125,11123125,-795,0,1746441535,12642.653000450002,132.46929482999985,54340.96808544 2025-05-05,10:38:57.000,125,11123121,-795,0,1746441536,12642.841617129998,132.49044221999793,54341.00302104001 2025-05-05,10:38:58.000,125,11123113,-795,0,1746441537,12642.875298679988,132.50454048000393,54340.89821424 2025-05-05,10:38:59.000,125,11123155,-795,0,1746441538,12642.935925469988,132.56798264999816,54340.89122712 2025-05-05,10:39:00.000,125,11123107,-795,0,1746441539,12642.922452849998,132.6243756900003,54340.70257488 2025-05-05,10:39:01.000,125,11123141,-795,0,1746441540,12642.841617129998,132.69486699000117,54340.63270368 2025-05-05,10:39:02.000,125,11123097,-795,0,1746441541,12642.875298679988,132.75126003000332,54340.87725288 2025-05-05,10:39:03.000,125,11123145,-795,0,1746441542,12642.868562369993,132.7371617700046,54340.6746264 2025-05-05,10:39:04.000,125,11123140,-795,0,1746441543,12643.023497499998,132.84994785000163,54340.8493044 2025-05-05,10:39:05.000,125,11123111,-795,0,1746441544,12643.2255868,132.9204391500025,54340.83533016001 2025-05-05,10:39:06.000,125,11123074,-795,0,1746441545,12643.34010406999,132.99797958000272,54340.75847184001 2025-05-05,10:39:07.000,125,11123129,-795,0,1746441546,12643.562402299991,133.08961827000167,54340.66065216 2025-05-05,10:39:08.000,125,11123095,-795,0,1746441547,12643.811645770002,133.18830608999997,54340.50693552 2025-05-05,10:39:09.000,125,11123160,-795,0,1746441548,12644.114779719988,133.32223956000234,54340.73751048001 2025-05-05,10:39:10.000,125,11123144,-755,0,1746441549,12644.289923779994,133.3786326000045,54340.82834304 2025-05-05,10:39:11.000,125,11123113,-795,0,1746441550,12644.68736607,133.48436955000216,54341.030969520005 2025-05-05,10:39:12.000,125,11123107,-795,0,1746441551,12644.875982749996,133.61830302000453,54341.058918 2025-05-05,10:39:13.000,125,11123107,-795,0,1746441552,12644.970291090001,133.64649954000197,54340.66763928001 2025-05-05,10:39:14.000,125,11123113,-795,0,1746441553,12645.152171460002,133.7240399700022,54340.72353624 2025-05-05,10:39:15.000,125,11123142,-795,0,1746441554,12645.320579209998,133.7240399700022,54341.030969520005 2025-05-05,10:39:16.000,125,11123110,-795,0,1746441555,12645.401414929998,133.78043301000434,54341.058918 2025-05-05,10:39:17.000,125,11123166,-795,0,1746441556,12645.515932199989,133.7874821400037,54341.3034672 2025-05-05,10:39:18.000,125,11123113,-795,0,1746441557,12645.462041719999,133.76633474999835,54341.128789200004 2025-05-05,10:39:19.000,125,11123120,-795,0,1746441558,12645.522668509999,133.84387517999858,54341.31045432001 2025-05-05,10:39:20.000,125,11123098,-795,0,1746441559,12645.69781256999,133.86502257000393,54341.40827400001 2025-05-05,10:39:21.000,125,11123091,-795,0,1746441560,12645.70454888,133.84387517999858,54341.11481496 2025-05-05,10:39:22.000,125,11123043,-795,0,1746441561,12645.603504229999,133.91436647999944,54340.89122712 2025-05-05,10:39:23.000,125,11123114,-795,0,1746441562,12645.670867329995,133.96371039000223,54340.96808544 2025-05-05,10:39:24.000,125,11123151,-795,0,1746441563,12645.79885721999,133.9355138700048,54341.09385360001 2025-05-05,10:39:25.000,125,11123105,-795,0,1746441564,12645.88642925,133.9707595200016,54341.19167328001 2025-05-05,10:39:26.000,125,11123100,-795,0,1746441565,12645.953792349996,133.99190690999967,54341.296480080004 2025-05-05,10:39:27.000,125,11123055,-795,0,1746441566,12646.088518550001,134.0060051699984,54341.3034672 2025-05-05,10:39:28.000,125,11123104,-795,0,1746441567,12646.115463789996,134.0342016900031,54340.89122712 2025-05-05,10:39:29.000,125,11123101,-795,0,1746441568,12646.236717369997,134.05534908000118,54340.863278640005 2025-05-05,10:39:30.000,125,11123134,-795,0,1746441569,12646.364707259992,133.99895603999903,54340.92616272001 2025-05-05,10:39:31.000,125,11123075,-795,0,1746441570,12646.499433459998,133.95666126000287,54340.92616272001 2025-05-05,10:39:32.000,125,11123106,-795,0,1746441571,12646.640895969998,133.87912083000265,54341.15673768 2025-05-05,10:39:33.000,125,11123145,-795,0,1746441572,12646.708259069994,133.79453127000306,54341.15673768 2025-05-05,10:39:34.000,125,11123103,-795,0,1746441573,12646.84298527,133.76633474999835,54341.13577632 2025-05-05,10:39:35.000,125,11123098,-795,0,1746441574,12647.031601949995,133.7240399700022,54341.21263464 2025-05-05,10:39:36.000,125,11123130,-795,0,1746441575,12647.220218629991,133.70289258000412,54341.22660888 2025-05-05,10:39:37.000,125,11123083,-795,0,1746441576,12647.327999590001,133.6253521500039,54341.22660888 2025-05-05,10:39:38.000,125,11123131,-795,0,1746441577,12647.422307929992,133.6253521500039,54341.19167328001 2025-05-05,10:39:39.000,125,11123103,-795,0,1746441578,12647.422307929992,133.64649954000197,54341.058918 2025-05-05,10:39:40.000,125,11123104,-795,0,1746441579,12647.509879960002,133.59715562999918,54341.33141568 2025-05-05,10:39:41.000,125,11123124,-795,0,1746441580,12647.610924610002,133.53371345999767,54341.47814520001 2025-05-05,10:39:42.000,125,11123130,-795,0,1746441581,12647.644606159993,133.4773204200028,54341.534042160005 2025-05-05,10:39:43.000,125,11123097,-795,0,1746441582,12647.651342470002,133.5125660699996,54341.3034672 2025-05-05,10:39:44.000,125,11123104,-795,0,1746441583,12647.718705569998,133.53371345999767,54341.233596 2025-05-05,10:39:45.000,125,11123091,-795,0,1746441584,12647.786068669993,133.5266643299983,54341.28250584 2025-05-05,10:39:46.000,125,11123123,-795,0,1746441585,12647.866904389994,133.50551694000023,54341.24058312001 2025-05-05,10:39:47.000,125,11123147,-795,0,1746441586,12647.860168079998,133.5407625900043,54341.18468616 2025-05-05,10:39:48.000,125,11123120,-795,0,1746441587,12648.01510320999,133.50551694000023,54341.47115808 2025-05-05,10:39:49.000,125,11123091,-795,0,1746441588,12648.04204845,133.44207476999873,54341.3733384 2025-05-05,10:39:50.000,125,11123140,-795,0,1746441589,12648.18351096,133.37158346999786,54341.603913360006 2025-05-05,10:39:51.000,125,11123118,-795,0,1746441590,12648.291291919995,133.34338695000042,54341.42224824 2025-05-05,10:39:52.000,125,11123097,-795,0,1746441591,12648.271082989995,133.2940430400049,54341.33840280001 2025-05-05,10:39:53.000,125,11123101,-795,0,1746441592,12648.271082989995,133.28699390999827,54341.149750560005 2025-05-05,10:39:54.000,125,11123156,-795,0,1746441593,12648.35865501999,133.17420783000125,54341.02398240001 2025-05-05,10:39:55.000,125,11123132,-795,0,1746441594,12648.372127639996,133.0825691400023,54341.198660400005 2025-05-05,10:39:56.000,125,11123120,-795,0,1746441595,12648.44622705,132.92748828000185,54341.436222480006 2025-05-05,10:39:57.000,125,11123103,-795,0,1746441596,12648.419281809991,132.76535829000204,54341.33141568 2025-05-05,10:39:58.000,125,11123170,-795,0,1746441597,12648.607898490001,132.5891300400035,54341.52006792 2025-05-05,10:39:59.000,125,11123067,-795,0,1746441598,12648.655052659997,132.525687870002,54341.28949296001 2025-05-05,10:40:00.000,125,11123098,-795,0,1746441599,12648.715679449997,132.43404918000306,54341.3034672 2025-05-05,10:40:01.000,125,11123159,-795,0,1746441600,12648.823460409993,132.4129017899977,54341.45019672 2025-05-05,10:40:02.000,125,11123140,-795,0,1746441601,12648.823460409993,132.3635578800022,54341.34538992 2025-05-05,10:40:03.000,125,11123125,-795,0,1746441602,12648.648316350002,132.3635578800022,54341.33840280001 2025-05-05,10:40:04.000,125,11123123,-795,0,1746441603,12648.628107420001,132.23667353999917,54341.49910656 2025-05-05,10:40:05.000,125,11123128,-715,0,1746441604,12648.527062770001,132.18732963000366,54341.40128688 2025-05-05,10:40:06.000,125,11123121,-795,0,1746441605,12648.42601812,132.09569094000472,54341.35936416001 2025-05-05,10:40:07.000,125,11123131,-795,0,1746441606,12648.3451824,132.10978920000343,54341.079879360004 2025-05-05,10:40:08.000,125,11123136,-795,0,1746441607,12648.230665129995,132.04634703000193,54340.933149840006 2025-05-05,10:40:09.000,125,11123150,-795,0,1746441608,12648.09593892999,131.9194626899989,54340.8493044 2025-05-05,10:40:10.000,125,11123063,-795,0,1746441609,12648.17677464999,131.81372574000125,54340.85629152001 2025-05-05,10:40:11.000,125,11123165,-795,0,1746441610,12648.1430931,131.69389053000486,54341.128789200004 2025-05-05,10:40:12.000,125,11123112,-795,0,1746441611,12648.230665129995,131.609300969998,54341.13577632 2025-05-05,10:40:13.000,125,11123112,-795,0,1746441612,12648.129620479995,131.51766227999906,54341.00302104001 2025-05-05,10:40:14.000,125,11123108,-795,0,1746441613,12648.109411549995,131.4471709799982,54340.85629152001 2025-05-05,10:40:15.000,125,11123132,-795,0,1746441614,12648.07572999999,131.3766796800046,54340.80039456 2025-05-05,10:40:16.000,125,11123166,-795,0,1746441615,12648.129620479995,131.30618838000373,54341.01699528 2025-05-05,10:40:17.000,125,11123104,-795,0,1746441616,12648.01510320999,131.27094272999966,54340.95411120001 2025-05-05,10:40:18.000,125,11123120,-795,0,1746441617,12647.920794869999,131.2145496900048,54340.97507256001 2025-05-05,10:40:19.000,125,11123129,-795,0,1746441618,12647.691760330003,131.17225491000136,54340.96808544 2025-05-05,10:40:20.000,125,11123097,-795,0,1746441619,12647.583979369992,131.07356709000305,54340.94013696 2025-05-05,10:40:21.000,125,11123106,-795,0,1746441620,12647.489671030002,131.09471448000113,54341.07289224001 2025-05-05,10:40:22.000,125,11123100,-795,0,1746441621,12647.253900179996,131.09471448000113,54340.80039456 2025-05-05,10:40:23.000,125,11123093,-795,0,1746441622,12646.930557299995,130.98897753000347,54340.430077200006 2025-05-05,10:40:24.000,125,11123101,-795,0,1746441623,12646.81604002999,131.00307579000219,54340.709562 2025-05-05,10:40:25.000,125,11123100,-795,0,1746441624,12646.640895969998,130.93258449000132,54340.82135592 2025-05-05,10:40:26.000,125,11123086,-795,0,1746441625,12646.378179879997,130.81274927999766,54340.82135592 2025-05-05,10:40:27.000,125,11123086,-795,0,1746441626,12646.101991169991,130.66471755000384,54340.63969080001 2025-05-05,10:40:28.000,125,11123109,-795,0,1746441627,12645.88642925,130.66471755000384,54340.68161352 2025-05-05,10:40:29.000,125,11123161,-795,0,1746441628,12645.70454888,130.69291407000128,54340.478987040005 2025-05-05,10:40:30.000,125,11123089,-795,0,1746441629,12645.569822679994,130.7563562400028,54340.26937344 2025-05-05,10:40:31.000,125,11123099,-795,0,1746441630,12645.603504229999,130.69291407000128,54340.47199992001 2025-05-05,10:40:32.000,125,11123167,-795,0,1746441631,12645.603504229999,130.63652102999913,54340.45802568 2025-05-05,10:40:33.000,125,11123090,-795,0,1746441632,12645.414887549989,130.55193146999954,54340.206489359996 2025-05-05,10:40:34.000,125,11123081,-795,0,1746441633,12645.226270869993,130.43209626000316,54340.35321888001 2025-05-05,10:40:35.000,125,11123107,-795,0,1746441634,12645.118489909997,130.29111366000143,54340.34623176 2025-05-05,10:40:36.000,125,11123146,-795,0,1746441635,12644.936609539996,130.2135732300012,54340.360206000005 2025-05-05,10:40:37.000,125,11123120,-795,0,1746441636,12644.842301199991,130.02324672000395,54340.038798479996 2025-05-05,10:40:38.000,125,11123103,-795,0,1746441637,12644.532430939995,129.85406760000478,54339.78027504001 2025-05-05,10:40:39.000,125,11123100,-795,0,1746441638,12644.431386289994,129.79062543000327,54339.759313680006 2025-05-05,10:40:40.000,125,11123120,-795,0,1746441639,12644.330341639994,129.66374109000026,54339.836172 2025-05-05,10:40:41.000,125,11123111,-795,0,1746441640,12644.141724959998,129.56505327000195,54339.78027504001 2025-05-05,10:40:42.000,125,11123059,-795,0,1746441641,12643.892481490002,129.4593163200043,54339.87809472001 2025-05-05,10:40:43.000,125,11123139,-795,0,1746441642,12643.643238019991,129.30423546000384,54339.521751600005 2025-05-05,10:40:44.000,125,11123068,-795,0,1746441643,12643.42093978999,129.28308806999848,54339.37502208001 2025-05-05,10:40:45.000,125,11123133,-795,0,1746441644,12643.40746717,129.30423546000384,54339.13047288001 2025-05-05,10:40:46.000,125,11123076,-795,0,1746441645,12643.28621359,129.31833372000256,54339.15143424 2025-05-05,10:40:47.000,125,11123137,-795,0,1746441646,12643.252532039995,129.28308806999848,54339.14444712 2025-05-05,10:40:48.000,125,11123118,-795,0,1746441647,12643.016761189989,129.21964590000425,54338.899897920004 2025-05-05,10:40:49.000,125,11123117,-795,0,1746441648,12642.908980229993,129.08571243000188,54338.9278464 2025-05-05,10:40:50.000,125,11123081,-795,0,1746441649,12642.626055209992,129.0363685199991,54338.87893656 2025-05-05,10:40:51.000,125,11123116,-795,0,1746441650,12642.572164730002,129.08571243000188,54338.97675624 2025-05-05,10:40:52.000,125,11123089,-795,0,1746441651,12642.376811739996,129.0998106900006,54338.76714264 2025-05-05,10:40:53.000,125,11123147,-795,0,1746441652,12642.08041409999,129.0998106900006,54338.38983816001 2025-05-05,10:40:54.000,125,11123113,-795,0,1746441653,12641.912006349994,129.02227026000037,54338.42477376 2025-05-05,10:40:55.000,125,11123126,-795,0,1746441654,12641.91874265999,128.99407374000293,54338.52958056001 2025-05-05,10:40:56.000,125,11123075,-795,0,1746441655,12641.696444429988,128.902435050004,54338.35490256 2025-05-05,10:40:57.000,125,11123115,-795,0,1746441656,12641.608872399993,128.7685015800016,54338.62740024001 2025-05-05,10:40:58.000,125,11123096,-795,0,1746441657,12641.272056900001,128.66276463000395,54338.36188968001 2025-05-05,10:40:59.000,125,11123094,-795,0,1746441658,12641.177748559996,128.49358551000478,54338.27105712001 2025-05-05,10:41:00.000,125,11123125,-795,0,1746441659,12640.98913188,128.444241600002,54337.98458520001 2025-05-05,10:41:01.000,125,11123116,-795,0,1746441660,12640.90155984999,128.37375030000112,54337.98458520001 2025-05-05,10:41:02.000,125,11123065,-795,0,1746441661,12640.638843759989,128.32440638999833,54337.795932960005 2025-05-05,10:41:03.000,125,11123133,-795,0,1746441662,12640.450227079993,128.14112901000044,54337.45356408001 2025-05-05,10:41:04.000,125,11123074,-795,0,1746441663,12640.355918740002,128.0847359699983,54337.7051004 2025-05-05,10:41:05.000,125,11123121,-795,0,1746441664,12640.288555639992,128.07063770999957,54337.83086856 2025-05-05,10:41:06.000,125,11123074,-795,0,1746441665,12640.120147889997,128.09178509999765,54337.69811328001 2025-05-05,10:41:07.000,125,11123129,-795,0,1746441666,12640.059521099996,128.112932490003,54337.55138376001 2025-05-05,10:41:08.000,125,11123134,-795,0,1746441667,12639.86416810999,128.16227639999852,54337.243950480006 2025-05-05,10:41:09.000,125,11123126,-795,0,1746441668,12639.776596079995,128.25391509000474,54336.92254296 2025-05-05,10:41:10.000,125,11123094,-795,0,1746441669,12639.81027763,128.25391509000474,54337.21600200001 2025-05-05,10:41:11.000,125,11123135,-795,0,1746441670,12639.76312345999,128.23276769999939,54337.1810664 2025-05-05,10:41:12.000,125,11123137,-795,0,1746441671,12639.574506779994,128.16932552999788,54337.09722096001 2025-05-05,10:41:13.000,125,11123077,-795,0,1746441672,12639.54756154,128.16227639999852,54337.076259600006 2025-05-05,10:41:14.000,125,11123060,-795,0,1746441673,12639.534088919994,128.10588336000365,54337.06228536 2025-05-05,10:41:15.000,125,11123107,-795,0,1746441674,12639.507143679999,128.15522726999916,54336.81074904001 2025-05-05,10:41:16.000,125,11123164,-795,0,1746441675,12639.453253199994,128.18342379000387,54336.84568464 2025-05-05,10:41:17.000,125,11123093,-795,0,1746441676,12639.446516889999,128.23981682999874,54336.789787680005 2025-05-05,10:41:18.000,125,11123143,-795,0,1746441677,12639.257900209988,128.2468659599981,54336.60812256 2025-05-05,10:41:19.000,125,11123137,-795,0,1746441678,12639.190537109993,128.28211161000218,54336.671006640005 2025-05-05,10:41:20.000,125,11123137,-795,0,1746441679,12639.109701389993,128.28211161000218,54336.95049144001 2025-05-05,10:41:21.000,125,11123073,-795,0,1746441680,12638.995184120002,128.1975220500026,54336.838697520005 2025-05-05,10:41:22.000,125,11123094,-795,0,1746441681,12638.786358509991,128.1481781399998,54336.76882632 2025-05-05,10:41:23.000,125,11123088,-795,0,1746441682,12638.54385134999,128.0847359699983,54336.14697264 2025-05-05,10:41:24.000,125,11123134,-795,0,1746441683,12638.26092632999,127.95785163000255,54336.0281916 2025-05-05,10:41:25.000,125,11123073,-795,0,1746441684,12638.139672749989,127.80981990000146,54336.05614008 2025-05-05,10:41:26.000,125,11123108,-795,0,1746441685,12637.991473929993,127.66178817000036,54336.07710144 2025-05-05,10:41:27.000,125,11123059,-795,0,1746441686,12637.809593559992,127.51375643999927,54336.22383096 2025-05-05,10:41:28.000,125,11123073,-795,0,1746441687,12637.580559019996,127.39392123000289,54336.01421736001 2025-05-05,10:41:29.000,125,11123113,-795,0,1746441688,12637.28416137999,127.27408601999923,54335.65787424001 2025-05-05,10:41:30.000,125,11123070,-795,0,1746441689,12637.14269886999,127.11195602999942,54335.567041680006 2025-05-05,10:41:31.000,125,11123110,-795,0,1746441690,12636.947345879998,127.04851385999791,54335.280569760005 2025-05-05,10:41:32.000,125,11123059,-715,0,1746441691,12636.805883369998,126.9004821300041,54335.161788720005 2025-05-05,10:41:33.000,125,11123133,-795,0,1746441692,12636.576848830002,126.82294170000387,54334.81941984001 2025-05-05,10:41:34.000,125,11123121,-795,0,1746441693,12636.347814289991,126.66786084000341,54334.63076760001 2025-05-05,10:41:35.000,125,11123066,-795,0,1746441694,12636.26697856999,126.57622215000447,54335.00108496 2025-05-05,10:41:36.000,125,11123099,-795,0,1746441695,12636.017735099995,126.49163259000488,54334.65172896001 2025-05-05,10:41:37.000,125,11123109,-795,0,1746441696,12635.896481519994,126.37884651000059,54334.53294792001 2025-05-05,10:41:38.000,125,11123112,-795,0,1746441697,12635.815645799994,126.28015869000228,54334.274424480005 2025-05-05,10:41:39.000,125,11123114,-795,0,1746441698,12635.627029119998,126.22376565000013,54333.91109424001 2025-05-05,10:41:40.000,125,11123137,-795,0,1746441699,12635.586611259998,126.1462252199999,54333.75039048 2025-05-05,10:41:41.000,125,11123160,-795,0,1746441700,12635.451885059992,126.13212696000119,54333.554751120006 2025-05-05,10:41:42.000,125,11123105,-795,0,1746441701,12635.451885059992,126.08983217999776,54333.65955792 2025-05-05,10:41:43.000,125,11123123,-795,0,1746441702,12635.391258269992,126.13212696000119,54333.554751120006 2025-05-05,10:41:44.000,125,11123094,-795,0,1746441703,12635.371049339992,126.20966739000141,54333.45693144001 2025-05-05,10:41:45.000,125,11123093,-795,0,1746441704,12635.310422549992,126.28720782000164,54333.41500872 2025-05-05,10:41:46.000,125,11123063,-795,0,1746441705,12635.195905280001,126.30835520999972,54333.002768640006 2025-05-05,10:41:47.000,125,11123098,-795,0,1746441706,12635.0746517,126.42114129000402,54332.89097472 2025-05-05,10:41:48.000,125,11123067,-795,0,1746441707,12634.91298026,126.45638694000081,54332.548605840006 2025-05-05,10:41:49.000,125,11123116,-795,0,1746441708,12634.879298709995,126.37179738000123,54332.548605840006 2025-05-05,10:41:50.000,125,11123140,-795,0,1746441709,12634.93318919,126.30835520999972,54332.9189232 2025-05-05,10:41:51.000,125,11123128,-795,0,1746441710,12634.84561715999,126.20261826000205,54332.82110352 2025-05-05,10:41:52.000,125,11123116,-795,0,1746441711,12634.84561715999,126.10393044000375,54332.72328384 2025-05-05,10:41:53.000,125,11123167,-795,0,1746441712,12634.758045129995,126.03343914000288,54332.262133920005 2025-05-05,10:41:54.000,125,11123137,-795,0,1746441713,12634.71089096,125.96999697000138,54331.9057908 2025-05-05,10:41:55.000,125,11123150,-795,0,1746441714,12634.616582619994,125.96294784000202,54331.96168776 2025-05-05,10:41:56.000,125,11123142,-795,0,1746441715,12634.60310999999,125.9488495800033,54331.93373928 2025-05-05,10:41:57.000,125,11123143,-795,0,1746441716,12634.461647489989,125.9488495800033,54331.79399688 2025-05-05,10:41:58.000,125,11123113,-795,0,1746441717,12634.246085569997,125.97704610000073,54331.640280240004 2025-05-05,10:41:59.000,125,11123105,-795,0,1746441718,12634.178722470002,126.0122917500048,54331.56342192001 2025-05-05,10:42:00.000,125,11123156,-795,0,1746441719,12634.178722470002,125.95589871000266,54331.73111280001 2025-05-05,10:42:01.000,125,11123114,-795,0,1746441720,12634.030523649992,125.87835828000243,54331.04637504 2025-05-05,10:42:02.000,125,11123113,-795,0,1746441721,12634.043996269997,125.69508090000454,54330.83676144 2025-05-05,10:42:03.000,125,11123095,-795,0,1746441722,12633.902533759996,125.53295091000473,54330.73195464 2025-05-05,10:42:04.000,125,11123154,-795,0,1746441723,12634.030523649992,125.38491918000364,54330.72496752001 2025-05-05,10:42:05.000,125,11123138,-795,0,1746441724,12634.023787339996,125.25803484000062,54330.5433024 2025-05-05,10:42:06.000,125,11123102,-795,0,1746441725,12634.165249849997,125.13819963000424,54330.74592888001 2025-05-05,10:42:07.000,125,11123191,-795,0,1746441726,12634.293239739993,125.03951180999866,54330.73195464 2025-05-05,10:42:08.000,125,11123126,-795,0,1746441727,12634.306712359998,124.91262747000292,54330.634134960004 2025-05-05,10:42:09.000,125,11123145,-795,0,1746441728,12634.239349260002,124.89148008000484,54330.0192684 2025-05-05,10:42:10.000,125,11123042,-795,0,1746441729,12634.374075459993,124.82803791000333,54329.97734568001 2025-05-05,10:42:11.000,125,11123100,-795,0,1746441730,12634.333657599993,124.82803791000333,54329.73279648 2025-05-05,10:42:12.000,125,11123071,-795,0,1746441731,12634.454911179993,124.72935008999775,54329.648951040006 2025-05-05,10:42:13.000,125,11123131,-795,0,1746441732,12634.434702249993,124.69410444000096,54329.80965480001 2025-05-05,10:42:14.000,125,11123101,-795,0,1746441733,12634.427965939998,124.6377113999988,54329.43933744 2025-05-05,10:42:15.000,125,11123103,-795,0,1746441734,12634.582901069989,124.54607270999986,54329.57209272001 2025-05-05,10:42:16.000,125,11123083,-675,0,1746441735,12634.778254059995,124.4403357600022,54329.47427304001 2025-05-05,10:42:17.000,125,11123115,-795,0,1746441736,12634.798462989995,124.3275496799979,54329.34151776 2025-05-05,10:42:18.000,125,11123055,-795,0,1746441737,12634.919716569995,124.16541968999809,54329.243698080005 2025-05-05,10:42:19.000,125,11123143,-795,0,1746441738,12634.92645287999,124.13722317000065,54329.180814 2025-05-05,10:42:20.000,125,11123123,-795,0,1746441739,12635.01402491,124.12312491000193,54329.20876248 2025-05-05,10:42:21.000,125,11123123,-795,0,1746441740,12634.93318919,124.05968274000043,54329.20876248 2025-05-05,10:42:22.000,125,11123069,-795,0,1746441741,12635.000552289996,124.0808301299985,54329.17382688 2025-05-05,10:42:23.000,125,11123103,-795,0,1746441742,12635.040970149996,124.02443709000363,54329.20177536 2025-05-05,10:42:24.000,125,11123086,-795,0,1746441743,12635.142014799996,123.87640536000254,54328.95023904001 2025-05-05,10:42:25.000,125,11123081,-795,0,1746441744,12635.020761219996,123.86230710000382,54328.76158680001 2025-05-05,10:42:26.000,125,11123092,-795,0,1746441745,12635.09486063,123.8341105799991,54328.90132920001 2025-05-05,10:42:27.000,125,11123144,-795,0,1746441746,12634.99381598,123.82001232000039,54328.85241936001 2025-05-05,10:42:28.000,125,11123093,-795,0,1746441747,12634.83214454,123.74247189000016,54328.60088304 2025-05-05,10:42:29.000,125,11123066,-795,0,1746441748,12634.758045129995,123.60853841999779,54328.76158680001 2025-05-05,10:42:30.000,125,11123105,-795,0,1746441749,12634.66373678999,123.43231016999925,54328.44017928 2025-05-05,10:42:31.000,125,11123109,-795,0,1746441750,12634.798462989995,123.31952409000223,54328.99216176 2025-05-05,10:42:32.000,125,11123143,-795,0,1746441751,12634.78499036999,123.16444323000178,54328.67075424 2025-05-05,10:42:33.000,125,11123117,-795,0,1746441752,12634.64352785999,123.0305097599994,54328.39825656001 2025-05-05,10:42:34.000,125,11123080,-795,0,1746441753,12634.71089096,122.88247802999831,54328.32838536001 2025-05-05,10:42:35.000,125,11123058,-755,0,1746441754,12634.697418339994,122.76969195000129,54328.31441112 2025-05-05,10:42:36.000,125,11123142,-795,0,1746441755,12634.64352785999,122.67805326000234,54328.482102 2025-05-05,10:42:37.000,125,11123158,-795,0,1746441756,12634.657000479994,122.60051283000212,54328.42620504001 2025-05-05,10:42:38.000,125,11123096,-795,0,1746441757,12634.542483209989,122.53002153000125,54328.21659144 2025-05-05,10:42:39.000,125,11123125,-795,0,1746441758,12634.630055239999,122.46657935999974,54328.00697784 2025-05-05,10:42:40.000,125,11123115,-795,0,1746441759,12634.818671919995,122.40313718999823,54328.083836159996 2025-05-05,10:42:41.000,125,11123129,-795,0,1746441760,12634.89277133,122.31854762999865,54328.04890056 2025-05-05,10:42:42.000,125,11123010,-795,0,1746441761,12634.94666180999,122.26215459000377,54327.93710664 2025-05-05,10:42:43.000,125,11123098,-795,0,1746441762,12634.92645287999,122.23395806999906,54327.75544152001 2025-05-05,10:42:44.000,125,11123085,-795,0,1746441763,12635.061179079996,122.15641763999884,54327.96505512001 2025-05-05,10:42:45.000,125,11123109,-795,0,1746441764,12635.162223729996,122.11412286000268,54327.90915816 2025-05-05,10:42:46.000,125,11123130,-795,0,1746441765,12635.296949930002,122.13527025000076,54328.01396496001 2025-05-05,10:42:47.000,125,11123087,-795,0,1746441766,12635.418203510002,122.17051590000483,54327.86024832 2025-05-05,10:42:48.000,125,11123092,-795,0,1746441767,12635.525984469998,122.18461416000355,54327.76242864 2025-05-05,10:42:49.000,125,11123103,-795,0,1746441768,12635.546193399998,122.23395806999906,54327.517879440005 2025-05-05,10:42:50.000,125,11123024,-795,0,1746441769,12635.667446979998,122.31854762999865,54327.66460896 2025-05-05,10:42:51.000,125,11123082,-795,0,1746441770,12635.755019009994,122.36084241000208,54327.87422256001 2025-05-05,10:42:52.000,125,11123075,-795,0,1746441771,12635.829118419999,122.45953023000038,54327.916145279996 2025-05-05,10:42:53.000,125,11123130,-795,0,1746441772,12635.88974521,122.48772674999782,54327.81133848 2025-05-05,10:42:54.000,125,11123076,-795,0,1746441773,12635.916690449994,122.61461109000084,54327.66460896 2025-05-05,10:42:55.000,125,11123102,-795,0,1746441774,12636.10530712999,122.66395500000363,54327.69255744 2025-05-05,10:42:56.000,125,11123087,-795,0,1746441775,12636.31413274,122.73444630000449,54327.84627408001 2025-05-05,10:42:57.000,125,11123103,-795,0,1746441776,12636.435386320001,122.8331341200028,54327.972042240006 2025-05-05,10:42:58.000,125,11123005,-795,0,1746441777,12636.543167279997,122.9318219400011,54327.8881968 2025-05-05,10:42:59.000,125,11123091,-795,0,1746441778,12636.576848830002,122.98821498000325,54328.188642960005 2025-05-05,10:43:00.000,125,11123073,-795,0,1746441779,12636.549903589992,123.0305097599994,54328.13274600001 2025-05-05,10:43:01.000,125,11123050,-795,0,1746441780,12636.536430970002,122.94592019999982,54328.118771760004 2025-05-05,10:43:02.000,125,11123125,-795,0,1746441781,12636.610530379992,122.88247802999831,54328.118771760004 2025-05-05,10:43:03.000,125,11123074,-795,0,1746441782,12636.489276799992,122.77674108000065,54327.8881968 2025-05-05,10:43:04.000,125,11123105,-795,0,1746441783,12636.556639900002,122.65690587000427,54328.16069448001 2025-05-05,10:43:05.000,125,11123096,-795,0,1746441784,12636.536430970002,122.51592327000253,54328.31441112 2025-05-05,10:43:06.000,125,11123065,-635,0,1746441785,12636.462331559997,122.36084241000208,54328.286462640004 2025-05-05,10:43:07.000,125,11123030,-795,0,1746441786,12636.421913699996,122.1634667699982,54328.482102 2025-05-05,10:43:08.000,125,11123060,-795,0,1746441787,12636.401704769996,121.9801893900003,54328.32838536001 2025-05-05,10:43:09.000,125,11123124,-795,0,1746441788,12636.401704769996,121.93789461000415,54328.29344976 2025-05-05,10:43:10.000,125,11123093,-795,0,1746441789,12636.516222040002,121.8180594000005,54328.286462640004 2025-05-05,10:43:11.000,125,11123116,-795,0,1746441790,12636.563376209997,121.69117506000475,54328.36332096 2025-05-05,10:43:12.000,125,11123173,-795,0,1746441791,12636.549903589992,121.56429072000174,54328.39825656001 2025-05-05,10:43:13.000,125,11123113,-795,0,1746441792,12636.448858939992,121.44445550999808,54328.286462640004 2025-05-05,10:43:14.000,125,11123084,-795,0,1746441793,12636.347814289991,121.35281681999913,54328.4122308 2025-05-05,10:43:15.000,125,11123114,-795,0,1746441794,12636.388232149991,121.24707987000147,54328.621844400004 2025-05-05,10:43:16.000,125,11123109,-795,0,1746441795,12636.361286909996,121.16249031000189,54328.7266512 2025-05-05,10:43:17.000,125,11123103,-795,0,1746441796,12636.341077979996,121.09904814000038,54328.67075424 2025-05-05,10:43:18.000,125,11123075,-795,0,1746441797,12636.320869049996,121.05675336000422,54328.43319216 2025-05-05,10:43:19.000,125,11123141,-795,0,1746441798,12636.347814289991,121.03560596999887,54328.44017928 2025-05-05,10:43:20.000,125,11123075,-795,0,1746441799,12636.475804180001,120.979212930004,54328.62883152 2025-05-05,10:43:21.000,125,11123109,-795,0,1746441800,12636.556639900002,121.03560596999887,54328.67774136 2025-05-05,10:43:22.000,125,11123101,-795,0,1746441801,12636.570112519992,120.95806553999864,54328.85241936001 2025-05-05,10:43:23.000,125,11123113,-795,0,1746441802,12636.536430970002,120.93691815000057,54328.63581864001 2025-05-05,10:43:24.000,125,11123090,-795,0,1746441803,12636.637475620002,120.92281989000185,54328.71966408 2025-05-05,10:43:25.000,125,11123149,-795,0,1746441804,12636.778938130003,120.92281989000185,54328.572934560005 2025-05-05,10:43:26.000,125,11123090,-795,0,1746441805,12636.853037539993,120.90167250000377,54328.524024720005 2025-05-05,10:43:27.000,125,11123110,-795,0,1746441806,12636.994500049994,120.88052510999842,54328.83844512 2025-05-05,10:43:28.000,125,11123122,-795,0,1746441807,12637.055126839994,120.80298467999819,54328.92927768001 2025-05-05,10:43:29.000,125,11123084,-795,0,1746441808,12637.08207207999,120.75364077000268,54328.88036784001 2025-05-05,10:43:30.000,125,11123118,-795,0,1746441809,12637.2302709,120.64790381999774,54329.16683976001 2025-05-05,10:43:31.000,125,11123092,-795,0,1746441810,12637.25047983,120.59151078000286,54329.17382688 2025-05-05,10:43:32.000,125,11123093,-795,0,1746441811,12637.277425069995,120.56331425999815,54329.13190416 2025-05-05,10:43:33.000,125,11123113,-795,0,1746441812,12637.216798279995,120.56331425999815,54328.859406480005 2025-05-05,10:43:34.000,125,11123071,-795,0,1746441813,12637.216798279995,120.51397035000264,54328.85241936001 2025-05-05,10:43:35.000,125,11123127,-795,0,1746441814,12637.237007209995,120.4716755699992,54328.978187520006 2025-05-05,10:43:36.000,125,11123094,-795,0,1746441815,12637.29089769,120.35888949000218,54329.13190416 2025-05-05,10:43:37.000,125,11123124,-795,0,1746441816,12637.29089769,120.26020167000388,54329.313569280006 2025-05-05,10:43:38.000,125,11123015,-795,0,1746441817,12637.33131555,120.1262682000015,54329.35549200001 2025-05-05,10:43:39.000,125,11123095,-795,0,1746441818,12637.34478816999,120.10512081000343,54329.40440184001 2025-05-05,10:43:40.000,125,11123109,-795,0,1746441819,12637.358260789995,119.99233472999913,54329.16683976001 2025-05-05,10:43:41.000,125,11123066,-795,0,1746441820,12637.378469719995,119.9288925600049,54329.11792992001 2025-05-05,10:43:42.000,125,11123092,-795,0,1746441821,12637.16290779999,119.76676256999781,54328.88735496 2025-05-05,10:43:43.000,125,11123080,-795,0,1746441822,12637.317842929995,119.69627127000422,54329.16683976001 2025-05-05,10:43:44.000,125,11123072,-795,0,1746441823,12637.35152448,119.604632579998,54329.36946624 2025-05-05,10:43:45.000,125,11123078,-795,0,1746441824,12637.297633999995,119.52004301999841,54329.697860880005 2025-05-05,10:43:46.000,125,11123070,-795,0,1746441825,12637.29089769,119.3579130299986,54329.65593816 2025-05-05,10:43:47.000,125,11123028,-795,0,1746441826,12637.237007209995,119.3226673800018,54329.627989680004 2025-05-05,10:43:48.000,125,11123103,-795,0,1746441827,12637.16964411,119.24512695000158,54329.33453064001 2025-05-05,10:43:49.000,125,11123109,-795,0,1746441828,12637.10901732,119.18168478000007,54329.257672319996 2025-05-05,10:43:50.000,125,11123114,-795,0,1746441829,12637.088808389999,119.16053739000199,54329.481260160006 2025-05-05,10:43:51.000,125,11123067,-795,0,1746441830,12637.034917909994,119.06184957000369,54329.52318288001 2025-05-05,10:43:52.000,125,11123062,-795,0,1746441831,12636.920400639989,118.93496523000067,54329.72580936 2025-05-05,10:43:53.000,125,11123082,-795,0,1746441832,12636.799147059988,118.87857218999852,54329.54414424 2025-05-05,10:43:54.000,125,11123080,-795,0,1746441833,12636.745256579998,118.75168785000278,54329.46728592 2025-05-05,10:43:55.000,125,11123053,-795,0,1746441834,12636.698102410002,118.69529481000063,54329.41837608 2025-05-05,10:43:56.000,125,11123119,-795,0,1746441835,12636.644211929997,118.58250873000361,54329.55113136001 2025-05-05,10:43:57.000,125,11123080,-795,0,1746441836,12636.610530379992,118.46267351999995,54329.52318288001 2025-05-05,10:43:58.000,125,11123089,-795,0,1746441837,12636.516222040002,118.34988744000293,54329.39741472 2025-05-05,10:43:59.000,125,11123098,-795,0,1746441838,12636.522958349997,118.3075926599995,54329.55113136001 2025-05-05,10:44:00.000,125,11123077,-795,0,1746441839,12636.617266690002,118.24415048999799,54329.697860880005 2025-05-05,10:44:01.000,125,11123068,-795,0,1746441840,12636.671157169993,118.23005222999927,54329.90048736 2025-05-05,10:44:02.000,125,11123003,-795,0,1746441841,12636.637475620002,118.16661005999777,54329.80266768 2025-05-05,10:44:03.000,125,11123096,-795,0,1746441842,12636.469067869992,118.13841354000033,54329.43933744 2025-05-05,10:44:04.000,125,11123115,-795,0,1746441843,12636.502749419997,118.03972572000202,54329.530170000005 2025-05-05,10:44:05.000,125,11123089,-795,0,1746441844,12636.415177390001,117.91989050999837,54329.530170000005 2025-05-05,10:44:06.000,125,11123107,-795,0,1746441845,12636.462331559997,117.8634974700035,54329.66991240001 2025-05-05,10:44:07.000,125,11123093,-795,0,1746441846,12636.442122629996,117.80005530000199,54329.94241008 2025-05-05,10:44:08.000,125,11123101,-795,0,1746441847,12636.29392381,117.70841661000304,54329.914461600005 2025-05-05,10:44:09.000,125,11123082,-795,0,1746441848,12636.33434167,117.68726921999769,54330.05420400001 2025-05-05,10:44:10.000,125,11123091,-795,0,1746441849,12636.320869049996,117.58858139999938,54330.00529416001 2025-05-05,10:44:11.000,125,11123104,-795,0,1746441850,12636.20635177999,117.49694271000044,54329.60702832 2025-05-05,10:44:12.000,125,11123052,-795,0,1746441851,12636.11204344,117.39825489000214,54329.59305408 2025-05-05,10:44:13.000,125,11123099,-795,0,1746441852,12636.05141665,117.37710750000406,54329.50920864 2025-05-05,10:44:14.000,125,11123131,-795,0,1746441853,12636.03120772,117.30661620000319,54329.50920864 2025-05-05,10:44:15.000,125,11123077,-795,0,1746441854,12635.957108309995,117.2572722900004,54329.76074496 2025-05-05,10:44:16.000,125,11123067,-795,0,1746441855,12636.037944029995,117.26432141999976,54329.99830704 2025-05-05,10:44:17.000,125,11123056,-795,0,1746441856,12635.936899379994,117.26432141999976,54329.99131992 2025-05-05,10:44:18.000,125,11123043,-795,0,1746441857,12635.92342675999,117.25022316000104,54329.73978360001 2025-05-05,10:44:19.000,125,11123101,-795,0,1746441858,12635.815645799994,117.19383011999889,54329.579079840005 2025-05-05,10:44:20.000,125,11123024,-795,0,1746441859,12635.768491629999,117.21497751000425,54329.627989680004 2025-05-05,10:44:21.000,125,11123143,-795,0,1746441860,12635.808909489999,117.21497751000425,54329.78869344001 2025-05-05,10:44:22.000,125,11123113,-795,0,1746441861,12635.734810079994,117.2572722900004,54329.89350024 2025-05-05,10:44:23.000,125,11123067,-795,0,1746441862,12635.633765429993,117.26432141999976,54329.9493972 2025-05-05,10:44:24.000,125,11123006,-795,0,1746441863,12635.680919599989,117.30661620000319,54330.02625552001 2025-05-05,10:44:25.000,125,11123076,-795,0,1746441864,12635.755019009994,117.37710750000406,54330.25683048 2025-05-05,10:44:26.000,125,11123049,-795,0,1746441865,12635.748282699999,117.49694271000044,54329.99830704 2025-05-05,10:44:27.000,125,11123106,-795,0,1746441866,12635.552929709993,117.48284445000172,54329.47427304001 2025-05-05,10:44:28.000,125,11123073,-795,0,1746441867,12635.687655909998,117.68726921999769,54329.97734568001 2025-05-05,10:44:29.000,125,11123057,-795,0,1746441868,12635.808909489999,117.7154657400024,54330.082152480005 2025-05-05,10:44:30.000,125,11123074,-795,0,1746441869,12635.687655909998,117.85644834000414,54330.27080472001 2025-05-05,10:44:31.000,125,11123108,-795,0,1746441870,12635.701128529989,117.88464486000157,54330.39657288 2025-05-05,10:44:32.000,125,11123136,-795,0,1746441871,12635.721337459989,117.99038180999923,54330.57823800001 2025-05-05,10:44:33.000,125,11123109,-795,0,1746441872,12635.593347569993,118.0608731100001,54330.38958576001 2025-05-05,10:44:34.000,125,11123049,-795,0,1746441873,12635.606820189998,118.1595609299984,54330.45945696001 2025-05-05,10:44:35.000,125,11123084,-795,0,1746441874,12635.606820189998,118.23710135999863,54330.5433024 2025-05-05,10:44:36.000,125,11123051,-795,0,1746441875,12635.431676129992,118.35693657000229,54330.417534240005 2025-05-05,10:44:37.000,125,11123110,-795,0,1746441876,12635.492302919993,118.4062804799978,54330.7179804 2025-05-05,10:44:38.000,125,11123143,-795,0,1746441877,12635.377785650002,118.47677177999867,54331.03240080001 2025-05-05,10:44:39.000,125,11123099,-795,0,1746441878,12635.344104099997,118.54021395000018,54330.9974652 2025-05-05,10:44:40.000,125,11123115,-795,0,1746441879,12635.209377899992,118.63185263999912,54331.018426560004 2025-05-05,10:44:41.000,125,11123118,-795,0,1746441880,12635.162223729996,118.72349132999807,54331.00445232 2025-05-05,10:44:42.000,125,11123025,-795,0,1746441881,12635.01402491,118.80808088999765,54331.018426560004 2025-05-05,10:44:43.000,125,11123073,-795,0,1746441882,12634.838880849995,118.85742480000044,54330.79483872001 2025-05-05,10:44:44.000,125,11123100,-795,0,1746441883,12634.75130882,118.93496523000067,54330.969516720004 2025-05-05,10:44:45.000,125,11123153,-795,0,1746441884,12634.71089096,118.96316174999811,54331.21406592 2025-05-05,10:44:46.000,125,11123163,-795,0,1746441885,12634.569428449999,119.06184957000369,54331.018426560004 2025-05-05,10:44:47.000,125,11123055,-795,0,1746441886,12634.74457250999,119.15348826000263,54331.52848632 2025-05-05,10:44:48.000,125,11123132,-795,0,1746441887,12634.717627269994,119.21693043000414,54331.51451208001 2025-05-05,10:44:49.000,125,11123104,-795,0,1746441888,12634.596373689994,119.24512695000158,54331.05336216 2025-05-05,10:44:50.000,125,11123030,-795,0,1746441889,12634.549219519999,119.33676564000052,54331.374769680006 2025-05-05,10:44:51.000,125,11123092,-795,0,1746441890,12634.468383799998,119.33676564000052,54331.26996288 2025-05-05,10:44:52.000,125,11123083,-795,0,1746441891,12634.374075459993,119.44250258999818,54331.28393712 2025-05-05,10:44:53.000,125,11123089,-795,0,1746441892,12634.252821879993,119.5059447599997,54331.48656360001 2025-05-05,10:44:54.000,125,11123067,-795,0,1746441893,12634.145040919997,119.59758344999864,54331.493550720006 2025-05-05,10:44:55.000,125,11123086,-795,0,1746441894,12634.104623059997,119.65397649000079,54331.626306 2025-05-05,10:44:56.000,125,11123121,-795,0,1746441895,12633.996842100001,119.75266430999909,54331.43066664 2025-05-05,10:44:57.000,125,11123065,-795,0,1746441896,12633.996842100001,119.84430299999804,54331.60534464 2025-05-05,10:44:58.000,125,11123109,-795,0,1746441897,12633.91600638,119.93594169000426,54331.65425448001 2025-05-05,10:44:59.000,125,11123077,-795,0,1746441898,12633.81496173,119.99233472999913,54331.54944768 2025-05-05,10:45:00.000,125,11123111,-795,0,1746441899,12633.67349922,120.04167864000192,54331.36079544 2025-05-05,10:45:01.000,125,11123137,-795,0,1746441900,12633.64655397999,120.07692428999871,54331.58438328001 2025-05-05,10:45:02.000,125,11123120,-795,0,1746441901,12633.680235529995,120.22495601999981,54331.828932480006 2025-05-05,10:45:03.000,125,11123115,-795,0,1746441902,12633.52530039999,120.25315254000452,54331.64726736 2025-05-05,10:45:04.000,125,11123073,-795,0,1746441903,12633.52530039999,120.33069297000475,54331.53547344001 2025-05-05,10:45:05.000,125,11123053,-795,0,1746441904,12633.48488253999,120.42233166000369,54331.65425448001 2025-05-05,10:45:06.000,125,11123050,-795,0,1746441905,12633.329947409999,120.4716755699992,54331.61233176001 2025-05-05,10:45:07.000,125,11123102,-795,0,1746441906,12633.269320619998,120.52806861000136,54331.542460560006 2025-05-05,10:45:08.000,125,11123100,-795,0,1746441907,12633.020077150002,120.521019480002,54331.65425448001 2025-05-05,10:45:09.000,125,11123072,-795,0,1746441908,12632.858405710002,120.57036339000479,54331.50752496 2025-05-05,10:45:10.000,125,11123100,-795,0,1746441909,12632.777569990001,120.60560904000158,54331.72412568 2025-05-05,10:45:11.000,125,11123142,-795,0,1746441910,12632.69673427,120.62675642999966,54331.61233176001 2025-05-05,10:45:12.000,125,11123087,-795,0,1746441911,12632.562008069995,120.67610034000245,54331.44464088001 2025-05-05,10:45:13.000,125,11123139,-795,0,1746441912,12632.35318246,120.69019860000117,54331.186117440004 2025-05-05,10:45:14.000,125,11123084,-795,0,1746441913,12632.34644614999,120.7183951199986,54331.22804016001 2025-05-05,10:45:15.000,125,11123094,-795,0,1746441914,12632.258874119994,120.78183729000011,54331.31887272001 2025-05-05,10:45:16.000,125,11123114,-795,0,1746441915,12632.18477470999,120.87347597999906,54331.65425448001 2025-05-05,10:45:17.000,125,11123132,-795,0,1746441916,12632.117411609994,120.90872163000313,54331.54944768 2025-05-05,10:45:18.000,125,11123105,-795,0,1746441917,12631.989421719998,120.97216380000464,54331.423679520005 2025-05-05,10:45:19.000,125,11123127,-795,0,1746441918,12631.982685409988,121.04970423000486,54331.158168960006 2025-05-05,10:45:20.000,125,11123145,-795,0,1746441919,12632.023103269988,121.12019552999845,54331.33284696 2025-05-05,10:45:21.000,125,11123125,-795,0,1746441920,12632.016366959993,121.21888335000403,54331.26996288 2025-05-05,10:45:22.000,125,11123108,-795,0,1746441921,12631.969212789998,121.26822725999955,54331.158168960006 2025-05-05,10:45:23.000,125,11123098,-795,0,1746441922,12631.847959209997,121.35281681999913,54331.02541368 2025-05-05,10:45:24.000,125,11123124,-795,0,1746441923,12631.841222900002,121.43035724999936,54331.06034928001 2025-05-05,10:45:25.000,125,11123109,-795,0,1746441924,12631.942267549988,121.55019246000302,54331.13022048001 2025-05-05,10:45:26.000,125,11123066,-795,0,1746441925,12632.029839579998,121.69117506000475,54331.255988640005 2025-05-05,10:45:27.000,125,11123135,-795,0,1746441926,12632.151093159999,121.7828137500037,54331.03240080001 2025-05-05,10:45:28.000,125,11123097,-795,0,1746441927,12632.009630649998,121.83920678999857,54330.66907056 2025-05-05,10:45:29.000,125,11123123,-795,0,1746441928,12632.070257439998,121.95904200000223,54330.7179804 2025-05-05,10:45:30.000,125,11123103,-795,0,1746441929,12632.056784819993,122.00133677999838,54330.52234104 2025-05-05,10:45:31.000,125,11123099,-795,0,1746441930,12632.103938989989,122.06477894999989,54330.97650384 2025-05-05,10:45:32.000,125,11123083,-795,0,1746441931,12632.151093159999,122.14936850999948,54331.0673364 2025-05-05,10:45:33.000,125,11123089,-795,0,1746441932,12632.043312199989,122.26215459000377,54330.990478080006 2025-05-05,10:45:34.000,125,11123068,-795,0,1746441933,12632.023103269988,122.27625285000249,54330.59221224 2025-05-05,10:45:35.000,125,11123162,-795,0,1746441934,12631.982685409988,122.34674415000336,54330.59919936 2025-05-05,10:45:36.000,125,11123135,-795,0,1746441935,12631.975949099993,122.35379328000272,54330.704006160006 2025-05-05,10:45:37.000,125,11123101,-795,0,1746441936,12631.807541349997,122.38198980000016,54330.31272744001 2025-05-05,10:45:38.000,125,11123090,-795,0,1746441937,12631.746914559997,122.36789154000144,54330.6131736 2025-05-05,10:45:39.000,125,11123107,-795,0,1746441938,12631.659342530002,122.38903892999951,54330.50137968 2025-05-05,10:45:40.000,125,11123074,-795,0,1746441939,12631.571770499992,122.36789154000144,54330.48041832001 2025-05-05,10:45:41.000,125,11123127,-795,0,1746441940,12631.524616329996,122.4383828400023,54330.515353920004 2025-05-05,10:45:42.000,125,11123106,-795,0,1746441941,12631.463989539996,122.42428458000359,54330.23586912 2025-05-05,10:45:43.000,125,11123081,-795,0,1746441942,12631.27537286,122.45248110000102,54329.9493972 2025-05-05,10:45:44.000,125,11123088,-795,0,1746441943,12631.32926333999,122.52297240000189,54330.06817824 2025-05-05,10:45:45.000,125,11123110,-795,0,1746441944,12631.241691309995,122.56526717999805,54329.816641920006 2025-05-05,10:45:46.000,125,11123121,-795,0,1746441945,12631.24842761999,122.6216602200002,54330.18695928 2025-05-05,10:45:47.000,125,11123115,-795,0,1746441946,12631.221482379995,122.73444630000449,54330.06817824 2025-05-05,10:45:48.000,125,11123122,-795,0,1746441947,12631.22821868999,122.85428151000087,54329.88651312001 2025-05-05,10:45:49.000,125,11123106,-795,0,1746441948,12631.26863654999,122.96001845999854,54329.697860880005 2025-05-05,10:45:50.000,125,11123064,-795,0,1746441949,12631.403362749996,123.08690280000155,54329.676899520004 2025-05-05,10:45:51.000,125,11123104,-795,0,1746441950,12631.484198469996,123.22788540000329,54329.676899520004 2025-05-05,10:45:52.000,125,11123114,-795,0,1746441951,12631.558297880001,123.35476973999903,54329.60004120001 2025-05-05,10:45:53.000,125,11123124,-795,0,1746441952,12631.598715740001,123.51689972999884,54329.41837608 2025-05-05,10:45:54.000,125,11123099,-795,0,1746441953,12631.686287769997,123.66493145999993,54329.50222152001 2025-05-05,10:45:55.000,125,11123106,-795,0,1746441954,12631.787332419997,123.89050362000125,54329.72580936 2025-05-05,10:45:56.000,125,11123128,-795,0,1746441955,12631.854695519993,124.08787925999786,54329.7747192 2025-05-05,10:45:57.000,125,11123089,-795,0,1746441956,12631.888377069998,124.33459881000454,54329.51619576 2025-05-05,10:45:58.000,125,11123120,-795,0,1746441957,12631.814277659993,124.50377793000371,54329.22972384 2025-05-05,10:45:59.000,125,11123080,-795,0,1746441958,12631.841222900002,124.68000618000224,54329.34151776 2025-05-05,10:46:00.000,125,11123090,-795,0,1746441959,12631.982685409988,124.8844309499982,54329.53715712 2025-05-05,10:46:01.000,125,11123109,-795,0,1746441960,12631.975949099993,125.11705223999888,54329.627989680004 2025-05-05,10:46:02.000,125,11123107,-795,0,1746441961,12632.036575889993,125.33557527000085,54329.64196392001 2025-05-05,10:46:03.000,125,11123096,-795,0,1746441962,12631.935531239993,125.59639307999896,54329.40440184001 2025-05-05,10:46:04.000,125,11123127,-795,0,1746441963,12632.043312199989,125.80786698000156,54329.29959504 2025-05-05,10:46:05.000,125,11123118,-795,0,1746441964,12632.103938989989,126.0475374000016,54329.22972384 2025-05-05,10:46:06.000,125,11123074,-795,0,1746441965,12632.28581935999,126.23786390999885,54329.43235032001 2025-05-05,10:46:07.000,125,11123071,-795,0,1746441966,12632.30602828999,126.48458345999825,54329.425363199996 2025-05-05,10:46:08.000,125,11123093,-795,0,1746441967,12632.380127699995,126.66786084000341,54329.411388960005 2025-05-05,10:46:09.000,125,11123138,-795,0,1746441968,12632.40707293999,126.7876960499998,54329.50222152001 2025-05-05,10:46:10.000,125,11123021,-795,0,1746441969,12632.5148539,126.92867865000153,54329.6349768 2025-05-05,10:46:11.000,125,11123068,-795,0,1746441970,12632.54853544999,127.13310342000477,54329.59305408 2025-05-05,10:46:12.000,125,11123102,-795,0,1746441971,12632.629371169991,127.28818427999795,54329.44632456 2025-05-05,10:46:13.000,125,11123093,-795,0,1746441972,12632.562008069995,127.42916687999968,54329.3205564 2025-05-05,10:46:14.000,125,11123131,-795,0,1746441973,12632.53506283,127.52080556999863,54329.23671096001 2025-05-05,10:46:15.000,125,11123076,-795,0,1746441974,12632.55527176,127.66883729999972,54329.22972384 2025-05-05,10:46:16.000,125,11123113,-795,0,1746441975,12632.622634859996,127.79572164000274,54329.60702832 2025-05-05,10:46:17.000,125,11123111,-795,0,1746441976,12632.59568962,127.9014585900004,54329.65593816 2025-05-05,10:46:18.000,125,11123060,-795,0,1746441977,12632.49464497,127.96490076000191,54329.54414424 2025-05-05,10:46:19.000,125,11123083,-795,0,1746441978,12632.339709839995,128.10588336000365,54329.411388960005 2025-05-05,10:46:20.000,125,11123044,-795,0,1746441979,12632.26561042999,128.19047292000323,54329.13190416 2025-05-05,10:46:21.000,125,11123101,-795,0,1746441980,12632.18477470999,128.28211161000218,54329.16683976001 2025-05-05,10:46:22.000,125,11123119,-795,0,1746441981,12632.117411609994,128.38079943000048,54329.26465944001 2025-05-05,10:46:23.000,125,11123101,-795,0,1746441982,12631.935531239993,128.4583398600007,54329.006136 2025-05-05,10:46:24.000,125,11123096,-795,0,1746441983,12631.874904449993,128.56407680999837,54329.362479120005 2025-05-05,10:46:25.000,125,11123127,-795,0,1746441984,12631.645869909997,128.6698137600033,54329.1109428 2025-05-05,10:46:26.000,125,11123011,-795,0,1746441985,12631.531352639991,128.76145245000225,54329.27164656 2025-05-05,10:46:27.000,125,11123119,-795,0,1746441986,12631.38989012999,128.888336789998,54329.02011024001 2025-05-05,10:46:28.000,125,11123077,-795,0,1746441987,12631.24842761999,128.97292635000485,54329.01312312 2025-05-05,10:46:29.000,125,11123133,-795,0,1746441988,12630.857721639994,129.05751591000444,54328.53799896 2025-05-05,10:46:30.000,125,11123064,-795,0,1746441989,12630.803831159988,129.14210547000403,54328.61485728001 2025-05-05,10:46:31.000,125,11123092,-795,0,1746441990,12630.743204369988,129.29718633000448,54328.740625440005 2025-05-05,10:46:32.000,125,11123135,-795,0,1746441991,12630.655632339993,129.38177589000406,54329.027097360005 2025-05-05,10:46:33.000,125,11123080,-795,0,1746441992,12630.473751969992,129.45226718999766,54328.789535280004 2025-05-05,10:46:34.000,125,11123027,-795,0,1746441993,12630.339025770001,129.50161110000045,54328.691715600005 2025-05-05,10:46:35.000,125,11123094,-795,0,1746441994,12630.143672779996,129.51570935999916,54328.32838536001 2025-05-05,10:46:36.000,125,11123090,-795,0,1746441995,12629.98873764999,129.58620066000003,54328.32838536001 2025-05-05,10:46:37.000,125,11123098,-795,0,1746441996,12629.97526503,129.71308500000305,54328.42620504001 2025-05-05,10:46:38.000,125,11123107,-795,0,1746441997,12629.82706620999,129.83292020999943,54328.307424000006 2025-05-05,10:46:39.000,125,11123105,-795,0,1746441998,12629.645185839989,129.91750976999901,54328.33537248 2025-05-05,10:46:40.000,125,11123112,-795,0,1746441999,12629.483514400003,130.0161975900046,54328.24453992 2025-05-05,10:46:41.000,125,11123060,-795,0,1746442000,12629.476778089993,130.10078715000418,54328.33537248 2025-05-05,10:46:42.000,125,11123059,-795,0,1746442001,12629.368997129997,130.23472061999928,54328.21659144 2025-05-05,10:46:43.000,125,11123127,-795,0,1746442002,12629.247743549997,130.36865409000166,54327.62967336001 2025-05-05,10:46:44.000,125,11123091,-795,0,1746442003,12629.227534619997,130.49553843000467,54327.636660480006 2025-05-05,10:46:45.000,125,11123106,-795,0,1746442004,12629.166907829996,130.58717712000362,54327.53884080001 2025-05-05,10:46:46.000,125,11123102,-795,0,1746442005,12629.059126870001,130.67881581000256,54327.60172488 2025-05-05,10:46:47.000,125,11123084,-795,0,1746442006,12629.045654249996,130.69291407000128,54327.81133848 2025-05-05,10:46:48.000,125,11123128,-795,0,1746442007,12628.904191739995,130.68586494000192,54327.69255744 2025-05-05,10:46:49.000,125,11123114,-795,0,1746442008,12628.77620185,130.69996320000064,54327.35717568 2025-05-05,10:46:50.000,125,11123093,-795,0,1746442009,12628.75599292,130.6224227700004,54327.21044616 2025-05-05,10:46:51.000,125,11123105,-795,0,1746442010,12628.73578399,130.56602972999826,54327.07070376 2025-05-05,10:46:52.000,125,11123116,-795,0,1746442011,12628.641475649994,130.5096366900034,54326.97288408 2025-05-05,10:46:53.000,125,11123126,-795,0,1746442012,12628.553903619999,130.4602927800006,54326.74230912001 2025-05-05,10:46:54.000,125,11123156,-795,0,1746442013,12628.533694689999,130.43914539000252,54326.60256672001 2025-05-05,10:46:55.000,125,11123123,-715,0,1746442014,12628.574112549999,130.4109488699978,54326.6654508 2025-05-05,10:46:56.000,125,11123076,-795,0,1746442015,12628.64821195999,130.41799800000445,54326.735322 2025-05-05,10:46:57.000,125,11123125,-795,0,1746442016,12628.681893509995,130.43914539000252,54326.61654096 2025-05-05,10:46:58.000,125,11123051,-795,0,1746442017,12628.68862981999,130.4602927800006,54326.15539104 2025-05-05,10:46:59.000,125,11123126,-795,0,1746442018,12628.58758516999,130.4602927800006,54325.76411232001 2025-05-05,10:47:00.000,125,11123084,-795,0,1746442019,12628.641475649994,130.5096366900034,54325.792060800006 2025-05-05,10:47:01.000,125,11123109,-795,0,1746442020,12628.73578399,130.53078408000147,54325.78507368001 2025-05-05,10:47:02.000,125,11123121,-795,0,1746442021,12628.72904767999,130.5589805999989,54325.83398352001 2025-05-05,10:47:03.000,125,11123059,-795,0,1746442022,12628.63473934,130.47439103999932,54325.52655024001 2025-05-05,10:47:04.000,125,11123114,-795,0,1746442023,12628.803147089995,130.49553843000467,54325.59642144001 2025-05-05,10:47:05.000,125,11123081,-795,0,1746442024,12628.93787329,130.55193146999954,54325.57546008001 2025-05-05,10:47:06.000,125,11123070,-795,0,1746442025,12628.991763769991,130.5589805999989,54325.24706544 2025-05-05,10:47:07.000,125,11123164,-795,0,1746442026,12629.059126870001,130.60127538000233,54325.1282844 2025-05-05,10:47:08.000,125,11123091,-795,0,1746442027,12629.133226279992,130.6224227700004,54324.96059352 2025-05-05,10:47:09.000,125,11123085,-795,0,1746442028,12629.133226279992,130.60127538000233,54324.77194128 2025-05-05,10:47:10.000,125,11123117,-795,0,1746442029,12629.301634030002,130.63652102999913,54325.1282844 2025-05-05,10:47:11.000,125,11123125,-795,0,1746442030,12629.429623919998,130.62947189999977,54324.988542 2025-05-05,10:47:12.000,125,11123087,-795,0,1746442031,12629.503723329988,130.58012799000426,54324.80687688001 2025-05-05,10:47:13.000,125,11123114,-795,0,1746442032,12629.557613809993,130.5730788600049,54324.35271408001 2025-05-05,10:47:14.000,125,11123100,-795,0,1746442033,12629.726021559989,130.55193146999954,54324.14310048 2025-05-05,10:47:15.000,125,11123064,-795,0,1746442034,12629.86748406999,130.60127538000233,54324.17803608 2025-05-05,10:47:16.000,125,11123078,-795,0,1746442035,12629.982001339995,130.5730788600049,54324.17104896 2025-05-05,10:47:17.000,125,11123054,-795,0,1746442036,12630.163881709996,130.54488234000019,54324.31079136 2025-05-05,10:47:18.000,125,11123117,-795,0,1746442037,12630.08978229999,130.56602972999826,54324.13611336001 2025-05-05,10:47:19.000,125,11123148,-795,0,1746442038,12630.365971009996,130.60127538000233,54324.28983 2025-05-05,10:47:20.000,125,11123109,-795,0,1746442039,12630.561324000002,130.55193146999954,54324.331752720005 2025-05-05,10:47:21.000,125,11123086,-795,0,1746442040,12630.696050199993,130.51668582000275,54324.03130656 2025-05-05,10:47:22.000,125,11123138,-795,0,1746442041,12630.864457949989,130.40389973999845,54323.95444824 2025-05-05,10:47:23.000,125,11123120,-795,0,1746442042,12630.898139499994,130.34045757000422,54323.64701496 2025-05-05,10:47:24.000,125,11123109,-795,0,1746442043,12631.100228799995,130.262917140004,54323.563169520006 2025-05-05,10:47:25.000,125,11123102,-795,0,1746442044,12631.27537286,130.1783275800044,54323.80073160001 2025-05-05,10:47:26.000,125,11123126,-795,0,1746442045,12631.37641751,130.1501310599997,54323.71688616 2025-05-05,10:47:27.000,125,11123083,-795,0,1746442046,12631.625660979997,130.0866888899982,54323.87060280001 2025-05-05,10:47:28.000,125,11123132,-795,0,1746442047,12631.719969320002,130.0302958500033,54323.68893768 2025-05-05,10:47:29.000,125,11123098,-795,0,1746442048,12631.794068729992,129.9034115100003,54323.40246576 2025-05-05,10:47:30.000,125,11123058,-795,0,1746442049,12631.827750279997,129.77652717000456,54323.26272336 2025-05-05,10:47:31.000,125,11123133,-795,0,1746442050,12631.895113379993,129.7060358700037,54323.12996808001 2025-05-05,10:47:32.000,125,11123154,-795,0,1746442051,12632.076993749994,129.5580041400026,54323.3116332 2025-05-05,10:47:33.000,125,11123109,-795,0,1746442052,12632.056784819993,129.41702154000086,54323.33259456 2025-05-05,10:47:34.000,125,11123123,-795,0,1746442053,12632.110675299999,129.33243198000127,54323.28368472 2025-05-05,10:47:35.000,125,11123131,-795,0,1746442054,12632.3127646,129.24079329000233,54323.41644000001 2025-05-05,10:47:36.000,125,11123094,-795,0,1746442055,12632.47443604,129.12095807999867,54323.19983928001 2025-05-05,10:47:37.000,125,11123151,-795,0,1746442056,12632.460963419995,129.02931938999973,54323.02516128 2025-05-05,10:47:38.000,125,11123135,-795,0,1746442057,12632.50811758999,128.89538592000463,54322.605934080006 2025-05-05,10:47:39.000,125,11123024,-795,0,1746442058,12632.541799139995,128.77555071000097,54322.69676664001 2025-05-05,10:47:40.000,125,11123121,-795,0,1746442059,12632.649580099991,128.64866636999795,54322.88541888001 2025-05-05,10:47:41.000,125,11123101,-795,0,1746442060,12632.710206889991,128.52883116000157,54322.89939312 2025-05-05,10:47:42.000,125,11123107,-795,0,1746442061,12632.683261649996,128.38079943000048,54322.67580528001 2025-05-05,10:47:43.000,125,11123074,-795,0,1746442062,12632.804515229996,128.30325900000025,54322.52208864 2025-05-05,10:47:44.000,125,11123117,-795,0,1746442063,12633.053758699993,128.16932552999788,54322.4033076 2025-05-05,10:47:45.000,125,11123119,-795,0,1746442064,12633.161539659988,128.1481781399998,54322.18670688 2025-05-05,10:47:46.000,125,11123049,-795,0,1746442065,12633.397310509994,128.11998162000236,54322.249590960004 2025-05-05,10:47:47.000,125,11123070,-795,0,1746442066,12633.51182778,128.12703075000172,54322.16574552 2025-05-05,10:47:48.000,125,11123163,-795,0,1746442067,12633.66676290999,128.0988342300043,54322.45920456001 2025-05-05,10:47:49.000,125,11123080,-795,0,1746442068,12633.78801648999,128.07768683999893,54322.41029472001 2025-05-05,10:47:50.000,125,11123064,-795,0,1746442069,12633.85537959,128.0494903200015,54322.21465536001 2025-05-05,10:47:51.000,125,11123047,-795,0,1746442070,12633.996842100001,128.06358858000021,54321.9491448 2025-05-05,10:47:52.000,125,11123103,-795,0,1746442071,12634.320184980003,128.05653945000086,54322.14478416001 2025-05-05,10:47:53.000,125,11123125,-795,0,1746442072,12634.353866529993,128.00719553999807,54321.85831224001 2025-05-05,10:47:54.000,125,11123056,-795,0,1746442073,12634.609846309999,127.97899902000063,54321.90722208001 2025-05-05,10:47:55.000,125,11123081,-795,0,1746442074,12634.75130882,127.9014585900004,54322.02600312001 2025-05-05,10:47:56.000,125,11123097,-795,0,1746442075,12634.939925499995,127.84506554999825,54322.270552320006 2025-05-05,10:47:57.000,125,11123110,-795,0,1746442076,12634.96687073999,127.78867251000338,54322.09587432001 2025-05-05,10:47:58.000,125,11123109,-795,0,1746442077,12635.256532070001,127.76752511999803,54322.2985008 2025-05-05,10:47:59.000,125,11123126,-795,0,1746442078,12635.418203510002,127.76752511999803,54322.102861440006 2025-05-05,10:48:00.000,125,11123120,-795,0,1746442079,12635.687655909998,127.71113208000315,54322.0888872 2025-05-05,10:48:01.000,125,11123093,-795,0,1746442080,12635.788700559999,127.6899846899978,54321.92119632 2025-05-05,10:48:02.000,125,11123060,-795,0,1746442081,12636.118779749995,127.60539512999821,54322.13080992 2025-05-05,10:48:03.000,125,11123062,-795,0,1746442082,12636.179406539995,127.5912968699995,54322.2286296 2025-05-05,10:48:04.000,125,11123104,-795,0,1746442083,12636.428650009992,127.5560512200027,54322.32644928 2025-05-05,10:48:05.000,125,11123093,-795,0,1746442084,12636.549903589992,127.57014948000142,54322.34741064 2025-05-05,10:48:06.000,125,11123080,-795,0,1746442085,12636.624002999997,127.5912968699995,54322.06093872 2025-05-05,10:48:07.000,125,11123121,-795,0,1746442086,12636.879982779988,127.52785469999799,54322.34042352001 2025-05-05,10:48:08.000,125,11123103,-795,0,1746442087,12637.08207207999,127.45031426999776,54322.34042352001 2025-05-05,10:48:09.000,125,11123137,-795,0,1746442088,12637.277425069995,127.38687210000353,54322.34042352001 2025-05-05,10:48:10.000,125,11123101,-795,0,1746442089,12637.479514369996,127.33752819000074,54322.200681120004 2025-05-05,10:48:11.000,125,11123064,-795,0,1746442090,12637.708548909992,127.25293863000115,54322.4033076 2025-05-05,10:48:12.000,125,11123107,-795,0,1746442091,12637.991473929993,127.23884037000244,54322.584972720004 2025-05-05,10:48:13.000,125,11123123,-795,0,1746442092,12638.146409059998,127.20359471999836,54322.48016592001 2025-05-05,10:48:14.000,125,11123124,-795,0,1746442093,12638.42259776999,127.18244733000029,54322.27753944 2025-05-05,10:48:15.000,125,11123083,-795,0,1746442094,12638.67184124,127.17539820000093,54322.417281840004 2025-05-05,10:48:16.000,125,11123103,-795,0,1746442095,12638.968238879992,127.11900515999878,54322.57099848 2025-05-05,10:48:17.000,125,11123111,-795,0,1746442096,12639.251163899993,127.02031734000047,54322.605934080006 2025-05-05,10:48:18.000,125,11123056,-795,0,1746442097,12639.453253199994,126.9004821300041,54322.66183104 2025-05-05,10:48:19.000,125,11123061,-795,0,1746442098,12639.60145201999,126.82999083000323,54322.34741064 2025-05-05,10:48:20.000,125,11123113,-795,0,1746442099,12639.82375024999,126.76654866000172,54322.64086968 2025-05-05,10:48:21.000,125,11123089,-795,0,1746442100,12640.072993720001,126.74540127000364,54322.73170224 2025-05-05,10:48:22.000,125,11123108,-795,0,1746442101,12640.423281839998,126.68900823000149,54322.6827924 2025-05-05,10:48:23.000,125,11123062,-795,0,1746442102,12640.558008039989,126.68195910000213,54322.54305 2025-05-05,10:48:24.000,125,11123156,-795,0,1746442103,12640.92850509,126.63261518999934,54322.66881816 2025-05-05,10:48:25.000,125,11123109,-795,0,1746442104,12641.218166419996,126.59736954000255,54322.82952192 2025-05-05,10:48:26.000,125,11123064,-795,0,1746442105,12641.474146200002,126.55507475999912,54323.08105824001 2025-05-05,10:48:27.000,125,11123154,-795,0,1746442106,12641.770543839993,126.49163259000488,54323.10201960001 2025-05-05,10:48:28.000,125,11123099,-795,0,1746442107,12642.03999623999,126.47753432999889,54323.11599384 2025-05-05,10:48:29.000,125,11123086,-795,0,1746442108,12642.397020669996,126.45638694000081,54323.039135520004 2025-05-05,10:48:30.000,125,11123077,-795,0,1746442109,12642.706890929992,126.4422886800021,54323.1369552 2025-05-05,10:48:31.000,125,11123096,-795,0,1746442110,12642.976343329989,126.38589563999994,54323.22080064001 2025-05-05,10:48:32.000,125,11123092,-795,0,1746442111,12643.18516894,126.38589563999994,54323.12996808001 2025-05-05,10:48:33.000,125,11123108,-795,0,1746442112,12643.515248129996,126.31540433999908,54323.255736240004 2025-05-05,10:48:34.000,125,11123041,-795,0,1746442113,12643.771227910001,126.2590113000042,54323.612079360006 2025-05-05,10:48:35.000,125,11123006,-795,0,1746442114,12644.006998759993,126.13212696000119,54323.36054304 2025-05-05,10:48:36.000,125,11123059,-795,0,1746442115,12644.37749580999,126.18852000000334,54323.78675736 2025-05-05,10:48:37.000,125,11123106,-795,0,1746442116,12644.76820179,126.16032347999862,54323.74483464 2025-05-05,10:48:38.000,125,11123113,-795,0,1746442117,12645.071335740002,126.15327434999926,54323.89156416001 2025-05-05,10:48:39.000,125,11123078,-795,0,1746442118,12645.280161349998,126.11097957000311,54323.72387328001 2025-05-05,10:48:40.000,125,11123111,-795,0,1746442119,12645.482250649999,126.06868478999968,54323.94047400001 2025-05-05,10:48:41.000,125,11123152,-795,0,1746442120,12645.76517567,126.0475374000016,54324.42258528001 2025-05-05,10:48:42.000,125,11123041,-795,0,1746442121,12645.832538769995,125.99819348999881,54324.58328904 2025-05-05,10:48:43.000,125,11123111,-795,0,1746442122,12645.893165559995,125.89950567000051,54324.429572400004 2025-05-05,10:48:44.000,125,11123149,-795,0,1746442123,12645.953792349996,125.78671959000349,54324.464508 2025-05-05,10:48:45.000,125,11123088,-795,0,1746442124,12646.169354270001,125.72327742000198,54324.380662560005 2025-05-05,10:48:46.000,125,11123093,-795,0,1746442125,12646.290607850002,125.63868786000239,54324.64617312 2025-05-05,10:48:47.000,125,11123134,-795,0,1746442126,12646.405125119993,125.4906561300013,54324.69508296 2025-05-05,10:48:48.000,125,11123055,-795,0,1746442127,12646.485960839993,125.30032962000405,54324.73001856001 2025-05-05,10:48:49.000,125,11123096,-795,0,1746442128,12646.587005489993,125.15934702000231,54324.86277384 2025-05-05,10:48:50.000,125,11123066,-795,0,1746442129,12646.714995379989,125.01131529000122,54324.97456776001 2025-05-05,10:48:51.000,125,11123122,-795,0,1746442130,12646.85645788999,124.90557834000356,54325.03745184 2025-05-05,10:48:52.000,125,11123091,-795,0,1746442131,12646.83624895999,124.76459574000182,54324.883735200005 2025-05-05,10:48:53.000,125,11123110,-795,0,1746442132,12646.87666681999,124.6377113999988,54324.716044320005 2025-05-05,10:48:54.000,125,11123111,-795,0,1746442133,12646.95750253999,124.48967966999771,54324.80687688001 2025-05-05,10:48:55.000,125,11123136,-795,0,1746442134,12647.051810879995,124.30640228999982,54324.99552912001 2025-05-05,10:48:56.000,125,11123125,-795,0,1746442135,12647.03833825999,124.08787925999786,54325.07937456 2025-05-05,10:48:57.000,125,11123135,-795,0,1746442136,12647.0652835,123.8834544900019,54325.29597528 2025-05-05,10:48:58.000,125,11123112,-795,0,1746442137,12646.950766229995,123.68607884999801,54325.08636168 2025-05-05,10:48:59.000,125,11123141,-795,0,1746442138,12646.95750253999,123.47460495000269,54324.99552912001 2025-05-05,10:49:00.000,125,11123101,-795,0,1746442139,12646.950766229995,123.29837670000416,54324.86976096 2025-05-05,10:49:01.000,125,11123095,-795,0,1746442140,12646.97771146999,123.11509931999899,54324.84181248 2025-05-05,10:49:02.000,125,11123125,-795,0,1746442141,12646.8631942,122.92477281000174,54324.785915520006 2025-05-05,10:49:03.000,125,11123095,-795,0,1746442142,12646.84298527,122.70624977999978,54324.5343792 2025-05-05,10:49:04.000,125,11123127,-795,0,1746442143,12646.89687574999,122.52297240000189,54324.84181248 2025-05-05,10:49:05.000,125,11123084,-795,0,1746442144,12647.04507457,122.325596759998,54325.10732304 2025-05-05,10:49:06.000,125,11123088,-795,0,1746442145,12647.05854718999,122.19166329000291,54325.121297280006 2025-05-05,10:49:07.000,125,11123094,-795,0,1746442146,12647.12591029,121.94494374000351,54324.93963216 2025-05-05,10:49:08.000,125,11123139,-795,0,1746442147,12647.00465671,121.71937158000219,54324.68809584001 2025-05-05,10:49:09.000,125,11123090,-795,0,1746442148,12647.00465671,121.55019246000302,54324.52040496001 2025-05-05,10:49:10.000,125,11123179,-795,0,1746442149,12646.93729360999,121.28232551999827,54324.56232768001 2025-05-05,10:49:11.000,125,11123085,-795,0,1746442150,12647.051810879995,121.12019552999845,54324.716044320005 2025-05-05,10:49:12.000,125,11123090,-795,0,1746442151,12646.910348369995,120.85937772000034,54324.86976096 2025-05-05,10:49:13.000,125,11123078,-795,0,1746442152,12646.789094789994,120.6197073000003,54324.68809584001 2025-05-05,10:49:14.000,125,11123036,-795,0,1746442153,12646.708259069994,120.42938079000305,54324.548353440005 2025-05-05,10:49:15.000,125,11123047,-755,0,1746442154,12646.627423349993,120.19675950000237,54324.331752720005 2025-05-05,10:49:16.000,125,11123060,-795,0,1746442155,12646.546587629993,119.98528559999977,54324.32476560001 2025-05-05,10:49:17.000,125,11123104,-795,0,1746442156,12646.539851319998,119.73856605000037,54324.35271408001 2025-05-05,10:49:18.000,125,11123122,-795,0,1746442157,12646.432070360002,119.48479737000162,54324.282842880006 2025-05-05,10:49:19.000,125,11123084,-795,0,1746442158,12646.344498329992,119.2239795600035,54324.27585576001 2025-05-05,10:49:20.000,125,11123138,-795,0,1746442159,12646.270398920002,118.94906348999939,54324.33873984 2025-05-05,10:49:21.000,125,11123120,-795,0,1746442160,12646.290607850002,118.68824568000127,54324.48546936 2025-05-05,10:49:22.000,125,11123124,-795,0,1746442161,12646.203035819992,118.50496830000338,54324.43655952 2025-05-05,10:49:23.000,125,11123105,-795,0,1746442162,12646.000946519991,118.29349440000078,54323.79374448 2025-05-05,10:49:24.000,125,11123144,-795,0,1746442163,12645.913374489995,118.1736591900044,54323.9055384 2025-05-05,10:49:25.000,125,11123158,-795,0,1746442164,12645.77864828999,118.07497136999882,54323.765796 2025-05-05,10:49:26.000,125,11123151,-795,0,1746442165,12645.71802149999,117.90579224999965,54323.84265432 2025-05-05,10:49:27.000,125,11123079,-795,0,1746442166,12645.59676791999,117.75776051999856,54324.05925504001 2025-05-05,10:49:28.000,125,11123083,-795,0,1746442167,12645.475514339989,117.64497444000153,54323.947461120006 2025-05-05,10:49:29.000,125,11123097,-795,0,1746442168,12645.394678619989,117.468746190003,54323.73784752 2025-05-05,10:49:30.000,125,11123087,-795,0,1746442169,12645.421623859998,117.31366533000255,54323.58413088001 2025-05-05,10:49:31.000,125,11123122,-795,0,1746442170,12645.448569099994,117.14448621000338,54323.46534984001 2025-05-05,10:49:32.000,125,11123059,-795,0,1746442171,12645.408151239993,116.93301231000078,54323.34656880001 2025-05-05,10:49:33.000,125,11123100,-795,0,1746442172,12645.401414929998,116.73563667000417,54323.039135520004 2025-05-05,10:49:34.000,125,11123098,-795,0,1746442173,12645.57655898999,116.55940841999836,54323.09503248 2025-05-05,10:49:35.000,125,11123166,-795,0,1746442174,12645.68433995,116.39727842999855,54323.47233696 2025-05-05,10:49:36.000,125,11123140,-795,0,1746442175,12645.7853846,116.18580453000322,54323.612079360006 2025-05-05,10:49:37.000,125,11123099,-795,0,1746442176,12645.792120909995,116.05187106000085,54323.563169520006 2025-05-05,10:49:38.000,125,11123113,-795,0,1746442177,12645.64392209,115.90383932999976,54323.276697600006 2025-05-05,10:49:39.000,125,11123088,-795,0,1746442178,12645.448569099994,115.78400412000337,54322.990225680005 2025-05-05,10:49:40.000,125,11123108,-795,0,1746442179,12645.273425040003,115.62187413000356,54322.920354480004 2025-05-05,10:49:41.000,125,11123066,-795,0,1746442180,12645.131962530002,115.52318630999798,54322.83650904 2025-05-05,10:49:42.000,125,11123088,-795,0,1746442181,12644.909664300001,115.33990893000009,54322.96227720001 2025-05-05,10:49:43.000,125,11123102,-795,0,1746442182,12644.72778393,115.12843503000477,54322.80157344 2025-05-05,10:49:44.000,125,11123089,-795,0,1746442183,12644.64021189999,114.88171547999809,54322.82952192 2025-05-05,10:49:45.000,125,11123052,-795,0,1746442184,12644.552639869995,114.71958548999828,54322.88541888001 2025-05-05,10:49:46.000,125,11123076,-795,0,1746442185,12644.350550569994,114.54335723999975,54322.4731788 2025-05-05,10:49:47.000,125,11123094,-795,0,1746442186,12644.155197579988,114.36007986000186,54322.11683568 2025-05-05,10:49:48.000,125,11123071,-795,0,1746442187,12644.168670199993,114.14860595999926,54322.32644928 2025-05-05,10:49:49.000,125,11123083,-795,0,1746442188,12644.101307099998,113.95827945000201,54322.270552320006 2025-05-05,10:49:50.000,125,11123114,-795,0,1746442189,12643.986789829993,113.74680554999941,54322.30548792 2025-05-05,10:49:51.000,125,11123154,-795,0,1746442190,12643.926163039992,113.59877381999831,54322.32644928 2025-05-05,10:49:52.000,125,11123107,-795,0,1746442191,12643.966580899993,113.4366438299985,54322.417281840004 2025-05-05,10:49:53.000,125,11123088,-795,0,1746442192,12643.798173149997,113.29566123000404,54321.87228648 2025-05-05,10:49:54.000,125,11123063,-795,0,1746442193,12643.771227910001,113.17582602000039,54321.90722208001 2025-05-05,10:49:55.000,125,11123163,-795,0,1746442194,12643.663446949991,113.11238384999888,54321.78844104001 2025-05-05,10:49:56.000,125,11123113,-795,0,1746442195,12643.602820159991,112.99959777000186,54321.80241528 2025-05-05,10:49:57.000,125,11123094,-795,0,1746442196,12643.454621339995,112.85156604000076,54321.844338 2025-05-05,10:49:58.000,125,11123106,-795,0,1746442197,12643.151487389994,112.61894475000008,54321.46703352 2025-05-05,10:49:59.000,125,11123098,-795,0,1746442198,12643.164960009999,112.5343551900005,54321.83036376 2025-05-05,10:50:00.000,125,11123111,-795,0,1746442199,12643.090860599994,112.35107781000261,54321.83036376 2025-05-05,10:50:01.000,125,11123115,-795,0,1746442200,12643.090860599994,112.2876356400011,54321.66267288 2025-05-05,10:50:02.000,125,11123133,-795,0,1746442201,12642.983079639998,112.14665303999936,54321.529917600004 2025-05-05,10:50:03.000,125,11123097,-795,0,1746442202,12642.821408199998,112.12550565000129,54321.27139416 2025-05-05,10:50:04.000,125,11123124,-795,0,1746442203,12642.855089750003,112.06206347999978,54321.20152296 2025-05-05,10:50:05.000,125,11123071,-795,0,1746442204,12642.855089750003,112.02681783000298,54321.54389184001 2025-05-05,10:50:06.000,125,11123106,-795,0,1746442205,12642.868562369993,111.97042479000083,54321.648698640005 2025-05-05,10:50:07.000,125,11123125,-795,0,1746442206,12642.875298679988,111.93517914000404,54321.68363424 2025-05-05,10:50:08.000,125,11123104,-795,0,1746442207,12642.942661779998,111.87173697000253,54321.36921384 2025-05-05,10:50:09.000,125,11123112,-795,0,1746442208,12642.996552259989,111.83649131999846,54321.37620096001 2025-05-05,10:50:10.000,125,11123092,-795,0,1746442209,12643.016761189989,111.63911568000185,54321.16658736001 2025-05-05,10:50:11.000,125,11123078,-795,0,1746442210,12643.164960009999,111.50518220999948,54321.215497200006 2025-05-05,10:50:12.000,125,11123073,-795,0,1746442211,12643.232323109994,111.45583830000396,54321.411136560004 2025-05-05,10:50:13.000,125,11123097,-795,0,1746442212,12643.23905941999,111.35715047999838,54321.50895624 2025-05-05,10:50:14.000,125,11123107,-795,0,1746442213,12643.36704931,111.25141353000072,54321.494982 2025-05-05,10:50:15.000,125,11123067,-795,0,1746442214,12643.48156657999,111.18092222999985,54321.64171152001 2025-05-05,10:50:16.000,125,11123128,-795,0,1746442215,12643.676919569996,111.08223441000155,54321.50196912001 2025-05-05,10:50:17.000,125,11123070,-795,0,1746442216,12643.730810050001,111.03289049999876,54321.5648532 2025-05-05,10:50:18.000,125,11123077,-795,0,1746442217,12643.771227910001,110.89895703000366,54321.529917600004 2025-05-05,10:50:19.000,125,11123110,-795,0,1746442218,12643.710601120001,110.79322007999872,54321.34126536 2025-05-05,10:50:20.000,125,11123075,-795,0,1746442219,12643.724073739992,110.58174618000339,54321.69062136001 2025-05-05,10:50:21.000,125,11123098,-795,0,1746442220,12643.757755289997,110.44781271000102,54321.816389520005 2025-05-05,10:50:22.000,125,11123123,-795,0,1746442221,12643.777964219997,110.32797750000464,54321.79542816 2025-05-05,10:50:23.000,125,11123114,-795,0,1746442222,12643.710601120001,110.19404403000226,54321.494982 2025-05-05,10:50:24.000,125,11123127,-795,0,1746442223,12643.784700529992,110.05306143000053,54321.45305928001 2025-05-05,10:50:25.000,125,11123118,-795,0,1746442224,12643.892481490002,109.89798057000007,54321.66267288 2025-05-05,10:50:26.000,125,11123105,-795,0,1746442225,12643.885745179992,109.71470319000218,54321.550878960006 2025-05-05,10:50:27.000,125,11123126,-795,0,1746442226,12643.932899350002,109.48913103000086,54321.481007760005 2025-05-05,10:50:28.000,125,11123098,-795,0,1746442227,12643.946371969992,109.24946061000082,54321.47402064001 2025-05-05,10:50:29.000,125,11123096,-795,0,1746442228,12644.141724959998,109.09437975000037,54321.66966000001 2025-05-05,10:50:30.000,125,11123123,-795,0,1746442229,12644.195615439989,109.08733062000101,54321.865299360004 2025-05-05,10:50:31.000,125,11123082,-795,0,1746442230,12644.108043409993,109.03093757999886,54321.66267288 2025-05-05,10:50:32.000,125,11123111,-795,0,1746442231,12644.006998759993,108.93224976000056,54321.82337664 2025-05-05,10:50:33.000,125,11123085,-795,0,1746442232,12643.771227910001,108.75602151000203,54321.62773728 2025-05-05,10:50:34.000,125,11123097,-795,0,1746442233,12643.656710639996,108.56569500000478,54321.52293048001 2025-05-05,10:50:35.000,125,11123036,-795,0,1746442234,12643.777964219997,108.39651587999833,54321.83735088001 2025-05-05,10:50:36.000,125,11123073,-795,0,1746442235,12643.798173149997,108.25553328000387,54322.20766824 2025-05-05,10:50:37.000,125,11123076,-795,0,1746442236,12643.811645770002,108.11455068000214,54322.270552320006 2025-05-05,10:50:38.000,125,11123106,-795,0,1746442237,12643.649974330001,107.98766633999912,54322.019016 2025-05-05,10:50:39.000,125,11123121,-795,0,1746442238,12643.670183260001,107.8748802600021,54321.92119632 2025-05-05,10:50:40.000,125,11123136,-795,0,1746442239,12643.663446949991,107.74799591999908,54322.16574552 2025-05-05,10:50:41.000,125,11123088,-795,0,1746442240,12643.602820159991,107.67750461999822,54322.221642480006 2025-05-05,10:50:42.000,125,11123086,-795,0,1746442241,12643.50177550999,107.53652202000376,54322.368372000004 2025-05-05,10:50:43.000,125,11123075,-795,0,1746442242,12643.292949899995,107.37439203000395,54322.32644928 2025-05-05,10:50:44.000,125,11123121,-795,0,1746442243,12643.18516894,107.28275333999773,54322.50811440001 2025-05-05,10:50:45.000,125,11123095,-795,0,1746442244,12643.11780583999,107.19111464999878,54322.52907576001 2025-05-05,10:50:46.000,125,11123065,-795,0,1746442245,12643.043706429999,107.11357421999855,54322.45920456001 2025-05-05,10:50:47.000,125,11123154,-795,0,1746442246,12642.895507609988,107.09947595999984,54322.43125608001 2025-05-05,10:50:48.000,125,11123134,-795,0,1746442247,12642.814671890003,107.05013205000432,54322.63388256 2025-05-05,10:50:49.000,125,11123117,-795,0,1746442248,12642.706890929992,107.03603378999833,54322.62689544001 2025-05-05,10:50:50.000,125,11123048,-795,0,1746442249,12642.477856389996,106.99373901000217,54322.319462160005 2025-05-05,10:50:51.000,125,11123067,-795,0,1746442250,12642.383548049991,106.9232477100013,54322.74567648001 2025-05-05,10:50:52.000,125,11123117,-795,0,1746442251,12642.18145874999,106.88095292999787,54322.82952192 2025-05-05,10:50:53.000,125,11123107,-795,0,1746442252,12642.013050999994,106.87390379999852,54322.73170224 2025-05-05,10:50:54.000,125,11123117,-795,0,1746442253,12641.89853372999,106.76816685000085,54322.57798560001 2025-05-05,10:50:55.000,125,11123124,-795,0,1746442254,12641.790752769994,106.7611177200015,54322.62689544001 2025-05-05,10:50:56.000,125,11123102,-795,0,1746442255,12641.797489079989,106.73997033000342,54322.871444640004 2025-05-05,10:50:57.000,125,11123084,-795,0,1746442256,12641.649290259993,106.7258720700047,54322.88541888001 2025-05-05,10:50:58.000,125,11123059,-795,0,1746442257,12641.501091439997,106.69767554999999,54323.09503248 2025-05-05,10:50:59.000,125,11123103,-795,0,1746442258,12641.245111659991,106.67652816000191,54322.80157344 2025-05-05,10:51:00.000,125,11123117,-795,0,1746442259,12641.157539629996,106.66242990000319,54323.09503248 2025-05-05,10:51:01.000,125,11123111,-795,0,1746442260,12641.04975867,106.69062642000063,54323.1718908 2025-05-05,10:51:02.000,125,11123051,-795,0,1746442261,12640.88808723,106.69062642000063,54323.02516128 2025-05-05,10:51:03.000,125,11123120,-795,0,1746442262,12640.625371139999,106.73292120000406,54322.88541888001 2025-05-05,10:51:04.000,125,11123106,-795,0,1746442263,12640.531062799993,106.73997033000342,54323.07407112 2025-05-05,10:51:05.000,125,11123098,-795,0,1746442264,12640.362655049998,106.73292120000406,54323.19285216 2025-05-05,10:51:06.000,125,11122880,-795,0,1746442265,12640.140356819997,106.69062642000063,54323.43740136001 2025-05-05,10:51:07.000,125,11123139,-795,0,1746442266,12639.93153121,106.69062642000063,54323.45836272 2025-05-05,10:51:08.000,125,11123107,-795,0,1746442267,12639.66881512,106.7117738099987,54323.5212468 2025-05-05,10:51:09.000,125,11123114,-795,0,1746442268,12639.358944859989,106.70472467999934,54323.067084 2025-05-05,10:51:10.000,125,11123106,-795,0,1746442269,12639.129910319993,106.7611177200015,54323.19983928001 2025-05-05,10:51:11.000,125,11123115,-795,0,1746442270,12639.001920429997,106.824559890003,54323.40246576 2025-05-05,10:51:12.000,125,11123083,-795,0,1746442271,12638.73246803,106.79636336999829,54323.52823392 2025-05-05,10:51:13.000,125,11123080,-795,0,1746442272,12638.355234669994,106.84570728000108,54323.43041424 2025-05-05,10:51:14.000,125,11123073,-795,0,1746442273,12638.085782269998,106.88800206000451,54323.64701496 2025-05-05,10:51:15.000,125,11123082,-795,0,1746442274,12637.876956660002,106.95144422999874,54323.64002784 2025-05-05,10:51:16.000,125,11123093,-795,0,1746442275,12637.647922119992,107.01488640000025,54323.74483464 2025-05-05,10:51:17.000,125,11123085,-795,0,1746442276,12637.4323602,107.08537770000112,54323.50028544 2025-05-05,10:51:18.000,125,11123102,-795,0,1746442277,12637.12248993999,107.12062334999791,54323.35355592 2025-05-05,10:51:19.000,125,11123114,-795,0,1746442278,12636.893455399993,107.1699672600007,54323.325607440005 2025-05-05,10:51:20.000,125,11123095,-795,0,1746442279,12636.812619679993,107.21226204000413,54323.68893768 2025-05-05,10:51:21.000,125,11123176,-795,0,1746442280,12636.590321449992,107.28980247000436,54323.89156416001 2025-05-05,10:51:22.000,125,11123077,-795,0,1746442281,12636.341077979996,107.31094986000244,54323.8356672 2025-05-05,10:51:23.000,125,11123149,-795,0,1746442282,12636.06488926999,107.4166868100001,54323.59810512 2025-05-05,10:51:24.000,125,11123138,-795,0,1746442283,12635.936899379994,107.50127636999969,54323.74483464 2025-05-05,10:51:25.000,125,11123088,-795,0,1746442284,12635.755019009994,107.6281607100027,54323.66797632 2025-05-05,10:51:26.000,125,11123076,-795,0,1746442285,12635.552929709993,107.6634063599995,54323.86361568 2025-05-05,10:51:27.000,125,11123143,-795,0,1746442286,12635.344104099997,107.76914331000444,54323.91951264001 2025-05-05,10:51:28.000,125,11123035,-795,0,1746442287,12635.05444277,107.89602765000018,54323.82169296001 2025-05-05,10:51:29.000,125,11123113,-795,0,1746442288,12634.758045129995,107.9735680800004,54323.926499760004 2025-05-05,10:51:30.000,125,11123085,-795,0,1746442289,12634.589637379999,108.04405938000127,54324.07322928 2025-05-05,10:51:31.000,125,11123124,-795,0,1746442290,12634.326921289998,108.10750155000278,54324.12213912 2025-05-05,10:51:32.000,125,11123080,-795,0,1746442291,12634.091150439992,108.17799285000365,54323.947461120006 2025-05-05,10:51:33.000,125,11123117,-795,0,1746442292,12633.841906969996,108.2202876299998,54323.79374448 2025-05-05,10:51:34.000,125,11123156,-795,0,1746442293,12633.58592718999,108.31192631999875,54323.84265432 2025-05-05,10:51:35.000,125,11123141,-795,0,1746442294,12633.336683719994,108.4670071799992,54323.877589920005 2025-05-05,10:51:36.000,125,11123138,-795,0,1746442295,12633.161539659988,108.43881066000176,54324.34572696 2025-05-05,10:51:37.000,125,11123124,-795,0,1746442296,12632.844933089997,108.4670071799992,54324.29681712 2025-05-05,10:51:38.000,125,11123119,-795,0,1746442297,12632.5148539,108.47405630999856,54324.01733232001 2025-05-05,10:51:39.000,125,11123091,-795,0,1746442298,12632.110675299999,108.49520370000391,54323.65400208001 2025-05-05,10:51:40.000,125,11123151,-795,0,1746442299,12631.888377069998,108.53044935000071,54323.86361568 2025-05-05,10:51:41.000,125,11123095,-795,0,1746442300,12631.686287769997,108.51635109000199,54323.96143536 2025-05-05,10:51:42.000,125,11123126,-795,0,1746442301,12631.342735959995,108.48815457000455,54323.9754096 2025-05-05,10:51:43.000,125,11123115,-795,0,1746442302,12631.04633831999,108.49520370000391,54323.758808880004 2025-05-05,10:51:44.000,125,11123129,-795,0,1746442303,12630.763413299988,108.48815457000455,54323.88457704 2025-05-05,10:51:45.000,125,11123122,-795,0,1746442304,12630.527642449997,108.55159673999879,54324.05925504001 2025-05-05,10:51:46.000,125,11123170,-795,0,1746442305,12630.21777219,108.53044935000071,54323.98239672 2025-05-05,10:51:47.000,125,11123125,-795,0,1746442306,12629.941583479995,108.60094065000158,54323.68893768 2025-05-05,10:51:48.000,125,11123051,-795,0,1746442307,12629.604767979989,108.60798978000093,54323.53522104001 2025-05-05,10:51:49.000,125,11123111,-795,0,1746442308,12629.395942369993,108.65733369000372,54323.444388480006 2025-05-05,10:51:50.000,125,11123153,-795,0,1746442309,12629.139962590001,108.6150389100003,54323.563169520006 2025-05-05,10:51:51.000,125,11123097,-795,0,1746442310,12628.87051018999,108.6150389100003,54323.70291192001 2025-05-05,10:51:52.000,125,11123088,-795,0,1746442311,12628.594321479999,108.59389152000222,54323.75182176001 2025-05-05,10:51:53.000,125,11123110,-795,0,1746442312,12628.264242290003,108.58684239000286,54323.55618240001 2025-05-05,10:51:54.000,125,11123102,-795,0,1746442313,12627.994789889992,108.52340022000135,54323.3116332 2025-05-05,10:51:55.000,125,11123087,-795,0,1746442314,12627.71860118,108.55159673999879,54323.255736240004 2025-05-05,10:51:56.000,125,11123120,-795,0,1746442315,12627.462621399995,108.53749848000007,54323.26272336 2025-05-05,10:51:57.000,125,11123098,-795,0,1746442316,12627.213377929998,108.53044935000071,54323.16490368 2025-05-05,10:51:58.000,125,11123092,-795,0,1746442317,12626.836144569992,108.52340022000135,54322.990225680005 2025-05-05,10:51:59.000,125,11123098,-795,0,1746442318,12626.607110029996,108.51635109000199,54323.17887792001 2025-05-05,10:52:00.000,125,11123121,-795,0,1746442319,12626.45217489999,108.55159673999879,54323.24874912001 2025-05-05,10:52:01.000,125,11123129,-795,0,1746442320,12626.17598619,108.54454760999943,54323.11599384 2025-05-05,10:52:02.000,125,11123060,-795,0,1746442321,12625.967160579989,108.53044935000071,54322.822534800005 2025-05-05,10:52:03.000,125,11123126,-795,0,1746442322,12625.562981980001,108.53749848000007,54322.51510152 2025-05-05,10:52:04.000,125,11123065,-795,0,1746442323,12625.387837919996,108.48815457000455,54322.57099848 2025-05-05,10:52:05.000,125,11123134,-795,0,1746442324,12625.125121829995,108.47405630999856,54322.45920456001 2025-05-05,10:52:06.000,125,11123126,-795,0,1746442325,12624.855669429999,108.45290892000048,54322.59195984 2025-05-05,10:52:07.000,125,11123074,-795,0,1746442326,12624.586217030002,108.40356500999769,54322.76663784001 2025-05-05,10:52:08.000,125,11123108,-795,0,1746442327,12624.323500940001,108.36127023000154,54322.64785680001 2025-05-05,10:52:09.000,125,11123095,-795,0,1746442328,12623.986685439995,108.29782806000003,54322.39632048 2025-05-05,10:52:10.000,125,11123045,-795,0,1746442329,12623.723969349994,108.26963154000259,54322.0888872 2025-05-05,10:52:11.000,125,11123113,-795,0,1746442330,12623.414099089998,108.23438588999852,54322.01202888 2025-05-05,10:52:12.000,125,11123099,-795,0,1746442331,12623.144646690002,108.185041980003,54321.92818344001 2025-05-05,10:52:13.000,125,11123053,-795,0,1746442332,12622.85498535999,108.1568454599983,54321.64171152001 2025-05-05,10:52:14.000,125,11123079,-795,0,1746442333,12622.518169859999,108.0863541600047,54321.69062136001 2025-05-05,10:52:15.000,125,11123101,-795,0,1746442334,12622.268926389988,108.03701025000191,54321.5648532 2025-05-05,10:52:16.000,125,11123132,-795,0,1746442335,12622.107254950002,107.9735680800004,54321.68363424 2025-05-05,10:52:17.000,125,11123105,-795,0,1746442336,12621.844538860001,107.93832243000361,54321.41812368 2025-05-05,10:52:18.000,125,11123094,-795,0,1746442337,12621.669394799996,107.86783113000274,54321.13863888001 2025-05-05,10:52:19.000,125,11123079,-795,0,1746442338,12621.366260849994,107.80438896000123,54320.78229576001 2025-05-05,10:52:20.000,125,11123083,-795,0,1746442339,12621.218062029999,107.70570114000293,54320.67050184 2025-05-05,10:52:21.000,125,11123097,-795,0,1746442340,12621.150698929989,107.6634063599995,54320.71941168 2025-05-05,10:52:22.000,125,11123104,-795,0,1746442341,12620.962082249993,107.59996418999799,54320.84517984 2025-05-05,10:52:23.000,125,11123091,-795,0,1746442342,12620.638739369992,107.49422724000033,54320.58665640001 2025-05-05,10:52:24.000,125,11123127,-795,0,1746442343,12620.470331619996,107.43078506999882,54320.38402992 2025-05-05,10:52:25.000,125,11123162,-795,0,1746442344,12620.328869109995,107.4166868100001,54320.139480720005 2025-05-05,10:52:26.000,125,11123069,-795,0,1746442345,12620.11330718999,107.33914637999987,54320.00672544 2025-05-05,10:52:27.000,125,11123121,-795,0,1746442346,12619.837118479998,107.29685160000372,54319.76217624 2025-05-05,10:52:28.000,125,11123108,-795,0,1746442347,12619.554193459997,107.28980247000436,54319.47570432 2025-05-05,10:52:29.000,125,11123075,-795,0,1746442348,12619.352104159996,107.23340943000221,54319.52461416 2025-05-05,10:52:30.000,125,11123114,-795,0,1746442349,12618.97487079999,107.19816377999814,54319.23814224 2025-05-05,10:52:31.000,125,11123074,-795,0,1746442350,12619.06244283,107.25455682000029,54319.538588400006 2025-05-05,10:52:32.000,125,11123083,-795,0,1746442351,12618.840144599999,107.21226204000413,54319.2591036 2025-05-05,10:52:33.000,125,11123065,-795,0,1746442352,12618.563955889993,107.22636030000285,54318.77699232 2025-05-05,10:52:34.000,125,11123017,-795,0,1746442353,12618.429229690002,107.24750769000093,54318.679172640004 2025-05-05,10:52:35.000,125,11123066,-795,0,1746442354,12618.388811830002,107.19816377999814,54318.61628856 2025-05-05,10:52:36.000,125,11123070,-795,0,1746442355,12618.166513600001,107.18406551999942,54318.23199696 2025-05-05,10:52:37.000,125,11123118,-795,0,1746442356,12618.119359429991,107.14881987000263,54318.60231432001 2025-05-05,10:52:38.000,125,11123068,-795,0,1746442357,12617.93747905999,107.12767248000455,54318.37872648 2025-05-05,10:52:39.000,125,11123094,-755,0,1746442358,12617.85664333999,107.08537770000112,54318.23898408001 2025-05-05,10:52:40.000,125,11123151,-795,0,1746442359,12617.789280239995,107.06423031000304,54318.11321592 2025-05-05,10:52:41.000,125,11123098,-795,0,1746442360,12617.647817729994,106.9725916200041,54317.91757656 2025-05-05,10:52:42.000,125,11123038,-795,0,1746442361,12617.479409979998,106.96554249000474,54317.742898560005 2025-05-05,10:52:43.000,125,11123153,-795,0,1746442362,12617.284056989993,106.8598055399998,54317.407516800005 2025-05-05,10:52:44.000,125,11123135,-795,0,1746442363,12617.122385549992,106.81046163000428,54317.54725920001 2025-05-05,10:52:45.000,125,11123101,-795,0,1746442364,12616.933768869996,106.7611177200015,54317.37956832001 2025-05-05,10:52:46.000,125,11123114,-795,0,1746442365,12616.8866147,106.70472467999934,54317.5123236 2025-05-05,10:52:47.000,125,11123144,-795,0,1746442366,12616.76536112,106.66947903000255,54317.358606960006 2025-05-05,10:52:48.000,125,11123109,-795,0,1746442367,12616.56327182,106.63423337999848,54316.98130248 2025-05-05,10:52:49.000,125,11123114,-795,0,1746442368,12616.367918829994,106.54964381999889,54316.736753280005 2025-05-05,10:52:50.000,125,11123089,-795,0,1746442369,12616.219720009998,106.47915251999802,54316.736753280005 2025-05-05,10:52:51.000,125,11123134,-795,0,1746442370,12616.064784879993,106.35226818000228,54316.63194648001 2025-05-05,10:52:52.000,125,11123102,-795,0,1746442371,12615.889640820002,106.30997339999885,54316.61098512001 2025-05-05,10:52:53.000,125,11123085,-795,0,1746442372,12615.748178310001,106.21833470999991,54316.45726848 2025-05-05,10:52:54.000,125,11123110,-795,0,1746442373,12615.532616389995,106.09849950000353,54316.31053896 2025-05-05,10:52:55.000,125,11123112,-795,0,1746442374,12615.42483543,106.03505733000202,54315.88432464 2025-05-05,10:52:56.000,125,11123135,-795,0,1746442375,12615.30358185,105.98571341999923,54315.98214432 2025-05-05,10:52:57.000,125,11123106,-795,0,1746442376,12615.222746129999,105.91522211999836,54315.89131176001 2025-05-05,10:52:58.000,125,11123073,-795,0,1746442377,12615.061074689998,105.78128865000326,54315.660736800004 2025-05-05,10:52:59.000,125,11123139,-795,0,1746442378,12614.811831220002,105.64030605000153,54315.395226240005 2025-05-05,10:53:00.000,125,11123040,-795,0,1746442379,12614.710786570002,105.54866736000258,54315.38823912001 2025-05-05,10:53:01.000,125,11123128,-795,0,1746442380,12614.690577640002,105.53456910000386,54315.346316400006 2025-05-05,10:53:02.000,125,11123074,-795,0,1746442381,12614.488488340001,105.47817606000172,54315.19958688001 2025-05-05,10:53:03.000,125,11123076,-795,0,1746442382,12614.22577225,105.32309520000126,54314.51484912 2025-05-05,10:53:04.000,125,11123109,-795,0,1746442383,12614.16514546,105.27375128999847,54314.63363016 2025-05-05,10:53:05.000,125,11123164,-795,0,1746442384,12614.08430974,105.1045721699993,54314.43100368001 2025-05-05,10:53:06.000,125,11123062,-795,0,1746442385,12613.929374609994,105.005884350001,54314.270299920005 2025-05-05,10:53:07.000,125,11123134,-795,0,1746442386,12613.848538889994,104.90014740000333,54314.20042872 2025-05-05,10:53:08.000,125,11123133,-795,0,1746442387,12613.740757929998,104.86490174999926,54313.886008320005 2025-05-05,10:53:09.000,125,11123072,-795,0,1746442388,12613.700340069998,104.87900000999798,54313.83011136001 2025-05-05,10:53:10.000,125,11123106,-795,0,1746442389,12613.680131139998,104.90014740000333,54313.61351064001 2025-05-05,10:53:11.000,125,11123094,-795,0,1746442390,12613.693603760003,104.84375436000118,54313.501716720006 2025-05-05,10:53:12.000,125,11123108,-795,0,1746442391,12613.565613869992,104.85080349000054,54313.28511600001 2025-05-05,10:53:13.000,125,11123068,-795,0,1746442392,12613.498250769997,104.82965610000247,54313.01960544001 2025-05-05,10:53:14.000,125,11123058,-795,0,1746442393,12613.451096600002,104.80145957999775,54313.08248952 2025-05-05,10:53:15.000,125,11123125,-795,0,1746442394,12613.424151359992,104.82965610000247,54313.11043800001 2025-05-05,10:53:16.000,125,11123108,-795,0,1746442395,12613.403942429992,104.85080349000054,54313.0755024 2025-05-05,10:53:17.000,125,11123152,-795,0,1746442396,12613.376997189996,104.8578526199999,54312.92178576001 2025-05-05,10:53:18.000,125,11123120,-795,0,1746442397,12613.235534679996,104.84375436000118,54312.474610080004 2025-05-05,10:53:19.000,125,11123143,-795,0,1746442398,12613.235534679996,104.87900000999798,54312.35582904 2025-05-05,10:53:20.000,125,11123034,-795,0,1746442399,12613.336579329996,104.87195087999862,54312.50954568 2025-05-05,10:53:21.000,125,11123140,-795,0,1746442400,12613.329843020001,104.85080349000054,54312.31390632 2025-05-05,10:53:22.000,125,11123094,-795,0,1746442401,12613.282688849991,104.82965610000247,54312.46063584 2025-05-05,10:53:23.000,125,11123131,-795,0,1746442402,12613.201853129991,104.80850871000439,54312.160189680006 2025-05-05,10:53:24.000,125,11123133,-795,0,1746442403,12613.201853129991,104.7944104499984,54312.08333136001 2025-05-05,10:53:25.000,125,11123065,-795,0,1746442404,12613.14122633999,104.7944104499984,54311.74096248 2025-05-05,10:53:26.000,125,11123098,-795,0,1746442405,12613.174907889996,104.75211567000224,54311.8527564 2025-05-05,10:53:27.000,125,11123072,-795,0,1746442406,12613.14796265,104.68162437000137,54311.943588960006 2025-05-05,10:53:28.000,125,11123108,-795,0,1746442407,12612.92566442,104.56883829000435,54311.706026880005 2025-05-05,10:53:29.000,125,11123093,-795,0,1746442408,12612.770729289994,104.44195395000133,54311.65012992001 2025-05-05,10:53:30.000,125,11123078,-795,0,1746442409,12612.730311429994,104.33621700000367,54311.72000112 2025-05-05,10:53:31.000,125,11123105,-795,0,1746442410,12612.602321539998,104.28687309000088,54311.65012992001 2025-05-05,10:53:32.000,125,11123116,-795,0,1746442411,12612.555167369988,104.2022835300013,54311.5732716 2025-05-05,10:53:33.000,125,11123127,-795,0,1746442412,12612.373287000002,104.20933266000065,54311.09116032 2025-05-05,10:53:34.000,125,11123110,-795,0,1746442413,12612.258769729997,104.18818527000258,54310.97936640001 2025-05-05,10:53:35.000,125,11123101,-795,0,1746442414,12612.204879249992,104.2022835300013,54310.90949520001 2025-05-05,10:53:36.000,125,11123139,-795,0,1746442415,12612.238560799997,104.15998874999786,54311.07019896 2025-05-05,10:53:37.000,125,11123030,-635,0,1746442416,12612.043207809991,104.13884135999979,54310.9444308 2025-05-05,10:53:38.000,125,11123055,-795,0,1746442417,12612.144252459992,104.0190061500034,54311.02128912 2025-05-05,10:53:39.000,125,11123085,-795,0,1746442418,12612.036471499996,104.04015354000148,54310.67193312001 2025-05-05,10:53:40.000,125,11123132,-795,0,1746442419,12612.036471499996,103.96261311000126,54310.434371040006 2025-05-05,10:53:41.000,125,11123061,-795,0,1746442420,12612.076889359996,103.97671136999998,54310.462319520004 2025-05-05,10:53:42.000,125,11123083,-795,0,1746442421,12612.103834599991,103.97671136999998,54310.38546120001 2025-05-05,10:53:43.000,125,11123078,-795,0,1746442422,12612.002789949991,103.94146572000318,54310.22475744 2025-05-05,10:53:44.000,125,11123143,-795,0,1746442423,12612.056680429996,103.92736746000446,54310.364499840005 2025-05-05,10:53:45.000,125,11123112,-795,0,1746442424,12612.070153050001,103.9555639800019,54310.483280880006 2025-05-05,10:53:46.000,125,11123152,-795,0,1746442425,12612.016262569996,103.94146572000318,54310.34353848 2025-05-05,10:53:47.000,125,11123103,-795,0,1746442426,12611.98931733,103.9908096299987,54310.196808960005 2025-05-05,10:53:48.000,125,11123091,-795,0,1746442427,12611.90174529999,103.9908096299987,54309.791556000004 2025-05-05,10:53:49.000,125,11123092,-795,0,1746442428,12611.814173269995,104.0190061500034,54309.73565904001 2025-05-05,10:53:50.000,125,11123084,-795,0,1746442429,12611.854591129995,104.03310441000212,54309.80553024001 2025-05-05,10:53:51.000,125,11123066,-795,0,1746442430,12611.773755409995,104.04015354000148,54309.81950448 2025-05-05,10:53:52.000,125,11123085,-795,0,1746442431,12611.61882027999,103.92736746000446,54309.85444008001 2025-05-05,10:53:53.000,125,11123105,-795,0,1746442432,12611.524511939999,103.88507268000103,54309.7216848 2025-05-05,10:53:54.000,125,11123093,-795,0,1746442433,12611.450412529994,103.84982703000423,54309.56796816001 2025-05-05,10:53:55.000,125,11123023,-795,0,1746442434,12611.457148839989,103.8568761600036,54309.44918712001 2025-05-05,10:53:56.000,125,11123097,-795,0,1746442435,12611.430203599994,103.80048312000145,54309.50508408 2025-05-05,10:53:57.000,125,11123152,-795,0,1746442436,12611.369576809993,103.81458138000016,54309.47014848001 2025-05-05,10:53:58.000,125,11123085,-795,0,1746442437,12611.221377989998,103.72999182000058,54309.23258640001 2025-05-05,10:53:59.000,125,11123107,-795,0,1746442438,12611.180960129997,103.76523747000465,54309.37931592001 2025-05-05,10:54:00.000,125,11123128,-795,0,1746442439,12611.214641680002,103.72294269000122,54309.623865120004 2025-05-05,10:54:01.000,125,11123136,-795,0,1746442440,12611.093388100002,103.75113920999866,54309.55399392 2025-05-05,10:54:02.000,125,11123140,-795,0,1746442441,12610.999079759997,103.70179530000314,54309.456174240004 2025-05-05,10:54:03.000,125,11123116,-795,0,1746442442,12610.77004522,103.72999182000058,54308.974062960006 2025-05-05,10:54:04.000,125,11123063,-795,0,1746442443,12610.756572599996,103.68769704000442,54308.96707584001 2025-05-05,10:54:05.000,125,11123069,-795,0,1746442444,12610.64879164,103.72294269000122,54308.904191760004 2025-05-05,10:54:06.000,125,11123096,-795,0,1746442445,12610.68247318999,103.75818833999801,54309.05092128 2025-05-05,10:54:07.000,125,11123115,-795,0,1746442446,12610.56795592,103.78638486000273,54309.22559928 2025-05-05,10:54:08.000,125,11123072,-795,0,1746442447,12610.4871202,103.80048312000145,54309.1976508 2025-05-05,10:54:09.000,125,11123147,-795,0,1746442448,12610.37933923999,103.8075322500008,54309.03694704 2025-05-05,10:54:10.000,125,11123041,-795,0,1746442449,12610.42649341,103.83572876999824,54308.93214024 2025-05-05,10:54:11.000,125,11123114,-795,0,1746442450,12610.298503519989,103.91326919999847,54308.86925616 2025-05-05,10:54:12.000,125,11123057,-795,0,1746442451,12610.278294589989,103.83572876999824,54308.8133592 2025-05-05,10:54:13.000,125,11123151,-795,0,1746442452,12610.183986249998,103.88507268000103,54308.6736168 2025-05-05,10:54:14.000,125,11123114,-795,0,1746442453,12610.143568389998,103.92736746000446,54308.68060392001 2025-05-05,10:54:15.000,125,11123112,-795,0,1746442454,12610.130095769993,103.99785875999805,54308.83432056 2025-05-05,10:54:16.000,125,11123116,-795,0,1746442455,12610.163777319998,103.98376049999933,54309.09983112 2025-05-05,10:54:17.000,125,11123073,-795,0,1746442456,12610.136832079988,104.02605528000277,54309.08585688001 2025-05-05,10:54:18.000,125,11123103,-795,0,1746442457,12610.089677909993,104.08244832000491,54308.736500880004 2025-05-05,10:54:19.000,125,11123115,-795,0,1746442458,12609.887588609992,104.1529396199985,54308.49195168001 2025-05-05,10:54:20.000,125,11123063,-795,0,1746442459,12609.847170749992,104.17408701000386,54308.5338744 2025-05-05,10:54:21.000,125,11123099,-795,0,1746442460,12609.806752889992,104.18818527000258,54308.6037456 2025-05-05,10:54:22.000,125,11123121,-795,0,1746442461,12609.739389789996,104.19523440000194,54308.855281920005 2025-05-05,10:54:23.000,125,11123116,-795,0,1746442462,12609.624872519991,104.1529396199985,54308.70156528 2025-05-05,10:54:24.000,125,11123083,-795,0,1746442463,12609.6113999,104.22343091999937,54308.62470696 2025-05-05,10:54:25.000,125,11123127,-795,0,1746442464,12609.638345139996,104.27277483000216,54308.3591964 2025-05-05,10:54:26.000,125,11123038,-795,0,1746442465,12609.773071340001,104.35736439000175,54308.47797744 2025-05-05,10:54:27.000,125,11123094,-795,0,1746442466,12609.638345139996,104.44195395000133,54308.40810624 2025-05-05,10:54:28.000,125,11123087,-795,0,1746442467,12609.624872519991,104.53359264000028,54308.36618352 2025-05-05,10:54:29.000,125,11123100,-795,0,1746442468,12609.46320107999,104.62523132999922,54308.135608560005 2025-05-05,10:54:30.000,125,11123084,-795,0,1746442469,12609.44299214999,104.7591648000016,54308.49195168001 2025-05-05,10:54:31.000,125,11123099,-795,0,1746442470,12609.496882629996,104.86490174999926,54308.68060392001 2025-05-05,10:54:32.000,125,11123105,-795,0,1746442471,12609.456464769995,104.95654043999821,54308.72252664 2025-05-05,10:54:33.000,125,11123114,-795,0,1746442472,12609.294793329995,105.08342478000122,54308.2893252 2025-05-05,10:54:34.000,125,11123037,-795,0,1746442473,12609.32847488,105.15391608000209,54308.282338080004 2025-05-05,10:54:35.000,125,11122999,-795,0,1746442474,12609.294793329995,105.21030912000424,54308.31028656 2025-05-05,10:54:36.000,125,11123087,-795,0,1746442475,12609.274584399995,105.30899694000254,54308.34522216001 2025-05-05,10:54:37.000,125,11123092,-795,0,1746442476,12609.166803439999,105.42178301999957,54308.55483576 2025-05-05,10:54:38.000,125,11123076,-795,0,1746442477,12608.944505209998,105.53456910000386,54308.37317064001 2025-05-05,10:54:39.000,125,11123127,-795,0,1746442478,12608.957977829989,105.60506040000473,54308.50592592 2025-05-05,10:54:40.000,125,11123123,-795,0,1746442479,12608.917559969988,105.64030605000153,54308.24740248001 2025-05-05,10:54:41.000,125,11123135,-795,0,1746442480,12609.005131999998,105.83768168999813,54308.43605472 2025-05-05,10:54:42.000,125,11123082,-795,0,1746442481,12608.944505209998,105.93636951000371,54308.33823504 2025-05-05,10:54:43.000,125,11123126,-795,0,1746442482,12608.789570079993,106.0562047200001,54308.15656992001 2025-05-05,10:54:44.000,125,11123139,-795,0,1746442483,12608.782833769998,106.1689908000044,54308.29631232001 2025-05-05,10:54:45.000,125,11123138,-795,0,1746442484,12608.688525429992,106.32407166000485,54308.49195168001 2025-05-05,10:54:46.000,125,11123080,-795,0,1746442485,12608.587480779992,106.45800512999995,54308.61073272001 2025-05-05,10:54:47.000,125,11123092,-795,0,1746442486,12608.378655169996,106.5778403400036,54308.57579712 2025-05-05,10:54:48.000,125,11123135,-795,0,1746442487,12608.28434682999,106.7258720700047,54308.282338080004 2025-05-05,10:54:49.000,125,11123140,-795,0,1746442488,12608.16982956,106.77521598000021,54308.41509336001 2025-05-05,10:54:50.000,125,11123003,-795,0,1746442489,12608.02836705,106.81046163000428,54308.401119120004 2025-05-05,10:54:51.000,125,11123126,-795,0,1746442490,12607.812805129994,106.824559890003,54308.4290676 2025-05-05,10:54:52.000,125,11123126,-795,0,1746442491,12607.671342619993,106.81751076000364,54308.43605472 2025-05-05,10:54:53.000,125,11123112,-795,0,1746442492,12607.422099149997,106.79636336999829,54308.49195168001 2025-05-05,10:54:54.000,125,11123110,-795,0,1746442493,12607.15264675,106.85275641000044,54308.33124792 2025-05-05,10:54:55.000,125,11123136,-795,0,1746442494,12606.94382113999,106.824559890003,54308.43605472 2025-05-05,10:54:56.000,125,11123054,-795,0,1746442495,12606.815831249995,106.90914945000259,54308.254389600006 2025-05-05,10:54:57.000,125,11123118,-795,0,1746442496,12606.580060399989,106.9232477100013,54308.14259568 2025-05-05,10:54:58.000,125,11123007,-795,0,1746442497,12606.398180030003,106.93734597000002,54308.00984040001 2025-05-05,10:54:59.000,125,11123107,-795,0,1746442498,12606.101782389997,106.9584933599981,54307.74432984001 2025-05-05,10:55:00.000,125,11123022,-795,0,1746442499,12605.86601153999,106.97964075000345,54307.93298208 2025-05-05,10:55:01.000,125,11123089,-795,0,1746442500,12605.7717032,107.02898465999897,54307.9749048 2025-05-05,10:55:02.000,125,11123106,-795,0,1746442501,12605.576350209994,107.0712794400024,54307.92599496 2025-05-05,10:55:03.000,125,11123122,-795,0,1746442502,12605.327106739998,107.06423031000304,54307.394973840004 2025-05-05,10:55:04.000,125,11123086,-795,0,1746442503,12605.185644229998,107.11357421999855,54307.42990944 2025-05-05,10:55:05.000,125,11123136,-795,0,1746442504,12605.064390649997,107.1699672600007,54307.49978064 2025-05-05,10:55:06.000,125,11123008,-795,0,1746442505,12604.835356110001,107.12062334999791,54307.346064000005 2025-05-05,10:55:07.000,125,11122990,-795,0,1746442506,12604.58611263999,107.04308291999769,54307.22029584001 2025-05-05,10:55:08.000,125,11123176,-795,0,1746442507,12604.269506069999,106.98668988000281,54307.15042464001 2025-05-05,10:55:09.000,125,11123083,-795,0,1746442508,12604.047207839998,106.91619858000195,54307.01766936 2025-05-05,10:55:10.000,125,11123101,-795,0,1746442509,12603.892272709993,106.86685466999916,54307.04561784 2025-05-05,10:55:11.000,125,11123133,-795,0,1746442510,12603.669974479992,106.80341249999765,54306.78010728 2025-05-05,10:55:12.000,125,11123111,-795,0,1746442511,12603.400522079995,106.69767554999999,54306.63337776 2025-05-05,10:55:13.000,125,11123127,-795,0,1746442512,12603.13106968,106.67652816000191,54306.339918720005 2025-05-05,10:55:14.000,125,11123043,-795,0,1746442513,12602.915507759993,106.66947903000255,54306.20017632 2025-05-05,10:55:15.000,125,11123026,-795,0,1746442514,12602.706682149998,106.60603686000104,54306.41677704 2025-05-05,10:55:16.000,125,11123125,-795,0,1746442515,12602.491120229992,106.62718424999912,54306.353892959996 2025-05-05,10:55:17.000,125,11123088,-795,0,1746442516,12602.302503549996,106.59193860000232,54306.20017632 2025-05-05,10:55:18.000,125,11123130,-795,0,1746442517,12602.019578529995,106.66947903000255,54305.85780744001 2025-05-05,10:55:19.000,125,11123076,-795,0,1746442518,12601.851170779999,106.69767554999999,54305.64819384 2025-05-05,10:55:20.000,125,11123106,-795,0,1746442519,12601.837698159994,106.78931423999893,54305.683129439996 2025-05-05,10:55:21.000,125,11123119,-795,0,1746442520,12601.642345169988,106.8598055399998,54305.64120672001 2025-05-05,10:55:22.000,125,11123034,-795,0,1746442521,12601.393101699992,106.93029684000066,54305.41761888 2025-05-05,10:55:23.000,125,11123106,-795,0,1746442522,12601.157330850001,106.93029684000066,54305.29883784 2025-05-05,10:55:24.000,125,11123088,-795,0,1746442523,12601.03607727,106.9725916200041,54305.22896664001 2025-05-05,10:55:25.000,125,11123063,-795,0,1746442524,12600.921559999995,107.05718118000368,54305.068262880006 2025-05-05,10:55:26.000,125,11123119,-795,0,1746442525,12600.739679629994,107.17701639000006,54304.8656364 2025-05-05,10:55:27.000,125,11123058,-795,0,1746442526,12600.73294332,107.3179989900018,54304.96345608 2025-05-05,10:55:28.000,125,11123058,-795,0,1746442527,12600.551062949999,107.38849029000266,54304.7957652 2025-05-05,10:55:29.000,125,11123099,-795,0,1746442528,12600.382655199988,107.50832549999905,54304.53025464 2025-05-05,10:55:30.000,125,11123040,-795,0,1746442529,12600.355709959993,107.6281607100027,54304.949481840005 2025-05-05,10:55:31.000,125,11123101,-795,0,1746442530,12600.295083169993,107.67045548999886,54304.80973944 2025-05-05,10:55:32.000,125,11123120,-795,0,1746442531,12600.247928999997,107.7761924400038,54304.77480384001 2025-05-05,10:55:33.000,125,11123053,-795,0,1746442532,12600.220983760002,107.79733983000187,54304.3066668 2025-05-05,10:55:34.000,125,11123099,-795,0,1746442533,12600.113202799992,107.91717503999826,54304.22282136001 2025-05-05,10:55:35.000,125,11123067,-795,0,1746442534,12600.113202799992,108.02996112000255,54304.13897592 2025-05-05,10:55:36.000,125,11123106,-795,0,1746442535,12600.126675419997,108.1215998100015,54304.32064104001 2025-05-05,10:55:37.000,125,11123089,-795,0,1746442536,12600.066048629997,108.13569807000022,54304.21583424 2025-05-05,10:55:38.000,125,11123017,-795,0,1746442537,12600.005421839996,108.19914024000173,54304.376538000004 2025-05-05,10:55:39.000,125,11123133,-795,0,1746442538,12599.81006884999,108.32602458000474,54303.78961992 2025-05-05,10:55:40.000,125,11123050,-795,0,1746442539,12599.83027777999,108.48110543999792,54303.96429792001 2025-05-05,10:55:41.000,125,11123086,-795,0,1746442540,12599.83027777999,108.64323542999773,54303.92936232 2025-05-05,10:55:42.000,125,11123081,-795,0,1746442541,12599.61471586,108.86880758999905,54303.726735840006 2025-05-05,10:55:43.000,125,11123108,-795,0,1746442542,12599.48672596999,109.0732323600023,54303.62891616001 2025-05-05,10:55:44.000,125,11123117,-795,0,1746442543,12599.298109289994,109.27765712999826,54303.62192904 2025-05-05,10:55:45.000,125,11123161,-795,0,1746442544,12599.055602129993,109.46798364000279,54303.88743960001 2025-05-05,10:55:46.000,125,11123104,-795,0,1746442545,12598.685105079996,109.61601537000388,54303.69878736001 2025-05-05,10:55:47.000,125,11123097,-795,0,1746442546,12598.361762199995,109.70765406000282,54303.51712224 2025-05-05,10:55:48.000,125,11123095,-795,0,1746442547,12597.903693120003,109.80634188000113,54303.04199808 2025-05-05,10:55:49.000,125,11123096,-795,0,1746442548,12597.735285369992,109.86273492000328,54302.84635872 2025-05-05,10:55:50.000,125,11123003,-795,0,1746442549,12597.593822859992,109.90502969999943,54302.85334584 2025-05-05,10:55:51.000,125,11123086,-755,0,1746442550,12597.465832969996,109.84158752999792,54302.63674512 2025-05-05,10:55:52.000,125,11123131,-795,0,1746442551,12597.47930559,109.86273492000328,54302.7345648 2025-05-05,10:55:53.000,125,11123096,-795,0,1746442552,12597.37152462999,109.83453839999856,54302.70661632 2025-05-05,10:55:54.000,125,11123033,-795,0,1746442553,12597.31089783999,109.8274892699992,54302.58084816 2025-05-05,10:55:55.000,125,11123011,-795,0,1746442554,12597.37826094,109.81339101000049,54302.629758 2025-05-05,10:55:56.000,125,11123095,-795,0,1746442555,12597.324370459995,109.85568579000392,54302.37822168001 2025-05-05,10:55:57.000,125,11123136,-795,0,1746442556,12597.31763415,109.78519449000305,54302.32931184001 2025-05-05,10:55:58.000,125,11123095,-795,0,1746442557,12597.17617164,109.8274892699992,54302.00091720001 2025-05-05,10:55:59.000,125,11123104,-795,0,1746442558,12597.203116879995,109.79224362000241,54302.06380128 2025-05-05,10:56:00.000,125,11123073,-795,0,1746442559,12597.263743669995,109.77109623000433,54302.40617016001 2025-05-05,10:56:01.000,125,11123124,-795,0,1746442560,12597.29742522,109.7640470999977,54302.35726032001 2025-05-05,10:56:02.000,125,11123030,-795,0,1746442561,12597.27047997999,109.79929275000177,54302.217517920006 2025-05-05,10:56:03.000,125,11123118,-795,0,1746442562,12597.19638057,109.89798057000007,54301.80527784001 2025-05-05,10:56:04.000,125,11123064,-795,0,1746442563,12597.19638057,110.01781578000373,54301.7214324 2025-05-05,10:56:05.000,125,11123079,-795,0,1746442564,12597.2165895,110.13060186000075,54301.665535440006 2025-05-05,10:56:06.000,125,11123084,-795,0,1746442565,12597.12901746999,110.41256706000422,54301.68649680001 2025-05-05,10:56:07.000,125,11123105,-795,0,1746442566,12596.96734602999,110.67338487000234,54301.693483920004 2025-05-05,10:56:08.000,125,11123037,-795,0,1746442567,12596.630530529997,110.90600616000302,54301.75636800001 2025-05-05,10:56:09.000,125,11123090,-795,0,1746442568,12596.347605509996,111.15272571000241,54301.34412792 2025-05-05,10:56:10.000,125,11123064,-795,0,1746442569,12596.26003348,111.37124874000438,54301.58169 2025-05-05,10:56:11.000,125,11123089,-795,0,1746442570,12596.233088239991,111.46288743000332,54301.24630824 2025-05-05,10:56:12.000,125,11123107,-795,0,1746442571,12596.13204358999,111.54042786000355,54301.260282480005 2025-05-05,10:56:13.000,125,11123130,-795,0,1746442572,12596.05794418,111.56157525000162,54301.00175904 2025-05-05,10:56:14.000,125,11123143,-795,0,1746442573,12596.084889419995,111.5827226399997,54300.88996512 2025-05-05,10:56:15.000,125,11123106,-795,0,1746442574,12596.253297169991,111.58977176999906,54301.162462800006 2025-05-05,10:56:16.000,125,11123115,-795,0,1746442575,12596.414968609992,111.74485262999951,54301.31617944 2025-05-05,10:56:17.000,125,11123101,-795,0,1746442576,12596.603585290002,111.85763871000381,54301.28823096 2025-05-05,10:56:18.000,125,11123048,-795,0,1746442577,12596.644003150002,112.06911260999914,54301.1275272 2025-05-05,10:56:19.000,125,11123059,-795,0,1746442578,12596.745047799988,112.11140739000257,54300.73624848 2025-05-05,10:56:20.000,125,11123115,-795,0,1746442579,12596.866301379989,112.2876356400011,54300.855029520004 2025-05-05,10:56:21.000,125,11123132,-795,0,1746442580,12597.03470913,112.39337258999876,54300.95983632 2025-05-05,10:56:22.000,125,11123101,-795,0,1746442581,12597.142490089995,112.47091301999899,54301.00874616 2025-05-05,10:56:23.000,125,11123095,-795,0,1746442582,12597.16943532999,112.47091301999899,54301.092591600005 2025-05-05,10:56:24.000,125,11123115,-795,0,1746442583,12597.2165895,112.4850112799977,54301.162462800006 2025-05-05,10:56:25.000,125,11123099,-795,0,1746442584,12597.31089783999,112.49206041000434,54301.3371408 2025-05-05,10:56:26.000,125,11123035,-795,0,1746442585,12597.25700736,112.52025693000178,54301.057656 2025-05-05,10:56:27.000,125,11123060,-795,0,1746442586,12597.18964425999,112.4850112799977,54301.00874616 2025-05-05,10:56:28.000,125,11123158,-795,0,1746442587,12597.014500199999,112.47796214999835,54300.875990880006 2025-05-05,10:56:29.000,125,11123124,-795,0,1746442588,12597.021236509994,112.50615867000306,54300.76419696 2025-05-05,10:56:30.000,125,11123085,-795,0,1746442589,12596.940400789994,112.597797360002,54300.89695224001 2025-05-05,10:56:31.000,125,11123081,-795,0,1746442590,12596.785465659988,112.70353430999967,54301.057656 2025-05-05,10:56:32.000,125,11123099,-795,0,1746442591,12596.583376360002,112.85861517000012,54300.91791360001 2025-05-05,10:56:33.000,125,11123077,-795,0,1746442592,12596.401495990001,112.93615560000035,54300.73624848 2025-05-05,10:56:34.000,125,11123069,-795,0,1746442593,12596.307187649996,113.03484341999865,54300.39387960001 2025-05-05,10:56:35.000,125,11123071,-795,0,1746442594,12596.253297169991,112.99959777000186,54300.45676368 2025-05-05,10:56:36.000,125,11123088,-795,0,1746442595,12596.19267037999,113.02779428999929,54300.44278944001 2025-05-05,10:56:37.000,125,11123111,-795,0,1746442596,12596.17919776,112.93615560000035,54300.40086672 2025-05-05,10:56:38.000,125,11123116,-795,0,1746442597,12595.97710846,112.90090995000355,54300.39387960001 2025-05-05,10:56:39.000,125,11123081,-795,0,1746442598,12595.95016321999,112.83746778000204,54300.358944 2025-05-05,10:56:40.000,125,11123110,-795,0,1746442599,12595.80870070999,112.83041865000268,54300.2890728 2025-05-05,10:56:41.000,125,11123050,-795,0,1746442600,12595.815437019999,112.8445169100014,54300.19125312 2025-05-05,10:56:42.000,125,11123014,-795,0,1746442601,12595.795228089999,112.83746778000204,54300.19824024001 2025-05-05,10:56:43.000,125,11123090,-795,0,1746442602,12595.76828284999,112.7458290900031,54299.89779408 2025-05-05,10:56:44.000,125,11123068,-795,0,1746442603,12595.781755469994,112.75992735000182,54299.93971680001 2025-05-05,10:56:45.000,125,11123103,-795,0,1746442604,12595.78849177999,112.79517299999861,54299.81394864001 2025-05-05,10:56:46.000,125,11123067,-795,0,1746442605,12595.85585488,112.83746778000204,54300.2192016 2025-05-05,10:56:47.000,125,11123047,-795,0,1746442606,12595.862591189994,112.8797625599982,54300.06548496 2025-05-05,10:56:48.000,125,11123144,-795,0,1746442607,12595.903009049995,112.95025385999907,54300.28208568 2025-05-05,10:56:49.000,125,11123124,-795,0,1746442608,12595.963635839995,112.93615560000035,54299.82792288 2025-05-05,10:56:50.000,125,11123016,-795,0,1746442609,12596.064680489995,112.9432047299997,54299.88381984 2025-05-05,10:56:51.000,125,11123096,-795,0,1746442610,12596.23982455,112.99959777000186,54299.86285848001 2025-05-05,10:56:52.000,125,11123106,-795,0,1746442611,12596.273506099991,113.03484341999865,54300.016575120004 2025-05-05,10:56:53.000,125,11123135,-795,0,1746442612,12596.253297169991,113.07008907000272,54300.016575120004 2025-05-05,10:56:54.000,125,11123134,-795,0,1746442613,12596.23982455,113.04894168000465,54300.05849784001 2025-05-05,10:56:55.000,125,11123089,-795,0,1746442614,12596.428441229997,113.07008907000272,54300.26112432 2025-05-05,10:56:56.000,125,11123139,-795,0,1746442615,12596.381287060001,113.0912364600008,54300.2890728 2025-05-05,10:56:57.000,125,11123102,-795,0,1746442616,12596.293715029991,113.13353124000423,54299.74407744001 2025-05-05,10:56:58.000,125,11123099,-795,0,1746442617,12596.26003348,113.08418733000144,54299.93272968 2025-05-05,10:56:59.000,125,11123052,-795,0,1746442618,12596.206142999996,113.07713820000208,54299.7650388 2025-05-05,10:57:00.000,125,11123093,-795,0,1746442619,12596.09836204,113.07008907000272,54299.56939944 2025-05-05,10:57:01.000,125,11123131,-795,0,1746442620,12596.11183465999,113.10533471999952,54299.83491 2025-05-05,10:57:02.000,125,11123070,-795,0,1746442621,12596.064680489995,113.14762950000295,54299.94670392 2025-05-05,10:57:03.000,125,11123075,-795,0,1746442622,12595.923217979995,113.10533471999952,54299.59734792 2025-05-05,10:57:04.000,125,11123141,-795,0,1746442623,12595.99731739,113.19697340999846,54299.660232 2025-05-05,10:57:05.000,125,11123081,-795,0,1746442624,12596.01079000999,113.24631732000125,54299.62529640001 2025-05-05,10:57:06.000,125,11123072,-795,0,1746442625,12595.862591189994,113.37320166000427,54299.54843808 2025-05-05,10:57:07.000,125,11123130,-795,0,1746442626,12595.647029269989,113.61287208000431,54299.42965704 2025-05-05,10:57:08.000,125,11123090,-795,0,1746442627,12595.202432810001,113.87368989000242,54299.2060692 2025-05-05,10:57:09.000,125,11123101,-795,0,1746442628,12594.91277147999,114.1415568299999,54299.28991464001 2025-05-05,10:57:10.000,125,11123068,-795,0,1746442629,12594.71068217999,114.31073594999907,54299.35279872 2025-05-05,10:57:11.000,125,11123075,-795,0,1746442630,12594.414284539998,114.48696420000488,54299.178120720004 2025-05-05,10:57:12.000,125,11123111,-795,0,1746442631,12594.185250000002,114.6349959299987,54298.77286776 2025-05-05,10:57:13.000,125,11123077,-795,0,1746442632,12594.043787490002,114.6349959299987,54298.48639584 2025-05-05,10:57:14.000,125,11123079,-795,0,1746442633,12593.956215459992,114.5997502800019,54298.24883376 2025-05-05,10:57:15.000,125,11123100,-795,0,1746442634,12593.888852359996,114.56450462999783,54298.28376936001 2025-05-05,10:57:16.000,125,11123090,-795,0,1746442635,12593.84169819,114.49401333000424,54298.458447360004 2025-05-05,10:57:17.000,125,11123070,-795,0,1746442636,12593.787807709996,114.48696420000488,54298.31870496 2025-05-05,10:57:18.000,125,11123065,-795,0,1746442637,12593.59245471999,114.42352203000337,54298.04620728001 2025-05-05,10:57:19.000,125,11123101,-795,0,1746442638,12593.61266364999,114.52220985000167,54298.03922016 2025-05-05,10:57:20.000,125,11123086,-795,0,1746442639,12593.646345199995,114.55745549999847,54297.99729744001 2025-05-05,10:57:21.000,125,11123075,-795,0,1746442640,12593.55203685999,114.6349959299987,54297.87851640001 2025-05-05,10:57:22.000,125,11123085,-795,0,1746442641,12593.39710173,114.68433984000148,54297.85056792001 2025-05-05,10:57:23.000,125,11123096,-795,0,1746442642,12593.235430289998,114.76892940000107,54297.58505736 2025-05-05,10:57:24.000,125,11123073,-795,0,1746442643,12593.141121949993,114.70548722999956,54297.72479976 2025-05-05,10:57:25.000,125,11123112,-795,0,1746442644,12593.120913019993,114.74073288000363,54297.72479976 2025-05-05,10:57:26.000,125,11123139,-795,0,1746442645,12593.127649329988,114.75483114000235,54297.87851640001 2025-05-05,10:57:27.000,125,11123055,-795,0,1746442646,12593.181539809993,114.79007678999915,54297.5990316 2025-05-05,10:57:28.000,125,11123117,-795,0,1746442647,12593.168067189989,114.82532244000322,54297.619992960004 2025-05-05,10:57:29.000,125,11123034,-795,0,1746442648,12593.221957669994,115.02974720999919,54297.55012176 2025-05-05,10:57:30.000,125,11123058,-795,0,1746442649,12593.154594569998,115.22712285000307,54297.51518616001 2025-05-05,10:57:31.000,125,11123043,-795,0,1746442650,12593.127649329988,115.45974414000375,54297.73178688001 2025-05-05,10:57:32.000,125,11123101,-795,0,1746442651,12593.040077299993,115.67826716999843,54297.76672248 2025-05-05,10:57:33.000,125,11123111,-795,0,1746442652,12593.053549919998,115.76285672999802,54297.7038384 2025-05-05,10:57:34.000,125,11123076,-795,0,1746442653,12593.006395750002,115.88974107000104,54297.59204448001 2025-05-05,10:57:35.000,125,11123098,-795,0,1746442654,12593.174803499998,115.9602323700019,54297.473263440006 2025-05-05,10:57:36.000,125,11123079,-795,0,1746442655,12593.45099220999,116.03072367000277,54297.71781264 2025-05-05,10:57:37.000,125,11123101,-795,0,1746442656,12593.626136269995,116.05892019000021,54297.74576112 2025-05-05,10:57:38.000,125,11123065,-795,0,1746442657,12593.63287257999,116.03072367000277,54297.75274824 2025-05-05,10:57:39.000,125,11123119,-795,0,1746442658,12593.59919103,116.02367454000341,54297.82960656001 2025-05-05,10:57:40.000,125,11123113,-795,0,1746442659,12593.68002675,116.01662541000405,54297.8435808 2025-05-05,10:57:41.000,125,11123129,-795,0,1746442660,12593.626136269995,116.08711670999764,54297.58505736 2025-05-05,10:57:42.000,125,11123082,-795,0,1746442661,12593.69349936999,116.26334496000345,54297.75274824 2025-05-05,10:57:43.000,125,11123066,-795,0,1746442662,12593.80128033,116.31973799999832,54297.85056792001 2025-05-05,10:57:44.000,125,11123115,-795,0,1746442663,12593.949479149996,116.39022929999919,54298.09511712001 2025-05-05,10:57:45.000,125,11123080,-795,0,1746442664,12594.010105939997,116.51006451000285,54298.2278724 2025-05-05,10:57:46.000,125,11123099,-795,0,1746442665,12594.070732729997,116.55940841999836,54298.30473072001 2025-05-05,10:57:47.000,125,11123080,-795,0,1746442666,12594.063996420002,116.61580146000051,54298.53530568 2025-05-05,10:57:48.000,125,11123100,-795,0,1746442667,12594.037051179992,116.64399797999795,54298.437486 2025-05-05,10:57:49.000,125,11123118,-795,0,1746442668,12594.124623210002,116.62285058999987,54298.61915112001 2025-05-05,10:57:50.000,125,11123101,-795,0,1746442669,12594.171777379997,116.68629276000138,54298.42351176 2025-05-05,10:57:51.000,125,11123106,-795,0,1746442670,12594.461438709994,116.72153840999817,54298.66806096001 2025-05-05,10:57:52.000,125,11123075,-795,0,1746442671,12594.602901219994,116.73563667000417,54298.8217776 2025-05-05,10:57:53.000,125,11123098,-795,0,1746442672,12594.62984645999,116.82727536000311,54298.66107384 2025-05-05,10:57:54.000,125,11123083,-795,0,1746442673,12594.79151789999,116.86957013999927,54298.95453288001 2025-05-05,10:57:55.000,125,11123076,-795,0,1746442674,12594.906035169995,117.01760187000036,54299.10824952 2025-05-05,10:57:56.000,125,11123117,-795,0,1746442675,12594.98013458,117.0598966500038,54299.17113360001 2025-05-05,10:57:57.000,125,11123104,-795,0,1746442676,12595.094651849991,117.21497751000425,54299.08728816 2025-05-05,10:57:58.000,125,11123095,-795,0,1746442677,12595.034025059991,117.29251794000447,54299.00344272001 2025-05-05,10:57:59.000,125,11123069,-795,0,1746442678,12595.128333399996,117.3559601099987,54299.11523664 2025-05-05,10:58:00.000,125,11123089,-795,0,1746442679,12595.357367939992,117.41235315000085,54299.37376008 2025-05-05,10:58:01.000,125,11123078,-795,0,1746442680,12595.404522110002,117.46169706000364,54299.464592640004 2025-05-05,10:58:02.000,125,11123051,-795,0,1746442681,12595.411258419997,117.468746190003,54299.71612896 2025-05-05,10:58:03.000,125,11123045,-795,0,1746442682,12595.269795909997,117.48284445000172,54299.63927064 2025-05-05,10:58:04.000,125,11123084,-795,0,1746442683,12595.215905429992,117.45464793000428,54299.68818048 2025-05-05,10:58:05.000,125,11123096,-795,0,1746442684,12595.222641740002,117.47579532000236,54299.54145096 2025-05-05,10:58:06.000,125,11123053,-795,0,1746442685,12595.256323289992,117.51104096999916,54299.72311608001 2025-05-05,10:58:07.000,125,11123084,-795,0,1746442686,12595.357367939992,117.5674340100013,54299.9746524 2025-05-05,10:58:08.000,125,11123054,-795,0,1746442687,12595.337159009992,117.5674340100013,54299.99561376 2025-05-05,10:58:09.000,125,11123088,-795,0,1746442688,12595.182223880001,117.55333575000259,54300.00260088 2025-05-05,10:58:10.000,125,11122994,-795,0,1746442689,12595.215905429992,117.66612182999961,54300.36593112001 2025-05-05,10:58:11.000,125,11123078,-795,0,1746442690,12595.168751259996,117.73661313000048,54300.31003416 2025-05-05,10:58:12.000,125,11123105,-795,0,1746442691,12595.141806020001,117.80710443000135,54300.58253184001 2025-05-05,10:58:13.000,125,11123042,-795,0,1746442692,12595.094651849991,118.0256274600033,54300.26811144 2025-05-05,10:58:14.000,125,11123140,-795,0,1746442693,12595.222641740002,118.1736591900044,54300.470737920004 2025-05-05,10:58:15.000,125,11123106,-795,0,1746442694,12595.195696499992,118.41332961000444,54300.6034932 2025-05-05,10:58:16.000,125,11123101,-795,0,1746442695,12595.364104250002,118.62480350999977,54300.84804240001 2025-05-05,10:58:17.000,125,11123096,-795,0,1746442696,12595.397785799993,118.84332654000173,54301.211372640006 2025-05-05,10:58:18.000,125,11123034,-795,0,1746442697,12595.444939970002,119.00545653000154,54301.260282480005 2025-05-05,10:58:19.000,125,11123134,-795,0,1746442698,12595.397785799993,119.11824260999856,54301.1275272 2025-05-05,10:58:20.000,125,11123098,-795,0,1746442699,12595.532511999998,119.2239795600035,54301.057656 2025-05-05,10:58:21.000,125,11123113,-795,0,1746442700,12595.721128679994,119.41430607000075,54301.23233400001 2025-05-05,10:58:22.000,125,11123064,-795,0,1746442701,12595.707656059989,119.67512387999886,54301.10656584 2025-05-05,10:58:23.000,125,11123116,-795,0,1746442702,12595.687447129989,119.89364691000083,54301.34412792 2025-05-05,10:58:24.000,125,11123068,-795,0,1746442703,12595.707656059989,120.01348212000448,54301.546754400006 2025-05-05,10:58:25.000,125,11123147,-795,0,1746442704,12595.761546539994,120.11216994000279,54302.028865680004 2025-05-05,10:58:26.000,125,11123088,-795,0,1746442705,12595.80870070999,120.20380863000173,54302.02187856001 2025-05-05,10:58:27.000,125,11123065,-795,0,1746442706,12595.74807391999,120.35184036000283,54302.196556560004 2025-05-05,10:58:28.000,125,11123129,-795,0,1746442707,12595.700919749994,120.521019480002,54301.88912328 2025-05-05,10:58:29.000,125,11123090,-795,0,1746442708,12595.673974509999,120.64790381999774,54302.00790432 2025-05-05,10:58:30.000,125,11123085,-795,0,1746442709,12595.78849177999,120.77478816000075,54302.280402 2025-05-05,10:58:31.000,125,11123095,-795,0,1746442710,12595.84911856999,120.85232859000098,54302.4900156 2025-05-05,10:58:32.000,125,11123096,-795,0,1746442711,12595.89627274,120.94396727999992,54302.70661632 2025-05-05,10:58:33.000,125,11123060,-795,0,1746442712,12595.84911856999,121.05675336000422,54302.7345648 2025-05-05,10:58:34.000,125,11123065,-795,0,1746442713,12595.84911856999,121.20478508999804,54302.64373224001 2025-05-05,10:58:35.000,125,11123012,-795,0,1746442714,12595.85585488,121.43035724999936,54302.888281440006 2025-05-05,10:58:36.000,125,11123087,-795,0,1746442715,12595.815437019999,121.62773289000324,54302.8743072 2025-05-05,10:58:37.000,125,11123103,-795,0,1746442716,12595.741337609994,121.8180594000005,54303.04898520001 2025-05-05,10:58:38.000,125,11123084,-795,0,1746442717,12595.572929859998,121.95904200000223,54303.0839208 2025-05-05,10:58:39.000,125,11123085,-795,0,1746442718,12595.505566759988,122.07887720999861,54303.12584352001 2025-05-05,10:58:40.000,125,11123138,-795,0,1746442719,12595.465148900003,122.19871242000227,54303.43327680001 2025-05-05,10:58:41.000,125,11123035,-795,0,1746442720,12595.417994729993,122.29740024000057,54303.775645680005 2025-05-05,10:58:42.000,125,11123023,-795,0,1746442721,12595.303477460002,122.35379328000272,54303.76167144 2025-05-05,10:58:43.000,125,11123108,-795,0,1746442722,12595.114860779991,122.44543197000166,54303.46122528001 2025-05-05,10:58:44.000,125,11123094,-795,0,1746442723,12595.236114359992,122.56526717999805,54303.62891616001 2025-05-05,10:58:45.000,125,11123087,-795,0,1746442724,12595.222641740002,122.63575847999891,54303.656864640005 2025-05-05,10:58:46.000,125,11123086,-795,0,1746442725,12595.236114359992,122.78379021,54303.69878736001 2025-05-05,10:58:47.000,125,11123130,-795,0,1746442726,12595.397785799993,122.98116585000389,54304.04814336 2025-05-05,10:58:48.000,125,11123101,-795,0,1746442727,12595.606611409989,123.17149236000114,54304.397499360006 2025-05-05,10:58:49.000,125,11123102,-795,0,1746442728,12595.660501889994,123.34772060999967,54304.55820312001 2025-05-05,10:58:50.000,125,11123013,-795,0,1746442729,12595.775019159999,123.55214538000291,54304.41846072001 2025-05-05,10:58:51.000,125,11123099,-795,0,1746442730,12595.822173329994,123.72837363000144,54304.397499360006 2025-05-05,10:58:52.000,125,11123012,-795,0,1746442731,12595.903009049995,123.93279840000469,54304.4813448 2025-05-05,10:58:53.000,125,11123050,-795,0,1746442732,12595.923217979995,124.03148622000299,54304.6909584 2025-05-05,10:58:54.000,125,11123096,-795,0,1746442733,12596.024262629995,124.18656708000344,54304.80275232001 2025-05-05,10:58:55.000,125,11123079,-795,0,1746442734,12596.11857097,124.3275496799979,54305.22197952 2025-05-05,10:58:56.000,125,11123051,-795,0,1746442735,12596.300451340001,124.44738489000156,54305.60627112 2025-05-05,10:58:57.000,125,11123084,-795,0,1746442736,12596.394759679992,124.58131836000393,54305.76697488 2025-05-05,10:58:58.000,125,11123037,-795,0,1746442737,12596.475595399992,124.75754661000246,54305.80889760001 2025-05-05,10:58:59.000,125,11123105,-795,0,1746442738,12596.495804329992,124.86328356000013,54305.73203928001 2025-05-05,10:59:00.000,125,11123097,-795,0,1746442739,12596.455386469992,124.99016790000314,54305.669155200005 2025-05-05,10:59:01.000,125,11123112,-795,0,1746442740,12596.495804329992,125.06770833000337,54305.773962 2025-05-05,10:59:02.000,125,11123103,-795,0,1746442741,12596.569903739997,125.15229789000296,54306.15126648 2025-05-05,10:59:03.000,125,11123112,-795,0,1746442742,12596.482331710002,125.22983832000318,54306.28402176001 2025-05-05,10:59:04.000,125,11123063,-795,0,1746442743,12596.563167430002,125.32147701000213,54306.51459672 2025-05-05,10:59:05.000,125,11123167,-795,0,1746442744,12596.563167430002,125.43426308999915,54306.7521588 2025-05-05,10:59:06.000,125,11122992,-795,0,1746442745,12596.495804329992,125.44836134999787,54306.724210320004 2025-05-05,10:59:07.000,125,11123128,-795,0,1746442746,12596.509276949997,125.50475439000002,54306.48664824 2025-05-05,10:59:08.000,125,11123087,-795,0,1746442747,12596.549694809997,125.62458960000367,54306.6822876 2025-05-05,10:59:09.000,125,11123135,-795,0,1746442748,12596.637266839993,125.63163873000303,54306.71023608 2025-05-05,10:59:10.000,125,11123085,-795,0,1746442749,12596.664212080002,125.77967046000413,54306.82901712 2025-05-05,10:59:11.000,125,11123050,-795,0,1746442750,12596.792201969998,125.85016175999772,54307.19933448001 2025-05-05,10:59:12.000,125,11123084,-795,0,1746442751,12596.994291269999,125.96294784000202,54307.36702536001 2025-05-05,10:59:13.000,125,11123124,-795,0,1746442752,12597.00776388999,125.95589871000266,54307.32510264 2025-05-05,10:59:14.000,125,11123037,-795,0,1746442753,12597.09533592,126.08983217999776,54307.19933448001 2025-05-05,10:59:15.000,125,11123059,-795,0,1746442754,12597.162699019995,126.15327434999926,54307.16439888 2025-05-05,10:59:16.000,125,11123095,-795,0,1746442755,12597.19638057,126.20966739000141,54307.26920568001 2025-05-05,10:59:17.000,125,11123068,-795,0,1746442756,12597.27721629,126.2590113000042,54307.37401248 2025-05-05,10:59:18.000,125,11123081,-795,0,1746442757,12597.18964425999,126.42114129000402,54307.346064000005 2025-05-05,10:59:19.000,125,11123054,-795,0,1746442758,12597.19638057,126.62556605999998,54307.64651016 2025-05-05,10:59:20.000,125,11123053,-795,0,1746442759,12597.27721629,126.82294170000387,54307.86311088 2025-05-05,10:59:21.000,125,11123093,-795,0,1746442760,12597.33110676999,127.00621908000176,54307.92599496 2025-05-05,10:59:22.000,125,11123005,-795,0,1746442761,12597.39846987,127.21064384999772,54307.67445864001 2025-05-05,10:59:23.000,125,11123088,-795,0,1746442762,12597.45909666,127.30228254000394,54307.54869048 2025-05-05,10:59:24.000,125,11123119,-795,0,1746442763,12597.580350240001,127.4573634000044,54307.70939424 2025-05-05,10:59:25.000,125,11123054,-795,0,1746442764,12597.694867509992,127.47851079000247,54307.751316960006 2025-05-05,10:59:26.000,125,11123143,-795,0,1746442765,12597.816121089993,127.60539512999821,54308.19849264 2025-05-05,10:59:27.000,125,11123100,-795,0,1746442766,12597.950847289998,127.67588642999908,54308.46400320001 2025-05-05,10:59:28.000,125,11123074,-795,0,1746442767,12598.018210389993,127.77457425000466,54308.568810000004 2025-05-05,10:59:29.000,125,11123055,-795,0,1746442768,12598.193354449999,127.94375337000383,54308.401119120004 2025-05-05,10:59:30.000,125,11122993,-795,0,1746442769,12598.35502589,128.112932490003,54308.43605472 2025-05-05,10:59:31.000,125,11123071,-795,0,1746442770,12598.51669733,128.16932552999788,54308.54784864 2025-05-05,10:59:32.000,125,11123054,-795,0,1746442771,12598.631214599991,128.32440638999833,54308.69457816 2025-05-05,10:59:33.000,125,11123139,-795,0,1746442772,12598.65815984,128.50063464000414,54308.59675848 2025-05-05,10:59:34.000,125,11123060,-795,0,1746442773,12598.745731869996,128.6416172399986,54309.01598568001 2025-05-05,10:59:35.000,125,11123090,-795,0,1746442774,12598.900667000002,128.73325593000482,54309.30245760001 2025-05-05,10:59:36.000,125,11123097,-795,0,1746442775,12599.116228919993,128.83899288000248,54309.63085224 2025-05-05,10:59:37.000,125,11123073,-795,0,1746442776,12599.244218809989,128.9165333100027,54309.70072344 2025-05-05,10:59:38.000,125,11122964,-795,0,1746442777,12599.197064639993,128.97292635000485,54309.53303256 2025-05-05,10:59:39.000,125,11123092,-795,0,1746442778,12599.271164049998,128.95882808999886,54309.68674920001 2025-05-05,10:59:40.000,125,11123086,-795,0,1746442779,12599.176855709993,129.00817200000165,54309.70072344 2025-05-05,10:59:41.000,125,11123095,-795,0,1746442780,12599.203800949988,129.05751591000444,54309.77059464 2025-05-05,10:59:42.000,125,11123112,-795,0,1746442781,12599.183592019988,129.14210547000403,54310.16187336 2025-05-05,10:59:43.000,125,11123066,-795,0,1746442782,12599.163383089988,129.21964590000425,54310.18283472 2025-05-05,10:59:44.000,125,11123102,-795,0,1746442783,12599.136437849993,129.2619406800004,54310.23174456 2025-05-05,10:59:45.000,125,11123086,-795,0,1746442784,12599.412626559999,129.33948111000063,54310.532190720005 2025-05-05,10:59:46.000,125,11123067,-795,0,1746442785,12599.432835489999,129.3747267600047,54310.49725512 2025-05-05,10:59:47.000,125,11123096,-795,0,1746442786,12599.52714382999,129.46636545000365,54310.532190720005 2025-05-05,10:59:48.000,125,11123132,-795,0,1746442787,12599.60797954999,129.5086602299998,54310.52520360001 2025-05-05,10:59:49.000,125,11123060,-795,0,1746442788,12599.742705749995,129.64964283000154,54310.61603616 2025-05-05,10:59:50.000,125,11123094,-795,0,1746442789,12599.843750399996,129.81177282000135,54311.04225048 2025-05-05,10:59:51.000,125,11123109,-795,0,1746442790,12599.991949219992,129.98800106999988,54311.23090272 2025-05-05,10:59:52.000,125,11123064,-795,0,1746442791,12600.072784939992,130.0655415000001,54311.31474816001 2025-05-05,10:59:53.000,125,11123077,-795,0,1746442792,12600.153620659992,130.0514432400014,54310.97936640001 2025-05-05,10:59:54.000,125,11123081,-795,0,1746442793,12600.254665309993,130.03734498000267,54310.97237928 2025-05-05,10:59:55.000,125,11123045,-795,0,1746442794,12600.416336749993,130.05849237000075,54311.18199288 2025-05-05,10:59:56.000,125,11123087,-795,0,1746442795,12600.530854019999,130.07259062999947,54311.34968376 2025-05-05,10:59:57.000,125,11123115,-795,0,1746442796,12600.524117709989,130.03734498000267,54311.5034004 2025-05-05,10:59:58.000,125,11123133,-795,0,1746442797,12600.362446269988,129.97390281000116,54311.37763224 2025-05-05,10:59:59.000,125,11123081,-795,0,1746442798,12600.402864129988,130.0161975900046,54311.69205264 2025-05-05,11:00:00.000,125,11123075,-795,0,1746442799,12600.416336749993,129.98800106999988,54311.83878216 2025-05-05,11:00:01.000,125,11123047,-795,0,1746442800,12600.348973649998,129.97390281000116,54311.66410416 2025-05-05,11:00:02.000,125,11123080,-795,0,1746442801,12600.261401620002,129.85406760000478,54311.657117040006 2025-05-05,11:00:03.000,125,11123091,-795,0,1746442802,12600.045839699997,129.804723690002,54311.40558072 2025-05-05,11:00:04.000,125,11123121,-795,0,1746442803,12600.012158149992,129.76242890999856,54311.468464800004 2025-05-05,11:00:05.000,125,11123126,-795,0,1746442804,12599.944795049996,129.74833064999984,54311.69205264 2025-05-05,11:00:06.000,125,11123053,-795,0,1746442805,12599.890904569991,129.69898674000433,54311.79685944001 2025-05-05,11:00:07.000,125,11123038,-795,0,1746442806,12599.985212909996,129.64964283000154,54311.90166624 2025-05-05,11:00:08.000,125,11123108,-795,0,1746442807,12600.012158149992,129.54390588000388,54312.02044728 2025-05-05,11:00:09.000,125,11123069,-795,0,1746442808,12599.978476600001,129.5580041400026,54311.85974352 2025-05-05,11:00:10.000,125,11123067,-795,0,1746442809,12599.870695639991,129.6073480499981,54311.7828852 2025-05-05,11:00:11.000,125,11123110,-795,0,1746442810,12599.65513372,129.64259370000218,54311.468464800004 2025-05-05,11:00:12.000,125,11123066,-795,0,1746442811,12599.682078959995,129.56505327000195,54311.65012992001 2025-05-05,11:00:13.000,125,11123072,-795,0,1746442812,12599.64839740999,129.54390588000388,54311.922627600004 2025-05-05,11:00:14.000,125,11123047,-795,0,1746442813,12599.66860633999,129.4452180599983,54311.86673064001 2025-05-05,11:00:15.000,125,11123050,-795,0,1746442814,12599.68881526999,129.45226718999766,54311.91564048001 2025-05-05,11:00:16.000,125,11123092,-795,0,1746442815,12599.911113499991,129.46636545000365,54311.90166624 2025-05-05,11:00:17.000,125,11123132,-795,0,1746442816,12600.018894460001,129.46636545000365,54311.98551168001 2025-05-05,11:00:18.000,125,11123073,-795,0,1746442817,12600.133411729992,129.4099724100015,54311.91564048001 2025-05-05,11:00:19.000,125,11123083,-795,0,1746442818,12600.153620659992,129.43816892999894,54311.8527564 2025-05-05,11:00:20.000,125,11123099,-795,0,1746442819,12600.133411729992,129.33243198000127,54311.68506552 2025-05-05,11:00:21.000,125,11123077,-795,0,1746442820,12600.126675419997,129.1984985099989,54311.84576928001 2025-05-05,11:00:22.000,125,11123064,-795,0,1746442821,12600.200774830002,129.12095807999867,54312.090318480004 2025-05-05,11:00:23.000,125,11123092,-795,0,1746442822,12600.113202799992,128.97292635000485,54311.76891096001 2025-05-05,11:00:24.000,125,11123072,-795,0,1746442823,12600.106466489997,128.89538592000463,54311.657117040006 2025-05-05,11:00:25.000,125,11123042,-795,0,1746442824,12600.092993869992,128.81079635999777,54311.754936720004 2025-05-05,11:00:26.000,125,11123046,-795,0,1746442825,12600.025630769996,128.76145245000225,54311.58025872001 2025-05-05,11:00:27.000,125,11123121,-795,0,1746442826,12600.025630769996,128.69096115000139,54311.5732716 2025-05-05,11:00:28.000,125,11123055,-795,0,1746442827,12599.904377189996,128.59932246000244,54311.49641328 2025-05-05,11:00:29.000,125,11123134,-795,0,1746442828,12599.958267670001,128.62046985000052,54311.5034004 2025-05-05,11:00:30.000,125,11123062,-795,0,1746442829,12599.803332539996,128.557027679999,54311.3287224 2025-05-05,11:00:31.000,125,11123085,-795,0,1746442830,12600.052576009992,128.5429294200003,54311.440516320006 2025-05-05,11:00:32.000,125,11123108,-795,0,1746442831,12600.066048629997,128.48653637999814,54311.38461936 2025-05-05,11:00:33.000,125,11123066,-795,0,1746442832,12600.025630769996,128.40899594999792,54311.17500576001 2025-05-05,11:00:34.000,125,11123077,-795,0,1746442833,12599.944795049996,128.32440638999833,54311.133083040004 2025-05-05,11:00:35.000,125,11122998,-795,0,1746442834,12599.884168259996,128.13407988000108,54311.105134560006 2025-05-05,11:00:36.000,125,11123064,-795,0,1746442835,12599.73596944,128.05653945000086,54311.251864080004 2025-05-05,11:00:37.000,125,11123046,-795,0,1746442836,12599.540616449995,127.88031120000232,54311.16103152 2025-05-05,11:00:38.000,125,11123110,-795,0,1746442837,12599.210537259998,127.81686903000082,54310.93045656001 2025-05-05,11:00:39.000,125,11123071,-795,0,1746442838,12598.968030099997,127.6899846899978,54310.65795888 2025-05-05,11:00:40.000,125,11123033,-795,0,1746442839,12598.712050319991,127.5560512200027,54310.532190720005 2025-05-05,11:00:41.000,125,11123036,-795,0,1746442840,12598.523433639995,127.4432651399984,54310.62302328001 2025-05-05,11:00:42.000,125,11123080,-795,0,1746442841,12598.220299689994,127.32342993000202,54310.38546120001 2025-05-05,11:00:43.000,125,11123063,-795,0,1746442842,12597.910429429998,127.17539820000093,54310.16886048001 2025-05-05,11:00:44.000,125,11123062,-795,0,1746442843,12597.566877619996,127.10490690000006,54310.23873168001 2025-05-05,11:00:45.000,125,11123090,-715,0,1746442844,12597.23006211999,127.02736646999983,54309.93828552 2025-05-05,11:00:46.000,125,11123070,-795,0,1746442845,12596.974082339999,127.02031734000047,54310.23873168001 2025-05-05,11:00:47.000,125,11123058,-795,0,1746442846,12596.670948389998,126.97097342999768,54309.93828552 2025-05-05,11:00:48.000,125,11123102,-795,0,1746442847,12596.408232299997,126.92867865000153,54309.77758176 2025-05-05,11:00:49.000,125,11123065,-795,0,1746442848,12596.17246144999,126.87228560999938,54309.407264400004 2025-05-05,11:00:50.000,125,11123035,-795,0,1746442849,12596.03099893999,126.89343300000473,54309.36534168 2025-05-05,11:00:51.000,125,11123053,-795,0,1746442850,12595.90974535999,126.96392429999833,54309.5819424 2025-05-05,11:00:52.000,125,11123076,-795,0,1746442851,12595.700919749994,127.05556299000455,54309.51905832001 2025-05-05,11:00:53.000,125,11123070,-795,0,1746442852,12595.559457239993,127.0626121200039,54309.288483360004 2025-05-05,11:00:54.000,125,11123103,-795,0,1746442853,12595.471885209998,127.09080864000134,54309.07886976 2025-05-05,11:00:55.000,125,11123057,-795,0,1746442854,12595.438203659993,127.10490690000006,54308.98105008 2025-05-05,11:00:56.000,125,11123107,-795,0,1746442855,12595.431467349998,127.16834907000157,54308.98105008 2025-05-05,11:00:57.000,125,11123058,-795,0,1746442856,12595.370840559997,127.23884037000244,54308.93912736 2025-05-05,11:00:58.000,125,11123106,-795,0,1746442857,12595.290004839997,127.3445773200001,54308.8832304 2025-05-05,11:00:59.000,125,11123110,-795,0,1746442858,12595.155278639992,127.4573634000044,54308.855281920005 2025-05-05,11:01:00.000,125,11123121,-795,0,1746442859,12595.034025059991,127.60539512999821,54308.84130768 2025-05-05,11:01:01.000,125,11123131,-795,0,1746442860,12594.93298040999,127.74637772999995,54308.75047512001 2025-05-05,11:01:02.000,125,11123094,-795,0,1746442861,12594.744363729995,127.94375337000383,54308.51291304001 2025-05-05,11:01:03.000,125,11123108,-795,0,1746442862,12594.515329189999,128.10588336000365,54308.32426080001 2025-05-05,11:01:04.000,125,11123110,-795,0,1746442863,12594.259349409993,128.2116203100013,54308.22644112001 2025-05-05,11:01:05.000,125,11123073,-795,0,1746442864,12594.090941659997,128.26801335000346,54308.09368584 2025-05-05,11:01:06.000,125,11123063,-795,0,1746442865,12594.023578560002,128.3314555199977,54308.21246688 2025-05-05,11:01:07.000,125,11123133,-795,0,1746442866,12593.888852359996,128.3596520400024,54308.22644112001 2025-05-05,11:01:08.000,125,11123098,-795,0,1746442867,12593.686763059995,128.33850465000432,54308.184518400005 2025-05-05,11:01:09.000,125,11123052,-795,0,1746442868,12593.39710173,128.38784855999984,54307.9050336 2025-05-05,11:01:10.000,125,11123078,-795,0,1746442869,12593.026604680002,128.50063464000414,54307.57663896001 2025-05-05,11:01:11.000,125,11123063,-795,0,1746442870,12592.777361209992,128.54997854999965,54307.49279352 2025-05-05,11:01:12.000,125,11123085,-795,0,1746442871,12592.568535599996,128.6063715900018,54307.61856168 2025-05-05,11:01:13.000,125,11123102,-795,0,1746442872,12592.157620689999,128.61342072000116,54307.227282960004 2025-05-05,11:01:14.000,125,11123052,-795,0,1746442873,12591.915113529998,128.63456810999924,54307.464845040005 2025-05-05,11:01:15.000,125,11123125,-795,0,1746442874,12591.618715889992,128.59227333000308,54307.31811552001 2025-05-05,11:01:16.000,125,11123069,-795,0,1746442875,12591.34252718,128.557027679999,54307.3111284 2025-05-05,11:01:17.000,125,11123037,-795,0,1746442876,12591.15391049999,128.46538899000006,54306.94081104 2025-05-05,11:01:18.000,125,11123080,-795,0,1746442877,12590.830567619989,128.3596520400024,54306.6124164 2025-05-05,11:01:19.000,125,11123119,-795,0,1746442878,12590.763204519993,128.27506248000282,54306.43075128001 2025-05-05,11:01:20.000,125,11123106,-795,0,1746442879,12590.729522969988,128.1763746600045,54306.54953232001 2025-05-05,11:01:21.000,125,11123075,-795,0,1746442880,12590.763204519993,128.13407988000108,54306.39581568 2025-05-05,11:01:22.000,125,11123051,-795,0,1746442881,12590.709314039988,128.14112901000044,54306.46568688 2025-05-05,11:01:23.000,125,11123093,-795,0,1746442882,12590.648687249988,128.15522726999916,54306.053446800004 2025-05-05,11:01:24.000,125,11123064,-795,0,1746442883,12590.682368799993,128.18342379000387,54306.03947256 2025-05-05,11:01:25.000,125,11123042,-795,0,1746442884,12590.689105109988,128.23276769999939,54305.65518096 2025-05-05,11:01:26.000,125,11123066,-795,0,1746442885,12590.608269390003,128.2962098700009,54305.43159312 2025-05-05,11:01:27.000,125,11123058,-795,0,1746442886,12590.864249169994,128.31735725999897,54305.73203928001 2025-05-05,11:01:28.000,125,11123083,-795,0,1746442887,12590.877721789999,128.27506248000282,54305.620245360005 2025-05-05,11:01:29.000,125,11123083,-795,0,1746442888,12590.864249169994,128.1763746600045,54305.35473480001 2025-05-05,11:01:30.000,125,11123082,-795,0,1746442889,12590.783413449994,128.02129380000406,54305.27787648001 2025-05-05,11:01:31.000,125,11123091,-795,0,1746442890,12590.810358689989,127.90850771999976,54305.382683280004 2025-05-05,11:01:32.000,125,11123085,-795,0,1746442891,12590.803622379994,127.72523034000187,54305.39665752001 2025-05-05,11:01:33.000,125,11123095,-795,0,1746442892,12590.709314039988,127.60539512999821,54304.90755912 2025-05-05,11:01:34.000,125,11123084,-795,0,1746442893,12590.742995589993,127.4080194900016,54304.80275232001 2025-05-05,11:01:35.000,125,11123091,-795,0,1746442894,12590.769940829989,127.3093316700033,54304.78877808 2025-05-05,11:01:36.000,125,11123095,-795,0,1746442895,12590.850776549989,127.0978577700007,54304.781790960005 2025-05-05,11:01:37.000,125,11123106,-795,0,1746442896,12590.918139649999,126.93572778000089,54304.9355076 2025-05-05,11:01:38.000,125,11123092,-795,0,1746442897,12590.985502749994,126.70310649000021,54304.85864928 2025-05-05,11:01:39.000,125,11123112,-795,0,1746442898,12590.850776549989,126.47753432999889,54304.46737056001 2025-05-05,11:01:40.000,125,11123004,-795,0,1746442899,12590.870985479989,126.30835520999972,54304.229808480006 2025-05-05,11:01:41.000,125,11123126,-795,0,1746442900,12590.877721789999,126.16737260999798,54304.14596304 2025-05-05,11:01:42.000,125,11123117,-795,0,1746442901,12590.756468209998,125.94180045000394,54304.041156240004 2025-05-05,11:01:43.000,125,11123100,-795,0,1746442902,12590.500488429992,125.7373756800007,54303.58699344 2025-05-05,11:01:44.000,125,11123061,-795,0,1746442903,12590.399443779992,125.54000004000409,54303.62891616001 2025-05-05,11:01:45.000,125,11123102,-795,0,1746442904,12590.311871749996,125.36377178999828,54303.894426720006 2025-05-05,11:01:46.000,125,11123111,-795,0,1746442905,12589.887484219995,125.13115050000488,54303.41231544001 2025-05-05,11:01:47.000,125,11123083,-795,0,1746442906,12589.79317587999,124.87033268999949,54303.44725104 2025-05-05,11:01:48.000,125,11123079,-795,0,1746442907,12589.476569309998,124.56722009999794,54302.75552616 2025-05-05,11:01:49.000,125,11123103,-795,0,1746442908,12589.422678829993,124.31345141999918,54302.7345648 2025-05-05,11:01:50.000,125,11123116,-795,0,1746442909,12589.287952630002,124.07378099999914,54302.69264208001 2025-05-05,11:01:51.000,125,11123073,-795,0,1746442910,12589.099335949992,123.82001232000039,54302.42713152001 2025-05-05,11:01:52.000,125,11123075,-795,0,1746442911,12588.991554989996,123.49575234000076,54302.34328608 2025-05-05,11:01:53.000,125,11123069,-795,0,1746442912,12588.83661985999,123.2913275700048,54302.098736880005 2025-05-05,11:01:54.000,125,11123054,-795,0,1746442913,12588.67494841999,123.10100106000027,54301.72841952 2025-05-05,11:01:55.000,125,11123137,-795,0,1746442914,12588.607585319995,122.91067455000302,54301.525793040004 2025-05-05,11:01:56.000,125,11123082,-795,0,1746442915,12588.425704949994,122.92477281000174,54301.260282480005 2025-05-05,11:01:57.000,125,11123096,-795,0,1746442916,12588.203406719993,122.94592019999982,54301.022720400004 2025-05-05,11:01:58.000,125,11123091,-795,0,1746442917,12587.859854909992,122.94592019999982,54300.6034932 2025-05-05,11:01:59.000,125,11123111,-795,0,1746442918,12587.59713881999,122.98116585000389,54300.44977656 2025-05-05,11:02:00.000,125,11123064,-795,0,1746442919,12587.489357859995,122.84723238000151,54300.61746744 2025-05-05,11:02:01.000,125,11123076,-795,0,1746442920,12587.33442272999,122.71329890999914,54300.38689248 2025-05-05,11:02:02.000,125,11123065,-795,0,1746442921,12587.233378079989,122.48772674999782,54300.19824024001 2025-05-05,11:02:03.000,125,11123140,-795,0,1746442922,12587.132333429989,122.2269089399997,54299.54145096 2025-05-05,11:02:04.000,125,11123100,-795,0,1746442923,12587.118860809998,121.95199287000287,54299.42965704 2025-05-05,11:02:05.000,125,11123127,-795,0,1746442924,12587.071706639988,121.76166635999834,54299.14318512001 2025-05-05,11:02:06.000,125,11123058,-795,0,1746442925,12587.011079849988,121.58543810999981,54299.150172240006 2025-05-05,11:02:07.000,125,11123080,-795,0,1746442926,12586.950453060002,121.38101334000385,54299.0663268 2025-05-05,11:02:08.000,125,11123113,-795,0,1746442927,12586.835935789997,121.19773595999868,54298.94055864 2025-05-05,11:02:09.000,125,11123046,-795,0,1746442928,12586.795517929997,121.07085162000294,54298.63312536 2025-05-05,11:02:10.000,125,11123089,-795,0,1746442929,12586.835935789997,120.89462337000441,54298.44447312 2025-05-05,11:02:11.000,125,11123081,-795,0,1746442930,12586.856144719997,120.85937772000034,54298.0531944 2025-05-05,11:02:12.000,125,11123096,-795,0,1746442931,12586.741627449992,120.95806553999864,54297.88550352 2025-05-05,11:02:13.000,125,11123071,-795,0,1746442932,12586.54627446,121.12724465999781,54297.50819904 2025-05-05,11:02:14.000,125,11123103,-795,0,1746442933,12586.46543874,121.16953944000124,54296.94224232001 2025-05-05,11:02:15.000,125,11123086,-795,0,1746442934,12586.46543874,121.16249031000189,54297.42435360001 2025-05-05,11:02:16.000,125,11123037,-795,0,1746442935,12586.46543874,121.03560596999887,54297.48025056 2025-05-05,11:02:17.000,125,11123064,-795,0,1746442936,12586.391339329995,120.90167250000377,54297.31255968 2025-05-05,11:02:18.000,125,11123039,-795,0,1746442937,12586.27682205999,120.72544424999796,54296.91429384 2025-05-05,11:02:19.000,125,11123066,-795,0,1746442938,12586.209458959995,120.4082333999977,54296.495066640004 2025-05-05,11:02:20.000,125,11123041,-795,0,1746442939,12586.209458959995,120.1615138499983,54296.55795072001 2025-05-05,11:02:21.000,125,11123084,-795,0,1746442940,12586.17577740999,119.87249952000275,54296.43218256 2025-05-05,11:02:22.000,125,11123061,-795,0,1746442941,12585.960215489999,119.62577997000335,54296.33436288 2025-05-05,11:02:23.000,125,11123123,-795,0,1746442942,12585.710972020002,119.25217608000094,54296.05487808001 2025-05-05,11:02:24.000,125,11123104,-795,0,1746442943,12585.737917259998,118.98430914000346,54296.10378792001 2025-05-05,11:02:25.000,125,11123107,-795,0,1746442944,12585.744653569993,118.6670982900032,54296.04789096 2025-05-05,11:02:26.000,125,11123091,-795,0,1746442945,12585.650345230002,118.47677177999867,54295.572766799996 2025-05-05,11:02:27.000,125,11123107,-795,0,1746442946,12585.657081539997,118.27939614000206,54295.342191840005 2025-05-05,11:02:28.000,125,11123093,-795,0,1746442947,12585.522355339992,118.1595609299984,54295.09065552 2025-05-05,11:02:29.000,125,11123107,-795,0,1746442948,12585.475201169997,117.9621852900018,54294.74828664 2025-05-05,11:02:30.000,125,11123079,-795,0,1746442949,12585.529091650002,117.73661313000048,54294.96488736 2025-05-05,11:02:31.000,125,11123068,-795,0,1746442950,12585.677290469997,117.54628662000323,54294.95091312001 2025-05-05,11:02:32.000,125,11123088,-795,0,1746442951,12585.717708329998,117.44759879999765,54294.790209360006 2025-05-05,11:02:33.000,125,11123050,-795,0,1746442952,12585.657081539997,117.47579532000236,54294.21027840001 2025-05-05,11:02:34.000,125,11123059,-795,0,1746442953,12585.650345230002,117.47579532000236,54293.97271632001 2025-05-05,11:02:35.000,125,11123072,-795,0,1746442954,12585.623399989992,117.51809009999852,54293.81201256 2025-05-05,11:02:36.000,125,11123062,-795,0,1746442955,12585.488673790001,117.63087618000282,54293.65829592001 2025-05-05,11:02:37.000,125,11123092,-795,0,1746442956,12585.414574379996,117.60972879000474,54293.44169520001 2025-05-05,11:02:38.000,125,11123120,-795,0,1746442957,12585.131649359995,117.63087618000282,54293.34387552 2025-05-05,11:02:39.000,125,11123113,-795,0,1746442958,12584.949768989994,117.76480964999791,54293.14124904 2025-05-05,11:02:40.000,125,11123041,-795,0,1746442959,12584.660107659998,117.87054660000285,54293.022468 2025-05-05,11:02:41.000,125,11123095,-795,0,1746442960,12584.404127879992,117.84939921000478,54292.51939536 2025-05-05,11:02:42.000,125,11123041,-795,0,1746442961,12584.148148100001,117.69431835000432,54292.274846160006 2025-05-05,11:02:43.000,125,11123060,-795,0,1746442962,12583.99994927999,117.54628662000323,54291.84164472001 2025-05-05,11:02:44.000,125,11123041,-795,0,1746442963,12583.993212969996,117.29956707000383,54291.76478640001 2025-05-05,11:02:45.000,125,11123080,-795,0,1746442964,12584.114466549996,117.0457983899978,54291.76478640001 2025-05-05,11:02:46.000,125,11123066,-795,0,1746442965,12584.195302269996,116.72153840999817,54291.820683360005 2025-05-05,11:02:47.000,125,11123054,-795,0,1746442966,12584.208774890001,116.4536714700007,54291.47132736 2025-05-05,11:02:48.000,125,11123092,-795,0,1746442967,12584.330028470002,116.18580453000322,54291.42241752 2025-05-05,11:02:49.000,125,11123069,-795,0,1746442968,12584.336764779997,115.98137975999998,54290.96825472 2025-05-05,11:02:50.000,125,11122964,-795,0,1746442969,12584.356973709997,115.76285672999802,54290.90537064001 2025-05-05,11:02:51.000,125,11123012,-795,0,1746442970,12584.208774890001,115.56548109000141,54290.744666880004 2025-05-05,11:02:52.000,125,11123096,-795,0,1746442971,12583.9460588,115.36105631999817,54290.61889872001 2025-05-05,11:02:53.000,125,11123087,-795,0,1746442972,12583.602506989999,115.19892632999836,54290.51409192 2025-05-05,11:02:54.000,125,11123109,-795,0,1746442973,12583.413890309988,115.02269807999983,54290.35338816001 2025-05-05,11:02:55.000,125,11123091,-795,0,1746442974,12583.359999829998,114.85351896000066,54290.311465440005 2025-05-05,11:02:56.000,125,11123145,-795,0,1746442975,12583.427362929993,114.76892940000107,54289.95512232 2025-05-05,11:02:57.000,125,11123063,-715,0,1746442976,12583.353263520003,114.65614332000405,54289.8433284 2025-05-05,11:02:58.000,125,11123000,-795,0,1746442977,12583.299373039998,114.59270115000254,54289.591792080006 2025-05-05,11:02:59.000,125,11123084,-795,0,1746442978,12583.245482559993,114.55745549999847,54289.26339744 2025-05-05,11:03:00.000,125,11123009,-795,0,1746442979,12583.238746249997,114.62794679999934,54289.34025576 2025-05-05,11:03:01.000,125,11123088,-795,0,1746442980,12583.299373039998,114.80417504999787,54289.38217848 2025-05-05,11:03:02.000,125,11123119,-795,0,1746442981,12583.245482559993,115.00155069000175,54289.20051336001 2025-05-05,11:03:03.000,125,11123101,-795,0,1746442982,12583.090547430002,115.08614025000134,54288.57865968001 2025-05-05,11:03:04.000,125,11123105,-795,0,1746442983,12583.137701599997,115.29056502000458,54288.43193016 2025-05-05,11:03:05.000,125,11123089,-795,0,1746442984,12583.097283739997,115.33990893000009,54288.41096880001 2025-05-05,11:03:06.000,125,11123037,-795,0,1746442985,12582.996239089996,115.3046632800033,54288.11750976 2025-05-05,11:03:07.000,125,11123092,-795,0,1746442986,12582.982766469991,115.22007372000371,54288.00571584001 2025-05-05,11:03:08.000,125,11123093,-795,0,1746442987,12582.874985509996,115.12138589999813,54287.88693480001 2025-05-05,11:03:09.000,125,11123055,-795,0,1746442988,12582.8682492,115.01564895000047,54287.81007648 2025-05-05,11:03:10.000,125,11123069,-795,0,1746442989,12582.955821229996,114.98745243000303,54287.85898632001 2025-05-05,11:03:11.000,125,11123059,-795,0,1746442990,12583.083811119992,114.7971259199985,54287.64937272001 2025-05-05,11:03:12.000,125,11123054,-795,0,1746442991,12583.117492669997,114.56450462999783,54287.390849280004 2025-05-05,11:03:13.000,125,11123109,-795,0,1746442992,12583.157910529997,114.38122724999994,54287.18123568 2025-05-05,11:03:14.000,125,11123026,-795,0,1746442993,12583.258955179997,114.2402446499982,54287.083416 2025-05-05,11:03:15.000,125,11123009,-795,0,1746442994,12583.312845660002,114.07811465999839,54287.125338720005 2025-05-05,11:03:16.000,125,11123084,-795,0,1746442995,12583.447571859993,113.93008293000457,54287.362900800006 2025-05-05,11:03:17.000,125,11123129,-795,0,1746442996,12583.541880199999,113.73270729000069,54287.27905536 2025-05-05,11:03:18.000,125,11123085,-795,0,1746442997,12583.548616509994,113.59877381999831,54287.076428880006 2025-05-05,11:03:19.000,125,11123078,-795,0,1746442998,12583.629452229994,113.38025079000363,54286.789956960005 2025-05-05,11:03:20.000,125,11123104,-795,0,1746442999,12583.791123669995,113.14762950000295,54286.96463496 2025-05-05,11:03:21.000,125,11123076,-795,0,1746443000,12583.68334271,112.93615560000035,54286.8039312 2025-05-05,11:03:22.000,125,11123044,-795,0,1746443001,12583.575561749989,112.76697648000118,54286.70611152 2025-05-05,11:03:23.000,125,11123086,-795,0,1746443002,12583.117492669997,112.75287822000246,54286.63624032 2025-05-05,11:03:24.000,125,11123049,-795,0,1746443003,12582.895194439996,112.73173083000438,54286.60130472 2025-05-05,11:03:25.000,125,11123001,-795,0,1746443004,12582.895194439996,112.64009213999816,54286.454575200005 2025-05-05,11:03:26.000,125,11123094,-795,0,1746443005,12583.023184329992,112.67533779000223,54286.37771688001 2025-05-05,11:03:27.000,125,11123108,-795,0,1746443006,12583.043393259992,112.85156604000076,54286.30085856 2025-05-05,11:03:28.000,125,11123062,-795,0,1746443007,12582.773940859995,112.97845038000378,54286.06329648001 2025-05-05,11:03:29.000,125,11123065,-795,0,1746443008,12582.491015839994,113.17582602000039,54285.76285032 2025-05-05,11:03:30.000,125,11123034,-795,0,1746443009,12582.221563439998,113.35205426999892,54285.62310792 2025-05-05,11:03:31.000,125,11123062,-795,0,1746443010,12582.026210449993,113.4507420900045,54285.65804352001 2025-05-05,11:03:32.000,125,11123105,-795,0,1746443011,12581.864539009992,113.51418425999873,54285.46939128001 2025-05-05,11:03:33.000,125,11123115,-795,0,1746443012,12581.729812810001,113.45779122000386,54285.17593224001 2025-05-05,11:03:34.000,125,11123070,-795,0,1746443013,12581.702867569991,113.4366438299985,54284.791640639996 2025-05-05,11:03:35.000,125,11123084,-795,0,1746443014,12581.776966979996,113.28156296999805,54284.658885360004 2025-05-05,11:03:36.000,125,11123123,-795,0,1746443015,12582.046419379993,113.20402253999782,54284.85452472 2025-05-05,11:03:37.000,125,11123061,-795,0,1746443016,12582.228299749993,113.14762950000295,54284.78465352 2025-05-05,11:03:38.000,125,11123027,-795,0,1746443017,12582.315871779989,113.07713820000208,54284.92439592 2025-05-05,11:03:39.000,125,11123094,-795,0,1746443018,12582.288926539994,113.00664690000121,54284.777666400005 2025-05-05,11:03:40.000,125,11123034,-795,0,1746443019,12582.282190229998,112.83746778000204,54284.41433616001 2025-05-05,11:03:41.000,125,11123084,-795,0,1746443020,12582.48427953,112.73173083000438,54284.59600128 2025-05-05,11:03:42.000,125,11123095,-795,0,1746443021,12582.652687279995,112.56960084000457,54284.71478232 2025-05-05,11:03:43.000,125,11123113,-795,0,1746443022,12582.713314069995,112.36517607000133,54284.57503992 2025-05-05,11:03:44.000,125,11123116,-795,0,1746443023,12582.854776579996,112.21714434000023,54284.679846720006 2025-05-05,11:03:45.000,125,11123060,-795,0,1746443024,12582.90866706,112.0056704400049,54284.86151184 2025-05-05,11:03:46.000,125,11123065,-795,0,1746443025,12582.935612299996,111.84354044999782,54285.127022399996 2025-05-05,11:03:47.000,125,11123094,-795,0,1746443026,12582.814358719996,111.72370524000144,54285.0920868 2025-05-05,11:03:48.000,125,11123089,-795,0,1746443027,12582.652687279995,111.54042786000355,54284.80561488 2025-05-05,11:03:49.000,125,11122983,-795,0,1746443028,12582.67963251999,111.40649439000117,54284.679846720006 2025-05-05,11:03:50.000,125,11123094,-795,0,1746443029,12582.74699562,111.2725609199988,54285.00824136001 2025-05-05,11:03:51.000,125,11123122,-795,0,1746443030,12582.693105139995,111.03993962999812,54284.945357280005 2025-05-05,11:03:52.000,125,11123079,-795,0,1746443031,12582.672896209995,110.88485876999766,54285.08509968001 2025-05-05,11:03:53.000,125,11123078,-795,0,1746443032,12582.410180119994,110.71567964999849,54284.98029288 2025-05-05,11:03:54.000,125,11123067,-795,0,1746443033,12582.241772369998,110.60289357000147,54285.07811256 2025-05-05,11:03:55.000,125,11123069,-795,0,1746443034,12581.824121149992,110.54650052999932,54285.064138320005 2025-05-05,11:03:56.000,125,11123089,-795,0,1746443035,12581.52098719999,110.41961619000358,54285.03618984001 2025-05-05,11:03:57.000,125,11123091,-795,0,1746443036,12581.29868896999,110.320928369998,54284.7427308 2025-05-05,11:03:58.000,125,11123118,-795,0,1746443037,12580.995555019988,110.13060186000075,54284.47722024 2025-05-05,11:03:59.000,125,11123095,-795,0,1746443038,12580.833883580002,109.91912795999815,54284.4981816 2025-05-05,11:04:00.000,125,11123080,-795,0,1746443039,12580.881037749998,109.70060493000346,54284.66587248 2025-05-05,11:04:01.000,125,11123097,-795,0,1746443040,12580.773256790002,109.44683625000471,54284.79862776001 2025-05-05,11:04:02.000,125,11123044,-795,0,1746443041,12580.739575239997,109.29880452000361,54284.63093688001 2025-05-05,11:04:03.000,125,11123102,-795,0,1746443042,12580.638530589997,109.1719201800006,54284.31651648001 2025-05-05,11:04:04.000,125,11123084,-795,0,1746443043,12580.564431179992,109.10142887999973,54283.83440520001 2025-05-05,11:04:05.000,125,11123075,-795,0,1746443044,12580.732838930002,109.00979019000079,54284.120877119996 2025-05-05,11:04:06.000,125,11123088,-795,0,1746443045,12580.854092510002,108.96749541000463,54284.30254224 2025-05-05,11:04:07.000,125,11123085,-795,0,1746443046,12580.874301440002,108.90405324000312,54284.40734904 2025-05-05,11:04:08.000,125,11123098,-795,0,1746443047,12580.874301440002,108.86175845999969,54284.50516872001 2025-05-05,11:04:09.000,125,11123074,-795,0,1746443048,12580.914719300003,108.75602151000203,54284.35145208 2025-05-05,11:04:10.000,125,11122995,-795,0,1746443049,12580.847356199993,108.76307064000139,54284.40036192 2025-05-05,11:04:11.000,125,11123014,-795,0,1746443050,12580.867565129993,108.68553021000116,54284.50516872001 2025-05-05,11:04:12.000,125,11123077,-795,0,1746443051,12580.934928229988,108.69257934000052,54284.3584392 2025-05-05,11:04:13.000,125,11123089,-795,0,1746443052,12580.955137159988,108.62913716999901,54284.1837612 2025-05-05,11:04:14.000,125,11123078,-795,0,1746443053,12580.941664539998,108.5797932600035,54284.23267104 2025-05-05,11:04:15.000,125,11123069,-795,0,1746443054,12580.982082399998,108.50225283000327,54284.29555512001 2025-05-05,11:04:16.000,125,11123046,-795,0,1746443055,12580.941664539998,108.34717197000282,54284.54709144 2025-05-05,11:04:17.000,125,11123059,-795,0,1746443056,12581.009027639993,108.25553328000387,54284.88946032001 2025-05-05,11:04:18.000,125,11122996,-795,0,1746443057,12580.840619889997,108.17799285000365,54284.78465352 2025-05-05,11:04:19.000,125,11123093,-795,0,1746443058,12580.867565129993,108.11455068000214,54284.64491112 2025-05-05,11:04:20.000,125,11123088,-795,0,1746443059,12580.584640109992,108.04405938000127,54284.3584392 2025-05-05,11:04:21.000,125,11123079,-795,0,1746443060,12580.557694869996,107.9101259099989,54284.456258879996 2025-05-05,11:04:22.000,125,11123060,-795,0,1746443061,12580.537485939996,107.85373287000402,54284.83356336 2025-05-05,11:04:23.000,125,11123084,-795,0,1746443062,12580.47012284,107.74799591999908,54284.71478232 2025-05-05,11:04:24.000,125,11123092,-795,0,1746443063,12580.34886926,107.68455375000485,54284.994267120004 2025-05-05,11:04:25.000,125,11123109,-795,0,1746443064,12580.32192401999,107.61406245000398,54285.127022399996 2025-05-05,11:04:26.000,125,11123078,-795,0,1746443065,12580.20067043999,107.58586592999927,54285.0920868 2025-05-05,11:04:27.000,125,11123087,-795,0,1746443066,12580.12657103,107.50127636999969,54284.826576240004 2025-05-05,11:04:28.000,125,11123040,-795,0,1746443067,12579.937954349989,107.52242375999776,54284.679846720006 2025-05-05,11:04:29.000,125,11123058,-795,0,1746443068,12579.816700769989,107.50832549999905,54284.57503992 2025-05-05,11:04:30.000,125,11123129,-795,0,1746443069,12579.688710879993,107.59291505999863,54284.81958912001 2025-05-05,11:04:31.000,125,11123075,-795,0,1746443070,12579.607875159993,107.5153746299984,54285.02920272 2025-05-05,11:04:32.000,125,11123046,-795,0,1746443071,12579.318213829996,107.58586592999927,54284.945357280005 2025-05-05,11:04:34.000,125,11123035,-795,0,1746443073,12578.732154859994,107.79029070000252,54284.37241344 2025-05-05,11:04:35.000,125,11123070,-795,0,1746443074,12578.523329249998,107.67750461999822,54284.31651648001 2025-05-05,11:04:36.000,125,11123083,-795,0,1746443075,12578.321239949997,107.61406245000398,54284.28158088 2025-05-05,11:04:37.000,125,11123073,-795,0,1746443076,12578.119150649996,107.45898159000353,54284.21869680001 2025-05-05,11:04:38.000,125,11123037,-795,0,1746443077,12577.76886253,107.28980247000436,54283.953186239996 2025-05-05,11:04:39.000,125,11123039,-795,0,1746443078,12577.499410129989,107.02193552999961,54284.21170968 2025-05-05,11:04:40.000,125,11123065,-795,0,1746443079,12577.236694040002,106.78931423999893,54284.37241344 2025-05-05,11:04:41.000,125,11123097,-795,0,1746443080,12576.947032709992,106.47915251999802,54284.31651648001 2025-05-05,11:04:42.000,125,11122988,-795,0,1746443081,12576.414864219994,106.25358036000398,54283.89728928 2025-05-05,11:04:43.000,125,11123126,-795,0,1746443082,12575.950058829992,105.97866428999987,54283.54793328001 2025-05-05,11:04:44.000,125,11123051,-795,0,1746443083,12575.646924879991,105.72489561000111,54283.617804479996 2025-05-05,11:04:45.000,125,11123067,-795,0,1746443084,12575.478517129995,105.48522519000107,54283.42216512 2025-05-05,11:04:46.000,125,11123062,-795,0,1746443085,12575.22927366,105.40063563000149,54283.57588176001 2025-05-05,11:04:47.000,125,11123058,-795,0,1746443086,12575.35052724,105.40768476000085,54283.89728928 2025-05-05,11:04:48.000,125,11123096,-795,0,1746443087,12575.22927366,105.49932344999979,54283.84837944 2025-05-05,11:04:49.000,125,11123095,-795,0,1746443088,12575.006975429998,105.62620779000281,54283.589856 2025-05-05,11:04:50.000,125,11123033,-795,0,1746443089,12575.013711739994,105.75309212999855,54283.37325528 2025-05-05,11:04:51.000,125,11123011,-795,0,1746443090,12575.033920669994,105.79538691000198,54283.51299768 2025-05-05,11:04:52.000,125,11123063,-795,0,1746443091,12575.047393289999,105.90112385999964,54283.59684312001 2025-05-05,11:04:53.000,125,11123069,-795,0,1746443092,12575.054129599994,105.99981167999795,54283.62479160001 2025-05-05,11:04:54.000,125,11123134,-795,0,1746443093,12575.020448049989,106.16194166999776,54283.76453400001 2025-05-05,11:04:55.000,125,11123070,-795,0,1746443094,12574.980030189989,106.32407166000485,54283.75754688 2025-05-05,11:04:56.000,125,11123067,-795,0,1746443095,12575.000239119989,106.49325078000402,54283.77850824 2025-05-05,11:04:57.000,125,11123071,-795,0,1746443096,12575.12149269999,106.5778403400036,54283.81344384001 2025-05-05,11:04:58.000,125,11123032,-795,0,1746443097,12575.067602219999,106.67652816000191,54283.771521120005 2025-05-05,11:04:59.000,125,11123053,-795,0,1746443098,12575.094547459994,106.73292120000406,54283.77850824 2025-05-05,11:05:00.000,125,11123078,-795,0,1746443099,12575.027184359999,106.824559890003,54283.53395904 2025-05-05,11:05:01.000,125,11123065,-795,0,1746443100,12575.087811149999,106.93734597000002,54283.84837944 2025-05-05,11:05:02.000,125,11123065,-795,0,1746443101,12575.148437939999,107.12767248000455,54284.09991576001 2025-05-05,11:05:03.000,125,11123102,-795,0,1746443102,12575.20232841999,107.26160594999965,54284.35145208 2025-05-05,11:05:04.000,125,11123071,-795,0,1746443103,12575.14170162999,107.40963768000074,54284.24664528001 2025-05-05,11:05:05.000,125,11123100,-795,0,1746443104,12575.168646869999,107.47307985000225,54284.106902880005 2025-05-05,11:05:06.000,125,11123054,-795,0,1746443105,12575.074338529994,107.55766941000184,54284.07895440001 2025-05-05,11:05:07.000,125,11123071,-795,0,1746443106,12575.128229009999,107.58586592999927,54284.31651648001 2025-05-05,11:05:08.000,125,11123029,-795,0,1746443107,12575.094547459994,107.61406245000398,54284.4283104 2025-05-05,11:05:09.000,125,11123108,-795,0,1746443108,12575.081074839989,107.5294728900044,54284.68683384 2025-05-05,11:05:10.000,125,11123119,-795,0,1746443109,12574.926139709998,107.61406245000398,54284.658885360004 2025-05-05,11:05:11.000,125,11123087,-795,0,1746443110,12575.000239119989,107.63520984000206,54284.77067928001 2025-05-05,11:05:12.000,125,11123062,-795,0,1746443111,12575.081074839989,107.7761924400038,54284.90343456 2025-05-05,11:05:13.000,125,11123090,-795,0,1746443112,12575.081074839989,107.81848721999995,54284.8824732 2025-05-05,11:05:14.000,125,11123027,-795,0,1746443113,12574.946348639998,107.95946982000169,54284.847537600006 2025-05-05,11:05:15.000,125,11123078,-795,0,1746443114,12574.831831369993,108.02996112000255,54284.73574368 2025-05-05,11:05:16.000,125,11123058,-795,0,1746443115,12574.690368859992,108.06520676999935,54284.97330576 2025-05-05,11:05:17.000,125,11123096,-795,0,1746443116,12574.562378969997,108.09340329000406,54285.280739040005 2025-05-05,11:05:18.000,125,11123071,-795,0,1746443117,12574.39397122,108.16389458999765,54285.4065072 2025-05-05,11:05:19.000,125,11123110,-795,0,1746443118,12574.19188192,108.17799285000365,54285.280739040005 2025-05-05,11:05:20.000,125,11123093,-795,0,1746443119,12574.02347416999,108.1568454599983,54285.0920868 2025-05-05,11:05:21.000,125,11123111,-795,0,1746443120,12573.807912249998,108.19209111000237,54285.37157160001 2025-05-05,11:05:22.000,125,11123021,-795,0,1746443121,12573.578877710002,108.22733675999916,54285.31567464 2025-05-05,11:05:23.000,125,11123037,-795,0,1746443122,12573.471096749992,108.20618937000108,54285.22484208001 2025-05-05,11:05:24.000,125,11123120,-795,0,1746443123,12573.17469911,108.24143501999788,54285.05715120001 2025-05-05,11:05:25.000,125,11123059,-795,0,1746443124,12573.120808629996,108.39651587999833,54285.21086784 2025-05-05,11:05:26.000,125,11123066,-795,0,1746443125,12573.06691814999,108.60094065000158,54285.30170040001 2025-05-05,11:05:27.000,125,11123085,-795,0,1746443126,12573.141017559996,108.84766020000097,54285.4065072 2025-05-05,11:05:28.000,125,11123058,-795,0,1746443127,12573.01302767,108.960446279998,54285.08509968001 2025-05-05,11:05:29.000,125,11123083,-795,0,1746443128,12573.080390769996,109.10142887999973,54285.448429920005 2025-05-05,11:05:30.000,125,11122831,-795,0,1746443129,12573.019763979995,109.20716583000467,54285.39253296001 2025-05-05,11:05:31.000,125,11123018,-795,0,1746443130,12573.120808629996,109.29880452000361,54285.44144280001 2025-05-05,11:05:32.000,125,11123038,-795,0,1746443131,12573.161226489996,109.40454147000128,54285.69996624 2025-05-05,11:05:33.000,125,11123062,-795,0,1746443132,12573.19490804,109.51027841999894,54285.69996624 2025-05-05,11:05:34.000,125,11123047,-795,0,1746443133,12573.255534830001,109.67945753999811,54285.86067 2025-05-05,11:05:35.000,125,11123075,-795,0,1746443134,12573.242062209996,109.8274892699992,54285.5811852 2025-05-05,11:05:36.000,125,11123074,-795,0,1746443135,12573.221853279996,109.90502969999943,54285.69996624 2025-05-05,11:05:37.000,125,11123093,-795,0,1746443136,12573.309425309992,110.03896317000181,54285.83970864 2025-05-05,11:05:38.000,125,11123060,-795,0,1746443137,12573.262271139996,110.10240534000332,54285.87464424001 2025-05-05,11:05:39.000,125,11123083,-795,0,1746443138,12573.201644349996,110.15174924999883,54286.02836088 2025-05-05,11:05:40.000,125,11123058,-795,0,1746443139,12573.141017559996,110.25043707000441,54286.237974480006 2025-05-05,11:05:41.000,125,11123072,-795,0,1746443140,12573.19490804,110.29978097999992,54286.46854944 2025-05-05,11:05:42.000,125,11123067,-795,0,1746443141,12573.100599699996,110.34912489000271,54286.48252368 2025-05-05,11:05:43.000,125,11123040,-795,0,1746443142,12573.08712707999,110.40551793000486,54286.286884320005 2025-05-05,11:05:44.000,125,11123053,-795,0,1746443143,12573.01302767,110.49010749000445,54286.36374264 2025-05-05,11:05:45.000,125,11123065,-795,0,1746443144,12573.04670921999,110.51830401000188,54286.44060096 2025-05-05,11:05:46.000,125,11123098,-795,0,1746443145,12572.99281874,110.57469705000403,54286.61527896001 2025-05-05,11:05:47.000,125,11123042,-795,0,1746443146,12572.93219195,110.62404095999955,54286.7689956 2025-05-05,11:05:48.000,125,11123081,-795,0,1746443147,12572.817674679995,110.75092530000256,54286.66418880001 2025-05-05,11:05:49.000,125,11123094,-795,0,1746443148,12572.77052051,110.79322007999872,54286.74803424 2025-05-05,11:05:50.000,125,11123041,-795,0,1746443149,12572.602112759989,110.94830093999917,54286.573356240006 2025-05-05,11:05:51.000,125,11123069,-795,0,1746443150,12572.568431209998,110.94830093999917,54286.6991244 2025-05-05,11:05:52.000,125,11123082,-795,0,1746443151,12572.514540729993,110.96944833000452,54286.692137280006 2025-05-05,11:05:53.000,125,11123091,-795,0,1746443152,12572.359605600002,110.99764485000196,54286.622266080005 2025-05-05,11:05:54.000,125,11123055,-795,0,1746443153,12572.258560950002,110.95535006999853,54286.70611152 2025-05-05,11:05:55.000,125,11123097,-795,0,1746443154,12572.049735339991,110.92010442000173,54286.84585392 2025-05-05,11:05:56.000,125,11123057,-795,0,1746443155,12571.881327589996,110.85666225000023,54286.81790544 2025-05-05,11:05:57.000,125,11123058,-795,0,1746443156,12571.699447219995,110.84256399000151,54286.95066072001 2025-05-05,11:05:58.000,125,11123039,-795,0,1746443157,12571.477148989994,110.85666225000023,54286.692137280006 2025-05-05,11:05:59.000,125,11123087,-795,0,1746443158,12571.221169209988,110.86371137999959,54286.46854944 2025-05-05,11:06:00.000,125,11123075,-795,0,1746443159,12571.099915630002,110.70158138999977,54286.384704000004 2025-05-05,11:06:01.000,125,11123062,-795,0,1746443160,12570.958453120002,110.69453226000041,54286.46156232 2025-05-05,11:06:02.000,125,11123094,-795,0,1746443161,12570.65531917,110.6310900899989,54286.42662672001 2025-05-05,11:06:03.000,125,11123056,-795,0,1746443162,12570.62837392999,110.55354965999868,54286.58034336 2025-05-05,11:06:04.000,125,11123072,-795,0,1746443163,12570.379130459994,110.5324022700006,54286.41265248 2025-05-05,11:06:05.000,125,11123085,-795,0,1746443164,12570.156832229994,110.52535314000124,54286.23098736001 2025-05-05,11:06:06.000,125,11123070,-795,0,1746443165,12569.968215549998,110.5324022700006,54285.9654768 2025-05-05,11:06:07.000,125,11123091,-795,0,1746443166,12569.779598870002,110.47600922999845,54286.070283600005 2025-05-05,11:06:08.000,125,11123089,-795,0,1746443167,12569.624663739996,110.41256706000422,54285.94451544001 2025-05-05,11:06:09.000,125,11123056,-795,0,1746443168,12569.442783369996,110.37732141000015,54285.82573440001 2025-05-05,11:06:10.000,125,11123086,-795,0,1746443169,12569.23395776,110.34207576000335,54285.6510564 2025-05-05,11:06:11.000,125,11123038,-795,0,1746443170,12569.072286319999,110.37732141000015,54285.60214656 2025-05-05,11:06:12.000,125,11123100,-795,0,1746443171,12569.004923219989,110.39141966999887,54285.7209276 2025-05-05,11:06:13.000,125,11123130,-795,0,1746443172,12568.964505359989,110.46191096999974,54285.350610240006 2025-05-05,11:06:14.000,125,11123057,-795,0,1746443173,12568.897142259993,110.51830401000188,54285.20388072001 2025-05-05,11:06:15.000,125,11123043,-795,0,1746443174,12568.816306539993,110.6310900899989,54285.10606104001 2025-05-05,11:06:16.000,125,11123090,-795,0,1746443175,12568.937560119994,110.76502356000128,54285.15497088001 2025-05-05,11:06:17.000,125,11123068,-795,0,1746443176,12568.964505359989,110.93420268000045,54285.35759736 2025-05-05,11:06:18.000,125,11123033,-795,0,1746443177,12569.052077389999,111.10338179999962,54285.25977768 2025-05-05,11:06:19.000,125,11123107,-555,0,1746443178,12569.031868459999,111.32190483000159,54285.0222156 2025-05-05,11:06:20.000,125,11123061,-795,0,1746443179,12569.13291311,111.49108395000076,54284.86151184 2025-05-05,11:06:21.000,125,11123095,-795,0,1746443180,12569.28784823999,111.64616481000121,54284.658885360004 2025-05-05,11:06:22.000,125,11123082,-795,0,1746443181,12569.489937539991,111.84354044999782,54284.85452472 2025-05-05,11:06:23.000,125,11123058,-795,0,1746443182,12569.584245879996,112.05501435000042,54284.7427308 2025-05-05,11:06:24.000,125,11123082,-795,0,1746443183,12569.759389940002,112.15370216999872,54284.68683384 2025-05-05,11:06:25.000,125,11123033,-795,0,1746443184,12569.894116139993,112.30173389999982,54284.90343456 2025-05-05,11:06:26.000,125,11122978,-795,0,1746443185,12570.062523889988,112.40042171999812,54285.015228480006 2025-05-05,11:06:27.000,125,11123055,-795,0,1746443186,12570.129886989998,112.4991095400037,54284.97330576 2025-05-05,11:06:28.000,125,11123116,-795,0,1746443187,12570.163568539989,112.58369910000329,54284.81958912001 2025-05-05,11:06:29.000,125,11123109,-795,0,1746443188,12570.190513779999,112.61894475000008,54284.67285960001 2025-05-05,11:06:30.000,125,11123103,-795,0,1746443189,12570.197250089994,112.67533779000223,54284.69382096 2025-05-05,11:06:31.000,125,11123069,-795,0,1746443190,12570.379130459994,112.68943605000095,54284.78465352 2025-05-05,11:06:32.000,125,11123075,-795,0,1746443191,12570.419548319995,112.68943605000095,54284.86151184 2025-05-05,11:06:33.000,125,11123112,-795,0,1746443192,12570.41281201,112.7458290900031,54285.00824136001 2025-05-05,11:06:34.000,125,11123050,-795,0,1746443193,12570.210722709999,112.70353430999967,54284.512155840006 2025-05-05,11:06:35.000,125,11123120,-795,0,1746443194,12570.230931639999,112.7810747399999,54284.68683384 2025-05-05,11:06:36.000,125,11123050,-795,0,1746443195,12570.150095919998,112.8797625599982,54284.42132328 2025-05-05,11:06:37.000,125,11123073,-795,0,1746443196,12570.049051269998,112.90090995000355,54284.456258879996 2025-05-05,11:06:38.000,125,11123129,-795,0,1746443197,12569.995160789993,112.87271342999884,54284.43529752001 2025-05-05,11:06:39.000,125,11123110,-795,0,1746443198,12569.853698279992,112.87271342999884,54284.35145208 2025-05-05,11:06:40.000,125,11123083,-795,0,1746443199,12569.698763150001,112.83746778000204,54284.393374800005 2025-05-05,11:06:41.000,125,11123102,-795,0,1746443200,12569.718972080002,112.82336952000333,54284.561065680005 2025-05-05,11:06:42.000,125,11123066,-795,0,1746443201,12569.570773259991,112.76697648000118,54284.456258879996 2025-05-05,11:06:43.000,125,11123039,-795,0,1746443202,12569.523619089996,112.76697648000118,54284.120877119996 2025-05-05,11:06:44.000,125,11123062,-795,0,1746443203,12569.29458455,112.64009213999816,54283.77850824 2025-05-05,11:06:45.000,125,11123076,-795,0,1746443204,12569.25416669,112.68238692000159,54283.673701440006 2025-05-05,11:06:46.000,125,11123077,-795,0,1746443205,12569.21374883,112.69648518000031,54283.61081736 2025-05-05,11:06:47.000,125,11123073,-795,0,1746443206,12569.27437562,112.71058343999903,54283.68068856 2025-05-05,11:06:48.000,125,11123055,-795,0,1746443207,12569.25416669,112.73173083000438,54283.87632792 2025-05-05,11:06:49.000,125,11123084,-795,0,1746443208,12569.31479348,112.81632039000397,54283.7295984 2025-05-05,11:06:50.000,125,11123033,-795,0,1746443209,12569.26763930999,112.89386082000419,54283.2055644 2025-05-05,11:06:51.000,125,11123086,-795,0,1746443210,12569.26763930999,112.98549951000314,54283.00992504 2025-05-05,11:06:52.000,125,11123028,-795,0,1746443211,12569.321529789995,113.055990810004,54282.87716976001 2025-05-05,11:06:53.000,125,11123127,-795,0,1746443212,12569.53709171,113.14058037000359,54283.149667440004 2025-05-05,11:06:54.000,125,11123099,-795,0,1746443213,12569.530355399991,113.19697340999846,54283.0308864 2025-05-05,11:06:55.000,125,11123070,-795,0,1746443214,12569.564036949996,113.23221906000254,54283.12171896001 2025-05-05,11:06:56.000,125,11123070,-795,0,1746443215,12569.665081599996,113.32385775000148,54283.065822 2025-05-05,11:06:57.000,125,11123067,-795,0,1746443216,12569.806544109997,113.39434905000235,54283.18460304 2025-05-05,11:06:58.000,125,11123002,-795,0,1746443217,12569.867170899997,113.46484035000321,54283.00992504 2025-05-05,11:06:59.000,125,11123084,-795,0,1746443218,12569.880643520002,113.53533165000408,54282.77236296 2025-05-05,11:07:00.000,125,11123042,-795,0,1746443219,12569.826753039997,113.57762643000024,54282.499865280006 2025-05-05,11:07:01.000,125,11122983,-795,0,1746443220,12569.894116139993,113.65516686000046,54282.49287816001 2025-05-05,11:07:02.000,125,11123055,-795,0,1746443221,12569.988424479998,113.76795294000476,54282.59069784001 2025-05-05,11:07:03.000,125,11123095,-795,0,1746443222,12570.008633409998,113.78910033000284,54282.95402808001 2025-05-05,11:07:04.000,125,11123058,-795,0,1746443223,12569.968215549998,113.78910033000284,54282.716466000005 2025-05-05,11:07:05.000,125,11123061,-795,0,1746443224,12570.022106029988,113.7961494600022,54282.72345312 2025-05-05,11:07:06.000,125,11123034,-795,0,1746443225,12570.049051269998,113.90893553999922,54282.429994080005 2025-05-05,11:07:07.000,125,11123066,-795,0,1746443226,12570.096205439993,113.97942684000009,54282.311213040004 2025-05-05,11:07:08.000,125,11123049,-795,0,1746443227,12570.116414369993,114.02172162000352,54282.22038048 2025-05-05,11:07:09.000,125,11123084,-795,0,1746443228,12570.30503104999,114.16270421999798,54282.34614864 2025-05-05,11:07:10.000,125,11123088,-795,0,1746443229,12570.291558429999,114.33188334000442,54282.33916152 2025-05-05,11:07:11.000,125,11123082,-795,0,1746443230,12570.46670248999,114.36007986000186,54282.68851752001 2025-05-05,11:07:12.000,125,11123072,-795,0,1746443231,12570.57448345,114.54335723999975,54282.68851752001 2025-05-05,11:07:13.000,125,11123113,-795,0,1746443232,12570.63511024,114.64909419000469,54282.66056904001 2025-05-05,11:07:14.000,125,11123050,-795,0,1746443233,12570.61490131,114.69138897000084,54282.23435472001 2025-05-05,11:07:15.000,125,11123114,-795,0,1746443234,12570.742891199996,114.72663462000492,54282.164483520006 2025-05-05,11:07:16.000,125,11123035,-795,0,1746443235,12570.75636382,114.8112241800045,54282.164483520006 2025-05-05,11:07:17.000,125,11123107,-795,0,1746443236,12570.837199540001,114.85351896000066,54282.192432 2025-05-05,11:07:18.000,125,11123078,-795,0,1746443237,12570.877617400001,114.87466634999873,54282.45095544001 2025-05-05,11:07:19.000,125,11123055,-795,0,1746443238,12570.911298949992,114.87466634999873,54282.429994080005 2025-05-05,11:07:20.000,125,11123085,-795,0,1746443239,12570.965189429997,114.83942070000194,54282.36012288 2025-05-05,11:07:21.000,125,11123105,-795,0,1746443240,12571.093179319992,114.80417504999787,54282.42300696001 2025-05-05,11:07:22.000,125,11122976,-795,0,1746443241,12571.120124560002,114.76892940000107,54282.094612320005 2025-05-05,11:07:23.000,125,11123062,-795,0,1746443242,12571.160542420002,114.74073288000363,54282.08063808 2025-05-05,11:07:24.000,125,11123103,-795,0,1746443243,12571.066234079997,114.66319245000341,54281.91993432001 2025-05-05,11:07:25.000,125,11123103,-795,0,1746443244,12570.965189429997,114.62089766999998,54281.51468136001 2025-05-05,11:07:26.000,125,11123081,-795,0,1746443245,12571.032552529992,114.64909419000469,54282.08762520001 2025-05-05,11:07:27.000,125,11123020,-795,0,1746443246,12571.066234079997,114.61384854000062,54282.15749640001 2025-05-05,11:07:28.000,125,11123042,-795,0,1746443247,12571.012343599992,114.62794679999934,54282.10858656001 2025-05-05,11:07:29.000,125,11123068,-795,0,1746443248,12570.985398359997,114.62794679999934,54281.78717904 2025-05-05,11:07:30.000,125,11123066,-795,0,1746443249,12570.776572750001,114.6349959299987,54281.4587844 2025-05-05,11:07:31.000,125,11123020,-795,0,1746443250,12570.763100129996,114.60679941000126,54281.591539680005 2025-05-05,11:07:32.000,125,11123056,-795,0,1746443251,12570.682264409996,114.62794679999934,54281.57756544 2025-05-05,11:07:33.000,125,11123044,-795,0,1746443252,12570.59469238,114.65614332000405,54281.51468136001 2025-05-05,11:07:34.000,125,11123110,-795,0,1746443253,12570.54753820999,114.71958548999828,54281.63346240001 2025-05-05,11:07:35.000,125,11123061,-795,0,1746443254,12570.500384039995,114.83237157000258,54281.56359120001 2025-05-05,11:07:36.000,125,11123040,-795,0,1746443255,12570.43302094,114.85351896000066,54281.44481016001 2025-05-05,11:07:37.000,125,11123062,-795,0,1746443256,12570.439757249995,114.99450156000239,54281.33301624 2025-05-05,11:07:38.000,125,11123092,-795,0,1746443257,12570.40607569999,115.18482806999964,54281.24917080001 2025-05-05,11:07:39.000,125,11123105,-795,0,1746443258,12570.291558429999,115.3681054500048,54281.19327384 2025-05-05,11:07:40.000,125,11123066,-795,0,1746443259,12570.190513779999,115.41744936000032,54280.8998148 2025-05-05,11:07:41.000,125,11123098,-795,0,1746443260,12570.150095919998,115.45974414000375,54281.17929960001 2025-05-05,11:07:42.000,125,11123080,-795,0,1746443261,12570.203986399989,115.54433370000334,54281.36096472 2025-05-05,11:07:43.000,125,11123076,-795,0,1746443262,12570.230931639999,115.58662847999949,54281.3539776 2025-05-05,11:07:44.000,125,11123014,-795,0,1746443263,12570.156832229994,115.650070650001,54281.0046216 2025-05-05,11:07:45.000,125,11123051,-795,0,1746443264,12570.278085809994,115.70646369000315,54280.93475040001 2025-05-05,11:07:46.000,125,11123081,-795,0,1746443265,12570.35218522,115.74170933999994,54280.97667312 2025-05-05,11:07:47.000,125,11123068,-795,0,1746443266,12570.41281201,115.80515151000145,54280.98366024001 2025-05-05,11:07:48.000,125,11123065,-795,0,1746443267,12570.53406559,115.83334802999889,54281.22122232 2025-05-05,11:07:49.000,125,11123088,-795,0,1746443268,12570.500384039995,115.93908498000383,54281.24917080001 2025-05-05,11:07:50.000,125,11123067,-795,0,1746443269,12570.51385666,116.01662541000405,54281.27711928001 2025-05-05,11:07:51.000,125,11123064,-795,0,1746443270,12570.61490131,116.04482193000149,54281.51468136001 2025-05-05,11:07:52.000,125,11123086,-795,0,1746443271,12570.59469238,116.02367454000341,54281.17929960001 2025-05-05,11:07:53.000,125,11123059,-795,0,1746443272,12570.50712034999,116.05892019000021,54281.137376880004 2025-05-05,11:07:54.000,125,11123080,-795,0,1746443273,12570.419548319995,116.06596931999957,54280.990647360006 2025-05-05,11:07:55.000,125,11123103,-795,0,1746443274,12570.30503104999,116.29154148000089,54281.10244128001 2025-05-05,11:07:56.000,125,11123085,-795,0,1746443275,12570.237667949994,116.33383626000432,54281.40987456 2025-05-05,11:07:57.000,125,11123075,-795,0,1746443276,12570.251140569999,116.39727842999855,54281.61948816 2025-05-05,11:07:58.000,125,11123071,-795,0,1746443277,12570.136623299994,116.39022929999919,54281.62647528 2025-05-05,11:07:59.000,125,11123088,-795,0,1746443278,12570.089469129998,116.37613104000047,54281.44481016001 2025-05-05,11:08:00.000,125,11123098,-795,0,1746443279,12570.055787579993,116.32678712999768,54281.36096472 2025-05-05,11:08:01.000,125,11123069,-795,0,1746443280,12570.163568539989,116.19285366000258,54281.4587844 2025-05-05,11:08:02.000,125,11123077,-795,0,1746443281,12570.170304849999,116.03777280000213,54281.423848800005 2025-05-05,11:08:03.000,125,11123102,-795,0,1746443282,12570.143359609989,115.9602323700019,54281.38192608 2025-05-05,11:08:04.000,125,11123080,-795,0,1746443283,12570.028842339998,115.75580759999866,54281.472758640004 2025-05-05,11:08:05.000,125,11123078,-795,0,1746443284,12569.934533999993,115.57957935000013,54281.51468136001 2025-05-05,11:08:06.000,125,11123129,-795,0,1746443285,12569.853698279992,115.33990893000009,54281.41686168001 2025-05-05,11:08:07.000,125,11123094,-795,0,1746443286,12569.873907209992,115.26236849999987,54281.207248080005 2025-05-05,11:08:08.000,125,11123106,-795,0,1746443287,12569.846961969997,115.10023851000005,54281.12340264 2025-05-05,11:08:09.000,125,11123095,-795,0,1746443288,12569.766126249997,115.00859982000111,54280.96269888001 2025-05-05,11:08:10.000,125,11123026,-795,0,1746443289,12569.692026839992,114.88171547999809,54280.66225272 2025-05-05,11:08:11.000,125,11123038,-795,0,1746443290,12569.678554220001,114.81827331000386,54280.7600724 2025-05-05,11:08:12.000,125,11123107,-795,0,1746443291,12569.550564329991,114.85351896000066,54281.039557200005 2025-05-05,11:08:13.000,125,11123070,-795,0,1746443292,12569.33500241,114.88171547999809,54280.92776328 2025-05-05,11:08:14.000,125,11123056,-795,0,1746443293,12569.018395839994,114.88171547999809,54280.801995120004 2025-05-05,11:08:15.000,125,11123057,-795,0,1746443294,12568.641162480002,114.88876461000473,54280.39674216 2025-05-05,11:08:16.000,125,11123063,-795,0,1746443295,12568.23698388,114.85351896000066,54280.445652 2025-05-05,11:08:17.000,125,11123099,-795,0,1746443296,12567.96753147999,114.747782010003,54280.47360048 2025-05-05,11:08:18.000,125,11123066,-795,0,1746443297,12567.684606459989,114.64909419000469,54280.40372928 2025-05-05,11:08:19.000,125,11123054,-795,0,1746443298,12567.341054650002,114.55040636999911,54280.59936864001 2025-05-05,11:08:20.000,125,11123082,-795,0,1746443299,12567.125492729996,114.45876768000016,54280.29193536001 2025-05-05,11:08:21.000,125,11123035,-795,0,1746443300,12567.05139331999,114.42352203000337,54280.152192960006 2025-05-05,11:08:22.000,125,11123099,-795,0,1746443301,12567.064865939996,114.40942377000465,54280.18712856 2025-05-05,11:08:23.000,125,11123083,-795,0,1746443302,12567.05139331999,114.32483420999779,54280.10328312001 2025-05-05,11:08:24.000,125,11123065,-795,0,1746443303,12567.004239149996,114.26139204000356,54279.94956648 2025-05-05,11:08:25.000,125,11123085,-795,0,1746443304,12567.044657009996,114.19794987000205,54279.92860512001 2025-05-05,11:08:26.000,125,11123045,-795,0,1746443305,12567.091811179991,114.06401639999967,54279.85873392001 2025-05-05,11:08:27.000,125,11123079,-795,0,1746443306,12567.07833856,113.93008293000457,54280.0613604 2025-05-05,11:08:28.000,125,11123071,-795,0,1746443307,12567.085074869996,113.95123032000265,54280.14520584001 2025-05-05,11:08:29.000,125,11123114,-795,0,1746443308,12567.044657009996,113.93713206000393,54279.80283696 2025-05-05,11:08:30.000,125,11123063,-795,0,1746443309,12567.03118438999,113.92303379999794,54279.5373264 2025-05-05,11:08:31.000,125,11123108,-795,0,1746443310,12567.213064759992,113.92303379999794,54279.71899152001 2025-05-05,11:08:32.000,125,11123055,-795,0,1746443311,12567.199592140001,114.04991814000095,54279.61418472 2025-05-05,11:08:33.000,125,11123040,-795,0,1746443312,12567.044657009996,114.18385161000333,54279.530339280005 2025-05-05,11:08:34.000,125,11123090,-795,0,1746443313,12566.60679685999,114.2402446499982,54279.16700904001 2025-05-05,11:08:35.000,125,11123058,-795,0,1746443314,12566.283453980002,114.43057116000273,54279.42553248001 2025-05-05,11:08:36.000,125,11123054,-795,0,1746443315,12565.886011689996,114.57860289000382,54279.37662264 2025-05-05,11:08:37.000,125,11123093,-795,0,1746443316,12565.582877739995,114.5997502800019,54279.362648400005 2025-05-05,11:08:38.000,125,11123063,-795,0,1746443317,12565.502042019994,114.52220985000167,54279.13207344 2025-05-05,11:08:39.000,125,11123098,-795,0,1746443318,12565.46836046999,114.3882763799993,54279.05521512 2025-05-05,11:08:40.000,125,11123090,-795,0,1746443319,12565.414469989999,114.2543429100042,54279.04124088 2025-05-05,11:08:41.000,125,11123110,-795,0,1746443320,12565.50877832999,114.12040944000182,54279.09015072001 2025-05-05,11:08:42.000,125,11123015,-795,0,1746443321,12565.562668809995,113.97237771000073,54279.292777200004 2025-05-05,11:08:43.000,125,11123085,-795,0,1746443322,12565.744549179995,113.85254250000435,54279.25784160001 2025-05-05,11:08:44.000,125,11123065,-795,0,1746443323,12565.69065869999,113.73975642000005,54278.95040832001 2025-05-05,11:08:45.000,125,11123074,-795,0,1746443324,12565.7580218,113.84549336999771,54278.929446960006 2025-05-05,11:08:46.000,125,11123063,-795,0,1746443325,12565.69065869999,113.7961494600022,54278.761756080006 2025-05-05,11:08:47.000,125,11123084,-795,0,1746443326,12565.805175969996,113.75385467999877,54279.04822800001 2025-05-05,11:08:48.000,125,11123059,-795,0,1746443327,12565.69065869999,113.75385467999877,54278.75476896001 2025-05-05,11:08:49.000,125,11123093,-795,0,1746443328,12565.724340249995,113.76090380999813,54278.91547272 2025-05-05,11:08:50.000,125,11123020,-795,0,1746443329,12565.58961404999,113.78205120000348,54279.00630528 2025-05-05,11:08:51.000,125,11123042,-795,0,1746443330,12565.49530571,113.78205120000348,54278.789704560004 2025-05-05,11:08:52.000,125,11123085,-795,0,1746443331,12565.421206299994,113.78910033000284,54278.63598792001 2025-05-05,11:08:53.000,125,11123030,-795,0,1746443332,12565.49530571,113.84549336999771,54278.44733568001 2025-05-05,11:08:54.000,125,11123079,-795,0,1746443333,12565.293216409998,113.74680554999941,54278.18182512001 2025-05-05,11:08:55.000,125,11123091,-795,0,1746443334,12565.461624159994,113.69041251000453,54278.56611672001 2025-05-05,11:08:56.000,125,11123110,-795,0,1746443335,12565.42794260999,113.66221598999982,54278.65694928 2025-05-05,11:08:57.000,125,11123073,-795,0,1746443336,12565.481833089994,113.63401947000239,54278.64996216 2025-05-05,11:08:58.000,125,11123051,-795,0,1746443337,12565.42794260999,113.59172468999896,54278.761756080006 2025-05-05,11:08:59.000,125,11123105,-795,0,1746443338,12565.299952719994,113.56352817000152,54278.48227128 2025-05-05,11:09:00.000,125,11123073,-795,0,1746443339,12565.158490209993,113.59172468999896,54278.39143872 2025-05-05,11:09:01.000,125,11123093,-795,0,1746443340,12565.138281279993,113.72565816000133,54278.37047736 2025-05-05,11:09:02.000,125,11123118,-795,0,1746443341,12565.043972940002,113.82434597999963,54278.37746448001 2025-05-05,11:09:03.000,125,11123080,-795,0,1746443342,12564.976609839992,113.85254250000435,54278.286631920004 2025-05-05,11:09:04.000,125,11123072,-795,0,1746443343,12564.889037809997,113.81729685000028,54278.286631920004 2025-05-05,11:09:05.000,125,11123081,-795,0,1746443344,12564.909246739997,113.76795294000476,54278.49624552001 2025-05-05,11:09:06.000,125,11123037,-795,0,1746443345,12564.855356259992,113.6833633799979,54278.46130992 2025-05-05,11:09:07.000,125,11123082,-795,0,1746443346,12564.794729469992,113.6481177300011,54278.41240008 2025-05-05,11:09:08.000,125,11123016,-795,0,1746443347,12564.801465780001,113.66926511999918,54278.32156752 2025-05-05,11:09:09.000,125,11123080,-795,0,1746443348,12564.727366369996,113.63401947000239,54277.96522440001 2025-05-05,11:09:10.000,125,11123071,-795,0,1746443349,12564.754311609991,113.67631424999854,54278.1049668 2025-05-05,11:09:11.000,125,11123124,-795,0,1746443350,12564.929455669997,113.78205120000348,54278.405412960004 2025-05-05,11:09:12.000,125,11123104,-795,0,1746443351,12564.889037809997,113.84549336999771,54278.4892584 2025-05-05,11:09:13.000,125,11123053,-795,0,1746443352,12564.902510430002,113.8948372800005,54278.70585912 2025-05-05,11:09:14.000,125,11123065,-795,0,1746443353,12564.754311609991,113.88073902000178,54278.53118112 2025-05-05,11:09:15.000,125,11123059,-795,0,1746443354,12564.761047920001,113.88073902000178,54278.41240008 2025-05-05,11:09:16.000,125,11123074,-795,0,1746443355,12564.767784229996,113.93713206000393,54278.33554176 2025-05-05,11:09:17.000,125,11123048,-795,0,1746443356,12564.66000327,114.07811465999839,54278.46130992 2025-05-05,11:09:18.000,125,11123071,-795,0,1746443357,12564.51180444999,114.15565508999862,54278.46829704001 2025-05-05,11:09:19.000,125,11123092,-795,0,1746443358,12564.242352049994,114.28253943000163,54278.286631920004 2025-05-05,11:09:20.000,125,11123096,-795,0,1746443359,12564.080680609994,114.40237463999802,54278.32855464001 2025-05-05,11:09:21.000,125,11123104,-795,0,1746443360,12564.134571089999,114.52925898000103,54278.58009096 2025-05-05,11:09:22.000,125,11123138,-795,0,1746443361,12564.006581199988,114.67729071000213,54278.21676072 2025-05-05,11:09:23.000,125,11123144,-795,0,1746443362,12564.026790129989,114.8464698300013,54278.258683440006 2025-05-05,11:09:24.000,125,11123079,-795,0,1746443363,12563.750601419997,115.0579437300039,54277.972211520006 2025-05-05,11:09:25.000,125,11123095,-795,0,1746443364,12563.494621639991,115.28351588999794,54277.87439184001 2025-05-05,11:09:26.000,125,11123025,-795,0,1746443365,12563.366631749996,115.35400718999881,54277.79753352001 2025-05-05,11:09:27.000,125,11123116,-795,0,1746443366,12563.588929979996,115.5513828300027,54278.08400544001 2025-05-05,11:09:28.000,125,11123096,-795,0,1746443367,12563.663029390002,115.650070650001,54278.32855464001 2025-05-05,11:09:29.000,125,11123096,-795,0,1746443368,12563.865118690002,115.85449542000424,54278.3145804 2025-05-05,11:09:30.000,125,11123063,-795,0,1746443369,12563.986372269988,115.91088845999911,54278.20977360001 2025-05-05,11:09:31.000,125,11123140,-795,0,1746443370,12564.282769909994,115.93203585000447,54277.951250160004 2025-05-05,11:09:32.000,125,11123165,-795,0,1746443371,12564.53201337999,115.88974107000104,54278.237722080004 2025-05-05,11:09:33.000,125,11123051,-795,0,1746443372,12564.801465780001,115.98842888999934,54278.307593280006 2025-05-05,11:09:34.000,125,11123115,-795,0,1746443373,12565.023764010002,116.03777280000213,54278.36349024 2025-05-05,11:09:35.000,125,11123107,-795,0,1746443374,12565.050709249997,116.15055887999915,54278.56611672001 2025-05-05,11:09:36.000,125,11123107,-795,0,1746443375,12565.084390800002,116.2421975699981,54278.79669168 2025-05-05,11:09:37.000,125,11123014,-795,0,1746443376,12565.037236629993,116.48186798999814,54278.98534392 2025-05-05,11:09:38.000,125,11123096,-795,0,1746443377,12564.828411019997,116.6651453700033,54278.95040832001 2025-05-05,11:09:39.000,125,11123081,-795,0,1746443378,12564.57916755,116.84842275000119,54278.55214248 2025-05-05,11:09:40.000,125,11123105,-795,0,1746443379,12564.45791397,116.93301231000078,54278.74778184 2025-05-05,11:09:41.000,125,11123085,-795,0,1746443380,12564.323187769995,116.94006144000014,54278.81765304 2025-05-05,11:09:42.000,125,11123095,-795,0,1746443381,12564.343396699995,116.82727536000311,54279.05521512 2025-05-05,11:09:43.000,125,11123039,-795,0,1746443382,12564.424232419995,116.72858754000481,54279.41854536 2025-05-05,11:09:44.000,125,11123076,-795,0,1746443383,12564.47138658999,116.65809624000394,54279.42553248001 2025-05-05,11:09:45.000,125,11123096,-795,0,1746443384,12564.66000327,116.57350668000436,54279.58623624 2025-05-05,11:09:46.000,125,11123033,-795,0,1746443385,12564.848619949997,116.552359289999,54279.411558240005 2025-05-05,11:09:47.000,125,11123057,-795,0,1746443386,12564.889037809997,116.6017032000018,54279.51636504 2025-05-05,11:09:48.000,125,11123108,-795,0,1746443387,12564.848619949997,116.62989971999923,54279.66309456 2025-05-05,11:09:49.000,125,11123103,-795,0,1746443388,12564.747575299996,116.67219450000266,54279.57226200001 2025-05-05,11:09:50.000,125,11123098,-795,0,1746443389,12564.767784229996,116.72153840999817,54279.80283696 2025-05-05,11:09:51.000,125,11123058,-795,0,1746443390,12564.862092570002,116.68629276000138,54280.3059096 2025-05-05,11:09:52.000,125,11123078,-795,0,1746443391,12564.882301500002,116.6651453700033,54280.3757808 2025-05-05,11:09:53.000,125,11123062,-795,0,1746443392,12564.835147329992,116.67924363000202,54280.3757808 2025-05-05,11:09:54.000,125,11123017,-795,0,1746443393,12564.882301500002,116.67924363000202,54280.10328312001 2025-05-05,11:09:55.000,125,11123081,-795,0,1746443394,12564.909246739997,116.62285058999987,54279.984502080006 2025-05-05,11:09:56.000,125,11123107,-795,0,1746443395,12565.205644379988,116.58760494000308,54280.27097400001 2025-05-05,11:09:57.000,125,11123111,-795,0,1746443396,12565.46836046999,116.61580146000051,54280.56443304 2025-05-05,11:09:58.000,125,11123053,-795,0,1746443397,12565.562668809995,116.67219450000266,54280.72513680001 2025-05-05,11:09:59.000,125,11123077,-795,0,1746443398,12565.946638479996,116.82022623000375,54281.11641552 2025-05-05,11:10:00.000,125,11123087,-795,0,1746443399,12566.148727779997,117.01760187000036,54281.207248080005 2025-05-05,11:10:01.000,125,11123101,-795,0,1746443400,12566.249772429997,117.14448621000338,54280.94872464 2025-05-05,11:10:02.000,125,11123049,-795,0,1746443401,12566.310399219998,117.17268273000082,54281.0744928 2025-05-05,11:10:03.000,125,11123098,-795,0,1746443402,12566.317135529993,117.19383011999889,54281.22820944001 2025-05-05,11:10:04.000,125,11123071,-795,0,1746443403,12566.344080770003,117.13038795000466,54281.256157920005 2025-05-05,11:10:05.000,125,11123071,-795,0,1746443404,12566.344080770003,117.25022316000104,54281.36795184001 2025-05-05,11:10:06.000,125,11123059,-795,0,1746443405,12566.391234939998,117.26432141999976,54281.70333360001 2025-05-05,11:10:07.000,125,11123077,-795,0,1746443406,12566.532697449999,117.28546880999784,54281.80115328001 2025-05-05,11:10:08.000,125,11123042,-795,0,1746443407,12566.68763257999,117.39825489000214,54282.2273676 2025-05-05,11:10:09.000,125,11123092,-795,0,1746443408,12566.674159959999,117.47579532000236,54282.11557368001 2025-05-05,11:10:10.000,125,11123052,-795,0,1746443409,12566.653951029999,117.48284445000172,54282.10858656001 2025-05-05,11:10:11.000,125,11123038,-795,0,1746443410,12566.492279589998,117.51104096999916,54282.01775400001 2025-05-05,11:10:12.000,125,11123077,-795,0,1746443411,12566.505752209989,117.44054966999829,54282.17845776 2025-05-05,11:10:13.000,125,11123070,-715,0,1746443412,12566.559642689994,117.46169706000364,54282.52781376 2025-05-05,11:10:14.000,125,11123031,-795,0,1746443413,12566.492279589998,117.48284445000172,54282.8212728 2025-05-05,11:10:15.000,125,11123113,-795,0,1746443414,12566.397971249993,117.58858139999938,54282.84223416 2025-05-05,11:10:16.000,125,11123080,-795,0,1746443415,12566.236299809992,117.74366225999984,54282.87018264 2025-05-05,11:10:17.000,125,11123023,-795,0,1746443416,12566.135255159992,117.85644834000414,54282.97498944001 2025-05-05,11:10:18.000,125,11123053,-795,0,1746443417,12565.939902170001,117.85644834000414,54282.99595080001 2025-05-05,11:10:19.000,125,11123096,-795,0,1746443418,12565.71086762999,117.77185878000455,54283.08678336 2025-05-05,11:10:20.000,125,11123087,-795,0,1746443419,12565.394261059999,117.63792531000217,54282.94704096001 2025-05-05,11:10:21.000,125,11123082,-795,0,1746443420,12565.111336039998,117.55333575000259,54283.22652576 2025-05-05,11:10:22.000,125,11123048,-795,0,1746443421,12564.882301500002,117.53218836000451,54283.30338408 2025-05-05,11:10:23.000,125,11123060,-795,0,1746443422,12564.882301500002,117.48989358000108,54283.63177872 2025-05-05,11:10:24.000,125,11123095,-795,0,1746443423,12564.747575299996,117.53218836000451,54283.46408784 2025-05-05,11:10:25.000,125,11123069,-795,0,1746443424,12564.59264016999,117.60972879000474,54283.23351288 2025-05-05,11:10:26.000,125,11123039,-795,0,1746443425,12564.51854076,117.7154657400024,54283.46408784 2025-05-05,11:10:27.000,125,11123044,-795,0,1746443426,12564.195197879999,117.82825181999942,54283.57588176001 2025-05-05,11:10:28.000,125,11123124,-795,0,1746443427,12564.067207989989,117.87759573000221,54283.63177872 2025-05-05,11:10:29.000,125,11123088,-795,0,1746443428,12563.797755589992,117.89874312000029,54283.70164992 2025-05-05,11:10:30.000,125,11123078,-795,0,1746443429,12563.609138909997,117.94103790000372,54283.84837944 2025-05-05,11:10:31.000,125,11123099,-795,0,1746443430,12563.588929979996,118.01857833000395,54284.155812720004 2025-05-05,11:10:32.000,125,11123089,-795,0,1746443431,12563.467676399996,118.01152920000459,54283.9741476 2025-05-05,11:10:33.000,125,11123087,-795,0,1746443432,12563.17801507,118.00448006999795,54283.74357264001 2025-05-05,11:10:34.000,125,11123052,-795,0,1746443433,12563.043288869994,117.94808703000308,54283.9042764 2025-05-05,11:10:35.000,125,11123111,-795,0,1746443434,12562.834463259998,117.87759573000221,54283.8693408 2025-05-05,11:10:36.000,125,11123038,-795,0,1746443435,12562.672791819998,117.8141535600007,54284.09292864 2025-05-05,11:10:37.000,125,11123060,-795,0,1746443436,12562.524593000002,117.68022008999833,54284.33049072 2025-05-05,11:10:38.000,125,11123077,-795,0,1746443437,12562.207986429996,117.68022008999833,54284.37241344 2025-05-05,11:10:39.000,125,11123062,-795,0,1746443438,12561.884643549995,117.67317095999897,54284.26760664001 2025-05-05,11:10:40.000,125,11123115,-795,0,1746443439,12561.669081629989,117.78595704000327,54284.03703168 2025-05-05,11:10:41.000,125,11123083,-715,0,1746443440,12561.520882809993,117.95513616000244,54284.14183848 2025-05-05,11:10:42.000,125,11123082,-795,0,1746443441,12561.231221479997,118.13841354000033,54284.07196728 2025-05-05,11:10:43.000,125,11123060,-795,0,1746443442,12560.97524169999,118.3075926599995,54284.00209608001 2025-05-05,11:10:44.000,125,11123094,-795,0,1746443443,12560.470018449989,118.35693657000229,54283.953186239996 2025-05-05,11:10:45.000,125,11123082,-795,0,1746443444,12560.126466640002,118.44152613000188,54284.0440188 2025-05-05,11:10:46.000,125,11123044,-795,0,1746443445,12559.749233279996,118.44152613000188,54283.939212000005 2025-05-05,11:10:47.000,125,11123077,-795,0,1746443446,12559.59429814999,118.46972264999931,54283.99510896 2025-05-05,11:10:48.000,125,11123095,-795,0,1746443447,12559.378736229999,118.46267351999995,54283.96017336001 2025-05-05,11:10:49.000,125,11123065,-795,0,1746443448,12559.156437999998,118.63890176999848,54283.84837944 2025-05-05,11:10:50.000,125,11123019,-795,0,1746443449,12559.028448110003,118.7657861100015,54283.54793328001 2025-05-05,11:10:51.000,125,11123077,-795,0,1746443450,12558.792677259997,118.94201436000003,54283.70863704 2025-05-05,11:10:52.000,125,11123097,-795,0,1746443451,12558.617533199991,119.13234087000455,54283.76453400001 2025-05-05,11:10:53.000,125,11123044,-795,0,1746443452,12558.44238914,119.26627433999965,54283.69466280001 2025-05-05,11:10:54.000,125,11123109,-795,0,1746443453,12558.27398138999,119.3720112900046,54283.59684312001 2025-05-05,11:10:55.000,125,11123069,-795,0,1746443454,12558.058419469999,119.47774824000226,54283.35928104001 2025-05-05,11:10:56.000,125,11123067,-795,0,1746443455,12557.735076589997,119.604632579998,54283.100757600005 2025-05-05,11:10:57.000,125,11123048,-795,0,1746443456,12557.681186109992,119.75971343999845,54283.5199848 2025-05-05,11:10:58.000,125,11123009,-795,0,1746443457,12557.573405149997,119.90774516999954,54283.49203632 2025-05-05,11:10:59.000,125,11123103,-795,0,1746443458,12557.431942639996,119.98528559999977,54283.68767568 2025-05-05,11:11:00.000,125,11123074,-795,0,1746443459,12557.391524779996,120.13331733000086,54283.554920400005 2025-05-05,11:11:01.000,125,11123108,-795,0,1746443460,12557.229853339995,120.38003688000026,54283.36626816 2025-05-05,11:11:02.000,125,11123078,-795,0,1746443461,12557.270271199995,120.61265817000094,54283.42915224001 2025-05-05,11:11:03.000,125,11123089,-795,0,1746443462,12557.108599759995,120.76068990000203,54283.47107496 2025-05-05,11:11:04.000,125,11123071,-795,0,1746443463,12556.89303783999,120.88757423999778,54283.24050000001 2025-05-05,11:11:05.000,125,11123020,-795,0,1746443464,12556.657266989998,120.82413207000354,54283.1356932 2025-05-05,11:11:06.000,125,11123013,-795,0,1746443465,12556.374341969997,120.64790381999774,54283.149667440004 2025-05-05,11:11:07.000,125,11123105,-795,0,1746443466,12556.172252669996,120.41528253000433,54283.32434544 2025-05-05,11:11:08.000,125,11123064,-795,0,1746443467,12555.990372299995,120.28134906000196,54283.28242272001 2025-05-05,11:11:09.000,125,11123076,-635,0,1746443468,12555.75460144999,120.24610340999789,54283.0308864 2025-05-05,11:11:10.000,125,11123104,-795,0,1746443469,12555.613138939989,120.21790689000045,54282.74441448 2025-05-05,11:11:11.000,125,11123080,-795,0,1746443470,12555.69397465999,120.21085776000109,54282.85620840001 2025-05-05,11:11:12.000,125,11123065,-795,0,1746443471,12555.76133776,120.22495601999981,54282.87716976001 2025-05-05,11:11:13.000,125,11123115,-795,0,1746443472,12555.828700859995,120.32364383999811,54282.9610152 2025-05-05,11:11:14.000,125,11123063,-795,0,1746443473,12555.86238241,120.46462643999985,54282.92607960001 2025-05-05,11:11:15.000,125,11123083,-795,0,1746443474,12555.87585502999,120.73954251000396,54282.884156880005 2025-05-05,11:11:16.000,125,11123022,-795,0,1746443475,12555.949954439995,120.965114669998,54282.84223416 2025-05-05,11:11:17.000,125,11123095,-795,0,1746443476,12556.00384492,121.24707987000147,54282.891144 2025-05-05,11:11:18.000,125,11123085,-795,0,1746443477,12555.990372299995,121.41625899000064,54282.66056904001 2025-05-05,11:11:19.000,125,11123084,-795,0,1746443478,12556.18572529,121.54314333000366,54282.8212728 2025-05-05,11:11:20.000,125,11123056,-795,0,1746443479,12556.414759829997,121.55724159000238,54282.90511824001 2025-05-05,11:11:21.000,125,11123072,-795,0,1746443480,12556.603376509993,121.59248723999917,54282.97498944001 2025-05-05,11:11:22.000,125,11123003,-795,0,1746443481,12556.724630089993,121.58543810999981,54283.04486064001 2025-05-05,11:11:23.000,125,11123104,-795,0,1746443482,12556.89303783999,121.57838898000045,54283.04486064001 2025-05-05,11:11:24.000,125,11123066,-795,0,1746443483,12556.967137249994,121.57838898000045,54283.08678336 2025-05-05,11:11:25.000,125,11123075,-795,0,1746443484,12557.068181899995,121.69117506000475,54283.02389928001 2025-05-05,11:11:26.000,125,11123093,-795,0,1746443485,12556.872828909989,121.68412592999812,54282.99595080001 2025-05-05,11:11:27.000,125,11123088,-795,0,1746443486,12556.926719389994,121.71937158000219,54283.35928104001 2025-05-05,11:11:28.000,125,11123102,-795,0,1746443487,12556.798729499998,121.56429072000174,54283.2754356 2025-05-05,11:11:29.000,125,11123038,-795,0,1746443488,12556.576431269998,121.40920986000128,54283.39421664 2025-05-05,11:11:30.000,125,11123080,-795,0,1746443489,12556.394550899997,121.30347291000362,54283.44312648 2025-05-05,11:11:31.000,125,11123050,-795,0,1746443490,12556.172252669996,121.2893746500049,54283.25447424 2025-05-05,11:11:32.000,125,11123028,-795,0,1746443491,12556.071208019996,121.2893746500049,54283.12171896001 2025-05-05,11:11:33.000,125,11123076,-795,0,1746443492,12556.050999089995,121.31052204000298,54282.90511824001 2025-05-05,11:11:34.000,125,11123059,-795,0,1746443493,12555.970163369995,121.3598659499985,54282.835247040006 2025-05-05,11:11:35.000,125,11123084,-795,0,1746443494,12555.77481037999,121.57838898000045,54282.716466000005 2025-05-05,11:11:36.000,125,11123094,-795,0,1746443495,12555.552512149989,121.77576462000434,54282.7514016 2025-05-05,11:11:37.000,125,11123092,-795,0,1746443496,12555.316741299997,121.93084548000479,54283.03787352 2025-05-05,11:11:38.000,125,11123069,-795,0,1746443497,12555.027079970001,121.92379634999816,54283.01691216 2025-05-05,11:11:39.000,125,11123081,-795,0,1746443498,12554.791309119995,121.87445244000264,54282.97498944001 2025-05-05,11:11:40.000,125,11123065,-795,0,1746443499,12554.690264469995,121.78986288000306,54282.6815304 2025-05-05,11:11:41.000,125,11123093,-795,0,1746443500,12554.6431103,121.84625591999793,54282.61165920001 2025-05-05,11:11:42.000,125,11123052,-795,0,1746443501,12554.75762756999,121.93789461000415,54282.765375840005 2025-05-05,11:11:43.000,125,11123095,-795,0,1746443502,12554.892353769996,122.30444936999993,54282.70947888001 2025-05-05,11:11:44.000,125,11123102,-795,0,1746443503,12554.79804542999,122.49477588000445,54282.56274936 2025-05-05,11:11:45.000,125,11123073,-795,0,1746443504,12554.73741863999,122.57936544000404,54282.716466000005 2025-05-05,11:11:46.000,125,11122959,-795,0,1746443505,12554.54206565,122.60756196000148,54282.69550464 2025-05-05,11:11:47.000,125,11123057,-795,0,1746443506,12554.373657899989,122.53707066000061,54282.716466000005 2025-05-05,11:11:48.000,125,11123106,-795,0,1746443507,12554.326503729993,122.42428458000359,54282.4369812 2025-05-05,11:11:49.000,125,11123121,-795,0,1746443508,12554.218722769998,122.25510546000442,54282.19941912 2025-05-05,11:11:50.000,125,11123085,-795,0,1746443509,12554.326503729993,122.12117199000204,54282.192432 2025-05-05,11:11:51.000,125,11123051,-795,0,1746443510,12554.53532933999,122.05068069000117,54282.45095544001 2025-05-05,11:11:52.000,125,11123060,-795,0,1746443511,12554.649846609995,121.97314026000095,54282.65358192 2025-05-05,11:11:53.000,125,11123101,-795,0,1746443512,12554.730682329995,122.0295333000031,54282.51383952 2025-05-05,11:11:54.000,125,11123055,-795,0,1746443513,12554.83846328999,122.08592633999797,54282.52781376 2025-05-05,11:11:55.000,125,11123079,-795,0,1746443514,12554.74415495,122.05772982000053,54282.30422592001 2025-05-05,11:11:56.000,125,11122959,-795,0,1746443515,12554.69700077999,122.0929754700046,54282.20640624001 2025-05-05,11:11:57.000,125,11123091,-795,0,1746443516,12554.58248351,121.93789461000415,54282.143522160004 2025-05-05,11:11:58.000,125,11123101,-795,0,1746443517,12554.62290137,121.881501570002,54282.38807136 2025-05-05,11:11:59.000,125,11123084,-795,0,1746443518,12554.569010889994,121.86035418000392,54282.17147064 2025-05-05,11:12:00.000,125,11123073,-795,0,1746443519,12554.53532933999,121.73346984000091,54282.44396832001 2025-05-05,11:12:01.000,125,11123059,-795,0,1746443520,12554.501647789999,121.80396114000177,54282.52781376 2025-05-05,11:12:02.000,125,11123028,-795,0,1746443521,12554.232195389988,121.90969808999944,54282.42300696001 2025-05-05,11:12:03.000,125,11123060,-795,0,1746443522,12554.057051329997,122.10002460000396,54282.094612320005 2025-05-05,11:12:04.000,125,11123119,-795,0,1746443523,12553.733708449996,122.05068069000117,54281.68935936 2025-05-05,11:12:05.000,125,11123132,-795,0,1746443524,12553.693290589996,122.15641763999884,54281.77320480001 2025-05-05,11:12:06.000,125,11123070,-795,0,1746443525,12553.60571856,122.19871242000227,54281.759230560005 2025-05-05,11:12:07.000,125,11123096,-795,0,1746443526,12553.63940010999,122.24100719999842,54281.94788280001 2025-05-05,11:12:08.000,125,11123032,-795,0,1746443527,12553.592245939995,122.33264589000464,54282.03172824 2025-05-05,11:12:09.000,125,11123047,-795,0,1746443528,12553.632663799995,122.49477588000445,54281.86403736 2025-05-05,11:12:10.000,125,11123057,-795,0,1746443529,12553.57877331999,122.52297240000189,54281.50070712 2025-05-05,11:12:11.000,125,11123099,-795,0,1746443530,12553.64613642,122.59346370000276,54281.31205488 2025-05-05,11:12:12.000,125,11123078,-795,0,1746443531,12553.61919117999,122.62870934999955,54281.36795184001 2025-05-05,11:12:13.000,125,11123031,-795,0,1746443532,12553.57877331999,122.52297240000189,54281.23519656 2025-05-05,11:12:14.000,125,11123092,-795,0,1746443533,12553.52488284,122.45953023000038,54281.01160872001 2025-05-05,11:12:15.000,125,11123103,-795,0,1746443534,12553.51814652999,122.31149849999929,54281.10942840001 2025-05-05,11:12:16.000,125,11123094,-795,0,1746443535,12553.60571856,122.31854762999865,54281.06051856001 2025-05-05,11:12:17.000,125,11123089,-795,0,1746443536,12553.753917379996,122.24805632999778,54281.12340264 2025-05-05,11:12:18.000,125,11123076,-795,0,1746443537,12553.787598930001,122.20576155000163,54280.78103376 2025-05-05,11:12:19.000,125,11123072,-795,0,1746443538,12553.76739,122.17756503000419,54280.50154896 2025-05-05,11:12:20.000,125,11123046,-795,0,1746443539,12553.76739,122.14936850999948,54280.45962624001 2025-05-05,11:12:21.000,125,11122985,-795,0,1746443540,12553.72697214,122.1634667699982,54280.24302552001 2025-05-05,11:12:22.000,125,11123041,-795,0,1746443541,12553.888643580001,122.26215459000377,54280.48058760001 2025-05-05,11:12:23.000,125,11123081,-795,0,1746443542,12554.003160849992,122.41723545000423,54280.73911104 2025-05-05,11:12:24.000,125,11123085,-795,0,1746443543,12553.861698339992,122.64280760999827,54280.39674216 2025-05-05,11:12:25.000,125,11123077,-795,0,1746443544,12554.151359670002,122.75559369000257,54280.59238152 2025-05-05,11:12:26.000,125,11123020,-795,0,1746443545,12554.279349559998,122.95296932999918,54280.38276792 2025-05-05,11:12:27.000,125,11123090,-795,0,1746443546,12554.380394209998,123.1785414900005,54280.26398688001 2025-05-05,11:12:28.000,125,11123063,-795,0,1746443547,12554.393866829989,123.55919451000227,54280.31289672001 2025-05-05,11:12:29.000,125,11123065,-795,0,1746443548,12554.488175169994,123.7354227600008,54280.01245056 2025-05-05,11:12:30.000,125,11123090,-795,0,1746443549,12554.59595612999,123.86935623000318,54280.20808992 2025-05-05,11:12:31.000,125,11123097,-795,0,1746443550,12554.90582639,123.90460187999997,54280.39674216 2025-05-05,11:12:32.000,125,11123081,-795,0,1746443551,12555.013607349996,123.99624056999892,54280.417703520005 2025-05-05,11:12:33.000,125,11123112,-795,0,1746443552,12555.094443069996,123.97509318000084,54280.24302552001 2025-05-05,11:12:34.000,125,11122997,-795,0,1746443553,12555.033816279996,123.98919143999956,54279.87270816 2025-05-05,11:12:35.000,125,11123115,-795,0,1746443554,12555.182015099992,123.87640536000254,54279.865721040005 2025-05-05,11:12:36.000,125,11123016,-795,0,1746443555,12555.168542480002,123.84820883999782,54279.87270816 2025-05-05,11:12:37.000,125,11123097,-795,0,1746443556,12555.215696649997,123.77066841000487,54279.89366952 2025-05-05,11:12:38.000,125,11123087,-795,0,1746443557,12555.074234139996,123.700177110004,54279.89366952 2025-05-05,11:12:39.000,125,11123113,-795,0,1746443558,12555.067497830001,123.62968581000314,54279.90764376001 2025-05-05,11:12:40.000,125,11123106,-795,0,1746443559,12554.979925799991,123.51689972999884,54279.76091424001 2025-05-05,11:12:41.000,125,11123067,-795,0,1746443560,12555.006871040001,123.38296626000374,54279.5373264 2025-05-05,11:12:42.000,125,11123112,-795,0,1746443561,12554.83846328999,123.15034497000306,54279.292777200004 2025-05-05,11:12:43.000,125,11123065,-795,0,1746443562,12554.73741863999,122.87542889999895,54279.22989312 2025-05-05,11:12:44.000,125,11123061,-795,0,1746443563,12554.49491147999,122.67100413000298,54278.9434212 2025-05-05,11:12:45.000,125,11123032,-795,0,1746443564,12554.279349559998,122.46657935999974,54278.740794720004 2025-05-05,11:12:46.000,125,11123114,-795,0,1746443565,12554.077260259997,122.325596759998,54278.87355 2025-05-05,11:12:47.000,125,11123085,-795,0,1746443566,12554.259140629998,122.31149849999929,54278.91547272 2025-05-05,11:12:48.000,125,11123117,-795,0,1746443567,12554.407339449994,122.4736284899991,54278.810665920006 2025-05-05,11:12:49.000,125,11123083,-795,0,1746443568,12554.569010889994,122.80493759999808,54278.34252888 2025-05-05,11:12:50.000,125,11123116,-795,0,1746443569,12554.508384099994,123.27018017999944,54277.9302888 2025-05-05,11:12:51.000,125,11123056,-795,0,1746443570,12554.690264469995,123.84820883999782,54277.94426304001 2025-05-05,11:12:52.000,125,11123095,-795,0,1746443571,12554.78457281,124.44738489000156,54277.66477824 2025-05-05,11:12:53.000,125,11123107,-795,0,1746443572,12554.94624425,124.6870553100016,54277.804520640006 2025-05-05,11:12:54.000,125,11123027,-795,0,1746443573,12555.074234139996,124.68000618000224,54277.636829760006 2025-05-05,11:12:55.000,125,11123083,-795,0,1746443574,12555.289796060002,124.67295705000288,54277.39228056001 2025-05-05,11:12:56.000,125,11123061,-795,0,1746443575,12555.464940119993,124.79279225999926,54277.11978288 2025-05-05,11:12:57.000,125,11123142,-795,0,1746443576,12555.741128829999,125.01131529000122,54277.14773136 2025-05-05,11:12:58.000,125,11123003,-795,0,1746443577,12555.75460144999,125.13819963000424,54276.777414000004 2025-05-05,11:12:59.000,125,11123109,-795,0,1746443578,12555.990372299995,125.15934702000231,54276.86824656001 2025-05-05,11:13:00.000,125,11123099,-795,0,1746443579,12556.091416949996,124.99016790000314,54276.72151704001 2025-05-05,11:13:01.000,125,11123022,-795,0,1746443580,12556.226143150001,124.77869400000054,54276.798375360006 2025-05-05,11:13:02.000,125,11123072,-795,0,1746443581,12556.529277100002,124.62361314000009,54276.98702760001 2025-05-05,11:13:03.000,125,11123038,-795,0,1746443582,12556.751575329989,124.46853227999964,54276.95907912001 2025-05-05,11:13:04.000,125,11123086,-795,0,1746443583,12556.744839019993,124.38394272000005,54276.393122400004 2025-05-05,11:13:05.000,125,11123078,-795,0,1746443584,12556.818938429999,124.23591098999896,54276.33722544001 2025-05-05,11:13:06.000,125,11123058,-795,0,1746443585,12556.839147359999,124.02443709000363,54276.26735424001 2025-05-05,11:13:07.000,125,11123081,-795,0,1746443586,12556.919983079999,123.85525797000446,54276.23241864 2025-05-05,11:13:08.000,125,11123090,-795,0,1746443587,12556.987346179994,123.67902971999865,54276.344212560005 2025-05-05,11:13:09.000,125,11123116,-795,0,1746443588,12556.866092599994,123.4887032100014,54276.1136376 2025-05-05,11:13:10.000,125,11123097,-795,0,1746443589,12556.697684849998,123.24903279000137,54276.057740640004 2025-05-05,11:13:11.000,125,11123084,-795,0,1746443590,12556.556222339997,123.05870628000412,54276.1136376 2025-05-05,11:13:12.000,125,11123010,-795,0,1746443591,12556.266561010001,122.88952715999767,54275.89703688 2025-05-05,11:13:13.000,125,11123088,-795,0,1746443592,12556.14530743,122.76264282000193,54275.66646192001 2025-05-05,11:13:14.000,125,11123051,-795,0,1746443593,12555.87585502999,122.53707066000061,54275.44986120001 2025-05-05,11:13:15.000,125,11123073,-795,0,1746443594,12555.747865139994,122.30444936999993,54275.268196080004 2025-05-05,11:13:16.000,125,11123077,-795,0,1746443595,12555.491885359988,122.14231938000012,54275.51274528 2025-05-05,11:13:17.000,125,11123067,-795,0,1746443596,12555.363895469993,122.15641763999884,54275.54768088001 2025-05-05,11:13:18.000,125,11123068,-795,0,1746443597,12555.310004990002,122.24805632999778,54275.59659072001 2025-05-05,11:13:19.000,125,11123106,-795,0,1746443598,12555.390840710003,122.41723545000423,54275.5896036 2025-05-05,11:13:20.000,125,11123118,-795,0,1746443599,12555.411049640003,122.60051283000212,54275.32409304 2025-05-05,11:13:21.000,125,11123153,-795,0,1746443600,12555.572721079989,122.61461109000084,54275.33108016001 2025-05-05,11:13:22.000,125,11123056,-795,0,1746443601,12555.76133776,122.81198673000472,54275.240247600006 2025-05-05,11:13:23.000,125,11123060,-795,0,1746443602,12555.76133776,123.08690280000155,54274.834994640005 2025-05-05,11:13:24.000,125,11123141,-795,0,1746443603,12555.88259134,123.45345756000461,54275.35902864001 2025-05-05,11:13:25.000,125,11123094,-795,0,1746443604,12556.212670529996,123.67902971999865,54275.49178392 2025-05-05,11:13:26.000,125,11123117,-795,0,1746443605,12556.408023520002,123.74952101999952,54275.49877104001 2025-05-05,11:13:27.000,125,11123082,-795,0,1746443606,12556.738102709998,123.98919143999956,54275.49178392 2025-05-05,11:13:28.000,125,11123084,-795,0,1746443607,12556.97387355999,124.08787925999786,54275.51274528 2025-05-05,11:13:29.000,125,11123114,-795,0,1746443608,12557.128808689995,124.14427230000001,54275.554668000004 2025-05-05,11:13:30.000,125,11123043,-795,0,1746443609,12557.13554499999,124.04558448000171,54275.31011880001 2025-05-05,11:13:31.000,125,11123059,-795,0,1746443610,12557.28374382,123.89050362000125,54275.71537176001 2025-05-05,11:13:32.000,125,11123108,-795,0,1746443611,12557.546459910001,123.61558755000442,54275.84812704 2025-05-05,11:13:33.000,125,11123116,-795,0,1746443612,12557.775494449997,123.3900153900031,54275.911011120006 2025-05-05,11:13:34.000,125,11123035,-795,0,1746443613,12557.842857549993,123.19968887999858,54275.85511416 2025-05-05,11:13:35.000,125,11123093,-795,0,1746443614,12557.593614079997,123.25608192000072,54275.6594748 2025-05-05,11:13:36.000,125,11123034,-795,0,1746443615,12557.546459910001,123.1432958400037,54275.68043616 2025-05-05,11:13:37.000,125,11123087,-795,0,1746443616,12557.701395039992,123.02346063000005,54275.87607552 2025-05-05,11:13:38.000,125,11123053,-795,0,1746443617,12557.809176000002,122.82608499000344,54275.88306264001 2025-05-05,11:13:39.000,125,11123062,-795,0,1746443618,12557.957374819998,122.64280760999827,54276.13459896 2025-05-05,11:13:40.000,125,11123056,-795,0,1746443619,12558.071892089989,122.40313718999823,54276.08568912 2025-05-05,11:13:41.000,125,11123058,-795,0,1746443620,12558.17967305,122.19871242000227,54275.98786944 2025-05-05,11:13:42.000,125,11123064,-795,0,1746443621,12558.348080799995,122.01543504000438,54276.06472776 2025-05-05,11:13:43.000,125,11123095,-795,0,1746443622,12558.46259807,121.93084548000479,54276.07171488001 2025-05-05,11:13:44.000,125,11123059,-795,0,1746443623,12558.37502603999,121.83920678999857,54275.9738952 2025-05-05,11:13:45.000,125,11123060,-795,0,1746443624,12558.50301593,121.61363463000453,54275.95293384001 2025-05-05,11:13:46.000,125,11123033,-795,0,1746443625,12558.637742129991,121.43740637999872,54275.8690884 2025-05-05,11:13:47.000,125,11123091,-795,0,1746443626,12558.812886189997,121.40920986000128,54276.23940576001 2025-05-05,11:13:48.000,125,11123077,-795,0,1746443627,12558.927403460002,121.37396421000449,54276.274341360004 2025-05-05,11:13:49.000,125,11123095,-795,0,1746443628,12558.988030250002,121.42330812,54276.03677928 2025-05-05,11:13:50.000,125,11123094,-795,0,1746443629,12559.142965379993,121.38101334000385,54275.722358880004 2025-05-05,11:13:51.000,125,11123114,-795,0,1746443630,12559.378736229999,121.45855377000407,54276.07171488001 2025-05-05,11:13:52.000,125,11123082,-795,0,1746443631,12559.39894516,121.55019246000302,54276.08568912 2025-05-05,11:13:53.000,125,11123092,-795,0,1746443632,12559.43262670999,121.59248723999917,54276.09966336001 2025-05-05,11:13:54.000,125,11123071,-795,0,1746443633,12559.466308259995,121.55724159000238,54276.13459896 2025-05-05,11:13:55.000,125,11123091,-795,0,1746443634,12559.69534279999,121.59248723999917,54276.06472776 2025-05-05,11:13:56.000,125,11123068,-795,0,1746443635,12560.032158299997,121.64888028000132,54276.3232512 2025-05-05,11:13:57.000,125,11123095,-795,0,1746443636,12560.308347009988,121.83215765999921,54276.25338 2025-05-05,11:13:58.000,125,11123054,-795,0,1746443637,12560.456545829999,121.86035418000392,54276.26735424001 2025-05-05,11:13:59.000,125,11123057,-795,0,1746443638,12560.429600589989,121.75461722999898,54276.00184368001 2025-05-05,11:14:00.000,125,11123067,-795,0,1746443639,12560.63168988999,121.62773289000324,54276.02280504 2025-05-05,11:14:01.000,125,11123095,-795,0,1746443640,12560.93482383999,121.42330812,54276.4979292 2025-05-05,11:14:02.000,125,11123031,-795,0,1746443641,12561.109967899996,121.24003074000211,54276.59574888 2025-05-05,11:14:03.000,125,11123113,-795,0,1746443642,12561.157122069992,121.12724465999781,54276.55382616001 2025-05-05,11:14:04.000,125,11123033,-795,0,1746443643,12561.029132179996,120.979212930004,54276.36517392001 2025-05-05,11:14:05.000,125,11123034,-795,0,1746443644,12561.008923249996,121.04970423000486,54276.16953456001 2025-05-05,11:14:06.000,125,11123088,-795,0,1746443645,12560.92135122,121.33166943000106,54276.23940576001 2025-05-05,11:14:07.000,125,11123110,-795,0,1746443646,12560.968505389996,121.44445550999808,54276.428058 2025-05-05,11:14:08.000,125,11123100,-795,0,1746443647,12560.86072443,121.55724159000238,54276.37914816 2025-05-05,11:14:09.000,125,11123092,-795,0,1746443648,12560.67210774999,121.55724159000238,54276.55382616001 2025-05-05,11:14:10.000,125,11123077,-795,0,1746443649,12560.598008339999,121.3880624700032,54276.26735424001 2025-05-05,11:14:11.000,125,11123076,-795,0,1746443650,12560.537381549999,121.30347291000362,54276.43504512001 2025-05-05,11:14:12.000,125,11123032,-795,0,1746443651,12560.456545829999,121.28232551999827,54276.28132848 2025-05-05,11:14:13.000,125,11123068,-795,0,1746443652,12560.389182729989,121.35281681999913,54276.15556032 2025-05-05,11:14:14.000,125,11123122,-795,0,1746443653,12560.409391659989,121.37396421000449,54276.23940576001 2025-05-05,11:14:15.000,125,11123089,-795,0,1746443654,12560.395919039998,121.49379942000087,54276.30228984 2025-05-05,11:14:16.000,125,11123119,-795,0,1746443655,12560.382446419993,121.60658549999789,54276.15556032 2025-05-05,11:14:17.000,125,11123084,-795,0,1746443656,12560.496963689999,121.75461722999898,54276.50491632001 2025-05-05,11:14:18.000,125,11123063,-795,0,1746443657,12560.746207159995,121.68412592999812,54276.462993600006 2025-05-05,11:14:19.000,125,11123091,-795,0,1746443658,12560.928087529996,121.52904506999766,54276.3581868 2025-05-05,11:14:20.000,125,11123134,-795,0,1746443659,12561.089758969996,121.34576768999978,54276.31626408001 2025-05-05,11:14:21.000,125,11123135,-795,0,1746443660,12561.157122069992,121.16953944000124,54276.14857320001 2025-05-05,11:14:22.000,125,11123059,-795,0,1746443661,12561.278375649992,121.02855683999951,54276.25338 2025-05-05,11:14:23.000,125,11123062,-795,0,1746443662,12561.574773289998,120.78183729000011,54276.45600648001 2025-05-05,11:14:24.000,125,11123122,-795,0,1746443663,12561.729708419989,120.64790381999774,54276.393122400004 2025-05-05,11:14:25.000,125,11123057,-795,0,1746443664,12561.99916082,120.54216687000007,54276.60273600001 2025-05-05,11:14:26.000,125,11123025,-795,0,1746443665,12562.255140599991,120.36593862000154,54276.7075428 2025-05-05,11:14:27.000,125,11123118,-795,0,1746443666,12562.423548350002,120.15446471999894,54276.69356856 2025-05-05,11:14:28.000,125,11123089,-795,0,1746443667,12562.612165029997,119.96413821000169,54276.53985192 2025-05-05,11:14:29.000,125,11123120,-795,0,1746443668,12562.659319199993,119.79495909000252,54276.462993600006 2025-05-05,11:14:30.000,125,11123041,-795,0,1746443669,12562.881617429994,119.66102562000015,54276.609723120004 2025-05-05,11:14:31.000,125,11123059,-795,0,1746443670,12563.15106982999,119.40725694000139,54277.00100184 2025-05-05,11:14:32.000,125,11123065,-795,0,1746443671,12563.043288869994,119.25217608000094,54277.14773136 2025-05-05,11:14:33.000,125,11123016,-795,0,1746443672,12562.962453149994,119.28037259999837,54277.42721616 2025-05-05,11:14:34.000,125,11122957,-795,0,1746443673,12562.888353739989,119.34381476999988,54277.25952528 2025-05-05,11:14:35.000,125,11123046,-795,0,1746443674,12563.05676149,119.30856912000309,54277.28747376 2025-05-05,11:14:36.000,125,11122992,-795,0,1746443675,12563.063497799994,119.28037259999837,54277.28747376 2025-05-05,11:14:37.000,125,11123114,-795,0,1746443676,12563.083706729994,119.3720112900046,54277.636829760006 2025-05-05,11:14:38.000,125,11123081,-795,0,1746443677,12563.11738828,119.43545345999883,54277.804520640006 2025-05-05,11:14:39.000,125,11123063,-795,0,1746443678,12563.13759721,119.43545345999883,54277.685739600005 2025-05-05,11:14:40.000,125,11123115,-795,0,1746443679,12563.285796029995,119.3579130299986,54278.16086376001 2025-05-05,11:14:41.000,125,11123088,-795,0,1746443680,12563.595666289992,119.28037259999837,54278.55214248 2025-05-05,11:14:42.000,125,11123025,-795,0,1746443681,12563.689974629997,119.15348826000263,54278.524194000005 2025-05-05,11:14:43.000,125,11123127,-795,0,1746443682,12563.777546659992,119.09709522000048,54278.41240008 2025-05-05,11:14:44.000,125,11123138,-795,0,1746443683,12563.777546659992,118.98430914000346,54278.3844516 2025-05-05,11:14:45.000,125,11123083,-795,0,1746443684,12563.770810349997,118.88562131999788,54278.48227128 2025-05-05,11:14:46.000,125,11123095,-795,0,1746443685,12563.770810349997,118.7657861100015,54278.56611672001 2025-05-05,11:14:47.000,125,11123125,-795,0,1746443686,12563.912272859998,118.63185263999912,54279.06220224 2025-05-05,11:14:48.000,125,11123090,-795,0,1746443687,12563.939218099993,118.54021395000018,54279.194957520005 2025-05-05,11:14:49.000,125,11123116,-795,0,1746443688,12563.939218099993,118.38513308999973,54279.29976432 2025-05-05,11:14:50.000,125,11123084,-795,0,1746443689,12563.966163339988,118.21595397000056,54279.0831636 2025-05-05,11:14:51.000,125,11122987,-795,0,1746443690,12564.148043709989,118.11021702000289,54279.06918936001 2025-05-05,11:14:52.000,125,11123085,-795,0,1746443691,12564.30971514999,118.03972572000202,54279.32072568 2025-05-05,11:14:53.000,125,11123092,-795,0,1746443692,12564.363605629995,118.05382398000074,54279.530339280005 2025-05-05,11:14:54.000,125,11123091,-795,0,1746443693,12564.24908835999,118.06792223999946,54279.23688024001 2025-05-05,11:14:55.000,125,11123079,-795,0,1746443694,12564.45117765999,118.13136441000097,54279.984502080006 2025-05-05,11:14:56.000,125,11123052,-795,0,1746443695,12564.653266959991,118.2089048400012,54280.27097400001 2025-05-05,11:14:57.000,125,11123047,-795,0,1746443696,12564.653266959991,118.28644527000142,54280.3059096 2025-05-05,11:14:58.000,125,11123084,-795,0,1746443697,12564.39055086999,118.58250873000361,54280.15918008 2025-05-05,11:14:59.000,125,11123062,-795,0,1746443698,12564.195197879999,118.8010317599983,54279.93559224001 2025-05-05,11:15:00.000,125,11123082,-795,0,1746443699,12564.127834779989,118.96316174999811,54280.19411568001 2025-05-05,11:15:01.000,125,11123104,-795,0,1746443700,12564.45791397,119.06184957000369,54280.39674216 2025-05-05,11:15:02.000,125,11123072,-795,0,1746443701,12564.666739579996,119.0477513099977,54280.753085280005 2025-05-05,11:15:03.000,125,11123103,-795,0,1746443702,12564.713893749991,119.02660391999962,54281.039557200005 2025-05-05,11:15:04.000,125,11123101,-795,0,1746443703,12564.855356259992,119.0125056600009,54281.13038976001 2025-05-05,11:15:05.000,125,11123073,-795,0,1746443704,12564.855356259992,118.99840740000218,54281.11641552 2025-05-05,11:15:06.000,125,11123020,-795,0,1746443705,12564.882301500002,119.06184957000369,54281.18628672 2025-05-05,11:15:07.000,125,11123057,-795,0,1746443706,12564.841883640001,119.03365304999897,54281.31904200001 2025-05-05,11:15:08.000,125,11123064,-795,0,1746443707,12564.707157439996,119.11824260999856,54281.472758640004 2025-05-05,11:15:09.000,125,11123099,-795,0,1746443708,12564.43770504,119.23807782000222,54281.36795184001 2025-05-05,11:15:10.000,125,11123077,-795,0,1746443709,12564.053735369998,119.39315868000267,54281.542629840005 2025-05-05,11:15:11.000,125,11123035,-795,0,1746443710,12564.020053819993,119.6680747499995,54282.24134184 2025-05-05,11:15:12.000,125,11123057,-795,0,1746443711,12563.892063929998,119.85135213000467,54282.311213040004 2025-05-05,11:15:13.000,125,11123060,-795,0,1746443712,12563.791019279997,119.99233472999913,54282.499865280006 2025-05-05,11:15:14.000,125,11122970,-795,0,1746443713,12563.723656180002,120.07692428999871,54282.20640624001 2025-05-05,11:15:15.000,125,11123135,-795,0,1746443714,12563.750601419997,120.09102255000471,54282.36012288 2025-05-05,11:15:16.000,125,11122998,-795,0,1746443715,12563.689974629997,120.22495601999981,54282.48589104 2025-05-05,11:15:17.000,125,11123006,-795,0,1746443716,12563.636084149992,120.20380863000173,54282.53480088 2025-05-05,11:15:18.000,125,11123079,-795,0,1746443717,12563.743865110002,120.22495601999981,54283.14268032001 2025-05-05,11:15:19.000,125,11123118,-795,0,1746443718,12563.979635959993,120.21790689000045,54283.40120376 2025-05-05,11:15:20.000,125,11123076,-795,0,1746443719,12564.121098469994,120.19675950000237,54283.47806208001 2025-05-05,11:15:21.000,125,11123093,-795,0,1746443720,12564.235615739999,120.25315254000452,54283.28940984001 2025-05-05,11:15:22.000,125,11123017,-795,0,1746443721,12564.444441349995,120.3095455799994,54283.49203632 2025-05-05,11:15:23.000,125,11123002,-795,0,1746443722,12564.565694929996,120.32364383999811,54283.29639696 2025-05-05,11:15:24.000,125,11123114,-795,0,1746443723,12564.727366369996,120.41528253000433,54283.51299768 2025-05-05,11:15:25.000,125,11123047,-795,0,1746443724,12565.030500319997,120.63380555999902,54283.83440520001 2025-05-05,11:15:26.000,125,11123078,-795,0,1746443725,12565.306689029989,120.78183729000011,54284.344464960006 2025-05-05,11:15:27.000,125,11123057,-795,0,1746443726,12565.75128548999,120.81708294000418,54284.812602 2025-05-05,11:15:28.000,125,11123076,-795,0,1746443727,12566.162200400002,120.90872163000313,54285.015228480006 2025-05-05,11:15:29.000,125,11123069,-795,0,1746443728,12566.371026009998,121.05675336000422,54284.812602 2025-05-05,11:15:30.000,125,11123023,-795,0,1746443729,12566.633742099999,121.10609726999974,54285.04317696 2025-05-05,11:15:31.000,125,11123025,-795,0,1746443730,12566.93013973999,121.19773595999868,54285.30170040001 2025-05-05,11:15:32.000,125,11123087,-795,0,1746443731,12567.112020109991,121.33166943000106,54285.5811852 2025-05-05,11:15:33.000,125,11123062,-795,0,1746443732,12567.455571919993,121.42330812,54285.7907988 2025-05-05,11:15:34.000,125,11123079,-795,0,1746443733,12567.677870149993,121.60658549999789,54286.13316768 2025-05-05,11:15:35.000,125,11123058,-795,0,1746443734,12567.832805279999,121.85330505000456,54286.30085856 2025-05-05,11:15:36.000,125,11123068,-795,0,1746443735,12568.02815826999,121.95904200000223,54286.65021456 2025-05-05,11:15:37.000,125,11123108,-795,0,1746443736,12568.290874359991,122.05068069000117,54286.81091832001 2025-05-05,11:15:38.000,125,11123021,-795,0,1746443737,12568.526645209997,122.07182807999925,54286.96463496 2025-05-05,11:15:39.000,125,11123081,-795,0,1746443738,12568.782624990003,122.07887720999861,54287.11136448 2025-05-05,11:15:40.000,125,11123058,-795,0,1746443739,12568.944296429989,122.1282211200014,54287.28604248001 2025-05-05,11:15:41.000,125,11123084,-795,0,1746443740,12569.079022629994,122.23395806999906,54287.62142424001 2025-05-05,11:15:42.000,125,11123057,-795,0,1746443741,12569.240694069995,122.36789154000144,54288.061612800004 2025-05-05,11:15:43.000,125,11123058,-795,0,1746443742,12569.31479348,122.51592327000253,54288.32712336 2025-05-05,11:15:44.000,125,11123046,-795,0,1746443743,12569.46972860999,122.64280760999827,54288.299174880005 2025-05-05,11:15:45.000,125,11123077,-795,0,1746443744,12569.577509570001,122.77674108000065,54288.1664196 2025-05-05,11:15:46.000,125,11122998,-795,0,1746443745,12569.745917319997,122.8965762900043,54288.50180136 2025-05-05,11:15:47.000,125,11123027,-795,0,1746443746,12569.927797689998,123.00936237000133,54288.6904536 2025-05-05,11:15:48.000,125,11123037,-795,0,1746443747,12570.049051269998,123.0798536700022,54288.90705432 2025-05-05,11:15:49.000,125,11123082,-795,0,1746443748,12570.055787579993,123.15034497000306,54288.9350028 2025-05-05,11:15:50.000,125,11123114,-795,0,1746443749,12570.163568539989,123.241983660002,54289.29833304001 2025-05-05,11:15:51.000,125,11123119,-795,0,1746443750,12570.224195329989,123.38296626000374,54289.542882240006 2025-05-05,11:15:52.000,125,11123109,-795,0,1746443751,12570.318503669994,123.55214538000291,54289.61974056 2025-05-05,11:15:53.000,125,11123101,-795,0,1746443752,12570.399339389995,123.68607884999801,54289.738521600004 2025-05-05,11:15:54.000,125,11123005,-795,0,1746443753,12570.379130459994,123.72837363000144,54289.70358600001 2025-05-05,11:15:55.000,125,11123091,-795,0,1746443754,12570.46670248999,123.74952101999952,54289.74550872 2025-05-05,11:15:56.000,125,11123059,-795,0,1746443755,12570.601428689995,123.74952101999952,54289.96909656001 2025-05-05,11:15:57.000,125,11123054,-795,0,1746443756,12570.6755281,123.6719805899993,54290.4372336 2025-05-05,11:15:58.000,125,11123068,-795,0,1746443757,12570.68900071999,123.6367349400025,54290.646847200005 2025-05-05,11:15:59.000,125,11123143,-795,0,1746443758,12570.769836439991,123.57329277000099,54290.79357672 2025-05-05,11:16:00.000,125,11123082,-795,0,1746443759,12570.749627509991,123.50985059999948,54290.50011768001 2025-05-05,11:16:01.000,125,11123080,-795,0,1746443760,12570.823726919996,123.50985059999948,54290.814538080005 2025-05-05,11:16:02.000,125,11122995,-795,0,1746443761,12570.790045369991,123.49575234000076,54290.8215252 2025-05-05,11:16:03.000,125,11123084,-795,0,1746443762,12570.884353709997,123.50280147000012,54291.05210016001 2025-05-05,11:16:04.000,125,11123071,-795,0,1746443763,12570.66879178999,123.54509625000355,54290.95428048001 2025-05-05,11:16:05.000,125,11123059,-795,0,1746443764,12570.64858285999,123.57329277000099,54291.317610720005 2025-05-05,11:16:06.000,125,11123090,-795,0,1746443765,12570.59469238,123.5380471200042,54291.38748192001 2025-05-05,11:16:07.000,125,11123107,-795,0,1746443766,12570.65531917,123.51689972999884,54291.7298508 2025-05-05,11:16:08.000,125,11123075,-795,0,1746443767,12570.59469238,123.43231016999925,54291.59709552001 2025-05-05,11:16:09.000,125,11123086,-795,0,1746443768,12570.480175109995,123.39706452000246,54291.604082640006 2025-05-05,11:16:10.000,125,11123053,-795,0,1746443769,12570.230931639999,123.29837670000416,54291.436391760006 2025-05-05,11:16:11.000,125,11122952,-795,0,1746443770,12570.150095919998,123.20673800999793,54291.44337888 2025-05-05,11:16:12.000,125,11123122,-795,0,1746443771,12570.075996509993,123.06575541000348,54291.820683360005 2025-05-05,11:16:13.000,125,11123054,-795,0,1746443772,12569.968215549998,122.99526411000261,54291.88356744001 2025-05-05,11:16:14.000,125,11123089,-795,0,1746443773,12569.900852450002,122.94592019999982,54291.88356744001 2025-05-05,11:16:15.000,125,11123044,-795,0,1746443774,12569.698763150001,122.88247802999831,54291.77876064 2025-05-05,11:16:16.000,125,11123078,-795,0,1746443775,12569.745917319997,122.84723238000151,54291.771773520006 2025-05-05,11:16:17.000,125,11123069,-795,0,1746443776,12569.624663739996,122.79083933999937,54291.80670912 2025-05-05,11:16:18.000,125,11123030,-795,0,1746443777,12569.489937539991,122.74854456000321,54291.77876064 2025-05-05,11:16:19.000,125,11123054,-795,0,1746443778,12569.220485139995,122.57231631000468,54291.450366 2025-05-05,11:16:20.000,125,11123001,-795,0,1746443779,12569.06555000999,122.53002153000125,54291.72286368001 2025-05-05,11:16:21.000,125,11123047,-795,0,1746443780,12568.849988089998,122.55116891999933,54291.85561896 2025-05-05,11:16:22.000,125,11123042,-795,0,1746443781,12568.668107719997,122.54411978999997,54291.81369624001 2025-05-05,11:16:23.000,125,11123052,-795,0,1746443782,12568.553590449992,122.48067761999846,54291.49927584 2025-05-05,11:16:24.000,125,11123078,-795,0,1746443783,12568.385182699996,122.3749406700008,54291.40844328001 2025-05-05,11:16:25.000,125,11123091,-795,0,1746443784,12568.290874359991,122.25510546000442,54291.317610720005 2025-05-05,11:16:26.000,125,11123049,-795,0,1746443785,12568.183093399995,122.07182807999925,54291.5202372 2025-05-05,11:16:27.000,125,11123088,-795,0,1746443786,12568.061839819995,121.881501570002,54291.534211440005 2025-05-05,11:16:28.000,125,11123091,-795,0,1746443787,12567.859750519994,121.72642071000155,54291.63901824 2025-05-05,11:16:29.000,125,11123118,-795,0,1746443788,12567.677870149993,121.62068376000389,54291.436391760006 2025-05-05,11:16:30.000,125,11123059,-795,0,1746443789,12567.489253469997,121.55724159000238,54291.28966224001 2025-05-05,11:16:31.000,125,11123111,-795,0,1746443790,12567.435362989992,121.45150464000471,54291.16389408 2025-05-05,11:16:32.000,125,11123048,-795,0,1746443791,12567.300636790002,121.33166943000106,54291.31062360001 2025-05-05,11:16:33.000,125,11123083,-795,0,1746443792,12567.112020109991,121.19068682999932,54291.14293272001 2025-05-05,11:16:34.000,125,11123027,-795,0,1746443793,12566.81562247,121.09199901000102,54290.94030624 2025-05-05,11:16:35.000,125,11123084,-795,0,1746443794,12566.68763257999,120.88757423999778,54291.080048640004 2025-05-05,11:16:36.000,125,11123060,-795,0,1746443795,12566.499015899994,120.78888641999947,54291.07306152001 2025-05-05,11:16:37.000,125,11123039,-795,0,1746443796,12566.243036120002,120.66905121000309,54290.751654 2025-05-05,11:16:38.000,125,11123075,-795,0,1746443797,12566.263245050002,120.61265817000094,54290.94729336 2025-05-05,11:16:39.000,125,11123127,-795,0,1746443798,12566.209354569997,120.51397035000264,54290.80056384 2025-05-05,11:16:40.000,125,11123068,-795,0,1746443799,12566.074628369992,120.42233166000369,54290.75864112001 2025-05-05,11:16:41.000,125,11123091,-795,0,1746443800,12565.926429549996,120.35184036000283,54290.52107904001 2025-05-05,11:16:42.000,125,11123070,-795,0,1746443801,12565.764758109995,120.3377421000041,54290.55601464 2025-05-05,11:16:43.000,125,11123051,-795,0,1746443802,12565.59635036,120.29544732000068,54290.70973128001 2025-05-05,11:16:44.000,125,11123082,-795,0,1746443803,12565.367315819989,120.24610340999789,54290.479156320005 2025-05-05,11:16:45.000,125,11123069,-795,0,1746443804,12565.299952719994,120.18971037000301,54290.51409192 2025-05-05,11:16:46.000,125,11123082,-795,0,1746443805,12565.131544969998,120.16856297999766,54290.094864720006 2025-05-05,11:16:47.000,125,11123078,-795,0,1746443806,12564.963137220002,120.04872777000128,54290.10883896 2025-05-05,11:16:48.000,125,11123072,-795,0,1746443807,12564.902510430002,120.00643298999785,54290.19967152 2025-05-05,11:16:49.000,125,11123088,-795,0,1746443808,12564.740838990001,119.97118734000105,54290.1228132 2025-05-05,11:16:50.000,125,11123042,-795,0,1746443809,12564.47138658999,119.95708908000233,54290.094864720006 2025-05-05,11:16:51.000,125,11123116,-795,0,1746443810,12564.161516329994,119.8795486500021,54289.94114808 2025-05-05,11:16:52.000,125,11123077,-795,0,1746443811,12563.858382379993,119.84430299999804,54289.88525112 2025-05-05,11:16:53.000,125,11123104,-795,0,1746443812,12563.831437139997,119.77381170000444,54289.878264000006 2025-05-05,11:16:54.000,125,11123126,-795,0,1746443813,12563.535039499991,119.70332040000358,54289.49397240001 2025-05-05,11:16:55.000,125,11123066,-795,0,1746443814,12563.346422819995,119.64692736000143,54289.41012696 2025-05-05,11:16:56.000,125,11123077,-795,0,1746443815,12563.13086089999,119.54823954000312,54289.32628152001 2025-05-05,11:16:57.000,125,11123120,-795,0,1746443816,12563.05002517999,119.47774824000226,54289.424101200006 2025-05-05,11:16:58.000,125,11123041,-795,0,1746443817,12562.874881119998,119.43545345999883,54289.54986936 2025-05-05,11:16:59.000,125,11123091,-795,0,1746443818,12562.760363849993,119.41430607000075,54289.36820424001 2025-05-05,11:17:00.000,125,11123105,-795,0,1746443819,12562.504384070002,119.35086389999924,54289.018848240004 2025-05-05,11:17:01.000,125,11123094,-795,0,1746443820,12562.410075729997,119.34381476999988,54288.83718312 2025-05-05,11:17:02.000,125,11123035,-795,0,1746443821,12562.356185249992,119.34381476999988,54288.64154376 2025-05-05,11:17:03.000,125,11123021,-795,0,1746443822,12562.335976319991,119.32971651000116,54288.634556640005 2025-05-05,11:17:04.000,125,11123059,-795,0,1746443823,12562.396603109992,119.25217608000094,54288.59263392 2025-05-05,11:17:05.000,125,11123117,-795,0,1746443824,12562.20125012,119.20988130000478,54288.22231656001 2025-05-05,11:17:06.000,125,11123041,-795,0,1746443825,12562.22145905,119.18168478000007,54288.74635056001 2025-05-05,11:17:07.000,125,11123069,-795,0,1746443826,12562.14062333,119.17463565000071,54288.67647936001 2025-05-05,11:17:08.000,125,11123097,-795,0,1746443827,12562.01936975,119.13939000000391,54288.6205824 2025-05-05,11:17:09.000,125,11123026,-795,0,1746443828,12561.83075306999,119.13234087000455,54288.0965484 2025-05-05,11:17:10.000,125,11123063,-795,0,1746443829,12561.648872699989,119.10414434999984,54288.0965484 2025-05-05,11:17:11.000,125,11123088,-795,0,1746443830,12561.365947680002,119.09004609000112,54287.85898632001 2025-05-05,11:17:12.000,125,11123106,-795,0,1746443831,12561.386156610002,119.17463565000071,54288.22231656001 2025-05-05,11:17:13.000,125,11123082,-795,0,1746443832,12561.136913139992,119.09004609000112,54288.38302032 2025-05-05,11:17:14.000,125,11123066,-795,0,1746443833,12560.69905299,119.06184957000369,54288.25725216 2025-05-05,11:17:15.000,125,11123057,-795,0,1746443834,12560.335292249998,118.98430914000346,54288.082574160006 2025-05-05,11:17:16.000,125,11123009,-795,0,1746443835,12559.924377340001,118.87152305999916,54287.9917416 2025-05-05,11:17:17.000,125,11123081,-795,0,1746443836,12559.648188629995,118.78693349999958,54287.83103784 2025-05-05,11:17:18.000,125,11123125,-795,0,1746443837,12559.345054679994,118.6670982900032,54287.76815376001 2025-05-05,11:17:19.000,125,11123064,-795,0,1746443838,12558.961085009993,118.51201743000274,54287.5375788 2025-05-05,11:17:20.000,125,11123102,-795,0,1746443839,12558.698368919991,118.39923134999844,54287.49565608 2025-05-05,11:17:21.000,125,11123076,-795,0,1746443840,12558.388498659995,118.33578918000421,54287.81007648 2025-05-05,11:17:22.000,125,11123055,-795,0,1746443841,12557.977583749998,118.1595609299984,54287.73321816 2025-05-05,11:17:23.000,125,11123095,-795,0,1746443842,12557.613823009997,118.01857833000395,54287.58648864 2025-05-05,11:17:24.000,125,11123105,-795,0,1746443843,12557.149017619995,117.92693963999773,54287.16027432 2025-05-05,11:17:25.000,125,11123068,-795,0,1746443844,12556.738102709998,117.8634974700035,54286.93668648 2025-05-05,11:17:26.000,125,11123071,-795,0,1746443845,12556.387814590002,117.79300617000263,54286.95066072001 2025-05-05,11:17:27.000,125,11123087,-795,0,1746443846,12556.172252669996,117.75776051999856,54287.04149328 2025-05-05,11:17:28.000,125,11123071,-795,0,1746443847,12555.869118719995,117.64497444000153,54287.06245464 2025-05-05,11:17:29.000,125,11123136,-795,0,1746443848,12555.653556799989,117.55333575000259,54287.06944176001 2025-05-05,11:17:30.000,125,11123084,-795,0,1746443849,12555.336950229997,117.49694271000044,54286.6991244 2025-05-05,11:17:31.000,125,11123139,-795,0,1746443850,12555.235905579997,117.51809009999852,54286.74803424 2025-05-05,11:17:32.000,125,11123097,-795,0,1746443851,12555.101179379992,117.57448314000067,54286.573356240006 2025-05-05,11:17:33.000,125,11123116,-795,0,1746443852,12555.006871040001,117.68022008999833,54286.48252368 2025-05-05,11:17:34.000,125,11123083,-795,0,1746443853,12554.85867221999,117.7154657400024,54286.454575200005 2025-05-05,11:17:35.000,125,11123095,-795,0,1746443854,12554.649846609995,117.76480964999791,54286.4196396 2025-05-05,11:17:36.000,125,11123095,-795,0,1746443855,12554.589219819994,117.78595704000327,54286.741047120006 2025-05-05,11:17:37.000,125,11123066,-795,0,1746443856,12554.414075759989,117.85644834000414,54286.692137280006 2025-05-05,11:17:38.000,125,11123042,-795,0,1746443857,12554.171568600003,117.87759573000221,54286.58034336 2025-05-05,11:17:39.000,125,11123123,-795,0,1746443858,12553.969479300002,117.91284137999901,54286.356755520006 2025-05-05,11:17:40.000,125,11123043,-795,0,1746443859,12553.673081659996,117.93398877000436,54286.25893584001 2025-05-05,11:17:41.000,125,11123080,-795,0,1746443860,12553.38342033,118.0256274600033,54286.1052192 2025-05-05,11:17:42.000,125,11123052,-795,0,1746443861,12553.012923279988,118.00448006999795,54285.87464424001 2025-05-05,11:17:43.000,125,11123047,-795,0,1746443862,12553.046604829993,118.04677485000138,54286.26592296 2025-05-05,11:17:44.000,125,11123097,-795,0,1746443863,12552.763679809992,117.97628355000052,54286.356755520006 2025-05-05,11:17:45.000,125,11123083,-795,0,1746443864,12552.595272059996,117.99038180999923,54286.2449616 2025-05-05,11:17:46.000,125,11123004,-795,0,1746443865,12552.39991906999,118.01857833000395,54286.168103280004 2025-05-05,11:17:47.000,125,11123108,-795,0,1746443866,12552.15741190999,118.08906963000481,54285.80477304001 2025-05-05,11:17:48.000,125,11123107,-795,0,1746443867,12552.029422019994,118.12431528000161,54285.902592720005 2025-05-05,11:17:49.000,125,11123112,-795,0,1746443868,12551.800387479998,118.21595397000056,54285.713940480004 2025-05-05,11:17:50.000,125,11123051,-795,0,1746443869,12551.578089249997,118.24415048999799,54285.665030640004 2025-05-05,11:17:51.000,125,11123102,-795,0,1746443870,12551.524198769992,118.31464178999886,54286.1052192 2025-05-05,11:17:52.000,125,11123095,-795,0,1746443871,12551.396208879996,118.34283831000357,54286.07727072 2025-05-05,11:17:53.000,125,11123139,-795,0,1746443872,12551.26821899,118.43447700000252,54286.1052192 2025-05-05,11:17:54.000,125,11123102,-795,0,1746443873,12551.02571183,118.51201743000274,54285.83970864 2025-05-05,11:17:55.000,125,11123091,-795,0,1746443874,12550.756259429989,118.63185263999912,54285.55323672 2025-05-05,11:17:56.000,125,11123095,-795,0,1746443875,12550.466598099993,118.6177543800004,54285.56022384001 2025-05-05,11:17:57.000,125,11123055,-795,0,1746443876,12550.277981419997,118.68824568000127,54285.60913368001 2025-05-05,11:17:58.000,125,11123046,-795,0,1746443877,12549.86706651,118.68119655000191,54285.59515944 2025-05-05,11:17:59.000,125,11123075,-795,0,1746443878,12549.584141489999,118.61070525000105,54285.67900488001 2025-05-05,11:18:00.000,125,11123079,-795,0,1746443879,12549.274271230002,118.5190665600021,54285.5811852 2025-05-05,11:18:01.000,125,11123101,-795,0,1746443880,12548.8498837,118.43447700000252,54285.69297912 2025-05-05,11:18:02.000,125,11123054,-795,0,1746443881,12548.337924139989,118.28644527000142,54285.28772616 2025-05-05,11:18:03.000,125,11123107,-795,0,1746443882,12547.879855059997,118.11021702000289,54285.231829200005 2025-05-05,11:18:04.000,125,11123094,-795,0,1746443883,12547.334213949995,117.98333267999988,54284.85452472 2025-05-05,11:18:05.000,125,11123102,-795,0,1746443884,12546.997398449988,117.9974309399986,54284.93837016001 2025-05-05,11:18:06.000,125,11123079,-795,0,1746443885,12546.586483539992,118.03267659000267,54285.015228480006 2025-05-05,11:18:07.000,125,11123081,-795,0,1746443886,12546.22272279999,118.14546266999969,54285.23881632 2025-05-05,11:18:08.000,125,11123110,-795,0,1746443887,12545.798335269988,118.35693657000229,54285.182919360006 2025-05-05,11:18:09.000,125,11123078,-795,0,1746443888,12545.340266189996,118.63185263999912,54284.91042168 2025-05-05,11:18:10.000,125,11123081,-795,0,1746443889,12545.00345068999,118.81513002000429,54284.37940056 2025-05-05,11:18:11.000,125,11123037,-795,0,1746443890,12544.814834009994,118.94201436000003,54284.48420736001 2025-05-05,11:18:12.000,125,11123087,-795,0,1746443891,12544.78115245999,119.09709522000048,54284.63093688001 2025-05-05,11:18:13.000,125,11123102,-795,0,1746443892,12544.680107809989,119.30856912000309,54284.60298840001 2025-05-05,11:18:14.000,125,11123080,-795,0,1746443893,12544.592535779993,119.49184650000097,54284.79862776001 2025-05-05,11:18:15.000,125,11123116,-795,0,1746443894,12544.417391720002,119.7174186600023,54284.58901416 2025-05-05,11:18:16.000,125,11123110,-795,0,1746443895,12544.491491129993,119.85840126000403,54284.791640639996 2025-05-05,11:18:17.000,125,11123073,-795,0,1746443896,12544.390446479993,120.06987515999936,54284.777666400005 2025-05-05,11:18:18.000,125,11123064,-795,0,1746443897,12544.275929210002,120.10512081000343,54284.63093688001 2025-05-05,11:18:19.000,125,11123091,-795,0,1746443898,12544.161411939996,120.24610340999789,54284.67285960001 2025-05-05,11:18:20.000,125,11123083,-795,0,1746443899,12544.080576219996,120.23905427999853,54284.7077952 2025-05-05,11:18:21.000,125,11123104,-795,0,1746443900,12543.918904779996,120.28839819000132,54284.66587248 2025-05-05,11:18:22.000,125,11123101,-795,0,1746443901,12543.71007917,120.44347905000177,54284.777666400005 2025-05-05,11:18:23.000,125,11123089,-795,0,1746443902,12543.635979759994,120.53511774000071,54284.896447440005 2025-05-05,11:18:24.000,125,11123094,-795,0,1746443903,12543.386736289998,120.53511774000071,54284.728756560005 2025-05-05,11:18:25.000,125,11123075,-795,0,1746443904,12543.204855919997,120.56331425999815,54284.54010432 2025-05-05,11:18:26.000,125,11123043,-795,0,1746443905,12543.049920789992,120.64790381999774,54284.57503992 2025-05-05,11:18:27.000,125,11123086,-795,0,1746443906,12542.854567800001,120.62675642999966,54284.58202704001 2025-05-05,11:18:28.000,125,11123122,-795,0,1746443907,12542.63226957,120.64085468999838,54284.54709144 2025-05-05,11:18:29.000,125,11123092,-795,0,1746443908,12542.248299899999,120.54921599999943,54284.64491112 2025-05-05,11:18:30.000,125,11123082,-795,0,1746443909,12541.864330229997,120.46462643999985,54284.59600128 2025-05-05,11:18:31.000,125,11123097,-795,0,1746443910,12541.500569489996,120.30249645000004,54284.76369216 2025-05-05,11:18:32.000,125,11123095,-795,0,1746443911,12541.12333612999,120.30249645000004,54284.442284640005 2025-05-05,11:18:33.000,125,11123091,-795,0,1746443912,12540.779784320002,120.32364383999811,54284.43529752001 2025-05-05,11:18:34.000,125,11123010,-795,0,1746443913,12540.490122989992,120.38003688000026,54284.11389 2025-05-05,11:18:35.000,125,11123084,-795,0,1746443914,12540.19372535,120.53511774000071,54283.9741476 2025-05-05,11:18:36.000,125,11123005,-795,0,1746443915,12540.12636224999,120.7677390300014,54284.01607032 2025-05-05,11:18:37.000,125,11123074,-795,0,1746443916,12540.04552652999,121.02855683999951,54284.37940056 2025-05-05,11:18:38.000,125,11123050,-795,0,1746443917,12539.99163605,121.31052204000298,54284.155812720004 2025-05-05,11:18:39.000,125,11123118,-795,0,1746443918,12540.160043799995,121.67707679999876,54284.42132328 2025-05-05,11:18:40.000,125,11123098,-795,0,1746443919,12540.27456107,122.0295333000031,54284.11389 2025-05-05,11:18:41.000,125,11123059,-795,0,1746443920,12540.348660479991,122.38198980000016,54283.96017336001 2025-05-05,11:18:42.000,125,11123025,-795,0,1746443921,12540.530540849992,122.77674108000065,54284.0440188 2025-05-05,11:18:43.000,125,11122979,-795,0,1746443922,12540.645058119997,123.15739410000242,54283.820430960004 2025-05-05,11:18:44.000,125,11123084,-795,0,1746443923,12540.725893839997,123.39706452000246,54284.176774080006 2025-05-05,11:18:45.000,125,11123082,-795,0,1746443924,12540.981873619989,123.6719805899993,54284.31651648001 2025-05-05,11:18:46.000,125,11123099,-795,0,1746443925,12541.157017679994,124.00328969999828,54284.30254224 2025-05-05,11:18:47.000,125,11123078,-795,0,1746443926,12541.3725796,124.18656708000344,54284.442284640005 2025-05-05,11:18:48.000,125,11123110,-795,0,1746443927,12541.46688793999,124.4403357600022,54284.155812720004 2025-05-05,11:18:49.000,125,11123082,-795,0,1746443928,12541.648768309991,124.75754661000246,54284.3584392 2025-05-05,11:18:50.000,125,11123065,-795,0,1746443929,12541.655504620001,125.01131529000122,54284.057993040005 2025-05-05,11:18:51.000,125,11123031,-795,0,1746443930,12541.702658789996,125.2439365800019,54284.057993040005 2025-05-05,11:18:52.000,125,11123073,-795,0,1746443931,12541.722867719996,125.42721395999979,54284.50516872001 2025-05-05,11:18:53.000,125,11123087,-795,0,1746443932,12541.709395099992,125.62458960000367,54284.47023312 2025-05-05,11:18:54.000,125,11123122,-795,0,1746443933,12541.601614139996,125.88540741000179,54284.33049072 2025-05-05,11:18:55.000,125,11123131,-795,0,1746443934,12541.38605221999,126.08983217999776,54284.009083200006 2025-05-05,11:18:56.000,125,11123093,-795,0,1746443935,12541.23111709,126.23786390999885,54284.0440188 2025-05-05,11:18:57.000,125,11123082,-795,0,1746443936,12541.14354505999,126.31540433999908,54284.176774080006 2025-05-05,11:18:58.000,125,11123069,-795,0,1746443937,12540.988609929998,126.35769912000251,54283.99510896 2025-05-05,11:18:59.000,125,11123067,-795,0,1746443938,12540.840411110003,126.39999389999866,54284.057993040005 2025-05-05,11:19:00.000,125,11123046,-795,0,1746443939,12540.719157530002,126.3929447699993,54283.96716048 2025-05-05,11:19:01.000,125,11123099,-795,0,1746443940,12540.705684909997,126.43523955000273,54283.91126352001 2025-05-05,11:19:02.000,125,11123060,-795,0,1746443941,12540.705684909997,126.5057308500036,54284.03004456001 2025-05-05,11:19:03.000,125,11123076,-795,0,1746443942,12540.678739670002,126.56212388999847,54283.71562416001 2025-05-05,11:19:04.000,125,11123064,-795,0,1746443943,12540.591167639992,126.66081171000405,54283.415178 2025-05-05,11:19:05.000,125,11123055,-795,0,1746443944,12540.39581465,126.80884343999787,54283.14268032001 2025-05-05,11:19:06.000,125,11123040,-795,0,1746443945,12540.483386679996,126.92867865000153,54283.24748712 2025-05-05,11:19:07.000,125,11123051,-795,0,1746443946,12540.33518786,127.0626121200039,54283.35229392 2025-05-05,11:19:08.000,125,11123090,-795,0,1746443947,12540.261088449995,127.17539820000093,54283.268448480005 2025-05-05,11:19:09.000,125,11123072,-795,0,1746443948,12540.16678010999,127.32342993000202,54282.96800232 2025-05-05,11:19:10.000,125,11123078,-795,0,1746443949,12540.119625939995,127.48555992000183,54282.70249176 2025-05-05,11:19:11.000,125,11123098,-795,0,1746443950,12540.200461659995,127.61949339000421,54282.716466000005 2025-05-05,11:19:12.000,125,11123081,-795,0,1746443951,12540.13309856,127.67588642999908,54282.597684960005 2025-05-05,11:19:13.000,125,11123035,-795,0,1746443952,12539.951218189999,127.74637772999995,54282.381084240005 2025-05-05,11:19:14.000,125,11123085,-795,0,1746443953,12539.641347930003,127.8027707700021,54282.03871536001 2025-05-05,11:19:15.000,125,11123098,-795,0,1746443954,12539.344950289997,128.07768683999893,54282.23435472001 2025-05-05,11:19:16.000,125,11123072,-795,0,1746443955,12539.021607409995,128.30325900000025,54282.17147064 2025-05-05,11:19:17.000,125,11123070,-795,0,1746443956,12538.799309179994,128.47948724999878,54282.2273676 2025-05-05,11:19:18.000,125,11123044,-795,0,1746443957,12538.637637739994,128.69096115000139,54282.01775400001 2025-05-05,11:19:19.000,125,11123056,-795,0,1746443958,12538.603956189989,128.8178454900044,54282.01775400001 2025-05-05,11:19:20.000,125,11123081,-795,0,1746443959,12538.529856779998,128.888336789998,54281.975831280004 2025-05-05,11:19:21.000,125,11123115,-795,0,1746443960,12538.395130579993,129.17030199000146,54281.80115328001 2025-05-05,11:19:22.000,125,11122995,-795,0,1746443961,12538.219986520002,129.39587415000278,54282.17147064 2025-05-05,11:19:23.000,125,11123075,-795,0,1746443962,12538.044842459996,129.60029891999875,54282.24134184 2025-05-05,11:19:24.000,125,11123070,-795,0,1746443963,12537.89664364,129.64964283000154,54282.15749640001 2025-05-05,11:19:25.000,125,11123062,-795,0,1746443964,12537.883171019996,129.73423239000113,54282.00377976 2025-05-05,11:19:26.000,125,11123089,-795,0,1746443965,12537.9370615,129.85406760000478,54282.045702480005 2025-05-05,11:19:27.000,125,11123066,-795,0,1746443966,12537.970743049991,129.94570629000373,54282.045702480005 2025-05-05,11:19:28.000,125,11123088,-795,0,1746443967,12538.031369839991,130.0020993299986,54282.12954792 2025-05-05,11:19:29.000,125,11123070,-795,0,1746443968,12537.97747936,130.1148854100029,54282.08762520001 2025-05-05,11:19:30.000,125,11123071,-795,0,1746443969,12537.84948946999,130.18537671000377,54281.91993432001 2025-05-05,11:19:31.000,125,11123105,-795,0,1746443970,12537.70802695999,130.2135732300012,54281.878011600005 2025-05-05,11:19:32.000,125,11123047,-795,0,1746443971,12537.62719123999,130.1642293199984,54281.975831280004 2025-05-05,11:19:33.000,125,11123097,-795,0,1746443972,12537.499201349994,130.07259062999947,54281.65442376001 2025-05-05,11:19:34.000,125,11123073,-795,0,1746443973,12537.384684079989,129.95980455000245,54281.4587844 2025-05-05,11:19:35.000,125,11123078,-795,0,1746443974,12537.290375739998,129.93865716000437,54281.27013216001 2025-05-05,11:19:36.000,125,11123105,-795,0,1746443975,12537.276903119993,130.00914845999796,54281.24917080001 2025-05-05,11:19:37.000,125,11123095,-795,0,1746443976,12537.337529909993,130.14308193000033,54281.326029120006 2025-05-05,11:19:38.000,125,11123051,-795,0,1746443977,12537.249957879998,130.25586801000463,54281.305067760004 2025-05-05,11:19:39.000,125,11123098,-795,0,1746443978,12537.068077509997,130.43914539000252,54281.11641552 2025-05-05,11:19:40.000,125,11123086,-795,0,1746443979,12536.744734629996,130.53078408000147,54280.84391784001 2025-05-05,11:19:41.000,125,11123104,-795,0,1746443980,12536.39444651,130.70701233,54280.61334288 2025-05-05,11:19:42.000,125,11123131,-795,0,1746443981,12536.131730419998,130.7704545000015,54280.60635576001 2025-05-05,11:19:43.000,125,11123114,-795,0,1746443982,12535.875750639992,130.79160188999958,54280.62033 2025-05-05,11:19:44.000,125,11123084,-795,0,1746443983,12535.565880379996,130.79865101999894,54280.26398688001 2025-05-05,11:19:45.000,125,11122998,-795,0,1746443984,12535.41094524999,130.88324057999853,54280.35481944 2025-05-05,11:19:46.000,125,11122980,-795,0,1746443985,12535.33684584,130.97487927000475,54280.298922480004 2025-05-05,11:19:47.000,125,11123118,-795,0,1746443986,12535.30990059999,131.07356709000305,54280.20808992 2025-05-05,11:19:48.000,125,11123102,-795,0,1746443987,12535.464835729996,131.12996012999793,54279.87969528 2025-05-05,11:19:49.000,125,11123118,-795,0,1746443988,12535.586089309996,131.25684447000094,54279.50239080001 2025-05-05,11:19:50.000,125,11123040,-795,0,1746443989,12535.828596469997,131.40487620000204,54279.34168704 2025-05-05,11:19:51.000,125,11123068,-795,0,1746443990,12536.24624768999,131.5740553200012,54279.64213320001 2025-05-05,11:19:52.000,125,11123076,-795,0,1746443991,12536.53590902,131.70798879000358,54279.51636504 2025-05-05,11:19:53.000,125,11123098,-795,0,1746443992,12536.63021735999,131.85602052000468,54279.71899152001 2025-05-05,11:19:54.000,125,11123054,-795,0,1746443993,12536.67737153,131.94765921000362,54279.40457112001 2025-05-05,11:19:55.000,125,11123058,-795,0,1746443994,12536.751470939991,131.9688066000017,54279.27181584 2025-05-05,11:19:56.000,125,11123003,-795,0,1746443995,12536.913142379992,132.0181505100045,54279.076176480005 2025-05-05,11:19:57.000,125,11123091,-795,0,1746443996,12537.047868579997,132.0322487700032,54279.05521512 2025-05-05,11:19:58.000,125,11123089,-795,0,1746443997,12537.047868579997,132.04634703000193,54278.92245984001 2025-05-05,11:19:59.000,125,11123073,-795,0,1746443998,12537.074813819992,132.1520839799996,54278.75476896001 2025-05-05,11:20:00.000,125,11123073,-795,0,1746443999,12537.115231679993,132.24372266999853,54278.87355 2025-05-05,11:20:01.000,125,11123056,-795,0,1746444000,12536.993978099992,132.38470527000027,54278.93643408 2025-05-05,11:20:02.000,125,11122997,-795,0,1746444001,12536.61674474,132.56798264999816,54278.405412960004 2025-05-05,11:20:03.000,125,11123036,-795,0,1746444002,12536.482018539995,132.71601437999925,54278.594065200006 2025-05-05,11:20:04.000,125,11122999,-795,0,1746444003,12536.24624768999,132.75830916000268,54277.82548200001 2025-05-05,11:20:05.000,125,11123048,-795,0,1746444004,12536.199093519994,132.78650568000012,54278.02810848 2025-05-05,11:20:06.000,125,11123099,-795,0,1746444005,12536.118257799993,132.65257220999774,54277.94426304001 2025-05-05,11:20:07.000,125,11123070,-795,0,1746444006,12536.26645661999,132.4763439599992,54278.174838 2025-05-05,11:20:08.000,125,11123087,-795,0,1746444007,12536.185620899989,132.3424104900041,54278.29361904 2025-05-05,11:20:09.000,125,11123088,-795,0,1746444008,12535.970058979998,132.2155261500011,54278.18182512001 2025-05-05,11:20:10.000,125,11123044,-795,0,1746444009,12535.714079199992,132.19437876000302,54277.69971384 2025-05-05,11:20:11.000,125,11123013,-795,0,1746444010,12535.39073631999,132.32126309999876,54277.30843512 2025-05-05,11:20:12.000,125,11123110,-795,0,1746444011,12534.878776759993,132.48339308999857,54277.2665124 2025-05-05,11:20:13.000,125,11123109,-795,0,1746444012,12534.13104634999,132.7371617700046,54277.03593744001 2025-05-05,11:20:14.000,125,11123067,-795,0,1746444013,12533.322689150002,132.84994785000163,54276.85427232 2025-05-05,11:20:15.000,125,11123047,-795,0,1746444014,12532.574958739999,132.89224262999778,54276.66562008 2025-05-05,11:20:16.000,125,11123085,-795,0,1746444015,12532.103417040002,132.84289872000227,54276.73549128 2025-05-05,11:20:17.000,125,11123086,-795,0,1746444016,12531.975427149991,132.85699698000099,54276.75645264 2025-05-05,11:20:18.000,125,11123072,-795,0,1746444017,12531.908064049996,132.90634089000378,54276.57478752001 2025-05-05,11:20:19.000,125,11123043,-795,0,1746444018,12531.982163460001,133.04732348999823,54276.274341360004 2025-05-05,11:20:20.000,125,11123075,-795,0,1746444019,12532.015845009992,133.2306008700034,54275.96690808 2025-05-05,11:20:21.000,125,11123082,-795,0,1746444020,12531.955218219991,133.45617303000472,54275.77825584 2025-05-05,11:20:22.000,125,11123105,-795,0,1746444021,12532.009108699996,133.6605978000007,54275.80620432 2025-05-05,11:20:23.000,125,11123093,-795,0,1746444022,12532.157307519992,133.78043301000434,54275.93197248001 2025-05-05,11:20:24.000,125,11123071,-795,0,1746444023,12532.318978959993,133.886169960002,54275.63152632 2025-05-05,11:20:25.000,125,11123102,-795,0,1746444024,12532.372869439998,134.14698777000012,54275.3450544 2025-05-05,11:20:26.000,125,11123061,-795,0,1746444025,12532.413287299998,134.58403383000405,54274.953775680005 2025-05-05,11:20:27.000,125,11123033,-795,0,1746444026,12532.453705159998,134.89419554999768,54274.569484080006 2025-05-05,11:20:28.000,125,11123069,-795,0,1746444027,12532.318978959993,135.06337467000412,54274.283012160005 2025-05-05,11:20:29.000,125,11123092,-795,0,1746444028,12532.204461690002,134.94353946000047,54273.96160464 2025-05-05,11:20:30.000,125,11123091,-795,0,1746444029,12532.049526559997,134.6897707800017,54273.6681456 2025-05-05,11:20:31.000,125,11123074,-795,0,1746444030,12532.143834900002,134.344363410004,54273.87077208001 2025-05-05,11:20:32.000,125,11123062,-795,0,1746444031,12532.164043830002,133.99190690999967,54273.6681456 2025-05-05,11:20:33.000,125,11123066,-795,0,1746444032,12532.103417040002,133.79453127000306,54273.507441839996 2025-05-05,11:20:34.000,125,11123031,-795,0,1746444033,12531.961954530001,133.6253521500039,54272.80872984 2025-05-05,11:20:35.000,125,11123088,-795,0,1746444034,12531.90132774,133.46322216000408,54272.64802608001 2025-05-05,11:20:36.000,125,11123006,-795,0,1746444035,12531.71944737,133.37158346999786,54272.32661856 2025-05-05,11:20:37.000,125,11123090,-795,0,1746444036,12531.665556889995,133.1671587000019,54272.270721600005 2025-05-05,11:20:38.000,125,11123064,-795,0,1746444037,12531.625139029995,132.86404611000034,54272.28469584 2025-05-05,11:20:39.000,125,11123083,-795,0,1746444038,12531.75312891999,132.56798264999816,54272.07508224001 2025-05-05,11:20:40.000,125,11123090,-795,0,1746444039,12531.961954530001,132.51158961000328,54271.82354592 2025-05-05,11:20:41.000,125,11123097,-795,0,1746444040,12532.278561099993,132.58208091000415,54271.71175200001 2025-05-05,11:20:42.000,125,11123023,-795,0,1746444041,12532.352660509998,132.8217513300042,54271.13182104 2025-05-05,11:20:43.000,125,11123061,-795,0,1746444042,12532.494123019998,132.96273392999865,54271.06893696001 2025-05-05,11:20:44.000,125,11123055,-795,0,1746444043,12532.318978959993,133.05437262000487,54270.56586432001 2025-05-05,11:20:45.000,125,11123097,-795,0,1746444044,12532.197725379992,133.35748520999914,54270.44708328001 2025-05-05,11:20:46.000,125,11123051,-795,0,1746444045,12531.988899769996,133.6253521500039,54270.60778704 2025-05-05,11:20:47.000,125,11123088,-795,0,1746444046,12531.766601539995,133.78043301000434,54270.39817344001 2025-05-05,11:20:48.000,125,11123062,-795,0,1746444047,12531.71944737,133.7733838799977,54270.41214768 2025-05-05,11:20:49.000,125,11123071,-795,0,1746444048,12531.61166640999,133.7381382300009,54269.93702352 2025-05-05,11:20:50.000,125,11123065,-795,0,1746444049,12531.416313419999,133.64649954000197,54269.67850008001 2025-05-05,11:20:51.000,125,11123094,-795,0,1746444050,12531.187278879988,133.39977999000257,54269.203375920006 2025-05-05,11:20:52.000,125,11123085,-795,0,1746444051,12530.897617549992,133.22355174000404,54269.014723680004 2025-05-05,11:20:53.000,125,11123067,-795,0,1746444052,12530.527120499995,133.15306044000317,54268.79113584001 2025-05-05,11:20:54.000,125,11123064,-795,0,1746444053,12530.27114071999,133.2799447799989,54268.867994160006 2025-05-05,11:20:55.000,125,11123089,-795,0,1746444054,12529.914116289998,133.3292886900017,54268.61645784 2025-05-05,11:20:56.000,125,11123084,-795,0,1746444055,12529.469519829996,133.3927308600032,54268.27408896 2025-05-05,11:20:57.000,125,11123083,-795,0,1746444056,12529.13270432999,133.49846781000088,54267.94569432 2025-05-05,11:20:58.000,125,11123087,-795,0,1746444057,12528.708316800003,133.44912389999809,54267.63826104001 2025-05-05,11:20:59.000,125,11123140,-795,0,1746444058,12528.398446539992,133.28699390999827,54267.23300808001 2025-05-05,11:21:00.000,125,11123066,-795,0,1746444059,12528.13573044999,133.08961827000167,54267.002433120004 2025-05-05,11:21:01.000,125,11123078,-795,0,1746444060,12527.87975067,132.87814436999906,54266.88365208 2025-05-05,11:21:02.000,125,11123112,-795,0,1746444061,12527.664188749994,132.80060393999884,54266.7159612 2025-05-05,11:21:03.000,125,11123070,-795,0,1746444062,12527.307164320002,132.64552307999838,54266.53429608 2025-05-05,11:21:04.000,125,11123050,-795,0,1746444063,12526.91645833999,132.5609335199988,54265.88449392 2025-05-05,11:21:05.000,125,11123099,-795,0,1746444064,12526.77499582999,132.51863874000264,54265.611996240004 2025-05-05,11:21:06.000,125,11123081,-795,0,1746444065,12526.471861879989,132.49749135000457,54265.325524320004 2025-05-05,11:21:07.000,125,11123098,-795,0,1746444066,12525.959902319992,132.5750317800048,54264.87834864 2025-05-05,11:21:08.000,125,11123070,-795,0,1746444067,12525.569196339995,132.54683526000008,54264.8294388 2025-05-05,11:21:09.000,125,11123090,-795,0,1746444068,12525.151545119988,132.2507717999979,54264.61283808 2025-05-05,11:21:10.000,125,11123043,-795,0,1746444069,12524.659794489991,131.92651181999827,54264.375276 2025-05-05,11:21:11.000,125,11123071,-795,0,1746444070,12524.41728732999,131.75028356999974,54264.25649496 2025-05-05,11:21:12.000,125,11123072,-795,0,1746444071,12524.033317659989,131.68684139999823,54263.648615520004 2025-05-05,11:21:13.000,125,11123094,-795,0,1746444072,12523.548303340001,131.66569401000015,54263.23637544001 2025-05-05,11:21:14.000,125,11123026,-795,0,1746444073,12523.01613484999,131.54585880000377,54262.55163768 2025-05-05,11:21:15.000,125,11123012,-795,0,1746444074,12522.753418759989,131.44012184999883,54262.41888240001 2025-05-05,11:21:16.000,125,11123039,-795,0,1746444075,12522.598483629998,131.5599570600025,54262.50272784 2025-05-05,11:21:17.000,125,11123069,-795,0,1746444076,12522.625428869993,131.54585880000377,54262.41888240001 2025-05-05,11:21:18.000,125,11123081,-795,0,1746444077,12522.510911600002,131.54585880000377,54262.21625592 2025-05-05,11:21:19.000,125,11123065,-795,0,1746444078,12522.275140749996,131.3766796800046,54261.62235072 2025-05-05,11:21:20.000,125,11123086,-795,0,1746444079,12522.03936989999,131.165205780002,54261.24504624001 2025-05-05,11:21:21.000,125,11123086,-795,0,1746444080,12522.106733,131.10881273999985,54261.321904560005 2025-05-05,11:21:22.000,125,11123026,-795,0,1746444081,12521.972006799995,131.14405839000392,54261.084342480004 2025-05-05,11:21:23.000,125,11123120,-795,0,1746444082,12521.83728059999,131.1158618699992,54260.937612960006 2025-05-05,11:21:24.000,125,11123053,-795,0,1746444083,12521.433101999988,131.17225491000136,54260.6371668 2025-05-05,11:21:25.000,125,11123052,-795,0,1746444084,12520.995241849996,131.39782707000268,54260.30178504 2025-05-05,11:21:26.000,125,11123089,-795,0,1746444085,12520.69884420999,131.5388096700044,54260.40659184001 2025-05-05,11:21:27.000,125,11123091,-795,0,1746444086,12520.402446569999,131.58815357999993,54260.05024872001 2025-05-05,11:21:28.000,125,11123079,-795,0,1746444087,12520.314874539989,131.67979226999887,54259.98736464 2025-05-05,11:21:29.000,125,11123081,-795,0,1746444088,12520.132994170002,131.8207748700006,54259.66595712001 2025-05-05,11:21:30.000,125,11123102,-795,0,1746444089,12519.789442360001,132.06749442,54259.05807768 2025-05-05,11:21:31.000,125,11123089,-795,0,1746444090,12519.66145246999,132.2648700600039,54259.05109056 2025-05-05,11:21:32.000,125,11123023,-795,0,1746444091,12519.634507229996,132.44814744000178,54258.806541360005 2025-05-05,11:21:33.000,125,11123104,-795,0,1746444092,12519.533462579995,132.50454048000393,54258.436224 2025-05-05,11:21:34.000,125,11123075,-795,0,1746444093,12519.243801249999,132.1802805000043,54257.88424152 2025-05-05,11:21:35.000,125,11123067,-795,0,1746444094,12518.839622649997,131.70798879000358,54257.45104008 2025-05-05,11:21:36.000,125,11123083,-795,0,1746444095,12518.576906559996,131.3132375100031,54257.395143120004 2025-05-05,11:21:37.000,125,11123072,-795,0,1746444096,12518.21988212999,130.97487927000475,54257.05277424001 2025-05-05,11:21:38.000,125,11123045,-795,0,1746444097,12517.910011869993,130.8057001499983,54256.8291864 2025-05-05,11:21:39.000,125,11123099,-795,0,1746444098,12517.559723749997,130.833896670003,54256.47983040001 2025-05-05,11:21:40.000,125,11123099,-795,0,1746444099,12517.371107070001,131.25684447000094,54256.2702168 2025-05-05,11:21:41.000,125,11123063,-795,0,1746444100,12517.14880884,131.59520270999928,54256.11650016001 2025-05-05,11:21:42.000,125,11123041,-795,0,1746444101,12516.778311789989,131.82782399999996,54255.76714416 2025-05-05,11:21:43.000,125,11123058,-795,0,1746444102,12516.414551050002,131.8207748700006,54255.58547904 2025-05-05,11:21:44.000,125,11123056,-795,0,1746444103,12516.131626030001,131.69389053000486,54255.36887832 2025-05-05,11:21:45.000,125,11123078,-795,0,1746444104,12515.78133790999,131.58815357999993,54255.25009728 2025-05-05,11:21:46.000,125,11123080,-795,0,1746444105,12515.269378349993,131.41897446000075,54255.22913592001 2025-05-05,11:21:47.000,125,11123114,-795,0,1746444106,12514.757418789995,131.13700926000456,54254.900741280006 2025-05-05,11:21:48.000,125,11123068,-795,0,1746444107,12513.969270519992,130.93258449000132,54254.63523072001 2025-05-05,11:21:49.000,125,11123092,-795,0,1746444108,12513.160913319989,130.8550440600011,54253.79677632001 2025-05-05,11:21:50.000,125,11123043,-795,0,1746444109,12512.440128149996,130.93258449000132,54253.608124080005 2025-05-05,11:21:51.000,125,11123074,-795,0,1746444110,12512.02247692999,131.0171740500009,54253.58716272 2025-05-05,11:21:52.000,125,11123077,-795,0,1746444111,12511.382527479996,131.03832143999898,54253.489343040004 2025-05-05,11:21:53.000,125,11123047,-795,0,1746444112,12510.95140364,130.78455276000022,54253.33562640001 2025-05-05,11:21:54.000,125,11123028,-795,0,1746444113,12510.607851829998,130.58012799000426,54253.105051440005 2025-05-05,11:21:55.000,125,11123104,-795,0,1746444114,12510.412498839993,130.51668582000275,54252.9513348 2025-05-05,11:21:56.000,125,11123099,-795,0,1746444115,12510.250827399992,130.29111366000143,54252.888450720005 2025-05-05,11:21:57.000,125,11123052,-795,0,1746444116,12510.291245259992,130.0020993299986,54252.66486288001 2025-05-05,11:21:58.000,125,11123049,-795,0,1746444117,12510.109364889991,129.69898674000433,54252.51813336 2025-05-05,11:21:59.000,125,11123065,-795,0,1746444118,12509.75234046,129.63554457000282,54252.37839096001 2025-05-05,11:22:00.000,125,11123083,-795,0,1746444119,12509.220171970002,129.5580041400026,54252.14082888001 2025-05-05,11:22:01.000,125,11123083,-795,0,1746444120,12508.68800347999,129.4099724100015,54252.51813336 2025-05-05,11:22:02.000,125,11123035,-795,0,1746444121,12508.149098679998,129.12095807999867,54252.45524928001 2025-05-05,11:22:03.000,125,11123105,-795,0,1746444122,12507.886382589997,128.83194375000312,54252.28755840001 2025-05-05,11:22:04.000,125,11123055,-795,0,1746444123,12507.832492109992,128.57817507000436,54252.04300920001 2025-05-05,11:22:05.000,125,11123125,-795,0,1746444124,12507.839228420002,128.1481781399998,54251.95217664001 2025-05-05,11:22:06.000,125,11122992,-795,0,1746444125,12507.805546869997,127.81686903000082,54251.96615088 2025-05-05,11:22:07.000,125,11123090,-795,0,1746444126,12507.717974840001,127.60539512999821,54252.19672584 2025-05-05,11:22:08.000,125,11123090,-755,0,1746444127,12507.30705992999,127.47851079000247,54252.1827516 2025-05-05,11:22:09.000,125,11123090,-795,0,1746444128,12506.956771809993,127.42211775000033,54252.29454552 2025-05-05,11:22:10.000,125,11123093,-795,0,1746444129,12506.404394389996,127.10490690000006,54252.15480312 2025-05-05,11:22:11.000,125,11123044,-795,0,1746444130,12505.750972319998,126.7876960499998,54252.07095768001 2025-05-05,11:22:12.000,125,11123049,-795,0,1746444131,12505.326584789997,126.47753432999889,54251.980125120004 2025-05-05,11:22:13.000,125,11123080,-795,0,1746444132,12504.983032979995,126.16737260999798,54251.91025392 2025-05-05,11:22:14.000,125,11123092,-795,0,1746444133,12504.75399844,126.10393044000375,54251.73557592001 2025-05-05,11:22:15.000,125,11123083,-795,0,1746444134,12504.437391869993,126.45638694000081,54251.60282064 2025-05-05,11:22:16.000,125,11123072,-795,0,1746444135,12504.363292460002,126.83703996000258,54251.763524400005 2025-05-05,11:22:17.000,125,11123072,-795,0,1746444136,12504.423919250003,127.17539820000093,54251.82640848001 2025-05-05,11:22:18.000,125,11123099,-795,0,1746444137,12504.188148399997,127.50670730999991,54251.644743360004 2025-05-05,11:22:19.000,125,11123062,-795,0,1746444138,12504.201621020002,127.73932860000059,54251.211541920005 2025-05-05,11:22:20.000,125,11123104,-795,0,1746444139,12504.356556149993,127.7040829500038,54250.93205712 2025-05-05,11:22:21.000,125,11123086,-795,0,1746444140,12504.417182939993,127.5912968699995,54250.79930184001 2025-05-05,11:22:22.000,125,11123088,-795,0,1746444141,12504.336347219993,127.23884037000244,54250.86917304001 2025-05-05,11:22:23.000,125,11123119,-795,0,1746444142,12504.019740650001,127.00621908000176,54250.98795408001 2025-05-05,11:22:24.000,125,11123077,-795,0,1746444143,12503.89175075999,126.76654866000172,54250.8551988 2025-05-05,11:22:25.000,125,11123038,-795,0,1746444144,12503.783969799995,126.75949953000236,54250.757379120005 2025-05-05,11:22:26.000,125,11123050,-795,0,1746444145,12503.743551939995,126.77359779000108,54250.67353368 2025-05-05,11:22:27.000,125,11123088,-795,0,1746444146,12503.48757215999,126.75949953000236,54250.44295872001 2025-05-05,11:22:28.000,125,11123006,-795,0,1746444147,12503.312428099998,126.59032041000319,54250.35212616 2025-05-05,11:22:29.000,125,11123088,-795,0,1746444148,12503.049712009997,126.33655173000443,54249.93289896001 2025-05-05,11:22:30.000,125,11123128,-795,0,1746444149,12502.753314369991,125.85016175999772,54249.918924720005 2025-05-05,11:22:31.000,125,11123071,-795,0,1746444150,12502.423235179995,125.07475746000273,54250.31020344 2025-05-05,11:22:32.000,125,11123086,-795,0,1746444151,12502.099892299993,124.40509010999813,54250.33815192 2025-05-05,11:22:33.000,125,11123037,-795,0,1746444152,12501.891066689997,124.03148622000299,54250.26828072001 2025-05-05,11:22:34.000,125,11123032,-795,0,1746444153,12501.621614290001,123.67902971999865,54249.5625816 2025-05-05,11:22:35.000,125,11123047,-795,0,1746444154,12501.37237081999,123.55919451000227,54249.72328536001 2025-05-05,11:22:36.000,125,11123054,-795,0,1746444155,12500.873883879998,123.31952409000223,54249.71629824 2025-05-05,11:22:37.000,125,11123104,-795,0,1746444156,12500.025108819995,123.18559061999986,54249.76520808001 2025-05-05,11:22:38.000,125,11123110,-795,0,1746444157,12499.412104609997,122.82608499000344,54249.7372596 2025-05-05,11:22:39.000,125,11123028,-795,0,1746444158,12498.99445338999,122.36789154000144,54249.64642704001 2025-05-05,11:22:40.000,125,11123058,-795,0,1746444159,12498.67784682,122.10707373000332,54249.632452800004 2025-05-05,11:22:41.000,125,11123066,-795,0,1746444160,12498.186096190002,121.67707679999876,54249.49969752 2025-05-05,11:22:42.000,125,11123027,-795,0,1746444161,12497.63371876999,121.26822725999955,54249.17130288001 2025-05-05,11:22:43.000,125,11123097,-795,0,1746444162,12497.115022899998,120.93691815000057,54249.06649608 2025-05-05,11:22:44.000,125,11123008,-795,0,1746444163,12496.892724669997,120.59855991000222,54248.75906280001 2025-05-05,11:22:45.000,125,11123111,-795,0,1746444164,12496.778207399992,120.28839819000132,54248.83592112001 2025-05-05,11:22:46.000,125,11123092,-795,0,1746444165,12496.42118297,119.93594169000426,54249.02457336001 2025-05-05,11:22:47.000,125,11123088,-795,0,1746444166,12496.043949609993,119.31561825000244,54249.17130288001 2025-05-05,11:22:48.000,125,11123089,-795,0,1746444167,12495.350109679996,118.68119655000191,54248.93374080001 2025-05-05,11:22:49.000,125,11123093,-795,0,1746444168,12494.440707829992,118.37103483000101,54248.745088560005 2025-05-05,11:22:50.000,125,11123035,-795,0,1746444169,12493.295535129997,118.27939614000206,54248.24900304 2025-05-05,11:22:51.000,125,11123005,-795,0,1746444170,12492.61516781999,118.37808396000037,54248.3398356 2025-05-05,11:22:52.000,125,11123108,-795,0,1746444171,12492.278352319998,118.4556243900006,54248.3398356 2025-05-05,11:22:53.000,125,11123086,-795,0,1746444172,12492.116680879997,118.46267351999995,54248.48656512 2025-05-05,11:22:54.000,125,11123091,-795,0,1746444173,12492.076263019997,118.58955786000297,54248.49355224 2025-05-05,11:22:55.000,125,11123075,-795,0,1746444174,12492.015636229997,118.79398262999894,54248.45162952001 2025-05-05,11:22:56.000,125,11123072,-795,0,1746444175,12492.096471949997,118.94906348999939,54248.41669392 2025-05-05,11:22:57.000,125,11123078,-795,0,1746444176,12492.487177929994,118.94201436000003,54248.54944920001 2025-05-05,11:22:58.000,125,11123031,-795,0,1746444177,12492.92503808,118.77283524000086,54248.61233328 2025-05-05,11:22:59.000,125,11123068,-795,0,1746444178,12493.255117269997,118.66004916000384,54248.647268880006 2025-05-05,11:23:00.000,125,11123076,-795,0,1746444179,12493.517833359998,118.64595089999784,54248.56342344 2025-05-05,11:23:01.000,125,11123076,-795,0,1746444180,12493.888330409995,118.79398262999894,54248.90579232001 2025-05-05,11:23:02.000,125,11123099,-795,0,1746444181,12494.171255429996,118.95611261999875,54249.08745744 2025-05-05,11:23:03.000,125,11123076,-795,0,1746444182,12494.151046499996,119.04070217999833,54249.23418696 2025-05-05,11:23:04.000,125,11123037,-795,0,1746444183,12493.85464885999,119.13939000000391,54248.80098552 2025-05-05,11:23:05.000,125,11123094,-795,0,1746444184,12493.450470260002,119.0477513099977,54248.647268880006 2025-05-05,11:23:06.000,125,11123006,-795,0,1746444185,12493.032819039996,118.89267045000452,54248.577397680005 2025-05-05,11:23:07.000,125,11123096,-795,0,1746444186,12492.79704818999,118.75168785000278,54248.53547496 2025-05-05,11:23:08.000,125,11123091,-795,0,1746444187,12492.749894019995,118.39923134999844,54248.61932040001 2025-05-05,11:23:09.000,125,11123068,-795,0,1746444188,12492.62190413,117.87054660000285,54248.17913184 2025-05-05,11:23:10.000,125,11123038,-795,0,1746444189,12492.379396969998,117.48989358000108,54248.22105456 2025-05-05,11:23:11.000,125,11123067,-795,0,1746444190,12492.062790399992,117.09514230000059,54248.29791288 2025-05-05,11:23:12.000,125,11123077,-795,0,1746444191,12491.59798500999,116.86252100999991,54247.98349248 2025-05-05,11:23:13.000,125,11123069,-795,0,1746444192,12491.126443309993,116.6651453700033,54247.857724320005 2025-05-05,11:23:14.000,125,11123008,-795,0,1746444193,12490.708792090001,116.27744322000217,54247.52932968 2025-05-05,11:23:15.000,125,11123043,-795,0,1746444194,12490.21704145999,115.97433063000062,54247.27779336001 2025-05-05,11:23:16.000,125,11123052,-795,0,1746444195,12489.610773560002,115.57253022000077,54247.41054864 2025-05-05,11:23:17.000,125,11123066,-795,0,1746444196,12489.071868759995,115.27646675999858,54247.48041984 2025-05-05,11:23:18.000,125,11123096,-795,0,1746444197,12488.687899089993,114.87466634999873,54247.41054864 2025-05-05,11:23:19.000,125,11123080,-795,0,1746444198,12488.546436579993,114.58565202000318,54247.10311536 2025-05-05,11:23:20.000,125,11123051,-795,0,1746444199,12488.404974069992,114.36712899000122,54246.970360080006 2025-05-05,11:23:21.000,125,11123125,-795,0,1746444200,12488.573381820002,114.12745857000118,54246.66991392 2025-05-05,11:23:22.000,125,11122986,-795,0,1746444201,12488.91693362999,114.1415568299999,54246.7677336 2025-05-05,11:23:23.000,125,11123100,-795,0,1746444202,12489.132495549995,114.53630811000039,54246.74677224001 2025-05-05,11:23:24.000,125,11123089,-795,0,1746444203,12489.24027650999,115.22712285000307,54246.64196544 2025-05-05,11:23:25.000,125,11123007,-795,0,1746444204,12489.20659496,116.12941149000108,54246.5930556 2025-05-05,11:23:26.000,125,11123066,-795,0,1746444205,12489.09881399999,116.67924363000202,54246.50222304 2025-05-05,11:23:27.000,125,11123104,-795,0,1746444206,12489.1661771,116.82022623000375,54246.299596560006 2025-05-05,11:23:28.000,125,11123097,-795,0,1746444207,12489.455838429996,116.7990788399984,54246.418377600006 2025-05-05,11:23:29.000,125,11123001,-795,0,1746444208,12489.833071790003,116.71448927999882,54246.42536472 2025-05-05,11:23:30.000,125,11123095,-795,0,1746444209,12490.230514079994,116.58760494000308,54246.05504736001 2025-05-05,11:23:31.000,125,11122985,-795,0,1746444210,12490.870463530002,116.4536714700007,54246.48126168 2025-05-05,11:23:32.000,125,11123077,-795,0,1746444211,12491.44304988,116.32678712999768,54246.7677336 2025-05-05,11:23:33.000,125,11123061,-795,0,1746444212,12492.042581469992,116.41137669000454,54246.85856616 2025-05-05,11:23:34.000,125,11123095,-715,0,1746444213,12492.66232199,116.43252408000262,54246.66991392 2025-05-05,11:23:35.000,125,11123079,-795,0,1746444214,12492.972192249996,116.39727842999855,54246.73978512 2025-05-05,11:23:36.000,125,11123093,-795,0,1746444215,12493.261853579992,116.29859061000025,54246.96337296001 2025-05-05,11:23:37.000,125,11123081,-795,0,1746444216,12493.504360739993,116.15760800999851,54247.29875472001 2025-05-05,11:23:38.000,125,11123071,-795,0,1746444217,12493.666032179994,115.76990586000466,54247.49439408001 2025-05-05,11:23:39.000,125,11123088,-795,0,1746444218,12493.92201196,115.23417198000243,54247.49439408001 2025-05-05,11:23:40.000,125,11123095,-795,0,1746444219,12494.481125689992,114.71253635999892,54247.71099480001 2025-05-05,11:23:41.000,125,11123095,-795,0,1746444220,12494.824677499993,114.2543429100042,54247.66907208 2025-05-05,11:23:42.000,125,11123085,-795,0,1746444221,12495.12107514,113.90188640999986,54247.52932968 2025-05-05,11:23:43.000,125,11123113,-795,0,1746444222,12495.26253765,113.67631424999854,54247.857724320005 2025-05-05,11:23:44.000,125,11123076,-795,0,1746444223,12495.33663705999,113.44369295999786,54247.78086600001 2025-05-05,11:23:45.000,125,11123104,-795,0,1746444224,12495.46462695,113.35205426999892,54247.75291752001 2025-05-05,11:23:46.000,125,11123031,-795,0,1746444225,12495.40400016,113.26746470999933,54248.03240232 2025-05-05,11:23:47.000,125,11123083,-795,0,1746444226,12495.249065029995,113.65516686000046,54248.08829928001 2025-05-05,11:23:48.000,125,11123136,-795,0,1746444227,12495.12107514,114.03581988000224,54248.01144096 2025-05-05,11:23:49.000,125,11123098,-795,0,1746444228,12495.067184659994,114.12040944000182,54247.72496904 2025-05-05,11:23:50.000,125,11123094,-795,0,1746444229,12495.30295551,114.0428690100016,54247.72496904 2025-05-05,11:23:51.000,125,11123007,-795,0,1746444230,12495.626298390001,113.90893553999922,54247.976505360006 2025-05-05,11:23:52.000,125,11123133,-795,0,1746444231,12495.956377579998,113.66221598999982,54248.03938944 2025-05-05,11:23:53.000,125,11123078,-795,0,1746444232,12496.185412119994,113.50008600000001,54248.11624776001 2025-05-05,11:23:54.000,125,11123060,-795,0,1746444233,12496.286456769994,113.28861210000468,54248.22105456 2025-05-05,11:23:55.000,125,11123030,-795,0,1746444234,12496.468337139995,113.28156296999805,54248.05336368 2025-05-05,11:23:56.000,125,11123018,-795,0,1746444235,12496.60306334,113.46484035000321,54248.26297728001 2025-05-05,11:23:57.000,125,11123035,-795,0,1746444236,12496.751262159996,113.71860903000197,54248.21406744001 2025-05-05,11:23:58.000,125,11123088,-795,0,1746444237,12496.6434812,113.81729685000028,54248.15118336 2025-05-05,11:23:59.000,125,11123073,-795,0,1746444238,12496.677162749991,113.77500207000412,54248.4446424 2025-05-05,11:24:00.000,125,11123066,-675,0,1746444239,12496.704107990001,113.65516686000046,54248.46560376 2025-05-05,11:24:01.000,125,11123065,-795,0,1746444240,12496.609799649996,113.47893861000193,54248.626307520004 2025-05-05,11:24:02.000,125,11122978,-795,0,1746444241,12496.805152640001,113.69041251000453,54248.82194688 2025-05-05,11:24:03.000,125,11123112,-795,0,1746444242,12496.906197290002,114.12040944000182,54248.87085672 2025-05-05,11:24:04.000,125,11123087,-795,0,1746444243,12496.791680019996,114.49401333000424,54248.647268880006 2025-05-05,11:24:05.000,125,11123128,-795,0,1746444244,12496.811888949997,114.9099120000028,54248.63329464 2025-05-05,11:24:06.000,125,11123095,-795,0,1746444245,12496.791680019996,115.4033511000016,54248.61932040001 2025-05-05,11:24:07.000,125,11123120,-795,0,1746444246,12496.987033010002,115.80515151000145,54248.87085672 2025-05-05,11:24:08.000,125,11123046,-795,0,1746444247,12497.115022899998,115.88974107000104,54248.912779440005 2025-05-05,11:24:09.000,125,11123092,-795,0,1746444248,12497.020714559992,115.78400412000337,54249.17829 2025-05-05,11:24:10.000,125,11123079,-795,0,1746444249,12496.798416329992,115.77695499000401,54248.745088560005 2025-05-05,11:24:11.000,125,11123016,-795,0,1746444250,12496.885988360002,115.80515151000145,54249.16431576 2025-05-05,11:24:12.000,125,11123094,-795,0,1746444251,12496.993769319997,115.84744629000488,54249.2132256 2025-05-05,11:24:13.000,125,11123116,-795,0,1746444252,12496.859043119992,115.92498671999783,54249.33200664 2025-05-05,11:24:14.000,125,11123074,-795,0,1746444253,12496.704107990001,115.96728150000126,54249.318032400006 2025-05-05,11:24:15.000,125,11123065,-795,0,1746444254,12496.609799649996,115.9954780199987,54249.4228392 2025-05-05,11:24:16.000,125,11123049,-795,0,1746444255,12496.59632702999,116.17875540000387,54249.60450432001 2025-05-05,11:24:17.000,125,11123083,-795,0,1746444256,12496.54243655,116.18580453000322,54250.05168 2025-05-05,11:24:18.000,125,11123017,-795,0,1746444257,12496.326874629995,116.15760800999851,54250.05168 2025-05-05,11:24:19.000,125,11123160,-795,0,1746444258,12496.27972046,115.97433063000062,54250.19840952001 2025-05-05,11:24:20.000,125,11123094,-795,0,1746444259,12496.077631159998,115.8615445500036,54249.85604064 2025-05-05,11:24:21.000,125,11123037,-795,0,1746444260,12495.949641269988,115.6853162999978,54249.84905352 2025-05-05,11:24:22.000,125,11123111,-795,0,1746444261,12495.956377579998,115.5020389199999,54250.05866712001 2025-05-05,11:24:23.000,125,11123067,-795,0,1746444262,12496.064158539994,115.23417198000243,54250.18443528 2025-05-05,11:24:24.000,125,11123073,-675,0,1746444263,12496.037213299998,115.10728763999941,54250.303216320004 2025-05-05,11:24:25.000,125,11123092,-795,0,1746444264,12496.091103779989,115.16368068000156,54250.29622920001 2025-05-05,11:24:26.000,125,11123019,-795,0,1746444265,12496.17193949999,115.18482806999964,54250.10757696001 2025-05-05,11:24:27.000,125,11123088,-795,0,1746444266,12496.49528237999,115.16368068000156,54249.75822096 2025-05-05,11:24:28.000,125,11123073,-795,0,1746444267,12496.906197290002,115.1566315500022,54250.037705760005 2025-05-05,11:24:29.000,125,11123095,-795,0,1746444268,12497.236276479998,115.24122111000179,54250.04469288 2025-05-05,11:24:30.000,125,11123082,-795,0,1746444269,12497.283430649994,115.51613717999862,54249.95386032 2025-05-05,11:24:31.000,125,11123049,-795,0,1746444270,12497.209331239988,115.7135128200025,54250.02373152 2025-05-05,11:24:32.000,125,11123106,-795,0,1746444271,12496.953351459997,115.79105325000273,54250.38007464 2025-05-05,11:24:33.000,125,11123037,-795,0,1746444272,12496.784943710001,115.85449542000424,54250.45693296 2025-05-05,11:24:34.000,125,11122987,-795,0,1746444273,12496.57611809999,115.9954780199987,54250.39404888001 2025-05-05,11:24:35.000,125,11123100,-795,0,1746444274,12496.54243655,116.08711670999764,54250.10058984001 2025-05-05,11:24:36.000,125,11123041,-795,0,1746444275,12496.367292489995,116.06596931999957,54250.16347392 2025-05-05,11:24:37.000,125,11123073,-795,0,1746444276,12496.29992939,115.97433063000062,54250.19840952001 2025-05-05,11:24:38.000,125,11123070,-795,0,1746444277,12496.52222762,116.05892019000021,54250.34513904001 2025-05-05,11:24:39.000,125,11123087,-795,0,1746444278,12496.859043119992,116.32678712999768,54250.44994584 2025-05-05,11:24:40.000,125,11123073,-795,0,1746444279,12497.067868730002,116.77088232000096,54250.51282992001 2025-05-05,11:24:41.000,125,11123092,-795,0,1746444280,12497.222803859993,117.17268273000082,54250.73641776 2025-05-05,11:24:42.000,125,11123039,-795,0,1746444281,12497.054396109997,117.58153227000003,54250.540778400005 2025-05-05,11:24:43.000,125,11123053,-795,0,1746444282,12497.121759209993,117.83530094999878,54250.54776552 2025-05-05,11:24:44.000,125,11123103,-795,0,1746444283,12496.953351459997,118.03267659000267,54250.470907200004 2025-05-05,11:24:45.000,125,11123094,-795,0,1746444284,12496.838834189992,118.07497136999882,54250.42898448 2025-05-05,11:24:46.000,125,11123038,-795,0,1746444285,12496.51549130999,118.22300309999991,54250.46392008001 2025-05-05,11:24:47.000,125,11123050,-795,0,1746444286,12496.25277521999,118.22300309999991,54250.925070000005 2025-05-05,11:24:48.000,125,11123070,-795,0,1746444287,12495.956377579998,118.13841354000033,54250.91109576 2025-05-05,11:24:49.000,125,11123070,-795,0,1746444288,12495.585880530001,117.98333267999988,54250.89712152001 2025-05-05,11:24:50.000,125,11123024,-795,0,1746444289,12495.067184659994,117.85644834000414,54250.31020344 2025-05-05,11:24:51.000,125,11123048,-795,0,1746444290,12494.952667389989,117.7507113899992,54250.35911328 2025-05-05,11:24:52.000,125,11123056,-795,0,1746444291,12494.784259639993,117.85644834000414,54250.45693296 2025-05-05,11:24:53.000,125,11123107,-795,0,1746444292,12494.642797129993,118.11021702000289,54250.373087520005 2025-05-05,11:24:54.000,125,11123126,-795,0,1746444293,12494.319454249991,118.34988744000293,54250.49885568 2025-05-05,11:24:55.000,125,11123025,-795,0,1746444294,12494.070210779995,118.35693657000229,54250.470907200004 2025-05-05,11:24:56.000,125,11123069,-795,0,1746444295,12494.01632029999,118.24415048999799,54250.41501024001 2025-05-05,11:24:57.000,125,11123086,-795,0,1746444296,12494.252091149996,118.03267659000267,54250.7154564 2025-05-05,11:24:58.000,125,11123039,-795,0,1746444297,12494.460916759992,117.82120269000006,54250.421997360005 2025-05-05,11:24:59.000,125,11123074,-795,0,1746444298,12494.804468569993,117.65907270000025,54250.39404888001 2025-05-05,11:25:00.000,125,11123066,-795,0,1746444299,12494.999821559999,117.57448314000067,54250.40802312 2025-05-05,11:25:01.000,125,11123011,-795,0,1746444300,12495.107602519995,117.54628662000323,54250.31719056001 2025-05-05,11:25:02.000,125,11123065,-795,0,1746444301,12495.21538347999,117.53218836000451,54250.76436624 2025-05-05,11:25:03.000,125,11123090,-795,0,1746444302,12495.23559240999,117.48284445000172,54250.8901344 2025-05-05,11:25:04.000,125,11123113,-795,0,1746444303,12495.19517454999,117.28546880999784,54250.827250320006 2025-05-05,11:25:05.000,125,11123105,-795,0,1746444304,12495.18170193,117.10924055999931,54250.63161096001 2025-05-05,11:25:06.000,125,11123044,-795,0,1746444305,12495.08065728,116.98940535000293,54250.72244352 2025-05-05,11:25:07.000,125,11123098,-795,0,1746444306,12494.912249529989,116.96825796000485,54250.659559440006 2025-05-05,11:25:08.000,125,11123084,-795,0,1746444307,12494.474389379997,117.19383011999889,54250.76436624 2025-05-05,11:25:09.000,125,11123088,-795,0,1746444308,12494.151046499996,117.65202357000089,54250.491868560006 2025-05-05,11:25:10.000,125,11123064,-795,0,1746444309,12493.96242982,118.0608731100001,54250.72244352 2025-05-05,11:25:11.000,125,11123069,-795,0,1746444310,12494.15778280999,118.56841047000489,54250.74340488 2025-05-05,11:25:12.000,125,11123017,-795,0,1746444311,12494.319454249991,119.00545653000154,54250.9600056 2025-05-05,11:25:13.000,125,11123095,-795,0,1746444312,12494.319454249991,119.23807782000222,54250.79930184001 2025-05-05,11:25:14.000,125,11123032,-795,0,1746444313,12494.191464359996,119.16053739000199,54250.6455852 2025-05-05,11:25:15.000,125,11123025,-795,0,1746444314,12493.95569350999,118.92791610000131,54250.55475264 2025-05-05,11:25:16.000,125,11123092,-795,0,1746444315,12493.847912549994,118.88562131999788,54250.63161096001 2025-05-05,11:25:17.000,125,11123123,-795,0,1746444316,12493.95569350999,119.09709522000048,54250.876160160005 2025-05-05,11:25:18.000,125,11123068,-795,0,1746444317,12494.151046499996,119.41430607000075,54250.98795408001 2025-05-05,11:25:19.000,125,11123082,-795,0,1746444318,12494.555225099997,119.83725386999868,54250.84821168001 2025-05-05,11:25:20.000,125,11123055,-795,0,1746444319,12495.10086621,120.31659470999875,54250.79930184001 2025-05-05,11:25:21.000,125,11123047,-795,0,1746444320,12495.417472779991,121.25412900000083,54250.8901344 2025-05-05,11:25:22.000,125,11123028,-795,0,1746444321,12495.06044835,122.00133677999838,54250.79930184001 2025-05-05,11:25:23.000,125,11123078,-795,0,1746444322,12494.541752479992,122.6216602200002,54250.77834048001 2025-05-05,11:25:24.000,125,11123048,-795,0,1746444323,12493.99611136999,122.91772368000238,54250.48488144001 2025-05-05,11:25:25.000,125,11123034,-795,0,1746444324,12493.807494689994,122.99526411000261,54250.771353359996 2025-05-05,11:25:26.000,125,11123129,-795,0,1746444325,12493.652559559989,122.81198673000472,54250.82026320001 2025-05-05,11:25:27.000,125,11123087,-795,0,1746444326,12493.632350629989,122.60051283000212,54250.86917304001 2025-05-05,11:25:28.000,125,11123071,-795,0,1746444327,12493.77381313999,122.38198980000016,54250.77834048001 2025-05-05,11:25:29.000,125,11123082,-795,0,1746444328,12494.231882219996,122.29740024000057,54250.68052080001 2025-05-05,11:25:30.000,125,11123067,-795,0,1746444329,12494.588906650002,122.50887414000317,54250.36610040001 2025-05-05,11:25:31.000,125,11123088,-795,0,1746444330,12494.918985839999,123.00936237000133,54250.42898448 2025-05-05,11:25:32.000,125,11123090,-795,0,1746444331,12494.817941189998,123.69312798000465,54250.540778400005 2025-05-05,11:25:33.000,125,11123072,-795,0,1746444332,12494.373344729996,124.30640228999982,54250.7853276 2025-05-05,11:25:34.000,125,11123167,-795,0,1746444333,12493.91527564999,124.54607270999986,54250.73641776 2025-05-05,11:25:35.000,125,11123053,-795,0,1746444334,12493.544778599993,124.39099184999941,54250.603662479996 2025-05-05,11:25:36.000,125,11123050,-795,0,1746444335,12493.524569669993,123.8834544900019,54250.51282992001 2025-05-05,11:25:37.000,125,11123111,-795,0,1746444336,12493.605405389993,123.43231016999925,54250.56173976001 2025-05-05,11:25:38.000,125,11123029,-795,0,1746444337,12493.85464885999,123.10100106000027,54250.56872688 2025-05-05,11:25:39.000,125,11123097,-795,0,1746444338,12494.319454249991,122.8965762900043,54250.52680416 2025-05-05,11:25:40.000,125,11123074,-795,0,1746444339,12494.966140009994,122.81198673000472,54250.66654656 2025-05-05,11:25:41.000,125,11123061,-795,0,1746444340,12495.552198979996,122.92477281000174,54250.81327608 2025-05-05,11:25:42.000,125,11123099,-795,0,1746444341,12496.151730569989,123.37591713000438,54251.14865784 2025-05-05,11:25:43.000,125,11123091,-795,0,1746444342,12496.27972046,123.8834544900019,54251.26743888 2025-05-05,11:25:44.000,125,11123070,-795,0,1746444343,12495.983322819993,124.45443402000092,54250.84821168001 2025-05-05,11:25:45.000,125,11123071,-795,0,1746444344,12495.491572189996,124.75754661000246,54250.9600056 2025-05-05,11:25:46.000,125,11123027,-795,0,1746444345,12494.912249529989,124.69410444000096,54250.96699272001 2025-05-05,11:25:47.000,125,11123087,-795,0,1746444346,12494.407026280001,124.38394272000005,54250.94603136001 2025-05-05,11:25:48.000,125,11123045,-795,0,1746444347,12494.10389233,123.93279840000469,54251.12070936 2025-05-05,11:25:49.000,125,11123064,-795,0,1746444348,12493.632350629989,123.65788233000058,54250.7853276 2025-05-05,11:25:50.000,125,11123046,-795,0,1746444349,12493.416788709997,123.53099799000483,54250.79231472 2025-05-05,11:25:51.000,125,11123062,-795,0,1746444350,12493.356161919997,123.5239488599982,54250.638598080004 2025-05-05,11:25:52.000,125,11123066,-795,0,1746444351,12493.329216680002,123.55919451000227,54250.5058428 2025-05-05,11:25:53.000,125,11123064,-795,0,1746444352,12493.322480369992,123.89755275000061,54250.62462384 2025-05-05,11:25:54.000,125,11123133,-795,0,1746444353,12493.066500590001,124.36279533000197,54250.421997360005 2025-05-05,11:25:55.000,125,11123055,-795,0,1746444354,12492.62190413,124.75754661000246,54250.28225496 2025-05-05,11:25:56.000,125,11123103,-795,0,1746444355,12492.305297559993,125.13819963000424,54250.61064960001 2025-05-05,11:25:57.000,125,11123065,-795,0,1746444356,12492.002163609992,125.38491918000364,54250.73641776 2025-05-05,11:25:58.000,125,11123101,-795,0,1746444357,12491.65861179999,125.31442788000277,54250.757379120005 2025-05-05,11:25:59.000,125,11123026,-795,0,1746444358,12491.328532609994,125.29328049000469,54250.28225496 2025-05-05,11:26:00.000,125,11123082,-795,0,1746444359,12491.099498069998,125.21574006000446,54250.29622920001 2025-05-05,11:26:01.000,125,11123068,-795,0,1746444360,12491.092761759988,125.11705223999888,54250.39404888001 2025-05-05,11:26:02.000,125,11123065,-795,0,1746444361,12491.106234379993,124.90557834000356,54250.3311648 2025-05-05,11:26:03.000,125,11123058,-795,0,1746444362,12491.126443309993,124.77164487000118,54250.38007464 2025-05-05,11:26:04.000,125,11123082,-795,0,1746444363,12491.220751649998,124.63066226999945,54250.17046104 2025-05-05,11:26:05.000,125,11123028,-795,0,1746444364,12491.44304988,124.74344835000375,54250.12853832001 2025-05-05,11:26:06.000,125,11123107,-795,0,1746444365,12491.382423089999,125.20869092999783,54250.14251256 2025-05-05,11:26:07.000,125,11123092,-795,0,1746444366,12491.247696889994,125.49770526000066,54250.04469288 2025-05-05,11:26:08.000,125,11123063,-795,0,1746444367,12491.086025449993,125.54000004000409,54249.967834560004 2025-05-05,11:26:09.000,125,11123015,-795,0,1746444368,12490.910881390002,125.21574006000446,54249.56956872 2025-05-05,11:26:10.000,125,11123078,-795,0,1746444369,12491.112970689988,124.77164487000118,54249.877002 2025-05-05,11:26:11.000,125,11123083,-795,0,1746444370,12491.146652239993,124.42623750000348,54249.97482168 2025-05-05,11:26:12.000,125,11123053,-795,0,1746444371,12491.254433199989,124.10197752000386,54249.70931112 2025-05-05,11:26:13.000,125,11123049,-795,0,1746444372,12491.53735821999,124.07378099999914,54249.84905352 2025-05-05,11:26:14.000,125,11123061,-795,0,1746444373,12491.59798500999,124.08787925999786,54249.49969752 2025-05-05,11:26:15.000,125,11123086,-795,0,1746444374,12491.59798500999,123.96099492000212,54249.70931112 2025-05-05,11:26:16.000,125,11123052,-795,0,1746444375,12491.530621909995,123.47460495000269,54249.821105040006 2025-05-05,11:26:17.000,125,11123058,-795,0,1746444376,12491.409368329994,123.10100106000027,54249.702324000005 2025-05-05,11:26:18.000,125,11123032,-795,0,1746444377,12491.086025449993,122.74854456000321,54249.35995512001 2025-05-05,11:26:19.000,125,11123101,-795,0,1746444378,12490.708792090001,122.63575847999891,54249.51367176 2025-05-05,11:26:20.000,125,11123021,-795,0,1746444379,12490.36524028,122.50887414000317,54249.318032400006 2025-05-05,11:26:21.000,125,11123071,-795,0,1746444380,12490.035161089989,122.23395806999906,54249.26213544001 2025-05-05,11:26:22.000,125,11123049,-795,0,1746444381,12490.129469429994,121.85330505000456,54248.84989536 2025-05-05,11:26:23.000,125,11123065,-795,0,1746444382,12490.446076,121.69117506000475,54248.63329464 2025-05-05,11:26:24.000,125,11123076,-795,0,1746444383,12490.863727219992,121.71937158000219,54248.45162952001 2025-05-05,11:26:25.000,125,11123066,-795,0,1746444384,12491.193806409989,121.96609113000159,54248.290925760004 2025-05-05,11:26:26.000,125,11123052,-795,0,1746444385,12491.382423089999,122.19166329000291,54248.03240232 2025-05-05,11:26:27.000,125,11123017,-795,0,1746444386,12491.35547784999,122.63575847999891,54248.130222 2025-05-05,11:26:28.000,125,11123079,-795,0,1746444387,12491.301587369999,123.18559061999986,54248.10227352 2025-05-05,11:26:29.000,125,11123045,-795,0,1746444388,12491.227487959994,123.77066841000487,54247.99746672001 2025-05-05,11:26:30.000,125,11123044,-795,0,1746444389,12491.214015339989,124.06673186999978,54247.59920088 2025-05-05,11:26:31.000,125,11123082,-795,0,1746444390,12491.49694035999,124.02443709000363,54247.54330392001 2025-05-05,11:26:32.000,125,11123069,-795,0,1746444391,12492.082999329992,123.7354227600008,54247.606188 2025-05-05,11:26:33.000,125,11123070,-795,0,1746444392,12492.527595789994,123.69312798000465,54247.55727816 2025-05-05,11:26:34.000,125,11123010,-795,0,1746444393,12492.53433209999,124.05263361000107,54247.606188 2025-05-05,11:26:35.000,125,11123071,-795,0,1746444394,12492.352451729988,124.37689359000069,54247.5013812 2025-05-05,11:26:36.000,125,11123073,-795,0,1746444395,12492.035845159997,124.6377113999988,54247.51535544001 2025-05-05,11:26:37.000,125,11123064,-795,0,1746444396,12491.941536819992,124.90557834000356,54247.32670320001 2025-05-05,11:26:38.000,125,11123058,-795,0,1746444397,12491.981954679992,125.0324626799993,54247.42452288001 2025-05-05,11:26:39.000,125,11123045,-795,0,1746444398,12491.853964789996,125.01836442000058,54247.33369032 2025-05-05,11:26:40.000,125,11123094,-795,0,1746444399,12491.75965644999,124.77164487000118,54247.452471360004 2025-05-05,11:26:41.000,125,11123078,-795,0,1746444400,12491.50367667,124.60246575000201,54247.738943280005 2025-05-05,11:26:42.000,125,11122970,-795,0,1746444401,12491.119706999998,124.20066534000216,54247.82278872 2025-05-05,11:26:43.000,125,11123051,-795,0,1746444402,12490.722264709992,123.77066841000487,54247.82278872 2025-05-05,11:26:44.000,125,11123091,-795,0,1746444403,12490.28440456,123.84115970999846,54247.70400768 2025-05-05,11:26:45.000,125,11123125,-795,0,1746444404,12489.893698579988,123.95394579000276,54247.36862592 2025-05-05,11:26:46.000,125,11123097,-795,0,1746444405,12489.462574739991,124.32050054999854,54247.473432720006 2025-05-05,11:26:47.000,125,11123073,-795,0,1746444406,12489.38847533,124.86328356000013,54247.7459304 2025-05-05,11:26:48.000,125,11123103,-795,0,1746444407,12489.26722175,125.28623135999806,54247.71798192 2025-05-05,11:26:49.000,125,11123097,-795,0,1746444408,12489.469311050001,125.38491918000364,54248.05336368 2025-05-05,11:26:50.000,125,11123023,-795,0,1746444409,12489.698345589997,125.07475746000273,54247.8856728 2025-05-05,11:26:51.000,125,11123027,-795,0,1746444410,12490.041897399999,124.51082706000307,54247.89964704001 2025-05-05,11:26:52.000,125,11123017,-795,0,1746444411,12490.371976589995,124.15837055999873,54248.04637656001 2025-05-05,11:26:53.000,125,11123091,-795,0,1746444412,12490.52017540999,123.78476667000359,54248.10227352 2025-05-05,11:26:54.000,125,11123082,-795,0,1746444413,12490.36524028,123.64378407000186,54248.10227352 2025-05-05,11:26:55.000,125,11123069,-795,0,1746444414,12490.19683252999,123.65083320000122,54248.144196240006 2025-05-05,11:26:56.000,125,11123092,-795,0,1746444415,12489.947589059993,123.99624056999892,54248.290925760004 2025-05-05,11:26:57.000,125,11123094,-795,0,1746444416,12489.630982490002,124.42623750000348,54248.5843848 2025-05-05,11:26:58.000,125,11123076,-795,0,1746444417,12489.354793779996,124.53197445000114,54248.57041056001 2025-05-05,11:26:59.000,125,11123113,-795,0,1746444418,12489.38847533,124.25705838000431,54248.32586136 2025-05-05,11:27:00.000,125,11123052,-795,0,1746444419,12489.718554519997,123.97509318000084,54248.28393864001 2025-05-05,11:27:01.000,125,11123086,-795,0,1746444420,12490.068842639994,123.84820883999782,54248.48656512 2025-05-05,11:27:02.000,125,11123093,-795,0,1746444421,12489.994743229989,123.82001232000039,54248.5843848 2025-05-05,11:27:03.000,125,11123054,-795,0,1746444422,12489.886962269993,123.62263668000378,54248.56342344 2025-05-05,11:27:04.000,125,11123084,-795,0,1746444423,12490.122733119999,123.36886799999775,54248.77303704 2025-05-05,11:27:05.000,125,11123080,-795,0,1746444424,12490.594274819996,123.53099799000483,54248.93374080001 2025-05-05,11:27:06.000,125,11123026,-795,0,1746444425,12490.54712065,124.29935316000046,54249.07348320001 2025-05-05,11:27:07.000,125,11123053,-795,0,1746444426,12490.20356884,124.81393965000461,54249.01758624 2025-05-05,11:27:08.000,125,11123064,-795,0,1746444427,12489.988006919993,124.82098878000397,54249.05252184001 2025-05-05,11:27:09.000,125,11123076,-795,0,1746444428,12489.860017029998,124.6377113999988,54249.13636728 2025-05-05,11:27:10.000,125,11123034,-795,0,1746444429,12489.449102120001,124.46148315000028,54249.17829 2025-05-05,11:27:11.000,125,11123051,-795,0,1746444430,12489.04492352,124.58131836000393,54249.62546568001 2025-05-05,11:27:12.000,125,11123069,-795,0,1746444431,12488.438655619997,124.69410444000096,54250.05168 2025-05-05,11:27:13.000,125,11122974,-795,0,1746444432,12488.10857643,124.70820269999967,54250.037705760005 2025-05-05,11:27:14.000,125,11123020,-795,0,1746444433,12487.73807937999,124.58131836000393,54249.85604064 2025-05-05,11:27:15.000,125,11123048,-795,0,1746444434,12487.73807937999,124.73639922000439,54250.21937088 2025-05-05,11:27:16.000,125,11123013,-795,0,1746444435,12487.360846019998,124.53197445000114,54250.33815192 2025-05-05,11:27:17.000,125,11123063,-795,0,1746444436,12487.050975760001,124.05263361000107,54250.56872688 2025-05-05,11:27:18.000,125,11123070,-795,0,1746444437,12486.70068763999,123.50280147000012,54250.81327608 2025-05-05,11:27:19.000,125,11123074,-795,0,1746444438,12486.323454279998,122.76969195000129,54250.86218592 2025-05-05,11:27:20.000,125,11123055,-795,0,1746444439,12486.087683429992,122.15641763999884,54251.35827144 2025-05-05,11:27:21.000,125,11123085,-795,0,1746444440,12485.905803059992,121.65592941000068,54251.30237448001 2025-05-05,11:27:22.000,125,11123081,-795,0,1746444441,12485.804758409991,121.6347820200026,54251.763524400005 2025-05-05,11:27:23.000,125,11123088,-795,0,1746444442,12485.42078873999,121.90264896000008,54251.77051152 2025-05-05,11:27:24.000,125,11123052,-795,0,1746444443,12484.915565490002,122.54411978999997,54251.91025392 2025-05-05,11:27:25.000,125,11123085,-795,0,1746444444,12484.34971545,122.98116585000389,54252.049996320005 2025-05-05,11:27:26.000,125,11123042,-795,0,1746444445,12483.911855299993,123.24903279000137,54252.23166144 2025-05-05,11:27:27.000,125,11123096,-795,0,1746444446,12483.366214189991,123.48165408000204,54252.7766568 2025-05-05,11:27:28.000,125,11123105,-795,0,1746444447,12482.786891529999,123.47460495000269,54252.97229616 2025-05-05,11:27:29.000,125,11123069,-795,0,1746444448,12482.450076029992,123.700177110004,54253.11902568 2025-05-05,11:27:30.000,125,11123008,-795,0,1746444449,12482.247986729992,123.5239488599982,54252.87447648 2025-05-05,11:27:31.000,125,11123013,-795,0,1746444450,12482.207568869992,123.58034190000035,54253.00024464001 2025-05-05,11:27:32.000,125,11123056,-795,0,1746444451,12482.04589742999,123.90460187999997,54253.223832480006 2025-05-05,11:27:33.000,125,11123089,-795,0,1746444452,12482.066106359991,124.27820577000239,54253.35658776 2025-05-05,11:27:34.000,125,11123092,-795,0,1746444453,12481.837071819995,125.06770833000337,54253.48235592001 2025-05-05,11:27:35.000,125,11123054,-795,0,1746444454,12481.466574769998,125.85721089000435,54253.824724800004 2025-05-05,11:27:36.000,125,11123103,-795,0,1746444455,12481.513728939994,126.07573391999904,54254.03433840001 2025-05-05,11:27:37.000,125,11123070,-795,0,1746444456,12481.72929086,125.99819348999881,54254.35574592 2025-05-05,11:27:38.000,125,11123063,-795,0,1746444457,12482.02568849999,125.62458960000367,54254.30683608 2025-05-05,11:27:39.000,125,11123094,-795,0,1746444458,12482.05263374,125.2791822299987,54254.39068152001 2025-05-05,11:27:40.000,125,11123067,-795,0,1746444459,12482.01221588,124.79984138999862,54254.36972016001 2025-05-05,11:27:41.000,125,11123073,-795,0,1746444460,12481.74949979,124.6518096600048,54254.36273304 2025-05-05,11:27:42.000,125,11123089,-795,0,1746444461,12481.082605099997,124.81393965000461,54254.36972016001 2025-05-05,11:27:43.000,125,11123100,-795,0,1746444462,12480.58411815999,124.94787311999971,54254.684140560006 2025-05-05,11:27:44.000,125,11123089,-795,0,1746444463,12480.105840149998,124.89148008000484,54254.565359520006 2025-05-05,11:27:45.000,125,11123112,-795,0,1746444464,12479.55346273,124.57426923000457,54254.48850120001 2025-05-05,11:27:46.000,125,11123022,-795,0,1746444465,12478.778787080002,124.3416479400039,54254.181067920006 2025-05-05,11:27:47.000,125,11123066,-795,0,1746444466,12477.748131649998,124.18656708000344,54253.92254448 2025-05-05,11:27:48.000,125,11123074,-795,0,1746444467,12476.939774449995,124.03853535000235,54253.775814960005 2025-05-05,11:27:49.000,125,11123108,-795,0,1746444468,12476.683794669989,123.5239488599982,54253.78280208 2025-05-05,11:27:50.000,125,11123100,-795,0,1746444469,12476.602958949989,122.91067455000302,54253.81075056 2025-05-05,11:27:51.000,125,11123067,-795,0,1746444470,12476.495177989993,122.55821804999869,54253.71293088 2025-05-05,11:27:52.000,125,11123042,-795,0,1746444471,12476.286352379997,122.38903892999951,54253.69895664001 2025-05-05,11:27:53.000,125,11123062,-795,0,1746444472,12475.841755919995,122.325596759998,54253.4054976 2025-05-05,11:27:54.000,125,11123065,-795,0,1746444473,12475.403895769989,122.21985981000034,54253.07011584 2025-05-05,11:27:55.000,125,11123085,-795,0,1746444474,12475.134443369992,121.65592941000068,54252.9163992 2025-05-05,11:27:56.000,125,11123057,-795,0,1746444475,12474.67637429,120.85937772000034,54252.846528 2025-05-05,11:27:57.000,125,11123105,-795,0,1746444476,12474.137469489993,119.92184342999826,54252.92338632 2025-05-05,11:27:58.000,125,11123052,-795,0,1746444477,12473.894962329992,119.33676564000052,54252.986270400004 2025-05-05,11:27:59.000,125,11123039,-795,0,1746444478,12473.686136719996,118.97021088000474,54252.69281136001 2025-05-05,11:28:00.000,125,11123100,-795,0,1746444479,12473.787181369997,118.58955786000297,54252.434287920005 2025-05-05,11:28:01.000,125,11123049,-795,0,1746444480,12473.975798049993,118.32169091999822,54252.34345536 2025-05-05,11:28:02.000,125,11123061,-795,0,1746444481,12473.989270669997,118.15251179999905,54252.147816000004 2025-05-05,11:28:03.000,125,11123056,-795,0,1746444482,12473.921907570002,118.0608731100001,54252.03602208 2025-05-05,11:28:04.000,125,11123107,-795,0,1746444483,12473.692873029991,118.20185571000184,54251.85435696001 2025-05-05,11:28:05.000,125,11123076,-795,0,1746444484,12473.484047419995,118.63185263999912,54251.92422816001 2025-05-05,11:28:06.000,125,11123091,-795,0,1746444485,12473.18764977999,119.5341412800044,54251.87531832001 2025-05-05,11:28:07.000,125,11123111,-795,0,1746444486,12472.749789629997,120.45052818000113,54251.91025392 2025-05-05,11:28:08.000,125,11123081,-795,0,1746444487,12471.894278259999,121.2893746500049,54251.595833520005 2025-05-05,11:28:09.000,125,11123075,-795,0,1746444488,12470.944458549995,122.11412286000268,54251.3442972 2025-05-05,11:28:10.000,125,11123074,-795,0,1746444489,12470.223673380002,123.06575541000348,54250.84122456 2025-05-05,11:28:11.000,125,11123089,-795,0,1746444490,12469.75213167999,123.45345756000461,54250.54776552 2025-05-05,11:28:12.000,125,11123063,-795,0,1746444491,12469.374898319998,123.5239488599982,54250.51981704 2025-05-05,11:28:13.000,125,11123094,-795,0,1746444492,12468.775366729991,123.68607884999801,54250.48488144001 2025-05-05,11:28:14.000,125,11123047,-795,0,1746444493,12467.993954769998,123.68607884999801,54250.21238376 2025-05-05,11:28:15.000,125,11123015,-795,0,1746444494,12467.226015429995,123.54509625000355,54249.821105040006 2025-05-05,11:28:16.000,125,11123050,-795,0,1746444495,12466.707319560002,123.1785414900005,54249.59053008 2025-05-05,11:28:17.000,125,11123056,-795,0,1746444496,12466.316613579991,122.78379021,54249.39489072 2025-05-05,11:28:18.000,125,11123103,-795,0,1746444497,12466.19535999999,122.42428458000359,54249.129380160004 2025-05-05,11:28:19.000,125,11123085,-795,0,1746444498,12466.05389748999,122.05772982000053,54248.88483096001 2025-05-05,11:28:20.000,125,11123023,-795,0,1746444499,12465.663191509993,121.79691201000242,54248.71714008001 2025-05-05,11:28:21.000,125,11123050,-795,0,1746444500,12465.218595049992,121.92379634999816,54248.626307520004 2025-05-05,11:28:22.000,125,11123083,-795,0,1746444501,12464.75378965999,121.74051897000027,54248.55643632 2025-05-05,11:28:23.000,125,11123004,-795,0,1746444502,12464.437183089998,121.64183115000196,54248.5145136 2025-05-05,11:28:24.000,125,11123066,-795,0,1746444503,12463.709661609995,121.93084548000479,54247.93458264 2025-05-05,11:28:25.000,125,11123097,-795,0,1746444504,12463.022557989992,122.3749406700008,54247.82977584001 2025-05-05,11:28:26.000,125,11123023,-795,0,1746444505,12462.45670794999,122.80493759999808,54247.6760592 2025-05-05,11:28:27.000,125,11123061,-795,0,1746444506,12462.54427998,122.56526717999805,54247.55727816 2025-05-05,11:28:28.000,125,11123033,-795,0,1746444507,12462.928249650002,122.14231938000012,54247.48041984 2025-05-05,11:28:29.000,125,11123049,-795,0,1746444508,12463.669243749995,121.74051897000027,54247.42452288001 2025-05-05,11:28:30.000,125,11123085,-795,0,1746444509,12464.396765229998,121.83215765999921,54247.38260016 2025-05-05,11:28:31.000,125,11123071,-795,0,1746444510,12464.99629681999,121.76166635999834,54247.284780480004 2025-05-05,11:28:32.000,125,11123039,-795,0,1746444511,12465.400475419992,121.60658549999789,54247.2917676 2025-05-05,11:28:33.000,125,11123077,-795,0,1746444512,12465.319639699992,121.59953636999853,54247.138050960006 2025-05-05,11:28:34.000,125,11123011,-795,0,1746444513,12464.77399858999,121.85330505000456,54246.65593968001 2025-05-05,11:28:35.000,125,11123120,-795,0,1746444514,12464.322665819993,122.10707373000332,54246.851579040005 2025-05-05,11:28:36.000,125,11123028,-795,0,1746444515,12463.945432460001,122.05068069000117,54246.900488880005 2025-05-05,11:28:37.000,125,11123090,-795,0,1746444516,12463.810706259996,122.30444936999993,54246.92843736 2025-05-05,11:28:38.000,125,11123070,-795,0,1746444517,12463.231383599988,122.91067455000302,54246.82363056001 2025-05-05,11:28:39.000,125,11123021,-795,0,1746444518,12462.53754366999,123.53099799000483,54246.55113288 2025-05-05,11:28:40.000,125,11123042,-795,0,1746444519,12461.580987649992,124.22181273000024,54246.39042912001 2025-05-05,11:28:41.000,125,11123059,-795,0,1746444520,12460.738948899998,124.68000618000224,54246.19478976 2025-05-05,11:28:42.000,125,11122987,-795,0,1746444521,12460.334770299996,124.81393965000461,54246.50222304 2025-05-05,11:28:43.000,125,11123097,-795,0,1746444522,12460.10573576,124.6870553100016,54246.65593968001 2025-05-05,11:28:44.000,125,11123062,-795,0,1746444523,12459.573567269988,125.0959048500008,54246.57908136001 2025-05-05,11:28:45.000,125,11123050,-795,0,1746444524,12458.98077198999,125.44131221999851,54246.47427456 2025-05-05,11:28:46.000,125,11123088,-795,0,1746444525,12458.179151099997,125.39901744000235,54246.18780264 2025-05-05,11:28:47.000,125,11123069,-795,0,1746444526,12457.64024629999,124.95492224999907,54246.28562232 2025-05-05,11:28:48.000,125,11123076,-795,0,1746444527,12457.37753020999,124.77164487000118,54246.08998296 2025-05-05,11:28:49.000,125,11123080,-795,0,1746444528,12457.087868879993,124.52492532000178,54246.062034480005 2025-05-05,11:28:50.000,125,11123058,-795,0,1746444529,12456.670217660001,124.23591098999896,54246.082995840006 2025-05-05,11:28:51.000,125,11123068,-795,0,1746444530,12456.52875515,123.700177110004,54246.02011176 2025-05-05,11:28:52.000,125,11123036,-795,0,1746444531,12456.40076525999,123.46755582000333,54246.131905680006 2025-05-05,11:28:53.000,125,11123040,-795,0,1746444532,12456.31992953999,123.43231016999925,54246.27164808001 2025-05-05,11:28:54.000,125,11123072,-795,0,1746444533,12456.131312859994,123.72837363000144,54246.09697008 2025-05-05,11:28:55.000,125,11123068,-795,0,1746444534,12456.20541227,124.41918837000412,54246.15286704001 2025-05-05,11:28:56.000,125,11123088,-795,0,1746444535,12456.21888488999,124.73639922000439,54246.16684128 2025-05-05,11:28:57.000,125,11123037,-795,0,1746444536,12456.131312859994,124.70820269999967,54246.5930556 2025-05-05,11:28:58.000,125,11123069,-795,0,1746444537,12455.39031876,124.8844309499982,54246.88651464 2025-05-05,11:28:59.000,125,11123078,-795,0,1746444538,12454.615643110003,125.05361007000465,54246.851579040005 2025-05-05,11:29:00.000,125,11123087,-795,0,1746444539,12454.184519269991,125.66688437999983,54246.93542448 2025-05-05,11:29:01.000,125,11123085,-795,0,1746444540,12453.78034066999,126.47048519999953,54246.88651464 2025-05-05,11:29:02.000,125,11123049,-795,0,1746444541,12453.665823399999,126.92162952000217,54247.05420552 2025-05-05,11:29:03.000,125,11123024,-795,0,1746444542,12453.692768639994,127.10490690000006,54247.27080624 2025-05-05,11:29:04.000,125,11123071,-795,0,1746444543,12453.564778749998,127.15425081000285,54247.34067744 2025-05-05,11:29:05.000,125,11123048,-795,0,1746444544,12453.544569819998,126.89343300000473,54247.620162240004 2025-05-05,11:29:06.000,125,11123073,-795,0,1746444545,12453.558042439989,126.80884343999787,54248.17913184 2025-05-05,11:29:07.000,125,11123057,-795,0,1746444546,12453.524360889998,126.63261518999934,54248.22105456 2025-05-05,11:29:08.000,125,11123014,-795,0,1746444547,12453.94874842,126.47753432999889,54248.75207568 2025-05-05,11:29:09.000,125,11123069,-795,0,1746444548,12454.319245469997,126.32245346999844,54248.42368104001 2025-05-05,11:29:10.000,125,11123075,-795,0,1746444549,12454.608906799993,126.10393044000375,54248.66823024001 2025-05-05,11:29:11.000,125,11123061,-795,0,1746444550,12454.608906799993,125.7373756800007,54248.59835904001 2025-05-05,11:29:12.000,125,11123053,-795,0,1746444551,12454.696478829988,125.35672265999892,54249.1084188 2025-05-05,11:29:13.000,125,11123040,-795,0,1746444552,12454.696478829988,124.80689051999798,54249.47174904 2025-05-05,11:29:14.000,125,11123080,-795,0,1746444553,12454.689742519993,124.23591098999896,54249.4228392 2025-05-05,11:29:15.000,125,11123024,-795,0,1746444554,12454.844677649999,123.60148928999843,54249.632452800004 2025-05-05,11:29:16.000,125,11123043,-795,0,1746444555,12454.91877705999,123.23493453000265,54249.55559448001 2025-05-05,11:29:17.000,125,11123085,-795,0,1746444556,12455.24211993999,123.05165715000476,54249.97482168 2025-05-05,11:29:18.000,125,11123075,-795,0,1746444557,12455.1478116,122.88247802999831,54250.254306480005 2025-05-05,11:29:19.000,125,11123042,-795,0,1746444558,12455.356637209996,122.92477281000174,54250.28225496 2025-05-05,11:29:20.000,125,11123059,-795,0,1746444559,12455.760815809997,122.92477281000174,54250.49885568 2025-05-05,11:29:21.000,125,11123088,-795,0,1746444560,12456.19867595999,122.59346370000276,54250.90410864 2025-05-05,11:29:22.000,125,11122993,-795,0,1746444561,12456.623063489991,122.46657935999974,54251.07878664 2025-05-05,11:29:23.000,125,11123057,-795,0,1746444562,12457.168704599993,122.72739716999786,54251.05083816 2025-05-05,11:29:24.000,125,11123083,-795,0,1746444563,12457.31690341999,123.15739410000242,54250.65257232001 2025-05-05,11:29:25.000,125,11123066,-795,0,1746444564,12457.48531117,123.74247189000016,54250.47789432 2025-05-05,11:29:26.000,125,11123083,-795,0,1746444565,12457.31690341999,123.89050362000125,54250.34513904001 2025-05-05,11:29:27.000,125,11123046,-795,0,1746444566,12457.323639729999,123.92574926999805,54250.06565424 2025-05-05,11:29:28.000,125,11123046,-795,0,1746444567,12457.492047479995,124.0808301299985,54250.00277016 2025-05-05,11:29:29.000,125,11123069,-795,0,1746444568,12457.296694489989,123.90460187999997,54249.99578304 2025-05-05,11:29:30.000,125,11123080,-795,0,1746444569,12456.697162899996,123.40411365000182,54249.68136264 2025-05-05,11:29:31.000,125,11123005,-795,0,1746444570,12456.171730719994,122.91772368000238,54249.43681344001 2025-05-05,11:29:32.000,125,11123091,-795,0,1746444571,12455.720397949997,122.18461416000355,54249.080470320005 2025-05-05,11:29:33.000,125,11123092,-795,0,1746444572,12455.525044959992,121.49379942000087,54249.01758624 2025-05-05,11:29:34.000,125,11123045,-795,0,1746444573,12455.18149314999,120.90167250000377,54248.7241272 2025-05-05,11:29:35.000,125,11123106,-795,0,1746444574,12455.013085399994,120.74659164000332,54249.27610968 2025-05-05,11:29:36.000,125,11123060,-795,0,1746444575,12454.885095509999,120.69019860000117,54249.82809216 2025-05-05,11:29:37.000,125,11123068,-795,0,1746444576,12455.16128421999,120.7677390300014,54249.60450432001 2025-05-05,11:29:38.000,125,11123000,-795,0,1746444577,12455.417263999996,121.41625899000064,54249.59751720001 2025-05-05,11:29:39.000,125,11123047,-795,0,1746444578,12455.599144369997,121.99428764999902,54249.37392936 2025-05-05,11:29:40.000,125,11123064,-795,0,1746444579,12455.861860459998,122.1634667699982,54249.35995512001 2025-05-05,11:29:41.000,125,11123062,-795,0,1746444580,12455.969641419993,121.9167472199988,54249.24117408001 2025-05-05,11:29:42.000,125,11123034,-795,0,1746444581,12456.050477139994,121.40216073000192,54249.08745744 2025-05-05,11:29:43.000,125,11123095,-795,0,1746444582,12456.474864669995,120.82413207000354,54249.22719984 2025-05-05,11:29:44.000,125,11123084,-795,0,1746444583,12456.919461129997,120.38708600999962,54249.49969752 2025-05-05,11:29:45.000,125,11123077,-795,0,1746444584,12457.431420689994,120.39413513999898,54249.40886496001 2025-05-05,11:29:46.000,125,11123018,-795,0,1746444585,12458.394713019989,121.09904814000038,54249.366942240005 2025-05-05,11:29:47.000,125,11123020,-795,0,1746444586,12459.081816639991,122.80493759999808,54248.95470216001 2025-05-05,11:29:48.000,125,11123050,-795,0,1746444587,12459.310851180002,124.32050054999854,54248.53547496 2025-05-05,11:29:49.000,125,11123066,-795,0,1746444588,12459.425368449993,124.96902050999779,54248.30490000001 2025-05-05,11:29:50.000,125,11123075,-795,0,1746444589,12459.182861289992,124.95492224999907,54247.9904796 2025-05-05,11:29:51.000,125,11123072,-795,0,1746444590,12458.913408889995,124.67295705000288,54248.16515760001 2025-05-05,11:29:52.000,125,11123102,-795,0,1746444591,12458.300404679998,124.39099184999941,54248.21406744001 2025-05-05,11:29:53.000,125,11123041,-795,0,1746444592,12457.734554639996,124.91262747000292,54247.68304632001 2025-05-05,11:29:54.000,125,11123074,-795,0,1746444593,12457.39773913999,125.66688437999983,54247.43849712 2025-05-05,11:29:55.000,125,11123083,-795,0,1746444594,12457.188913529993,126.294256950001,54247.11010248001 2025-05-05,11:29:56.000,125,11123022,-795,0,1746444595,12456.959878989997,126.6396643199987,54247.10311536 2025-05-05,11:29:57.000,125,11123032,-795,0,1746444596,12456.656745039996,126.85818735000066,54247.13106384001 2025-05-05,11:29:58.000,125,11123071,-795,0,1746444597,12456.36708371,126.79474517999915,54247.019269920005 2025-05-05,11:29:59.000,125,11123060,-795,0,1746444598,12455.882069389998,126.57622215000447,54246.970360080006 2025-05-05,11:30:00.000,125,11123033,-795,0,1746444599,12455.356637209996,126.2590113000042,54246.900488880005 2025-05-05,11:30:01.000,125,11123047,-795,0,1746444600,12454.824468719999,126.84408909000194,54247.04023128001 2025-05-05,11:30:02.000,125,11123005,-795,0,1746444601,12454.06326568999,127.56310035000206,54246.781707840004 2025-05-05,11:30:03.000,125,11123107,-795,0,1746444602,12453.524360889998,128.12703075000172,54246.66991392 2025-05-05,11:30:04.000,125,11123040,-795,0,1746444603,12452.695794759995,128.41604508000455,54246.516197280005 2025-05-05,11:30:05.000,125,11123059,-795,0,1746444604,12451.826810769991,128.47243811999942,54246.47427456 2025-05-05,11:30:06.000,125,11123080,-795,0,1746444605,12451.247488109999,127.98604814999999,54246.418377600006 2025-05-05,11:30:07.000,125,11123056,-795,0,1746444606,12450.843309509997,127.33752819000074,54246.732798000005 2025-05-05,11:30:08.000,125,11123101,-795,0,1746444607,12450.095579099994,127.20359471999836,54246.53017152 2025-05-05,11:30:09.000,125,11123092,-795,0,1746444608,12449.873280869993,127.83096728999953,54246.75375936001 2025-05-05,11:30:10.000,125,11122999,-795,0,1746444609,12450.216832679995,128.13407988000108,54246.43235184 2025-05-05,11:30:11.000,125,11123045,-795,0,1746444610,12450.439130909996,128.27506248000282,54246.229725360005 2025-05-05,11:30:12.000,125,11123054,-795,0,1746444611,12450.850045819992,128.41604508000455,54246.33453216 2025-05-05,11:30:13.000,125,11123087,-795,0,1746444612,12451.234015489994,128.26801335000346,54246.614016960004 2025-05-05,11:30:14.000,125,11123074,-795,0,1746444613,12451.32158751999,127.75342685999931,54246.96337296001 2025-05-05,11:30:15.000,125,11123055,-795,0,1746444614,12451.42936848,127.14720168000349,54247.38958728 2025-05-05,11:30:16.000,125,11123039,-795,0,1746444615,12451.240751799989,126.6537625800047,54247.6760592 2025-05-05,11:30:17.000,125,11123056,-795,0,1746444616,12450.816364270002,126.51277998000296,54247.62714936 2025-05-05,11:30:18.000,125,11123058,-795,0,1746444617,12450.937617850002,126.5409765000004,54247.87868568001 2025-05-05,11:30:19.000,125,11123077,-795,0,1746444618,12450.917408920002,126.46343607000017,54248.09528640001 2025-05-05,11:30:20.000,125,11123062,-795,0,1746444619,12450.876991060002,126.26606043000356,54248.05336368 2025-05-05,11:30:21.000,125,11123042,-795,0,1746444620,12450.486285079991,126.0475374000016,54248.193106080005 2025-05-05,11:30:22.000,125,11123080,-795,0,1746444621,12449.974325519994,126.45638694000081,54248.912779440005 2025-05-05,11:30:23.000,125,11123062,-795,0,1746444622,12449.421948099996,127.30228254000394,54249.17130288001 2025-05-05,11:30:24.000,125,11123101,-795,0,1746444623,12449.078396289995,128.77555071000097,54249.06649608 2025-05-05,11:30:25.000,125,11123072,-795,0,1746444624,12448.734844479994,130.35455583000294,54248.814959760006 2025-05-05,11:30:26.000,125,11123025,-795,0,1746444625,12448.613590899993,131.55290793000313,54249.01059912 2025-05-05,11:30:27.000,125,11123091,-795,0,1746444626,12448.674217689993,132.15913310999895,54249.13636728 2025-05-05,11:30:28.000,125,11123051,-795,0,1746444627,12449.240067729996,132.27191919000325,54249.199251360005 2025-05-05,11:30:29.000,125,11123115,-795,0,1746444628,12449.482574889997,132.19437876000302,54249.4228392 2025-05-05,11:30:30.000,125,11123113,-795,0,1746444629,12449.516256440002,132.49044221999793,54249.50668464001 2025-05-05,11:30:31.000,125,11123086,-795,0,1746444630,12449.617301090002,133.99895603999903,54249.83507928 2025-05-05,11:30:32.000,125,11123050,-795,0,1746444631,12449.549937989992,134.89419554999768,54249.8071308 2025-05-05,11:30:33.000,125,11123095,-635,0,1746444632,12449.24680403999,135.09157119000156,54249.73027248 2025-05-05,11:30:34.000,125,11123051,-795,0,1746444633,12448.593381969993,134.4289529700036,54249.4927104 2025-05-05,11:30:35.000,125,11123001,-795,0,1746444634,12448.128576579991,133.5266643299983,54249.30405816 2025-05-05,11:30:36.000,125,11123057,-795,0,1746444635,12448.01405931,133.23765000000276,54249.5625816 2025-05-05,11:30:37.000,125,11123101,-795,0,1746444636,12448.263302779997,133.8720717000033,54249.93289896001 2025-05-05,11:30:38.000,125,11123077,-795,0,1746444637,12448.317193260002,134.47124774999975,54250.09360272 2025-05-05,11:30:39.000,125,11123042,-795,0,1746444638,12447.017085430001,134.99993250000261,54250.2612936 2025-05-05,11:30:40.000,125,11123071,-795,0,1746444639,12445.164600179989,136.02205635000428,54249.85604064 2025-05-05,11:30:41.000,125,11123101,-795,0,1746444640,12444.059845339994,137.12876975999825,54249.74424672001 2025-05-05,11:30:42.000,125,11122944,-795,0,1746444641,12443.00898097999,138.32007272999908,54249.93289896001 2025-05-05,11:30:43.000,125,11123072,-795,0,1746444642,12442.012007099991,138.35531838000315,54250.07264136 2025-05-05,11:30:44.000,125,11123071,-795,0,1746444643,12441.089132629997,137.98171449000074,54250.205396640005 2025-05-05,11:30:45.000,125,11123090,-795,0,1746444644,12439.964168860002,138.62318532000063,54250.61064960001 2025-05-05,11:30:46.000,125,11123080,-795,0,1746444645,12438.859414019993,138.53859576000104,54250.7154564 2025-05-05,11:30:47.000,125,11123062,-795,0,1746444646,12437.518888329992,138.15794273999927,54251.03686392001 2025-05-05,11:30:48.000,125,11123038,-795,0,1746444647,12436.245725740002,137.91827231999923,54250.94603136001 2025-05-05,11:30:49.000,125,11123109,-795,0,1746444648,12435.221806619993,137.66450364000048,54251.12769648 2025-05-05,11:30:50.000,125,11123001,-795,0,1746444649,12434.31240476999,137.50942278000002,54251.03686392001 2025-05-05,11:30:51.000,125,11122990,-795,0,1746444650,12433.995798199998,137.0018854200025,54251.12070936 2025-05-05,11:30:52.000,125,11123029,-795,0,1746444651,12434.27198690999,136.57188848999795,54251.51198808 2025-05-05,11:30:53.000,125,11123085,-795,0,1746444652,12434.629011339995,136.81860804000462,54251.4141684 2025-05-05,11:30:54.000,125,11123106,-795,0,1746444653,12434.716583369991,136.76221500000247,54251.22551616 2025-05-05,11:30:55.000,125,11123053,-795,0,1746444654,12435.295906029998,136.82565717000398,54250.90410864 2025-05-05,11:30:56.000,125,11123036,-795,0,1746444655,12435.949328099996,137.62925799000368,54250.876160160005 2025-05-05,11:30:57.000,125,11123072,-795,0,1746444656,12436.609486479989,137.81958450000093,54250.69449504 2025-05-05,11:30:58.000,125,11123015,-795,0,1746444657,12436.79136684999,137.3472927900002,54250.7853276 2025-05-05,11:30:59.000,125,11123058,-795,0,1746444658,12436.259198359992,136.70582196000032,54250.68052080001 2025-05-05,11:31:00.000,125,11123056,-795,0,1746444659,12435.316114959998,138.1508936099999,54250.44994584 2025-05-05,11:31:01.000,125,11123099,-795,0,1746444660,12434.49428513999,138.39056402999995,54250.205396640005 2025-05-05,11:31:02.000,125,11123049,-795,0,1746444661,12433.975589269998,137.5587666900028,54250.28225496 2025-05-05,11:31:03.000,125,11123065,-795,0,1746444662,12433.308694579995,137.4953245200013,54250.14949968001 2025-05-05,11:31:04.000,125,11123053,-795,0,1746444663,12432.21741235999,137.47417713000323,54250.00277016 2025-05-05,11:31:05.000,125,11123062,-795,0,1746444664,12431.04529442,137.07237672000338,54250.02373152 2025-05-05,11:31:06.000,125,11122976,-795,0,1746444665,12429.832758619996,136.83270630000334,54250.00277016 2025-05-05,11:31:07.000,125,11123065,-795,0,1746444666,12428.56633234,136.5648393599986,54250.23334512 2025-05-05,11:31:08.000,125,11123086,-795,0,1746444667,12427.838810859997,135.50746986000013,54250.27526784001 2025-05-05,11:31:09.000,125,11123053,-795,0,1746444668,12427.562622149992,134.07649646999926,54250.38007464 2025-05-05,11:31:10.000,125,11123061,-795,0,1746444669,12426.734056019988,133.39977999000257,54250.47789432 2025-05-05,11:31:11.000,125,11123089,-795,0,1746444670,12425.892017269995,133.6605978000007,54250.73641776 2025-05-05,11:31:12.000,125,11123082,-795,0,1746444671,12424.187730839993,135.1691116200018,54250.708469280005 2025-05-05,11:31:13.000,125,11123074,-795,0,1746444672,12422.894359320002,137.94646884000394,54250.65257232001 2025-05-05,11:31:14.000,125,11123047,-795,0,1746444673,12421.971484849993,141.28070732999913,54250.12853832001 2025-05-05,11:31:15.000,125,11123082,-795,0,1746444674,12422.24093724999,143.8465906499987,54250.14949968001 2025-05-05,11:31:16.000,125,11123052,-795,0,1746444675,12423.157075409988,145.52428358999896,54250.05866712001 2025-05-05,11:31:17.000,125,11123018,-795,0,1746444676,12423.925014749992,146.92001133000304,54250.10058984001 2025-05-05,11:31:18.000,125,11123055,-795,0,1746444677,12423.615144489995,147.60377693999908,54249.653414160006 2025-05-05,11:31:19.000,125,11123067,-795,0,1746444678,12423.6892439,146.7437830800045,54249.82809216 2025-05-05,11:31:20.000,125,11123047,-795,0,1746444679,12423.615144489995,144.34002975000476,54249.72328536001 2025-05-05,11:31:21.000,125,11123086,-795,0,1746444680,12423.615144489995,141.5133286199998,54249.78616944 2025-05-05,11:31:22.000,125,11123072,-795,0,1746444681,12423.574726629995,138.6936766200015,54249.97482168 2025-05-05,11:31:23.000,125,11123027,-795,0,1746444682,12423.79028855,136.42385676000413,54249.877002 2025-05-05,11:31:24.000,125,11123060,-795,0,1746444683,12423.985641539992,134.68272165000235,54249.84206640001 2025-05-05,11:31:25.000,125,11123068,-795,0,1746444684,12424.073213570002,134.344363410004,54249.10143168001 2025-05-05,11:31:26.000,125,11123019,-795,0,1746444685,12424.854625529995,134.83075338000344,54249.47873616001 2025-05-05,11:31:27.000,125,11123049,-795,0,1746444686,12425.366585089992,135.07747293000284,54249.50668464001 2025-05-05,11:31:28.000,125,11123079,-795,0,1746444687,12425.400266639997,134.23862645999907,54249.71629824 2025-05-05,11:31:29.000,125,11123074,-795,0,1746444688,12425.137550549996,133.07552001000295,54249.77918232 2025-05-05,11:31:30.000,125,11123042,-795,0,1746444689,12425.204913649992,131.86306965000404,54250.18443528 2025-05-05,11:31:31.000,125,11122940,-795,0,1746444690,12425.245331509992,130.15718018999905,54249.97482168 2025-05-05,11:31:32.000,125,11123098,-795,0,1746444691,12425.629301179993,128.47948724999878,54250.2612936 2025-05-05,11:31:33.000,125,11123094,-795,0,1746444692,12425.98632561,127.57719861000078,54250.27526784001 2025-05-05,11:31:34.000,125,11123056,-795,0,1746444693,12425.993061919995,126.38589563999994,54250.02373152 2025-05-05,11:31:35.000,125,11123099,-795,0,1746444694,12426.174942289996,125.00426616000186,54250.638598080004 2025-05-05,11:31:36.000,125,11123078,-795,0,1746444695,12426.174942289996,124.10902665000322,54251.03686392001 2025-05-05,11:31:37.000,125,11123058,-795,0,1746444696,12426.464603619992,123.62263668000378,54251.56089792 2025-05-05,11:31:38.000,125,11123073,-795,0,1746444697,12426.882254839998,122.88247802999831,54252.001086480006 2025-05-05,11:31:39.000,125,11123131,-795,0,1746444698,12427.40768702,121.69822419000411,54252.112880399996 2025-05-05,11:31:40.000,125,11123099,-795,0,1746444699,12428.411397209995,120.47872469999857,54252.45524928001 2025-05-05,11:31:41.000,125,11123097,-795,0,1746444700,12429.4824705,119.57643606000056,54252.95832192001 2025-05-05,11:31:42.000,125,11123098,-795,0,1746444701,12430.001166369992,119.65397649000079,54253.321652160004 2025-05-05,11:31:43.000,125,11123075,-795,0,1746444702,12429.967484820001,119.64692736000143,54253.56620136 2025-05-05,11:31:44.000,125,11123079,-795,0,1746444703,12429.6845598,119.27332346999901,54253.92254448 2025-05-05,11:31:45.000,125,11123050,-795,0,1746444704,12429.78560445,118.39923134999844,54254.4535656 2025-05-05,11:31:46.000,125,11123083,-795,0,1746444705,12429.74518659,117.68022008999833,54254.712089040004 2025-05-05,11:31:47.000,125,11123063,-795,0,1746444706,12428.202571599999,117.53923749000387,54254.84484432001 2025-05-05,11:31:48.000,125,11123051,-795,0,1746444707,12427.28643344,117.53923749000387,54254.64221784 2025-05-05,11:31:49.000,125,11123080,-795,0,1746444708,12427.414423329996,117.58153227000003,54254.60728224001 2025-05-05,11:31:50.000,125,11123068,-795,0,1746444709,12427.771447760002,117.13743708000402,54254.78894736 2025-05-05,11:31:51.000,125,11123048,-795,0,1746444710,12428.114999569989,117.28546880999784,54255.34791696001 2025-05-05,11:31:52.000,125,11123073,-795,0,1746444711,12428.6067502,117.19383011999889,54255.54355632001 2025-05-05,11:31:53.000,125,11123056,-795,0,1746444712,12429.152391309988,117.25022316000104,54255.403813920006 2025-05-05,11:31:54.000,125,11123043,-795,0,1746444713,12429.50267943,117.02465099999972,54254.8378572 2025-05-05,11:31:55.000,125,11123053,-795,0,1746444714,12430.439026519998,116.62989971999923,54254.79593448 2025-05-05,11:31:56.000,125,11123042,-795,0,1746444715,12431.186756930001,116.50301538000349,54254.46055272 2025-05-05,11:31:57.000,125,11123032,-795,0,1746444716,12431.772815899989,116.39022929999919,54254.516449680006 2025-05-05,11:31:58.000,125,11123043,-795,0,1746444717,12432.21741235999,115.80515151000145,54254.50946256001 2025-05-05,11:31:59.000,125,11123104,-795,0,1746444718,12432.587909410002,115.72761108000122,54254.43260424 2025-05-05,11:32:00.000,125,11123061,-795,0,1746444719,12432.298248079991,115.98842888999934,54254.50946256001 2025-05-05,11:32:01.000,125,11123108,-795,0,1746444720,12431.90080579,115.85449542000424,54254.900741280006 2025-05-05,11:32:02.000,125,11123008,-795,0,1746444721,12430.600697959999,116.86957013999927,54255.02650944 2025-05-05,11:32:03.000,125,11123038,-795,0,1746444722,12430.418817589998,117.31366533000255,54255.01253520001 2025-05-05,11:32:04.000,125,11123097,-795,0,1746444723,12430.203255669992,117.21497751000425,54255.07541928 2025-05-05,11:32:05.000,125,11123085,-795,0,1746444724,12430.284091389993,117.65907270000025,54255.27105864 2025-05-05,11:32:06.000,125,11123062,-795,0,1746444725,12430.297564009998,118.92086697000195,54255.45971088 2025-05-05,11:32:07.000,125,11123073,-795,0,1746444726,12430.573752719989,119.23807782000222,54255.955796400005 2025-05-05,11:32:08.000,125,11123099,-795,0,1746444727,12431.550517670003,118.11726615000225,54256.361049360006 2025-05-05,11:32:09.000,125,11123113,-795,0,1746444728,12432.298248079991,116.91891405000206,54256.556688720004 2025-05-05,11:32:10.000,125,11122966,-795,0,1746444729,12433.19417730999,116.58055581000372,54256.42393344 2025-05-05,11:32:11.000,125,11123064,-795,0,1746444730,12434.022743439993,116.52416277000157,54256.0606032 2025-05-05,11:32:12.000,125,11123015,-795,0,1746444731,12433.820654139992,115.94613411000319,54255.86496384 2025-05-05,11:32:13.000,125,11123076,-795,0,1746444732,12433.46362971,115.19892632999836,54255.58547904 2025-05-05,11:32:14.000,125,11123094,-795,0,1746444733,12432.796735019998,114.80417504999787,54255.215161680004 2025-05-05,11:32:15.000,125,11123088,-795,0,1746444734,12431.099184899991,115.42449848999968,54255.04048368001 2025-05-05,11:32:16.000,125,11123158,-795,0,1746444735,12429.65761455999,115.50908804999926,54254.75401176001 2025-05-05,11:32:17.000,125,11123067,-795,0,1746444736,12428.950302010002,115.0579437300039,54254.69112768 2025-05-05,11:32:18.000,125,11123020,-795,0,1746444737,12428.39792458999,114.58565202000318,54254.15311944001 2025-05-05,11:32:19.000,125,11123022,-795,0,1746444738,12427.778184069997,114.00057422999816,54253.46139456001 2025-05-05,11:32:20.000,125,11123076,-795,0,1746444739,12426.680165539998,113.75385467999877,54253.18190976 2025-05-05,11:32:21.000,125,11123100,-795,0,1746444740,12425.548465459993,113.66926511999918,54252.97928328001 2025-05-05,11:32:22.000,125,11123104,-795,0,1746444741,12425.04997852,112.9925486400025,54252.82556664 2025-05-05,11:32:23.000,125,11123065,-795,0,1746444742,12424.564964199999,112.22419346999959,54252.62992728 2025-05-05,11:32:24.000,125,11123021,-795,0,1746444743,12424.113631430002,112.2523899900043,54252.17576448 2025-05-05,11:32:25.000,125,11123063,-795,0,1746444744,12424.248357629993,112.90795908000291,54251.78448576001 2025-05-05,11:32:26.000,125,11123036,-795,0,1746444745,12425.137550549996,113.42254556999978,54251.44910400001 2025-05-05,11:32:27.000,125,11123016,-795,0,1746444746,12425.99979822999,113.96532858000137,54251.13468360001 2025-05-05,11:32:28.000,125,11123039,-795,0,1746444747,12426.673429230003,114.66319245000341,54251.0298768 2025-05-05,11:32:29.000,125,11123079,-795,0,1746444748,12426.720583399998,115.07204199000262,54250.76436624 2025-05-05,11:32:30.000,125,11123064,-795,0,1746444749,12426.370295280001,115.33285980000073,54250.52680416 2025-05-05,11:32:31.000,125,11123094,-795,0,1746444750,12426.302932179991,115.22007372000371,54250.24033224 2025-05-05,11:32:32.000,125,11123069,-795,0,1746444751,12426.26925063,115.02974720999919,54250.10757696001 2025-05-05,11:32:33.000,125,11123058,-795,0,1746444752,12426.808155429993,114.14860595999926,54249.62546568001 2025-05-05,11:32:34.000,125,11123032,-795,0,1746444753,12427.09781675999,114.19794987000205,54249.17130288001 2025-05-05,11:32:35.000,125,11123056,-795,0,1746444754,12426.646483989993,115.26941762999923,54248.83592112001 2025-05-05,11:32:36.000,125,11123090,-795,0,1746444755,12426.848573289994,115.69236543000443,54248.33284848001 2025-05-05,11:32:37.000,125,11123090,-795,0,1746444756,12427.629985250001,116.42547495000326,54248.3398356 2025-05-05,11:32:38.000,125,11123095,-795,0,1746444757,12428.23625314999,117.39120576000278,54248.46560376 2025-05-05,11:32:39.000,125,11123047,-795,0,1746444758,12428.957038319997,118.01857833000395,54248.64028176001 2025-05-05,11:32:40.000,125,11123055,-795,0,1746444759,12428.492232929995,119.3579130299986,54248.56342344 2025-05-05,11:32:41.000,125,11123045,-795,0,1746444760,12427.933119199988,120.70429685999989,54248.04637656001 2025-05-05,11:32:42.000,125,11123066,-795,0,1746444761,12427.825338239993,121.19068682999932,54248.10926064 2025-05-05,11:32:43.000,125,11123084,-795,0,1746444762,12428.108263259994,120.93691815000057,54248.09528640001 2025-05-05,11:32:44.000,125,11123077,-795,0,1746444763,12428.074581709989,120.36593862000154,54247.96951824001 2025-05-05,11:32:45.000,125,11123073,-795,0,1746444764,12427.852283480002,119.57643606000056,54248.20708032 2025-05-05,11:32:46.000,125,11123086,-795,0,1746444765,12427.710820970002,118.36398570000165,54248.23502880001 2025-05-05,11:32:47.000,125,11123056,-795,0,1746444766,12427.252751889995,118.07497136999882,54248.4446424 2025-05-05,11:32:48.000,125,11123078,-795,0,1746444767,12426.653220300002,118.6670982900032,54248.38175832001 2025-05-05,11:32:49.000,125,11123069,-795,0,1746444768,12426.154733359996,119.40020781000203,54248.34682272 2025-05-05,11:32:50.000,125,11123036,-795,0,1746444769,12425.407002949993,119.10414434999984,54248.01842808001 2025-05-05,11:32:51.000,125,11123020,-795,0,1746444770,12425.710136899994,118.63890176999848,54247.93458264 2025-05-05,11:32:52.000,125,11123091,-795,0,1746444771,12426.740792329998,118.46972264999931,54247.690033440005 2025-05-05,11:32:53.000,125,11123073,-795,0,1746444772,12427.421159639991,119.08299696000176,54247.55029104 2025-05-05,11:32:54.000,125,11123097,-795,0,1746444773,12426.713847090003,120.74659164000332,54246.91446312001 2025-05-05,11:32:55.000,125,11123067,-795,0,1746444774,12425.393530330002,122.61461109000084,54246.34151928001 2025-05-05,11:32:56.000,125,11123074,-795,0,1746444775,12424.032795710002,123.13624671000434,54245.64979440001 2025-05-05,11:32:57.000,125,11123094,-795,0,1746444776,12423.217702199989,122.93887107000046,54245.726652720004 2025-05-05,11:32:58.000,125,11123008,-795,0,1746444777,12422.395872379995,122.62870934999955,54245.60088456001 2025-05-05,11:32:59.000,125,11123036,-795,0,1746444778,12421.681823519997,122.30444936999993,54245.628833040006 2025-05-05,11:33:00.000,125,11123068,-795,0,1746444779,12420.880202629989,121.28232551999827,54245.90133072 2025-05-05,11:33:01.000,125,11123062,-795,0,1746444780,12420.779157979989,119.83020473999932,54246.17382840001 2025-05-05,11:33:02.000,125,11123039,-795,0,1746444781,12420.974510969994,118.7305404600047,54246.467287440006 2025-05-05,11:33:03.000,125,11123062,-795,0,1746444782,12421.014928829994,118.3075926599995,54246.55812000001 2025-05-05,11:33:04.000,125,11123071,-795,0,1746444783,12420.388451999992,118.48382090999803,54246.5930556 2025-05-05,11:33:05.000,125,11123084,-795,0,1746444784,12420.15268115,119.16053739000199,54246.91446312001 2025-05-05,11:33:06.000,125,11123047,-795,0,1746444785,12420.240253179996,120.14741558999958,54247.43849712 2025-05-05,11:33:07.000,125,11123037,-795,0,1746444786,12420.691585949993,120.66905121000309,54247.86471144 2025-05-05,11:33:08.000,125,11123080,-795,0,1746444787,12421.297853849996,119.68217300999822,54248.5843848 2025-05-05,11:33:09.000,125,11123051,-795,0,1746444788,12421.796340790002,118.63185263999912,54248.745088560005 2025-05-05,11:33:10.000,125,11123104,-795,0,1746444789,12422.09947473999,118.25119962000463,54248.94072792 2025-05-05,11:33:11.000,125,11123050,-795,0,1746444790,12422.32850928,118.18070832000376,54248.94771504 2025-05-05,11:33:12.000,125,11123083,-795,0,1746444791,12422.766369429992,118.01857833000395,54249.01059912 2025-05-05,11:33:13.000,125,11123111,-795,0,1746444792,12423.217702199989,117.48989358000108,54248.87085672 2025-05-05,11:33:14.000,125,11122990,-795,0,1746444793,12423.44673674,116.82022623000375,54248.60534616 2025-05-05,11:33:15.000,125,11123051,-795,0,1746444794,12423.473681979995,116.26334496000345,54248.70316584 2025-05-05,11:33:16.000,125,11123022,-795,0,1746444795,12423.264856369999,116.2069519200013,54248.84989536 2025-05-05,11:33:17.000,125,11123088,-795,0,1746444796,12422.995403970002,117.06694578000315,54249.01758624 2025-05-05,11:33:18.000,125,11123031,-795,0,1746444797,12422.30830035,118.10316789000353,54249.05252184001 2025-05-05,11:33:19.000,125,11123047,-795,0,1746444798,12421.385425879991,119.41430607000075,54249.26912256001 2025-05-05,11:33:20.000,125,11123112,-795,0,1746444799,12421.365216949991,119.5693869300012,54249.35995512001 2025-05-05,11:33:21.000,125,11123062,-795,0,1746444800,12422.086002119999,119.10414434999984,54249.71629824 2025-05-05,11:33:22.000,125,11123032,-795,0,1746444801,12422.712478950001,118.71644219999871,54250.24731936001 2025-05-05,11:33:23.000,125,11123017,-795,0,1746444802,12422.36219082999,118.90676871000323,54250.62462384 2025-05-05,11:33:24.000,125,11123050,-795,0,1746444803,12420.361506759997,120.38003688000026,54250.77834048001 2025-05-05,11:33:25.000,125,11123073,-795,0,1746444804,12418.428185789999,121.70527332000347,54250.9600056 2025-05-05,11:33:26.000,125,11123074,-795,0,1746444805,12417.309958329999,121.14134292000381,54250.98096696 2025-05-05,11:33:27.000,125,11123087,-795,0,1746444806,12417.181968439989,120.00643298999785,54251.45609112 2025-05-05,11:33:28.000,125,11123050,-795,0,1746444807,12416.818207700002,118.9772600100041,54251.88929256 2025-05-05,11:33:29.000,125,11123019,-795,0,1746444808,12415.625880829997,118.51201743000274,54252.385378080005 2025-05-05,11:33:30.000,125,11123031,-795,0,1746444809,12414.372927169992,118.28644527000142,54253.11902568 2025-05-05,11:33:31.000,125,11123063,-795,0,1746444810,12413.301853880002,118.11726615000225,54254.19504216 2025-05-05,11:33:32.000,125,11123064,-795,0,1746444811,12412.60801394999,117.60972879000474,54255.08939352001 2025-05-05,11:33:33.000,125,11123087,-795,0,1746444812,12411.846810919997,117.69431835000432,54255.79509264 2025-05-05,11:33:34.000,125,11123054,-795,0,1746444813,12411.200125159994,117.63087618000282,54255.955796400005 2025-05-05,11:33:35.000,125,11123046,-795,0,1746444814,12411.24727932999,116.67924363000202,54256.2003456 2025-05-05,11:33:36.000,125,11123049,-795,0,1746444815,12410.223360209995,118.11021702000289,54256.22829408 2025-05-05,11:33:37.000,125,11123071,-795,0,1746444816,12408.384347580002,120.45052818000113,54256.14444864001 2025-05-05,11:33:38.000,125,11123050,-795,0,1746444817,12407.151602849997,121.27527638999891,54256.21431984001 2025-05-05,11:33:39.000,125,11123036,-795,0,1746444818,12406.376927199999,120.68314947000181,54256.09553880001 2025-05-05,11:33:40.000,125,11123062,-795,0,1746444819,12405.730241439996,119.32971651000116,54255.955796400005 2025-05-05,11:33:41.000,125,11123036,-795,0,1746444820,12405.817813469992,118.30054353000014,54255.70426008 2025-05-05,11:33:42.000,125,11123039,-795,0,1746444821,12405.33953546,118.96316174999811,54256.06759032001 2025-05-05,11:33:43.000,125,11123123,-795,0,1746444822,12404.652431839997,120.51397035000264,54256.27720392 2025-05-05,11:33:44.000,125,11123076,-795,0,1746444823,12403.588094860002,121.57838898000045,54256.50079176001 2025-05-05,11:33:45.000,125,11123045,-795,0,1746444824,12402.294723339997,121.47265203000279,54257.00386440001 2025-05-05,11:33:46.000,125,11123071,-795,0,1746444825,12401.47289351999,120.6197073000003,54257.49994992 2025-05-05,11:33:47.000,125,11123080,-795,0,1746444826,12401.129341710002,119.76676256999781,54257.77943472 2025-05-05,11:33:48.000,125,11123054,-795,0,1746444827,12400.260357719999,119.19578303999879,54257.919177120006 2025-05-05,11:33:49.000,125,11123032,-795,0,1746444828,12399.18254812,119.20283216999815,54257.36020752001 2025-05-05,11:33:50.000,125,11123038,-795,0,1746444829,12398.697533799997,119.63987823000207,54256.97591592 2025-05-05,11:33:51.000,125,11123000,-795,0,1746444830,12398.906359409993,120.1756121100043,54256.724379600004 2025-05-05,11:33:52.000,125,11123025,-795,0,1746444831,12399.128657639994,121.25412900000083,54256.39598496 2025-05-05,11:33:53.000,125,11123070,-795,0,1746444832,12399.701243989992,121.60658549999789,54256.43092056001 2025-05-05,11:33:54.000,125,11123092,-795,0,1746444833,12400.139104139998,121.3598659499985,54255.59945328 2025-05-05,11:33:55.000,125,11123040,-795,0,1746444834,12400.42202916,121.31052204000298,54255.25009728 2025-05-05,11:33:56.000,125,11123036,-795,0,1746444835,12400.59717321999,121.74756809999963,54254.69112768 2025-05-05,11:33:57.000,125,11123024,-795,0,1746444836,12400.819471449991,121.82510852999985,54254.278887600005 2025-05-05,11:33:58.000,125,11123122,-795,0,1746444837,12400.819471449991,121.34576768999978,54254.09722248 2025-05-05,11:33:59.000,125,11123041,-715,0,1746444838,12400.913779789997,120.57741252000415,54253.726905120006 2025-05-05,11:34:00.000,125,11123033,-795,0,1746444839,12400.45571070999,119.48479737000162,54253.59414984 2025-05-05,11:34:01.000,125,11123077,-795,0,1746444840,12399.54630886,118.77988437000022,54253.88760888001 2025-05-05,11:34:02.000,125,11123040,-795,0,1746444841,12398.279882579991,117.32776359000127,54253.58716272 2025-05-05,11:34:03.000,125,11123054,-795,0,1746444842,12396.65643186999,115.45974414000375,54253.41947184 2025-05-05,11:34:04.000,125,11123043,-795,0,1746444843,12395.410214519994,114.289588560001,54253.02819312001 2025-05-05,11:34:05.000,125,11123081,-795,0,1746444844,12394.48060373999,114.36007986000186,54252.90242496 2025-05-05,11:34:06.000,125,11123026,-795,0,1746444845,12392.244148819991,116.53121190000093,54252.846528 2025-05-05,11:34:07.000,125,11123012,-795,0,1746444846,12390.60722549,117.20087924999825,54253.12601280001 2025-05-05,11:34:08.000,125,11123063,-795,0,1746444847,12390.196310580002,116.43957321000198,54253.53126576001 2025-05-05,11:34:09.000,125,11123060,-795,0,1746444848,12390.277146300003,116.29859061000025,54253.74087936 2025-05-05,11:34:10.000,125,11123033,-795,0,1746444849,12389.933594490001,116.21400105000066,54253.76882784001 2025-05-05,11:34:11.000,125,11123053,-795,0,1746444850,12389.071346809993,117.30661620000319,54253.9295316 2025-05-05,11:34:12.000,125,11123089,-795,0,1746444851,12388.000273519989,116.96120882999821,54254.15311944001 2025-05-05,11:34:13.000,125,11123088,-795,0,1746444852,12386.356613880002,115.38220371000352,54254.243952 2025-05-05,11:34:14.000,125,11123100,-795,0,1746444853,12384.052795859992,114.26139204000356,54254.27190048001 2025-05-05,11:34:15.000,125,11122989,-795,0,1746444854,12382.698797550001,114.17680248000397,54254.593308 2025-05-05,11:34:16.000,125,11123066,-795,0,1746444855,12382.44955407999,114.78302765999979,54255.02650944 2025-05-05,11:34:17.000,125,11123064,-795,0,1746444856,12382.658379690001,114.79007678999915,54255.1522776 2025-05-05,11:34:18.000,125,11123058,-795,0,1746444857,12382.617961830001,114.71958548999828,54255.3618912 2025-05-05,11:34:19.000,125,11123059,-795,0,1746444858,12383.237702349994,114.71958548999828,54255.34092984 2025-05-05,11:34:20.000,125,11123065,-795,0,1746444859,12384.490656009999,114.50811159000295,54255.94880928001 2025-05-05,11:34:21.000,125,11123056,-795,0,1746444860,12385.736873359994,113.97942684000009,54256.33310088001 2025-05-05,11:34:22.000,125,11123020,-795,0,1746444861,12386.861837129989,113.11238384999888,54256.99687728 2025-05-05,11:34:23.000,125,11123052,-795,0,1746444862,12387.218861559995,112.83041865000268,54257.40911736001 2025-05-05,11:34:24.000,125,11123079,-795,0,1746444863,12387.542204439997,111.87173697000253,54257.248413600006 2025-05-05,11:34:25.000,125,11123135,-795,0,1746444864,12387.757766360002,110.88485876999766,54256.93399320001 2025-05-05,11:34:26.000,125,11122980,-795,0,1746444865,12388.498760459996,110.75092530000256,54256.27720392 2025-05-05,11:34:27.000,125,11123080,-795,0,1746444866,12388.963565849997,111.4840348200014,54255.5365692 2025-05-05,11:34:28.000,125,11123033,-795,0,1746444867,12389.078083119988,113.03484341999865,54254.50247544 2025-05-05,11:34:29.000,125,11123110,-795,0,1746444868,12388.855784890002,114.93105939000088,54253.26575520001 2025-05-05,11:34:30.000,125,11123088,-795,0,1746444869,12388.54591462999,116.72858754000481,54252.37839096001 2025-05-05,11:34:31.000,125,11123042,-795,0,1746444870,12387.932910419993,117.77890791000391,54251.91025392 2025-05-05,11:34:32.000,125,11123078,-795,0,1746444871,12387.643249089997,118.41332961000444,54251.274425999996 2025-05-05,11:34:33.000,125,11123090,-795,0,1746444872,12387.899228869988,119.30151999000373,54250.8551988 2025-05-05,11:34:34.000,125,11123040,-795,0,1746444873,12388.10131816999,120.19675950000237,54249.83507928 2025-05-05,11:34:35.000,125,11123037,-795,0,1746444874,12388.42466104999,120.7677390300014,54249.29008392001 2025-05-05,11:34:36.000,125,11122984,-795,0,1746444875,12388.801894409997,120.63380555999902,54249.05950896 2025-05-05,11:34:37.000,125,11123109,-795,0,1746444876,12389.495734339995,120.18971037000301,54248.98963776 2025-05-05,11:34:38.000,125,11123068,-795,0,1746444877,12389.872967700001,119.61873084000399,54249.20623848 2025-05-05,11:34:39.000,125,11123094,-795,0,1746444878,12389.616987919995,118.39218221999909,54249.16431576 2025-05-05,11:34:40.000,125,11123095,-795,0,1746444879,12389.71129626,117.23612490000232,54249.26912256001 2025-05-05,11:34:41.000,125,11123059,-795,0,1746444880,12389.62372422999,116.06596931999957,54249.13636728 2025-05-05,11:34:42.000,125,11122972,-795,0,1746444881,12388.849048579992,115.93908498000383,54249.07348320001 2025-05-05,11:34:43.000,125,11123085,-795,0,1746444882,12388.909675369992,116.1435097499998,54249.07348320001 2025-05-05,11:34:44.000,125,11123090,-795,0,1746444883,12388.41118843,116.98940535000293,54248.93374080001 2025-05-05,11:34:45.000,125,11123102,-795,0,1746444884,12387.838602080003,118.08202049999818,54248.68220448 2025-05-05,11:34:46.000,125,11123068,-795,0,1746444885,12387.616303850002,117.89874312000029,54248.57041056001 2025-05-05,11:34:47.000,125,11123016,-795,0,1746444886,12387.16497107999,117.09514230000059,54248.38874544 2025-05-05,11:34:48.000,125,11123042,-795,0,1746444887,12386.996563329994,116.28449235000153,54248.33284848001 2025-05-05,11:34:49.000,125,11123037,-795,0,1746444888,12386.370086499992,115.75580759999866,54247.906634160005 2025-05-05,11:34:50.000,125,11123030,-795,0,1746444889,12384.74663578999,115.33285980000073,54247.571252400005 2025-05-05,11:34:51.000,125,11122967,-795,0,1746444890,12383.237702349994,114.71253635999892,54247.55727816 2025-05-05,11:34:52.000,125,11123053,-795,0,1746444891,12381.823077249988,114.8464698300013,54247.65509784 2025-05-05,11:34:53.000,125,11123060,-795,0,1746444892,12380.368034289997,115.07909112000198,54248.15118336 2025-05-05,11:34:54.000,125,11123075,-795,0,1746444893,12378.912991329991,114.74073288000363,54248.2699644 2025-05-05,11:34:55.000,125,11123000,-795,0,1746444894,12378.023798410002,114.47286593999888,54248.193106080005 2025-05-05,11:34:56.000,125,11123090,-795,0,1746444895,12378.064216270002,114.8464698300013,54248.18611896001 2025-05-05,11:34:57.000,125,11123040,-795,0,1746444896,12377.868863279997,115.33990893000009,54248.123234880004 2025-05-05,11:34:58.000,125,11122989,-795,0,1746444897,12378.367350219989,115.24827024000115,54247.75291752001 2025-05-05,11:34:59.000,125,11123072,-795,0,1746444898,12378.65027523999,115.93908498000383,54247.65509784 2025-05-05,11:35:00.000,125,11123076,-795,0,1746444899,12378.48860379999,117.20792838000489,54247.41753576001 2025-05-05,11:35:01.000,125,11122974,-795,0,1746444900,12378.333668669999,119.03365304999897,54247.25683200001 2025-05-05,11:35:02.000,125,11123059,-795,0,1746444901,12377.161550729994,122.21985981000034,54247.10311536 2025-05-05,11:35:03.000,125,11123062,-795,0,1746444902,12376.386875079996,124.79279225999926,54246.77472072001 2025-05-05,11:35:04.000,125,11123025,-795,0,1746444903,12376.508128659996,125.46245961000386,54246.062034480005 2025-05-05,11:35:05.000,125,11123021,-795,0,1746444904,12376.31951198,123.82001232000039,54245.894343600005 2025-05-05,11:35:06.000,125,11123068,-795,0,1746444905,12375.928805999989,122.02248417000374,54246.22273824001 2025-05-05,11:35:07.000,125,11123032,-795,0,1746444906,12375.726716699988,121.41625899000064,54246.110944320004 2025-05-05,11:35:08.000,125,11123062,-795,0,1746444907,12376.33972091,119.97823647000041,54247.14503808 2025-05-05,11:35:09.000,125,11123082,-795,0,1746444908,12376.824735230002,117.23612490000232,54247.65509784 2025-05-05,11:35:10.000,125,11123110,-795,0,1746444909,12377.32995847999,114.91696113000216,54247.94855688001 2025-05-05,11:35:11.000,125,11123105,-795,0,1746444910,12378.192206159998,114.60679941000126,54248.193106080005 2025-05-05,11:35:12.000,125,11123046,-795,0,1746444911,12378.953409189991,115.7135128200025,54248.68220448 2025-05-05,11:35:13.000,125,11123091,-795,0,1746444912,12379.66745804999,117.39120576000278,54248.80797264001 2025-05-05,11:35:14.000,125,11122986,-795,0,1746444913,12380.543178350003,117.48989358000108,54248.67521736 2025-05-05,11:35:15.000,125,11123103,-795,0,1746444914,12381.472789129992,116.7003910200001,54248.75906280001 2025-05-05,11:35:16.000,125,11123056,-795,0,1746444915,12382.543862419996,116.67924363000202,54248.68919160001 2025-05-05,11:35:17.000,125,11123047,-795,0,1746444916,12383.338746999994,116.93301231000078,54248.60534616 2025-05-05,11:35:18.000,125,11123073,-795,0,1746444917,12384.234676229993,116.53826103000029,54248.3398356 2025-05-05,11:35:19.000,125,11123077,-795,0,1746444918,12384.90830722999,115.81220064000081,54248.0603508 2025-05-05,11:35:20.000,125,11123038,-795,0,1746444919,12384.861153059996,115.38925284000288,54248.36778408 2025-05-05,11:35:21.000,125,11123053,-795,0,1746444920,12384.396347669994,115.43154761999904,54249.17130288001 2025-05-05,11:35:22.000,125,11123078,-795,0,1746444921,12383.843970249996,116.44662234000134,54249.84206640001 2025-05-05,11:35:23.000,125,11123068,-795,0,1746444922,12383.843970249996,117.03170012999908,54250.86218592 2025-05-05,11:35:24.000,125,11123091,-795,0,1746444923,12383.749661909991,118.21595397000056,54251.65871760001 2025-05-05,11:35:25.000,125,11123025,-795,0,1746444924,12383.32527437999,119.40020781000203,54252.217687200005 2025-05-05,11:35:26.000,125,11123015,-795,0,1746444925,12382.698797550001,121.83920678999857,54252.74870832 2025-05-05,11:35:27.000,125,11123070,-795,0,1746444926,12382.820051130002,124.70820269999967,54253.035180240004 2025-05-05,11:35:28.000,125,11123061,-795,0,1746444927,12383.37242855,125.46950874000322,54253.00024464001 2025-05-05,11:35:29.000,125,11123102,-795,0,1746444928,12384.207730989998,125.96999697000138,54252.839540880006 2025-05-05,11:35:30.000,125,11123035,-795,0,1746444929,12384.416556599994,125.94180045000394,54252.336468240006 2025-05-05,11:35:31.000,125,11123015,-795,0,1746444930,12384.430029219999,125.53295091000473,54252.49717200001 2025-05-05,11:35:32.000,125,11123059,-795,0,1746444931,12384.254885159993,124.62361314000009,54252.59499168001 2025-05-05,11:35:33.000,125,11123105,-795,0,1746444932,12383.931542279992,123.50985059999948,54252.79761816 2025-05-05,11:35:34.000,125,11123057,-795,0,1746444933,12383.796816080001,122.1634667699982,54252.78364392 2025-05-05,11:35:35.000,125,11123053,-795,0,1746444934,12383.870915489992,121.6700276699994,54253.035180240004 2025-05-05,11:35:36.000,125,11123106,-795,0,1746444935,12384.025850619997,121.40216073000192,54253.321652160004 2025-05-05,11:35:37.000,125,11123075,-795,0,1746444936,12384.638854829995,122.08592633999797,54254.12517096 2025-05-05,11:35:38.000,125,11123093,-795,0,1746444937,12385.231650109992,122.35379328000272,54254.89375416001 2025-05-05,11:35:39.000,125,11123057,-795,0,1746444938,12385.93222635,121.43035724999936,54255.51560784001 2025-05-05,11:35:40.000,125,11123030,-795,0,1746444939,12386.370086499992,121.07085162000294,54255.7461828 2025-05-05,11:35:41.000,125,11123034,-795,0,1746444940,12387.158234769995,121.43035724999936,54255.92784792001 2025-05-05,11:35:42.000,125,11123077,-795,0,1746444941,12388.040691379989,121.02855683999951,54256.13746152 2025-05-05,11:35:43.000,125,11123086,-795,0,1746444942,12388.337089019995,120.33069297000475,54256.31213952001 2025-05-05,11:35:44.000,125,11123063,-795,0,1746444943,12388.134999719994,118.46267351999995,54256.35406224001 2025-05-05,11:35:45.000,125,11123097,-795,0,1746444944,12387.831865769993,116.28449235000153,54256.21431984001 2025-05-05,11:35:46.000,125,11122968,-795,0,1746444945,12387.319906209996,114.96630503999768,54256.528740240006 2025-05-05,11:35:47.000,125,11123096,-795,0,1746444946,12386.363350189997,114.81827331000386,54256.57066296001 2025-05-05,11:35:48.000,125,11123097,-795,0,1746444947,12385.79076384,114.72663462000492,54256.745340960006 2025-05-05,11:35:49.000,125,11123052,-795,0,1746444948,12385.400057860003,114.4517185500008,54256.43790768 2025-05-05,11:35:50.000,125,11123016,-795,0,1746444949,12385.285540589997,114.47286593999888,54256.76630232001 2025-05-05,11:35:51.000,125,11123079,-795,0,1746444950,12385.676246569994,114.34598160000314,54257.36020752001 2025-05-05,11:35:52.000,125,11123089,-795,0,1746444951,12385.78402752999,114.56450462999783,54257.91219000001 2025-05-05,11:35:53.000,125,11123092,-795,0,1746444952,12385.91201742,113.74680554999941,54258.49910808 2025-05-05,11:35:54.000,125,11123074,-795,0,1746444953,12385.548256679998,112.86566429999948,54258.69474744 2025-05-05,11:35:55.000,125,11123057,-795,0,1746444954,12385.581938229989,112.23829172999831,54259.07903904 2025-05-05,11:35:56.000,125,11123081,-795,0,1746444955,12385.85139063,110.95535006999853,54259.47031776001 2025-05-05,11:35:57.000,125,11123049,-795,0,1746444956,12386.02653468999,109.53847494000365,54259.72185408 2025-05-05,11:35:58.000,125,11123072,-795,0,1746444957,12386.302723399996,108.14979632999894,54260.01531312 2025-05-05,11:35:59.000,125,11123063,-795,0,1746444958,12386.733847239993,108.35422110000218,54260.266849440006 2025-05-05,11:36:00.000,125,11123069,-795,0,1746444959,12386.96288177999,108.4670071799992,54260.44152744 2025-05-05,11:36:01.000,125,11123028,-795,0,1746444960,12387.427687169991,108.7137267299986,54260.94460008 2025-05-05,11:36:02.000,125,11123036,-795,0,1746444961,12388.067636619999,108.50930196000263,54261.14023944 2025-05-05,11:36:03.000,125,11123053,-795,0,1746444962,12388.808630719992,108.48815457000455,54261.22408488001 2025-05-05,11:36:04.000,125,11123061,-795,0,1746444963,12389.953803420001,108.84061107000161,54261.14722656001 2025-05-05,11:36:05.000,125,11123079,-795,0,1746444964,12390.78910586,108.57274413000414,54261.26600760001 2025-05-05,11:36:06.000,125,11123020,-795,0,1746444965,12391.698507709989,107.45193246000417,54261.50356968 2025-05-05,11:36:07.000,125,11123042,-795,0,1746444966,12392.668536349993,106.77521598000021,54261.80401584 2025-05-05,11:36:08.000,125,11123056,-795,0,1746444967,12392.789789929993,106.33816992000357,54261.80401584 2025-05-05,11:36:09.000,125,11123044,-795,0,1746444968,12392.675272660003,106.09145037000417,54261.69222192 2025-05-05,11:36:10.000,125,11123011,-795,0,1746444969,12392.904307199999,106.08440124000481,54261.0913296 2025-05-05,11:36:11.000,125,11123032,-795,0,1746444970,12393.20744115,106.68357729000127,54260.81184480001 2025-05-05,11:36:12.000,125,11123033,-795,0,1746444971,12393.517311409996,108.11455068000214,54260.42056608 2025-05-05,11:36:13.000,125,11123045,-795,0,1746444972,12393.47015724,108.89700411000376,54260.266849440006 2025-05-05,11:36:14.000,125,11123087,-795,0,1746444973,12393.38258520999,108.98159367000335,54260.13409416 2025-05-05,11:36:15.000,125,11123045,-795,0,1746444974,12392.97840660999,108.97454454000399,54260.08518432 2025-05-05,11:36:16.000,125,11123073,-795,0,1746444975,12392.682008969998,110.01076665000437,54260.483450160005 2025-05-05,11:36:17.000,125,11123082,-795,0,1746444976,12391.765870809999,112.39337258999876,54260.37165624 2025-05-05,11:36:18.000,125,11123060,-795,0,1746444977,12390.816051099995,114.39532550999866,54260.2528752 2025-05-05,11:36:19.000,125,11123000,-795,0,1746444978,12390.452290359994,114.91696113000216,54259.83364800001 2025-05-05,11:36:20.000,125,11123057,-795,0,1746444979,12390.196310580002,114.59270115000254,54259.98736464 2025-05-05,11:36:21.000,125,11123068,-795,0,1746444980,12390.418608809989,114.87466634999873,54260.44152744 2025-05-05,11:36:22.000,125,11123074,-795,0,1746444981,12390.76889693,114.68433984000148,54260.92363872 2025-05-05,11:36:23.000,125,11123048,-795,0,1746444982,12391.092239810001,113.8595916300037,54261.46863408 2025-05-05,11:36:24.000,125,11123052,-795,0,1746444983,12390.70153382999,113.09828559000016,54262.18830744 2025-05-05,11:36:25.000,125,11123074,-795,0,1746444984,12390.64090703999,112.13960391,54263.0127876 2025-05-05,11:36:26.000,125,11123072,-795,0,1746444985,12390.68806121,111.81534393000038,54263.767396560004 2025-05-05,11:36:27.000,125,11123055,-795,0,1746444986,12391.462736859998,111.72370524000144,54263.99797152001 2025-05-05,11:36:28.000,125,11123065,-795,0,1746444987,12392.08247737999,111.54042786000355,54264.48008280001 2025-05-05,11:36:29.000,125,11123118,-795,0,1746444988,12392.378875019996,111.13157832000434,54264.724632000005 2025-05-05,11:36:30.000,125,11123046,-795,0,1746444989,12392.385611329992,111.07518528000219,54264.87834864 2025-05-05,11:36:31.000,125,11123084,-795,0,1746444990,12392.580964319997,111.3853470000031,54265.58404776001 2025-05-05,11:36:32.000,125,11123092,-795,0,1746444991,12393.14007804999,112.47091301999899,54265.74475152 2025-05-05,11:36:33.000,125,11123074,-795,0,1746444992,12393.423003069991,112.79517299999861,54266.00327496 2025-05-05,11:36:34.000,125,11123020,-795,0,1746444993,12392.836944099989,113.71860903000197,54265.7377644 2025-05-05,11:36:35.000,125,11123055,-795,0,1746444994,12392.156576789996,114.41647290000401,54265.67488032001 2025-05-05,11:36:36.000,125,11123029,-795,0,1746444995,12391.813024979994,113.97237771000073,54265.730777280005 2025-05-05,11:36:37.000,125,11123039,-795,0,1746444996,12391.449264239993,112.7810747399999,54266.04519768 2025-05-05,11:36:38.000,125,11123100,-795,0,1746444997,12391.05182195,112.09730913000385,54266.17795296001 2025-05-05,11:36:39.000,125,11123046,-795,0,1746444998,12390.149156409992,112.10435826000321,54266.3666052 2025-05-05,11:36:40.000,125,11123075,-795,0,1746444999,12389.495734339995,112.27353738000238,54266.38756656 2025-05-05,11:36:41.000,125,11123081,-795,0,1746445000,12389.327326589999,112.59074823000265,54266.58320592 2025-05-05,11:36:42.000,125,11123020,-795,0,1746445001,12389.037665260003,112.85156604000076,54266.32468248001 2025-05-05,11:36:43.000,125,11123087,-795,0,1746445002,12389.300381349989,113.27451383999869,54266.44346352001 2025-05-05,11:36:44.000,125,11123043,-795,0,1746445003,12389.199336699989,114.1415568299999,54266.5063476 2025-05-05,11:36:45.000,125,11123048,-795,0,1746445004,12389.576570059995,114.95220677999896,54266.74390968 2025-05-05,11:36:46.000,125,11123067,-795,0,1746445005,12389.886440319991,115.33285980000073,54266.81378088 2025-05-05,11:36:47.000,125,11123044,-795,0,1746445006,12390.270409989993,116.29859061000025,54267.38672472 2025-05-05,11:36:48.000,125,11123059,-795,0,1746445007,12390.250201059993,117.77890791000391,54267.61031256 2025-05-05,11:36:49.000,125,11123039,-795,0,1746445008,12389.839286149996,118.97021088000474,54267.70813224 2025-05-05,11:36:50.000,125,11123013,-795,0,1746445009,12388.815367030002,120.57741252000415,54267.10723992 2025-05-05,11:36:51.000,125,11123040,-795,0,1746445010,12388.24278067999,121.08494988000166,54267.17711112 2025-05-05,11:36:52.000,125,11123089,-795,0,1746445011,12388.155208649994,121.04970423000486,54267.08627856 2025-05-05,11:36:53.000,125,11123058,-795,0,1746445012,12388.276462229995,121.43035724999936,54267.1002528 2025-05-05,11:36:54.000,125,11123092,-795,0,1746445013,12387.811656839993,121.5713398500011,54267.30287928001 2025-05-05,11:36:55.000,125,11123037,-795,0,1746445014,12387.13128953,121.69117506000475,54267.309866400006 2025-05-05,11:36:56.000,125,11123019,-795,0,1746445015,12386.17473351,121.57838898000045,54267.35178912001 2025-05-05,11:36:57.000,125,11123072,-795,0,1746445016,12385.77055491,119.69627127000422,54267.68717088001 2025-05-05,11:36:58.000,125,11123049,-795,0,1746445017,12385.427003099998,117.63087618000282,54267.88979736 2025-05-05,11:36:59.000,125,11123049,-795,0,1746445018,12385.440475719988,116.67219450000266,54268.197230640006 2025-05-05,11:37:00.000,125,11123079,-795,0,1746445019,12385.285540589997,116.09416584000428,54268.51863816 2025-05-05,11:37:01.000,125,11123083,-795,0,1746445020,12385.218177490002,114.86761721999937,54269.10555624001 2025-05-05,11:37:02.000,125,11123067,-795,0,1746445021,12384.85441675,113.13353124000423,54270.258431040005 2025-05-05,11:37:03.000,125,11123067,-795,0,1746445022,12384.106686339997,112.06911260999914,54270.91522032 2025-05-05,11:37:04.000,125,11123088,-795,0,1746445023,12383.73618929,112.12550565000129,54271.50912552 2025-05-05,11:37:05.000,125,11123058,-795,0,1746445024,12383.884388109997,111.3853470000031,54271.91437848 2025-05-05,11:37:06.000,125,11123042,-795,0,1746445025,12383.938278590002,111.40649439000117,54272.74584576001 2025-05-05,11:37:07.000,125,11123032,-795,0,1746445026,12384.355929809994,112.54845344999922,54273.50045472 2025-05-05,11:37:08.000,125,11123057,-795,0,1746445027,12384.9554614,114.71958548999828,54274.34589624 2025-05-05,11:37:09.000,125,11122995,-795,0,1746445028,12385.265331659997,117.15153534000274,54275.205312 2025-05-05,11:37:10.000,125,11123074,-795,0,1746445029,12384.61190959,120.10512081000343,54275.938959600004 2025-05-05,11:37:11.000,125,11123085,-795,0,1746445030,12383.769870839991,122.24805632999778,54276.66562008 2025-05-05,11:37:12.000,125,11123074,-795,0,1746445031,12383.022140429988,123.13624671000434,54277.48311312 2025-05-05,11:37:13.000,125,11123095,-795,0,1746445032,12382.752688029992,123.13624671000434,54277.91631456001 2025-05-05,11:37:14.000,125,11123045,-795,0,1746445033,12382.941304710002,122.55116891999933,54278.43336144 2025-05-05,11:37:15.000,125,11123071,-795,0,1746445034,12383.237702349994,122.24805632999778,54278.859575760005 2025-05-05,11:37:16.000,125,11123040,-795,0,1746445035,12383.4734732,121.27527638999891,54279.28579008001 2025-05-05,11:37:17.000,125,11123059,-795,0,1746445036,12382.853732679992,119.92184342999826,54279.95655360001 2025-05-05,11:37:18.000,125,11123076,-795,0,1746445037,12381.567097469997,119.2592252100003,54280.14520584001 2025-05-05,11:37:19.000,125,11123021,-795,0,1746445038,12380.84631229999,120.8311812000029,54279.921618 2025-05-05,11:37:20.000,125,11123036,-795,0,1746445039,12380.448870009997,122.4383828400023,54279.72597864 2025-05-05,11:37:21.000,125,11123060,-795,0,1746445040,12379.822393179995,123.43935929999861,54280.082321760005 2025-05-05,11:37:22.000,125,11123029,-795,0,1746445041,12379.283488380002,123.36886799999775,54280.13821872 2025-05-05,11:37:23.000,125,11123042,-795,0,1746445042,12379.445159819988,122.61461109000084,54280.72513680001 2025-05-05,11:37:24.000,125,11123029,-795,0,1746445043,12378.51554904,121.33871856000042,54281.12340264 2025-05-05,11:37:25.000,125,11123027,-795,0,1746445044,12377.107660249989,119.99938385999849,54281.51468136001 2025-05-05,11:37:26.000,125,11123084,-795,0,1746445045,12375.928805999989,119.67512387999886,54281.95486992 2025-05-05,11:37:27.000,125,11123065,-795,0,1746445046,12375.147394039996,118.97021088000474,54282.37409712001 2025-05-05,11:37:28.000,125,11123114,-795,0,1746445047,12374.797105919999,119.24512695000158,54282.36711 2025-05-05,11:37:29.000,125,11123049,-795,0,1746445048,12374.824051159994,119.54823954000312,54282.53480088 2025-05-05,11:37:30.000,125,11123043,-795,0,1746445049,12374.554598759998,119.59053431999928,54282.54178800001 2025-05-05,11:37:31.000,125,11123040,-795,0,1746445050,12374.170629089997,119.20283216999815,54282.87018264 2025-05-05,11:37:32.000,125,11123081,-795,0,1746445051,12374.85099639999,119.54119041000376,54283.44312648 2025-05-05,11:37:33.000,125,11123045,-795,0,1746445052,12375.106976179995,119.5341412800044,54283.70863704 2025-05-05,11:37:34.000,125,11123065,-795,0,1746445053,12374.197574329992,119.06184957000369,54283.71562416001 2025-05-05,11:37:35.000,125,11123025,-795,0,1746445054,12373.624987979994,118.4203787400038,54283.652740080004 2025-05-05,11:37:36.000,125,11123077,-795,0,1746445055,12372.688640889995,117.10219142999995,54283.7295984 2025-05-05,11:37:37.000,125,11123030,-795,0,1746445056,12372.41918849,115.650070650001,54283.94619912 2025-05-05,11:37:38.000,125,11123058,-795,0,1746445057,12372.628014099995,114.16270421999798,54284.03004456001 2025-05-05,11:37:39.000,125,11123103,-795,0,1746445058,12373.052401629997,112.9925486400025,54284.09292864 2025-05-05,11:37:40.000,125,11123056,-795,0,1746445059,12373.321854029993,112.37222520000068,54284.3584392 2025-05-05,11:37:41.000,125,11123070,-795,0,1746445060,12373.214073069998,112.7458290900031,54284.512155840006 2025-05-05,11:37:42.000,125,11123064,-795,0,1746445061,12372.628014099995,113.3379560100002,54284.79862776001 2025-05-05,11:37:43.000,125,11123069,-795,0,1746445062,12372.203626569994,114.60679941000126,54284.8824732 2025-05-05,11:37:44.000,125,11123067,-795,0,1746445063,12372.136263469998,115.53023544000462,54284.994267120004 2025-05-05,11:37:45.000,125,11123051,-795,0,1746445064,12371.866811070002,116.34793452000304,54285.113048160005 2025-05-05,11:37:46.000,125,11123032,-795,0,1746445065,12371.41547829999,115.98842888999934,54285.28772616 2025-05-05,11:37:47.000,125,11123055,-795,0,1746445066,12371.105608039994,114.93810852000024,54285.734901840005 2025-05-05,11:37:48.000,125,11123058,-795,0,1746445067,12370.24336036,115.17777894000028,54286.08425784 2025-05-05,11:37:49.000,125,11123025,-795,0,1746445068,12369.845918069994,115.41040023000096,54286.14714192 2025-05-05,11:37:50.000,125,11123021,-795,0,1746445069,12369.677510319998,115.48794066000119,54286.05630936 2025-05-05,11:37:51.000,125,11123060,-795,0,1746445070,12369.825709139994,116.51711364000221,54286.23098736001 2025-05-05,11:37:52.000,125,11123080,-795,0,1746445071,12370.250096669995,117.46169706000364,54286.75502136 2025-05-05,11:37:53.000,125,11123075,-795,0,1746445072,12369.832445449989,119.01955479000026,54286.908738000006 2025-05-05,11:37:54.000,125,11123032,-795,0,1746445073,12369.04429718,120.02053125000384,54286.8738024 2025-05-05,11:37:55.000,125,11123059,-795,0,1746445074,12368.539073929998,120.4716755699992,54287.11136448 2025-05-05,11:37:56.000,125,11123040,-795,0,1746445075,12367.528627429994,121.39511160000256,54287.06944176001 2025-05-05,11:37:57.000,125,11123076,-795,0,1746445076,12366.61922557999,122.8331341200028,54287.04848040001 2025-05-05,11:37:58.000,125,11123063,-795,0,1746445077,12366.127474949993,123.50985059999948,54286.7689956 2025-05-05,11:37:59.000,125,11123091,-795,0,1746445078,12365.682878489992,124.05263361000107,54286.53143352 2025-05-05,11:38:00.000,125,11123084,-795,0,1746445079,12365.393217159995,123.6367349400025,54286.34976840001 2025-05-05,11:38:01.000,125,11123018,-795,0,1746445080,12364.935148079989,122.81198673000472,54286.3148328 2025-05-05,11:38:02.000,125,11123028,-795,0,1746445081,12364.12679088,122.26920372000313,54285.86067 2025-05-05,11:38:03.000,125,11123102,-795,0,1746445082,12363.971855749995,122.4383828400023,54286.21002600001 2025-05-05,11:38:04.000,125,11123058,-795,0,1746445083,12363.581149769998,122.76969195000129,54285.7907988 2025-05-05,11:38:05.000,125,11123060,-795,0,1746445084,12363.385796779992,122.57936544000404,54285.7209276 2025-05-05,11:38:06.000,125,11123073,-795,0,1746445085,12363.00856342,122.14936850999948,54285.39253296001 2025-05-05,11:38:07.000,125,11123065,-795,0,1746445086,12363.244334269992,121.26822725999955,54285.48336552 2025-05-05,11:38:08.000,125,11123106,-795,0,1746445087,12363.08939914,120.26020167000388,54285.399520080005 2025-05-05,11:38:09.000,125,11123078,-795,0,1746445088,12362.537021719989,119.24512695000158,54285.15497088001 2025-05-05,11:38:10.000,125,11123016,-795,0,1746445089,12361.863390719991,118.11726615000225,54284.93837016001 2025-05-05,11:38:11.000,125,11123023,-795,0,1746445090,12361.331222229994,117.44759879999765,54284.71478232 2025-05-05,11:38:12.000,125,11123045,-795,0,1746445091,12361.108923999993,117.8141535600007,54284.65189824001 2025-05-05,11:38:13.000,125,11123087,-795,0,1746445092,12360.960725179997,117.47579532000236,54284.288567999996 2025-05-05,11:38:14.000,125,11123074,-795,0,1746445093,12360.32077572999,116.7990788399984,54283.98113472001 2025-05-05,11:38:15.000,125,11123035,-795,0,1746445094,12359.849234029993,118.51201743000274,54283.77850824 2025-05-05,11:38:16.000,125,11123100,-795,0,1746445095,12360.516128719995,120.23905427999853,54283.83440520001 2025-05-05,11:38:17.000,125,11123093,-795,0,1746445096,12361.72866452,122.07182807999925,54284.16279984 2025-05-05,11:38:18.000,125,11123052,-795,0,1746445097,12362.76605626,123.61558755000442,54284.5680528 2025-05-05,11:38:19.000,125,11123040,-795,0,1746445098,12363.614831319988,125.44836134999787,54284.88946032001 2025-05-05,11:38:20.000,125,11123076,-795,0,1746445099,12364.03921884999,126.1462252199999,54285.14099664 2025-05-05,11:38:21.000,125,11123095,-795,0,1746445100,12364.362561729991,126.61146780000126,54285.231829200005 2025-05-05,11:38:22.000,125,11123030,-795,0,1746445101,12364.908202839993,126.26606043000356,54285.58817232001 2025-05-05,11:38:23.000,125,11123040,-795,0,1746445102,12364.887993909993,126.36474825000187,54285.6510564 2025-05-05,11:38:24.000,125,11123062,-795,0,1746445103,12364.578123649997,127.56310035000206,54285.399520080005 2025-05-05,11:38:25.000,125,11123061,-795,0,1746445104,12364.827367119993,128.112932490003,54285.546249600004 2025-05-05,11:38:26.000,125,11122880,-795,0,1746445105,12365.13723737999,127.05556299000455,54285.336636 2025-05-05,11:38:27.000,125,11123104,-795,0,1746445106,12365.433635019996,126.32245346999844,54285.4065072 2025-05-05,11:38:28.000,125,11123016,-795,0,1746445107,12365.622251699991,126.23786390999885,54285.127022399996 2025-05-05,11:38:29.000,125,11123011,-795,0,1746445108,12365.500998119991,126.43523955000273,54284.3584392 2025-05-05,11:38:30.000,125,11123069,-795,0,1746445109,12364.800421879998,126.8863838699981,54283.953186239996 2025-05-05,11:38:31.000,125,11123050,-795,0,1746445110,12364.834103429988,126.76654866000172,54284.120877119996 2025-05-05,11:38:32.000,125,11123057,-795,0,1746445111,12365.595306459996,125.63868786000239,54284.09991576001 2025-05-05,11:38:33.000,125,11123046,-795,0,1746445112,12366.181365429999,123.96804405000148,54284.36542632001 2025-05-05,11:38:34.000,125,11123039,-795,0,1746445113,12365.568361220001,123.19968887999858,54284.03703168 2025-05-05,11:38:35.000,125,11123081,-795,0,1746445114,12364.995774869989,122.60756196000148,54283.71562416001 2025-05-05,11:38:36.000,125,11123081,-795,0,1746445115,12364.962093319999,122.26215459000377,54283.42915224001 2025-05-05,11:38:37.000,125,11123037,-795,0,1746445116,12364.887993909993,121.74756809999963,54283.603830240005 2025-05-05,11:38:38.000,125,11123039,-795,0,1746445117,12364.470342690001,120.57741252000415,54283.652740080004 2025-05-05,11:38:39.000,125,11123074,-795,0,1746445118,12364.793685569988,119.42840432999947,54283.54793328001 2025-05-05,11:38:40.000,125,11123046,-795,0,1746445119,12364.679168299997,118.89267045000452,54283.76453400001 2025-05-05,11:38:41.000,125,11123050,-795,0,1746445120,12363.98532837,117.68022008999833,54284.3584392 2025-05-05,11:38:42.000,125,11123024,-795,0,1746445121,12363.951646819994,116.72858754000481,54284.58901416 2025-05-05,11:38:43.000,125,11123096,-795,0,1746445122,12364.652223060002,116.23514843999874,54285.00125424 2025-05-05,11:38:44.000,125,11123060,-795,0,1746445123,12365.191127859995,115.21302459000435,54285.10606104001 2025-05-05,11:38:45.000,125,11123058,-795,0,1746445124,12365.831077310002,114.76188027000171,54285.44144280001 2025-05-05,11:38:46.000,125,11123047,-795,0,1746445125,12366.073584469988,115.17072981000092,54285.98643816 2025-05-05,11:38:47.000,125,11123057,-795,0,1746445126,12366.087057089993,114.86056809000002,54286.81790544 2025-05-05,11:38:48.000,125,11123055,-795,0,1746445127,12366.087057089993,113.92303379999794,54287.698282560006 2025-05-05,11:38:49.000,125,11123045,-795,0,1746445128,12366.181365429999,113.50008600000001,54288.26423928 2025-05-05,11:38:50.000,125,11123093,-795,0,1746445129,12366.087057089993,113.07713820000208,54288.43891728001 2025-05-05,11:38:51.000,125,11123012,-795,0,1746445130,12366.63943450999,113.47893861000193,54288.78827328 2025-05-05,11:38:52.000,125,11123095,-795,0,1746445131,12367.750925659995,113.48598774000129,54289.10269368 2025-05-05,11:38:53.000,125,11123045,-635,0,1746445132,12369.226177550001,113.02074515999993,54289.305320160005 2025-05-05,11:38:54.000,125,11123050,-795,0,1746445133,12369.253122789996,113.41549644000042,54289.2843588 2025-05-05,11:38:55.000,125,11123021,-795,0,1746445134,12367.74418935,115.27646675999858,54289.11666792 2025-05-05,11:38:56.000,125,11123093,-795,0,1746445135,12366.652907129996,117.19383011999889,54289.26339744 2025-05-05,11:38:57.000,125,11122995,-795,0,1746445136,12366.369982109994,117.74366225999984,54288.83718312 2025-05-05,11:38:58.000,125,11122954,-795,0,1746445137,12365.635724319996,118.01152920000459,54288.31314912 2025-05-05,11:38:59.000,125,11123059,-795,0,1746445138,12364.712849850002,119.55528867000248,54287.80308936 2025-05-05,11:39:00.000,125,11123070,-795,0,1746445139,12364.234571839996,121.9167472199988,54287.62142424001 2025-05-05,11:39:01.000,125,11123093,-795,0,1746445140,12364.834103429988,123.22788540000329,54287.60046288001 2025-05-05,11:39:02.000,125,11123026,-795,0,1746445141,12365.716560039997,122.75559369000257,54287.64937272001 2025-05-05,11:39:03.000,125,11123054,-795,0,1746445142,12366.42387259,120.50692122000328,54287.52360456001 2025-05-05,11:39:05.000,125,11123074,-795,0,1746445144,12367.94627865,117.0598966500038,54287.174248560004 2025-05-05,11:39:06.000,125,11123031,-795,0,1746445145,12368.559282859998,117.68726921999769,54287.02053192001 2025-05-05,11:39:07.000,125,11123028,-795,0,1746445146,12368.148367950002,118.58955786000297,54286.6991244 2025-05-05,11:39:08.000,125,11123044,-795,0,1746445147,12367.81828875999,119.4706991100029,54286.9436736 2025-05-05,11:39:09.000,125,11123071,-795,0,1746445148,12367.771134589995,120.6197073000003,54287.27206824 2025-05-05,11:39:10.000,125,11123028,-795,0,1746445149,12367.434319089989,122.60051283000212,54287.509630320004 2025-05-05,11:39:11.000,125,11123078,-795,0,1746445150,12367.6431447,123.71427537000272,54288.201355200006 2025-05-05,11:39:12.000,125,11123064,-795,0,1746445151,12368.404347729993,123.86230710000382,54288.32013624001 2025-05-05,11:39:13.000,125,11123019,-795,0,1746445152,12369.06450611,122.00838590999774,54288.62756952001 2025-05-05,11:39:14.000,125,11122994,-795,0,1746445153,12369.327222200001,119.63282910000271,54288.45289152 2025-05-05,11:39:15.000,125,11123063,-795,0,1746445154,12369.09818765999,118.62480350999977,54287.98475448001 2025-05-05,11:39:16.000,125,11123069,-795,0,1746445155,12369.11839658999,118.73758959000406,54287.782128 2025-05-05,11:39:17.000,125,11123094,-795,0,1746445156,12369.266595410001,117.8141535600007,54287.4677076 2025-05-05,11:39:18.000,125,11123065,-795,0,1746445157,12370.270305599995,116.36203278000175,54287.293029600005 2025-05-05,11:39:19.000,125,11123045,-795,0,1746445158,12371.031508629989,115.00155069000175,54287.09739024001 2025-05-05,11:39:20.000,125,11123056,-795,0,1746445159,12371.17970745,113.055990810004,54286.32880704001 2025-05-05,11:39:21.000,125,11123061,-795,0,1746445160,12371.23359792999,112.33697955000389,54285.46939128001 2025-05-05,11:39:22.000,125,11122938,-795,0,1746445161,12370.708165750002,112.92910647000099,54284.728756560005 2025-05-05,11:39:23.000,125,11123077,-795,0,1746445162,12369.704455559993,113.831395109999,54284.21869680001 2025-05-05,11:39:24.000,125,11123097,-795,0,1746445163,12369.192495999996,114.87466634999873,54283.70863704 2025-05-05,11:39:25.000,125,11123111,-795,0,1746445164,12368.94325253,114.96630503999768,54283.219538640005 2025-05-05,11:39:26.000,125,11123059,-795,0,1746445165,12369.616883529998,115.78400412000337,54283.02389928001 2025-05-05,11:39:27.000,125,11123045,-795,0,1746445166,12370.661011579992,117.73661313000048,54282.70249176 2025-05-05,11:39:28.000,125,11123032,-795,0,1746445167,12371.44242354,119.38610955000331,54283.18460304 2025-05-05,11:39:29.000,125,11123025,-795,0,1746445168,12372.102581919993,120.60560904000158,54283.11473184001 2025-05-05,11:39:30.000,125,11123051,-795,0,1746445169,12372.57412361999,122.05068069000117,54282.548775120005 2025-05-05,11:39:31.000,125,11123002,-795,0,1746445170,12373.456580229999,123.00936237000133,54282.65358192 2025-05-05,11:39:32.000,125,11123064,-795,0,1746445171,12374.325564220002,123.8834544900019,54282.61864632001 2025-05-05,11:39:33.000,125,11123034,-795,0,1746445172,12374.91162318999,125.73032655000134,54282.80031144 2025-05-05,11:39:34.000,125,11123092,-795,0,1746445173,12374.696061269999,127.95080250000319,54283.12870608 2025-05-05,11:39:35.000,125,11123052,-795,0,1746445174,12373.887704069995,129.23374416000297,54282.84223416 2025-05-05,11:39:36.000,125,11123072,-795,0,1746445175,12373.321854029993,129.72718326000177,54283.2055644 2025-05-05,11:39:37.000,125,11123099,-795,0,1746445176,12373.61151535999,130.35455583000294,54283.38024240001 2025-05-05,11:39:38.000,125,11122939,-795,0,1746445177,12373.67887846,131.68684139999823,54283.36626816 2025-05-05,11:39:39.000,125,11123070,-795,0,1746445178,12373.261227239993,132.4270000500037,54284.01607032 2025-05-05,11:39:40.000,125,11123060,-795,0,1746445179,12372.729058749996,132.59617917000287,54284.54709144 2025-05-05,11:39:41.000,125,11123077,-795,0,1746445180,12372.80315816,132.3142139699994,54285.13400952001 2025-05-05,11:39:42.000,125,11123061,-795,0,1746445181,12372.958093289992,131.5388096700044,54286.48252368 2025-05-05,11:39:43.000,125,11123083,-795,0,1746445182,12372.72232244,129.1139089499993,54287.341939440004 2025-05-05,11:39:44.000,125,11123060,-795,0,1746445183,12372.163208709993,125.69508090000454,54287.76116664 2025-05-05,11:39:45.000,125,11123092,-795,0,1746445184,12371.657985459991,122.93887107000046,54287.57251440001 2025-05-05,11:39:46.000,125,11123014,-795,0,1746445185,12371.348115199995,121.69822419000411,54287.82405072 2025-05-05,11:39:47.000,125,11122976,-795,0,1746445186,12370.270305599995,121.04970423000486,54288.0965484 2025-05-05,11:39:48.000,125,11123022,-795,0,1746445187,12369.246386480001,120.43642992000241,54288.299174880005 2025-05-05,11:39:49.000,125,11123046,-795,0,1746445188,12368.303303079992,119.95003995000297,54288.47385288 2025-05-05,11:39:50.000,125,11123073,-795,0,1746445189,12367.73745303999,119.83725386999868,54288.73936344 2025-05-05,11:39:51.000,125,11123079,-795,0,1746445190,12367.313065509989,120.57741252000415,54289.186539120004 2025-05-05,11:39:52.000,125,11123089,-795,0,1746445191,12366.268937459994,122.00133677999838,54289.4590368 2025-05-05,11:39:53.000,125,11122975,-795,0,1746445192,12365.150709999994,122.98116585000389,54289.54986936 2025-05-05,11:39:54.000,125,11122991,-795,0,1746445193,12364.908202839993,122.84723238000151,54289.94114808 2025-05-05,11:39:55.000,125,11122988,-795,0,1746445194,12365.393217159995,122.67100413000298,54290.262555600006 2025-05-05,11:39:56.000,125,11123052,-795,0,1746445195,12366.760688089991,121.42330812,54290.75864112001 2025-05-05,11:39:57.000,125,11123015,-795,0,1746445196,12368.869153119995,120.14741558999958,54291.50626296001 2025-05-05,11:39:58.000,125,11123068,-795,0,1746445197,12371.247070549995,119.20283216999815,54292.23991056 2025-05-05,11:39:59.000,125,11123065,-795,0,1746445198,12372.163208709993,117.77890791000391,54293.01548088001 2025-05-05,11:40:00.000,125,11123082,-795,0,1746445199,12371.684930700001,115.9602323700019,54292.63118928001 2025-05-05,11:40:01.000,125,11122998,-795,0,1746445200,12370.890046119988,113.42959469999914,54292.59625368 2025-05-05,11:40:02.000,125,11123022,-795,0,1746445201,12370.431977039996,110.94125180999981,54292.30978176 2025-05-05,11:40:03.000,125,11122991,-795,0,1746445202,12370.694693129997,109.98257012999966,54292.00234848 2025-05-05,11:40:04.000,125,11123046,-795,0,1746445203,12370.964145529993,110.75797443000192,54291.74382504001 2025-05-05,11:40:05.000,125,11123052,-795,0,1746445204,12370.472394899996,112.26648825000302,54291.66696672 2025-05-05,11:40:06.000,125,11123033,-795,0,1746445205,12369.448475780002,113.29566123000404,54291.485301600005 2025-05-05,11:40:07.000,125,11123060,-795,0,1746445206,12368.424556659993,113.78910033000284,54291.5202372 2025-05-05,11:40:08.000,125,11123024,-795,0,1746445207,12368.208994740002,114.14860595999926,54291.32459784 2025-05-05,11:40:09.000,125,11123081,-795,0,1746445208,12367.447791709994,114.07106552999903,54291.317610720005 2025-05-05,11:40:10.000,125,11122983,-795,0,1746445209,12366.241992219999,114.14860595999926,54291.12197136001 2025-05-05,11:40:11.000,125,11123041,-795,0,1746445210,12365.21807309999,113.50008600000001,54290.912357760004 2025-05-05,11:40:12.000,125,11123047,-795,0,1746445211,12364.342352799991,112.32993042000453,54290.716718400006 2025-05-05,11:40:13.000,125,11123037,-795,0,1746445212,12362.94120031999,110.4971566200038,54290.63986008001 2025-05-05,11:40:14.000,125,11123025,-795,0,1746445213,12361.48615736,109.12257626999781,54290.549027520006 2025-05-05,11:40:15.000,125,11123064,-795,0,1746445214,12360.65085492,107.50127636999969,54290.22762 2025-05-05,11:40:16.000,125,11123067,-795,0,1746445215,12359.835761410002,105.45702867000364,54289.9131996 2025-05-05,11:40:17.000,125,11123056,-795,0,1746445216,12358.946568489999,104.63932958999794,54289.89223824 2025-05-05,11:40:18.000,125,11122928,-795,0,1746445217,12358.219047009996,104.62523132999922,54289.69659888 2025-05-05,11:40:19.000,125,11123027,-795,0,1746445218,12357.86202257999,104.32916787000431,54289.64768904 2025-05-05,11:40:20.000,125,11122975,-795,0,1746445219,12357.424162429998,103.65950051999971,54289.32628152001 2025-05-05,11:40:21.000,125,11123093,-795,0,1746445220,12357.491525529993,102.87704708999809,54289.906212480004 2025-05-05,11:40:22.000,125,11123074,-795,0,1746445221,12357.835077339994,102.93344013000024,54289.9830708 2025-05-05,11:40:23.000,125,11123064,-795,0,1746445222,12357.808132099999,103.3986827100016,54290.2974912 2025-05-05,11:40:24.000,125,11123040,-795,0,1746445223,12356.78421297999,104.45605221000005,54290.549027520006 2025-05-05,11:40:25.000,125,11123057,-795,0,1746445224,12355.69293076,105.94341864000307,54290.67479568 2025-05-05,11:40:26.000,125,11123009,-795,0,1746445225,12354.588175919991,106.89505119000387,54291.04511304001 2025-05-05,11:40:27.000,125,11123005,-795,0,1746445226,12353.907808609998,108.10750155000278,54291.68792808 2025-05-05,11:40:28.000,125,11123018,-795,0,1746445227,12354.16378838999,109.08733062000101,54292.14209088 2025-05-05,11:40:29.000,125,11123016,-795,0,1746445228,12354.877837250002,109.68650667000475,54292.924648320004 2025-05-05,11:40:30.000,125,11123076,-795,0,1746445229,12355.618831349995,110.39141966999887,54293.29496568 2025-05-05,11:40:31.000,125,11123042,-795,0,1746445230,12356.54170581999,111.2725609199988,54293.63034744 2025-05-05,11:40:32.000,125,11123031,-795,0,1746445231,12357.855286269994,112.11140739000257,54294.37796928001 2025-05-05,11:40:33.000,125,11123051,-795,0,1746445232,12358.400927379997,112.30173389999982,54294.97187448 2025-05-05,11:40:34.000,125,11122991,-795,0,1746445233,12358.825314909998,112.61189562000072,54295.07668128001 2025-05-05,11:40:35.000,125,11123073,-795,0,1746445234,12359.680826279997,112.22419346999959,54295.52385696 2025-05-05,11:40:36.000,125,11123015,-795,0,1746445235,12360.48244716999,111.01879224000004,54295.8522516 2025-05-05,11:40:37.000,125,11123062,-795,0,1746445236,12361.081978759998,109.86273492000328,54295.95705840001 2025-05-05,11:40:38.000,125,11123037,-795,0,1746445237,12360.913571010002,108.5797932600035,54296.348337120005 2025-05-05,11:40:39.000,125,11123072,-795,0,1746445238,12360.064795949998,108.07225589999871,54296.348337120005 2025-05-05,11:40:40.000,125,11123041,-795,0,1746445239,12359.458528049996,108.98864280000271,54296.52301512 2025-05-05,11:40:41.000,125,11123048,-795,0,1746445240,12359.22949351,111.681410459998,54296.46013104001 2025-05-05,11:40:42.000,125,11123001,-795,0,1746445241,12359.923333439998,114.93105939000088,54296.64179616 2025-05-05,11:40:43.000,125,11123028,-795,0,1746445242,12360.475710859995,117.21497751000425,54297.22871424001 2025-05-05,11:40:44.000,125,11123059,-795,0,1746445243,12360.596964439996,118.09611876000417,54297.75274824 2025-05-05,11:40:45.000,125,11123037,-795,0,1746445244,12360.273621559994,118.77283524000086,54298.13703984001 2025-05-05,11:40:46.000,125,11123047,-795,0,1746445245,12359.727980449992,119.42135520000011,54298.27678224 2025-05-05,11:40:47.000,125,11123012,-795,0,1746445246,12359.337274469995,119.78790996000316,54299.07331392001 2025-05-05,11:40:48.000,125,11123084,-795,0,1746445247,12358.912886939994,119.80200822000188,54299.632283520004 2025-05-05,11:40:49.000,125,11123060,-795,0,1746445248,12358.06411187999,118.77988437000022,54299.99561376 2025-05-05,11:40:50.000,125,11123018,-795,0,1746445249,12358.09105712,117.89169399000093,54300.358944 2025-05-05,11:40:51.000,125,11123035,-795,0,1746445250,12358.421136309997,117.2220266400036,54300.7432356 2025-05-05,11:40:52.000,125,11123017,-795,0,1746445251,12358.245992249991,116.27039409000281,54301.3371408 2025-05-05,11:40:53.000,125,11123052,-795,0,1746445252,12358.259464869996,115.19892632999836,54302.09174976001 2025-05-05,11:40:54.000,125,11123031,-795,0,1746445253,12358.11126605,114.19090074000269,54302.39918304 2025-05-05,11:40:55.000,125,11123055,-795,0,1746445254,12357.518470769988,112.24534085999767,54302.59482240001 2025-05-05,11:40:56.000,125,11123059,-795,0,1746445255,12357.619515419989,110.14470011999947,54303.28654728 2025-05-05,11:40:57.000,125,11123006,-795,0,1746445256,12358.710797639993,108.69962846999988,54303.84551688001 2025-05-05,11:40:58.000,125,11123000,-795,0,1746445257,12359.775134620002,108.77011977000075,54304.40448648 2025-05-05,11:40:59.000,125,11123043,-795,0,1746445258,12360.738426949996,108.25553328000387,54304.59313872 2025-05-05,11:41:00.000,125,11123081,-795,0,1746445259,12361.66803773,107.82553634999931,54304.90755912 2025-05-05,11:41:01.000,125,11122964,-795,0,1746445260,12362.388822899993,108.47405630999856,54305.08223712 2025-05-05,11:41:02.000,125,11123035,-795,0,1746445261,12362.341668729998,108.49520370000391,54305.333773440005 2025-05-05,11:41:03.000,125,11123093,-795,0,1746445262,12362.833419359995,107.50832549999905,54305.36172192 2025-05-05,11:41:04.000,125,11123068,-795,0,1746445263,12363.500314049998,106.76816685000085,54305.20800528001 2025-05-05,11:41:05.000,125,11123051,-795,0,1746445264,12363.614831319988,106.63423337999848,54304.82371368001 2025-05-05,11:41:06.000,125,11123021,-795,0,1746445265,12363.83712954999,105.69669909000368,54304.8656364 2025-05-05,11:41:07.000,125,11123071,-795,0,1746445266,12363.864074789999,103.97671136999998,54304.80275232001 2025-05-05,11:41:08.000,125,11123019,-795,0,1746445267,12364.03921884999,102.51049233000231,54304.48833192001 2025-05-05,11:41:09.000,125,11123049,-795,0,1746445268,12364.861048669998,101.82672671999899,54304.062117600006 2025-05-05,11:41:10.000,125,11123026,-795,0,1746445269,12365.393217159995,102.25672365000355,54303.66385176 2025-05-05,11:41:11.000,125,11123041,-795,0,1746445270,12365.682878489992,102.15098669999861,54303.45423816 2025-05-05,11:41:12.000,125,11123044,-795,0,1746445271,12365.696351109997,101.28394371000468,54303.31449576001 2025-05-05,11:41:13.000,125,11123034,-795,0,1746445272,12366.302619009999,100.96673286000441,54303.07693368001 2025-05-05,11:41:14.000,125,11123029,-795,0,1746445273,12367.124448829993,100.87509416999819,54303.16776624001 2025-05-05,11:41:15.000,125,11123021,-795,0,1746445274,12368.148367950002,101.17820675999974,54302.83937160001 2025-05-05,11:41:16.000,125,11123040,-795,0,1746445275,12369.320485889992,102.17213409000396,54302.89526856 2025-05-05,11:41:17.000,125,11123030,-795,0,1746445276,12370.19620618999,103.65950051999971,54302.44809288 2025-05-05,11:41:18.000,125,11123072,-795,0,1746445277,12371.45589615999,105.09752303999994,54302.47604136001 2025-05-05,11:41:19.000,125,11123051,-795,0,1746445278,12372.58085993,106.6130859900004,54302.28738912001 2025-05-05,11:41:20.000,125,11123072,-795,0,1746445279,12373.342062959993,107.71979940000165,54301.91707176 2025-05-05,11:41:21.000,125,11123028,-795,0,1746445280,12373.97527609999,108.80536542000482,54301.56771576001 2025-05-05,11:41:22.000,125,11122979,-795,0,1746445281,12374.615225549998,109.64421189000132,54301.330153680006 2025-05-05,11:41:23.000,125,11123081,-795,0,1746445282,12375.05308569999,110.16584751000482,54301.09957872 2025-05-05,11:41:24.000,125,11123005,-795,0,1746445283,12376.13089529999,111.11748005999834,54300.9528492 2025-05-05,11:41:25.000,125,11123048,-795,0,1746445284,12377.033560839998,112.11845652000193,54300.62445456 2025-05-05,11:41:26.000,125,11123036,-795,0,1746445285,12377.505102539995,111.40649439000117,54300.44977656 2025-05-05,11:41:27.000,125,11123077,-795,0,1746445286,12378.131579369998,109.59486797999853,54300.4986864 2025-05-05,11:41:28.000,125,11123071,-795,0,1746445287,12379.054453839992,108.40356500999769,54300.43580232 2025-05-05,11:41:29.000,125,11123069,-795,0,1746445288,12379.418214579993,107.6634063599995,54300.303047040004 2025-05-05,11:41:30.000,125,11123050,-795,0,1746445289,12378.946672879996,107.28980247000436,54300.4288152 2025-05-05,11:41:31.000,125,11123090,-795,0,1746445290,12378.111370439998,106.94439509999938,54300.40086672 2025-05-05,11:41:32.000,125,11123087,-795,0,1746445291,12377.909281139997,106.88095292999787,54300.184266000004 2025-05-05,11:41:33.000,125,11123059,-795,0,1746445292,12378.145051990003,106.98668988000281,54300.38689248 2025-05-05,11:41:34.000,125,11123041,-795,0,1746445293,12378.401031769994,106.69767554999999,54300.589518960005 2025-05-05,11:41:35.000,125,11123057,-795,0,1746445294,12378.87930978,107.63520984000206,54300.44977656 2025-05-05,11:41:36.000,125,11123044,-795,0,1746445295,12379.357587789993,108.54454760999943,54300.47772504 2025-05-05,11:41:37.000,125,11123103,-795,0,1746445296,12379.465368749989,108.35422110000218,54300.54759624 2025-05-05,11:41:38.000,125,11122990,-795,0,1746445297,12379.67419436,107.80438896000123,54300.17727888001 2025-05-05,11:41:39.000,125,11123066,-795,0,1746445298,12380.159208680001,107.60701332000463,54299.69516760001 2025-05-05,11:41:40.000,125,11123097,-795,0,1746445299,12380.199626540001,107.89602765000018,54298.82876472 2025-05-05,11:41:41.000,125,11123003,-795,0,1746445300,12380.590332519998,108.55864586999814,54298.28376936001 2025-05-05,11:41:42.000,125,11123008,-795,0,1746445301,12381.533415919992,108.94634801999928,54298.123065600004 2025-05-05,11:41:43.000,125,11123104,-795,0,1746445302,12381.843286179988,108.67143195000244,54297.67588992 2025-05-05,11:41:44.000,125,11123061,-795,0,1746445303,12381.809604629998,107.09947595999984,54297.48723768 2025-05-05,11:41:45.000,125,11123043,-795,0,1746445304,12381.425634959996,105.35834084999806,54297.235701360005 2025-05-05,11:41:46.000,125,11123048,-795,0,1746445305,12381.15618256,104.32916787000431,54297.06102336001 2025-05-05,11:41:47.000,125,11122981,-795,0,1746445306,12381.661405810002,104.08244832000491,54297.1448688 2025-05-05,11:41:48.000,125,11122991,-795,0,1746445307,12382.927832089998,103.92736746000446,54297.389418 2025-05-05,11:41:49.000,125,11123062,-795,0,1746445308,12383.891124419992,103.37048619000416,54297.906464880005 2025-05-05,11:41:50.000,125,11123058,-795,0,1746445309,12384.5512828,102.77835926999978,54298.2977436 2025-05-05,11:41:51.000,125,11123047,-795,0,1746445310,12384.76684471999,102.41885364000336,54298.70998368 2025-05-05,11:41:52.000,125,11123014,-795,0,1746445311,12384.012377999992,101.86197237000306,54299.23401768 2025-05-05,11:41:53.000,125,11123056,-795,0,1746445312,12382.301355259995,101.72803890000068,54299.415682800005 2025-05-05,11:41:54.000,125,11123053,-795,0,1746445313,12380.590332519998,101.38263153000298,54299.42965704 2025-05-05,11:41:55.000,125,11123038,-795,0,1746445314,12379.027508599997,100.4944411500037,54298.73094504 2025-05-05,11:41:56.000,125,11123047,-795,0,1746445315,12377.754346009991,100.32526203000452,54298.11607848001 2025-05-05,11:41:57.000,125,11123040,-795,0,1746445316,12376.952725119998,101.0865680700008,54297.41037936 2025-05-05,11:41:58.000,125,11123070,-795,0,1746445317,12376.31277566999,101.68574412000453,54296.92128096001 2025-05-05,11:41:59.000,125,11123031,-795,0,1746445318,12376.07026850999,101.65049847000046,54296.22256896001 2025-05-05,11:42:00.000,125,11123057,-795,0,1746445319,12376.683272720002,101.23459980000189,54295.93609704001 2025-05-05,11:42:01.000,125,11123031,-795,0,1746445320,12377.26933168999,100.37460594000004,54295.13956536 2025-05-05,11:42:02.000,125,11123036,-795,0,1746445321,12378.104634130003,99.8529703200038,54294.454827600006 2025-05-05,11:42:03.000,125,11123049,-795,0,1746445322,12378.973618119991,99.38067861000309,54293.63034744 2025-05-05,11:42:04.000,125,11123050,-795,0,1746445323,12379.088135389997,99.28903992000414,54293.08535208001 2025-05-05,11:42:06.000,125,11123053,-795,0,1746445325,12380.920411709994,99.4441207800046,54291.82767048 2025-05-05,11:42:07.000,125,11123053,-795,0,1746445326,12382.21378323,99.62034903000313,54291.56914704 2025-05-05,11:42:08.000,125,11123047,-795,0,1746445327,12383.015404119993,100.40280246000475,54291.37350768 2025-05-05,11:42:09.000,125,11122988,-795,0,1746445328,12383.26464758999,101.03017502999865,54290.9962032 2025-05-05,11:42:10.000,125,11122992,-795,0,1746445329,12382.914359469993,101.82672671999899,54290.3673624 2025-05-05,11:42:11.000,125,11123026,-795,0,1746445330,12382.361982049995,102.71491709999827,54289.78743144 2025-05-05,11:42:12.000,125,11123049,-795,0,1746445331,12381.674878429993,102.84180144000129,54289.50095952 2025-05-05,11:42:13.000,125,11123082,-795,0,1746445332,12381.708559979998,102.51754146000167,54288.94897704 2025-05-05,11:42:14.000,125,11123063,-795,0,1746445333,12382.934568399993,102.6937697100002,54288.50878848001 2025-05-05,11:42:15.000,125,11123033,-795,0,1746445334,12384.073004789992,103.12376664000476,54288.900067200004 2025-05-05,11:42:17.000,125,11123103,-795,0,1746445336,12384.800526269995,103.72999182000058,54289.39615272001 2025-05-05,11:42:18.000,125,11123041,-795,0,1746445337,12384.85441675,103.32819141000073,54289.29833304001 2025-05-05,11:42:19.000,125,11123091,-795,0,1746445338,12384.618645899995,103.18720880999899,54289.088719440006 2025-05-05,11:42:20.000,125,11123032,-795,0,1746445339,12384.167313129998,103.47622314000182,54288.6205824 2025-05-05,11:42:21.000,125,11123052,-795,0,1746445340,12384.167313129998,104.15998874999786,54288.369046080006 2025-05-05,11:42:22.000,125,11123066,-795,0,1746445341,12384.80726257999,104.02605528000277,54288.15244536001 2025-05-05,11:42:23.000,125,11123046,-795,0,1746445342,12385.285540589997,103.82867963999888,54287.97078024 2025-05-05,11:42:24.000,125,11123072,-795,0,1746445343,12385.406794169998,103.68769704000442,54287.390849280004 2025-05-05,11:42:25.000,125,11123040,-795,0,1746445344,12385.096923910001,104.2022835300013,54286.66418880001 2025-05-05,11:42:26.000,125,11122974,-795,0,1746445345,12384.578228039994,104.51949438000156,54285.55323672 2025-05-05,11:42:28.000,125,11123035,-795,0,1746445347,12385.137341770002,104.90014740000333,54284.01607032 2025-05-05,11:42:29.000,125,11123029,-795,0,1746445348,12386.336404950001,105.43588127999828,54283.31037120001 2025-05-05,11:42:30.000,125,11123043,-795,0,1746445349,12387.697139570002,105.5275199700045,54282.55576224 2025-05-05,11:42:31.000,125,11123043,-795,0,1746445350,12388.950093229992,105.79538691000198,54282.42300696001 2025-05-05,11:42:32.000,125,11123063,-795,0,1746445351,12390.000957589997,106.75406859000213,54282.36012288 2025-05-05,11:42:33.000,125,11123045,-795,0,1746445352,12391.570517819993,107.40258855000138,54282.46492968 2025-05-05,11:42:34.000,125,11123040,-795,0,1746445353,12392.756108379988,108.17094372000429,54282.143522160004 2025-05-05,11:42:35.000,125,11123013,-795,0,1746445354,12393.881072149998,108.59389152000222,54281.975831280004 2025-05-05,11:42:36.000,125,11123059,-795,0,1746445355,12394.803946619992,108.84061107000161,54281.47974576 2025-05-05,11:42:37.000,125,11123039,-795,0,1746445356,12395.450632379994,108.94634801999928,54281.15135112001 2025-05-05,11:42:39.000,125,11123032,-795,0,1746445358,12395.922174079991,108.80536542000482,54280.89282768001 2025-05-05,11:42:40.000,125,11123108,-795,0,1746445359,12396.164681239992,107.25455682000029,54280.49456184 2025-05-05,11:42:41.000,125,11123066,-795,0,1746445360,12396.467815189993,105.85882908000349,54279.83078544 2025-05-05,11:42:42.000,125,11122959,-795,0,1746445361,12396.393715779988,105.18211259999953,54279.06918936001 2025-05-05,11:42:43.000,125,11123080,-795,0,1746445362,12396.009746110001,104.68162437000137,54278.56611672001 2025-05-05,11:42:44.000,125,11123066,-795,0,1746445363,12395.67966691999,104.19523440000194,54277.88137896 2025-05-05,11:42:45.000,125,11123039,-795,0,1746445364,12395.72008477999,103.5960583499982,54277.0918344 2025-05-05,11:42:46.000,125,11123016,-795,0,1746445365,12395.76050263999,103.62425487000291,54276.53985192 2025-05-05,11:42:47.000,125,11123070,-795,0,1746445366,12396.070372900002,103.94146572000318,54275.92498536 2025-05-05,11:42:48.000,125,11123042,-795,0,1746445367,12396.124263379992,104.66752611000265,54275.030634 2025-05-05,11:42:50.000,125,11123059,-795,0,1746445369,12395.288960939994,106.33816992000357,54273.30481536 2025-05-05,11:42:51.000,125,11122998,-795,0,1746445370,12395.187916289993,106.8598055399998,54272.99738208 2025-05-05,11:42:52.000,125,11123077,-795,0,1746445371,12394.864573409992,108.45995804999984,54272.81571696001 2025-05-05,11:42:53.000,125,11123068,-795,0,1746445372,12394.615329939996,110.17289664000418,54272.42443824 2025-05-05,11:42:54.000,125,11123053,-795,0,1746445373,12394.184206099999,111.59682089999842,54272.11700496 2025-05-05,11:42:55.000,125,11123039,-795,0,1746445374,12394.32566861,112.04796522000106,54271.83053304001 2025-05-05,11:42:56.000,125,11123024,-795,0,1746445375,12394.642275179991,112.20304608000151,54271.66982928001 2025-05-05,11:42:57.000,125,11123087,-795,0,1746445376,12394.965618059992,112.41451998000412,54271.36938312 2025-05-05,11:42:58.000,125,11122978,-795,0,1746445377,12395.430423449994,112.95730298999842,54271.25060208 2025-05-05,11:42:59.000,125,11123043,-795,0,1746445378,12395.814393119996,113.72565816000133,54271.10387256 2025-05-05,11:43:00.000,125,11123057,-795,0,1746445379,12396.440869949998,114.27549030000228,54271.17374376 2025-05-05,11:43:01.000,125,11123048,-795,0,1746445380,12396.400452089998,114.0076233600048,54271.383357360006 2025-05-05,11:43:02.000,125,11123052,-795,0,1746445381,12395.76050263999,112.83746778000204,54271.46021568 2025-05-05,11:43:03.000,125,11123051,-795,0,1746445382,12395.612303819995,111.30075744000351,54271.61393232 2025-05-05,11:43:04.000,125,11123041,-795,0,1746445383,12395.996273489996,110.46191096999974,54271.481177040005 2025-05-05,11:43:05.000,125,11123050,-795,0,1746445384,12396.535178289989,110.39846879999823,54270.95714304 2025-05-05,11:43:06.000,125,11122993,-795,0,1746445385,12396.81810330999,110.39141966999887,54270.23746968 2025-05-05,11:43:07.000,125,11122928,-795,0,1746445386,12396.86525748,110.39141966999887,54269.8601652 2025-05-05,11:43:08.000,125,11123045,-795,0,1746445387,12397.154918809996,110.70863051999913,54269.46189936001 2025-05-05,11:43:09.000,125,11123001,-795,0,1746445388,12397.06734678,111.59682089999842,54269.10555624001 2025-05-05,11:43:10.000,125,11123047,-795,0,1746445389,12397.309853940002,112.70353430999967,54268.3229988 2025-05-05,11:43:11.000,125,11123087,-795,0,1746445390,12398.0239028,113.38025079000363,54267.83390040001 2025-05-05,11:43:12.000,125,11123021,-795,0,1746445391,12398.502180809992,114.15565508999862,54267.44960880001 2025-05-05,11:43:13.000,125,11123002,-795,0,1746445392,12398.852468929988,114.86056809000002,54267.37275048 2025-05-05,11:43:14.000,125,11122992,-795,0,1746445393,12398.711006420002,114.85351896000066,54267.11422704001 2025-05-05,11:43:15.000,125,11123069,-795,0,1746445394,12398.711006420002,114.19794987000205,54266.953523280004 2025-05-05,11:43:16.000,125,11123019,-795,0,1746445395,12398.731215350002,113.45779122000386,54266.66006424001 2025-05-05,11:43:17.000,125,11123052,-795,0,1746445396,12398.630170700002,113.50713512999937,54266.834742240004 2025-05-05,11:43:18.000,125,11123058,-795,0,1746445397,12398.865941549993,114.31073594999907,54266.820768 2025-05-05,11:43:19.000,125,11123015,-795,0,1746445398,12399.472209449996,115.0931893800007,54266.806793760006 2025-05-05,11:43:20.000,125,11123074,-795,0,1746445399,12399.553045169996,115.38220371000352,54266.33865672 2025-05-05,11:43:21.000,125,11122987,-795,0,1746445400,12400.260357719999,115.7135128200025,54266.3666052 2025-05-05,11:43:22.000,125,11122938,-795,0,1746445401,12401.77602746999,116.48186798999814,54266.09410752 2025-05-05,11:43:23.000,125,11123075,-795,0,1746445402,12403.298433529992,117.83530094999878,54265.828596960004 2025-05-05,11:43:24.000,125,11123037,-795,0,1746445403,12404.19436275999,118.7305404600047,54265.47225384 2025-05-05,11:43:25.000,125,11122998,-795,0,1746445404,12404.19436275999,118.43447700000252,54264.85738728 2025-05-05,11:43:26.000,125,11123026,-795,0,1746445405,12403.621776409993,117.80005530000199,54264.31239192001 2025-05-05,11:43:27.000,125,11123040,-795,0,1746445406,12402.92120017,117.0598966500038,54263.71149960001 2025-05-05,11:43:28.000,125,11123060,-795,0,1746445407,12402.651747769989,116.29859061000025,54262.782212640006 2025-05-05,11:43:29.000,125,11123033,-795,0,1746445408,12402.591120979989,115.650070650001,54261.97170672 2025-05-05,11:43:30.000,125,11122966,-795,0,1746445409,12402.314932269997,114.64204505999805,54261.00748416001 2025-05-05,11:43:31.000,125,11123021,-795,0,1746445410,12401.89728104999,113.47188948000257,54260.12710704 2025-05-05,11:43:32.000,125,11122937,-795,0,1746445411,12401.136078019998,112.62599387999944,54259.60307304 2025-05-05,11:43:33.000,125,11123058,-795,0,1746445412,12400.112158899989,112.0761617399985,54259.20480720001 2025-05-05,11:43:34.000,125,11123059,-795,0,1746445413,12399.721452919992,111.88583523000125,54258.51308232001 2025-05-05,11:43:35.000,125,11123045,-795,0,1746445414,12399.822497569992,111.72370524000144,54257.72353776001 2025-05-05,11:43:36.000,125,11123012,-795,0,1746445415,12399.559781479991,110.90600616000302,54256.97591592 2025-05-05,11:43:37.000,125,11123027,-795,0,1746445416,12399.05455822999,110.10945447000267,54256.63354704 2025-05-05,11:43:38.000,125,11123055,-795,0,1746445417,12399.270120149995,109.82044013999985,54255.96977064 2025-05-05,11:43:39.000,125,11123079,-795,0,1746445418,12399.862915429992,109.91207882999879,54255.24311016 2025-05-05,11:43:40.000,125,11123094,-795,0,1746445419,12400.51633749999,110.53945139999996,54254.57933376 2025-05-05,11:43:41.000,125,11123121,-795,0,1746445420,12401.095660159997,111.3360030900003,54254.12517096 2025-05-05,11:43:42.000,125,11123036,-795,0,1746445421,12401.169759570002,111.06813615000283,54253.81773768001 2025-05-05,11:43:43.000,125,11123048,-795,0,1746445422,12400.846416690001,110.67338487000234,54253.39851048 2025-05-05,11:43:44.000,125,11123038,-795,0,1746445423,12400.152576759989,110.94830093999917,54253.08409008 2025-05-05,11:43:45.000,125,11123055,-795,0,1746445424,12399.43852789999,112.34402868000325,54252.7766568 2025-05-05,11:43:46.000,125,11123048,-795,0,1746445425,12399.29706538999,114.33893247000378,54252.07095768001 2025-05-05,11:43:47.000,125,11123032,-795,0,1746445426,12399.842706499992,116.19285366000258,54251.9382024 2025-05-05,11:43:48.000,125,11122973,-795,0,1746445427,12400.974406579997,117.90579224999965,54251.70762744001 2025-05-05,11:43:49.000,125,11123078,-795,0,1746445428,12401.991589389996,119.21693043000414,54251.609807759996 2025-05-05,11:43:50.000,125,11123039,-795,0,1746445429,12402.368822750002,119.49889563000033,54251.45609112 2025-05-05,11:43:51.000,125,11123056,-795,0,1746445430,12402.570912049989,119.83725386999868,54251.12070936 2025-05-05,11:43:52.000,125,11123020,-795,0,1746445431,12403.244543050001,121.04970423000486,54251.043851040005 2025-05-05,11:43:53.000,125,11123068,-795,0,1746445432,12403.945119289994,123.2913275700048,54251.106735119996 2025-05-05,11:43:54.000,125,11123042,-795,0,1746445433,12404.38297944,124.92672573000164,54250.95301848 2025-05-05,11:43:55.000,125,11123021,-795,0,1746445434,12404.969038409989,125.70917916000326,54250.84122456 2025-05-05,11:43:56.000,125,11122996,-795,0,1746445435,12405.777395609992,125.41311570000107,54250.659559440006 2025-05-05,11:43:57.000,125,11123086,-795,0,1746445436,12406.174837899998,125.1452487600036,54250.07264136 2025-05-05,11:43:58.000,125,11123017,-795,0,1746445437,12406.47123553999,124.57426923000457,54249.63943992 2025-05-05,11:43:59.000,125,11123048,-795,0,1746445438,12406.525126019995,124.05968274000043,54249.37392936 2025-05-05,11:44:00.000,125,11123061,-795,0,1746445439,12406.195046829998,123.57329277000099,54248.87784384 2025-05-05,11:44:01.000,125,11123058,-795,0,1746445440,12405.891912879997,122.53002153000125,54248.54944920001 2025-05-05,11:44:02.000,125,11123042,-795,0,1746445441,12405.17786402,122.24100719999842,54248.32586136 2025-05-05,11:44:03.000,125,11122968,-795,0,1746445442,12403.823865709994,122.6216602200002,54248.68919160001 2025-05-05,11:44:04.000,125,11123076,-795,0,1746445443,12403.419687109992,123.2913275700048,54248.982650640006 2025-05-05,11:44:05.000,125,11123067,-795,0,1746445444,12403.567885930002,123.93279840000469,54249.35995512001 2025-05-05,11:44:06.000,125,11123063,-795,0,1746445445,12402.739319799999,123.82001232000039,54249.415852080005 2025-05-05,11:44:07.000,125,11123038,-795,0,1746445446,12401.728873299995,123.00936237000133,54249.74424672001 2025-05-05,11:44:08.000,125,11123076,-795,0,1746445447,12400.731899419996,122.31854762999865,54249.92591184 2025-05-05,11:44:09.000,125,11123066,-795,0,1746445448,12400.038059489998,121.7687154899977,54250.18443528 2025-05-05,11:44:10.000,125,11122961,-795,0,1746445449,12399.05455822999,121.62068376000389,54249.89097624001 2025-05-05,11:44:11.000,125,11123046,-795,0,1746445450,12398.481971879992,121.31757117000234,54249.86302776001 2025-05-05,11:44:12.000,125,11122950,-795,0,1746445451,12398.576280219997,121.15544118000253,54249.61149144 2025-05-05,11:44:13.000,125,11123035,-795,0,1746445452,12398.16536531,120.5844616500035,54249.45078768 2025-05-05,11:44:14.000,125,11123057,-795,0,1746445453,12397.330062870002,119.55528867000248,54248.961689280004 2025-05-05,11:44:15.000,125,11123055,-795,0,1746445454,12396.811366999995,118.38513308999973,54248.75906280001 2025-05-05,11:44:16.000,125,11122996,-795,0,1746445455,12396.413924709988,116.84137362000183,54248.8988052 2025-05-05,11:44:17.000,125,11123048,-795,0,1746445456,12395.955855629996,115.97433063000062,54249.35995512001 2025-05-05,11:44:18.000,125,11122977,-795,0,1746445457,12396.063636589992,116.32678712999768,54249.93289896001 2025-05-05,11:44:19.000,125,11123035,-795,0,1746445458,12396.413924709988,117.70136748000368,54250.51282992001 2025-05-05,11:44:20.000,125,11123051,-795,0,1746445459,12396.89893902999,120.06987515999936,54251.19756768 2025-05-05,11:44:21.000,125,11123012,-795,0,1746445460,12397.094292019996,121.79691201000242,54251.91724104 2025-05-05,11:44:22.000,125,11123052,-795,0,1746445461,12397.417634899997,123.37591713000438,54252.818579520004 2025-05-05,11:44:23.000,125,11123017,-795,0,1746445462,12397.87570397999,124.68000618000224,54253.95748008 2025-05-05,11:44:24.000,125,11123065,-795,0,1746445463,12398.32703675,126.1462252199999,54254.70510192001 2025-05-05,11:44:25.000,125,11123061,-795,0,1746445464,12398.367454610001,126.9498260399996,54255.22913592001 2025-05-05,11:44:26.000,125,11122963,-795,0,1746445465,12398.06432066,126.98507169000368,54255.65535024 2025-05-05,11:44:27.000,125,11122980,-795,0,1746445466,12398.08452959,126.87228560999938,54256.31912664 2025-05-05,11:44:28.000,125,11123032,-795,0,1746445467,12398.05758434999,126.0122917500048,54256.864122000006 2025-05-05,11:44:29.000,125,11123048,-795,0,1746445468,12397.91612183999,124.41213924000476,54256.99687728 2025-05-05,11:44:30.000,125,11123031,-795,0,1746445469,12397.296381319997,122.96001845999854,54257.12264544001 2025-05-05,11:44:31.000,125,11123051,-795,0,1746445470,12396.690113419994,121.7828137500037,54257.178542400005 2025-05-05,11:44:32.000,125,11123034,-795,0,1746445471,12396.319616369998,121.3880624700032,54257.57680824001 2025-05-05,11:44:33.000,125,11123039,-795,0,1746445472,12396.339825299998,120.95101640999928,54257.93315136 2025-05-05,11:44:34.000,125,11122974,-795,0,1746445473,12396.077109209997,120.08397341999807,54258.589940640006 2025-05-05,11:44:35.000,125,11123035,-795,0,1746445474,12396.036691349997,119.21693043000414,54258.638850480005 2025-05-05,11:44:36.000,125,11123005,-795,0,1746445475,12396.67664079999,119.63282910000271,54258.93929664 2025-05-05,11:44:37.000,125,11123024,-795,0,1746445476,12397.121237259991,121.01445858000079,54259.18384584001 2025-05-05,11:44:38.000,125,11123070,-795,0,1746445477,12396.993247369996,122.1282211200014,54259.77076392 2025-05-05,11:44:39.000,125,11123063,-795,0,1746445478,12396.541914599999,123.05165715000476,54260.18999112001 2025-05-05,11:44:40.000,125,11123042,-795,0,1746445479,12396.083845519992,123.65083320000122,54260.651141040005 2025-05-05,11:44:41.000,125,11123104,-795,0,1746445480,12396.205099099992,124.13722317000065,54261.3358788 2025-05-05,11:44:42.000,125,11122965,-795,0,1746445481,12396.252253270002,124.51082706000307,54262.01362944001 2025-05-05,11:44:43.000,125,11123074,-795,0,1746445482,12396.003009799992,124.24296011999832,54262.544650560005 2025-05-05,11:44:44.000,125,11123085,-795,0,1746445483,12395.82786574,123.8341105799991,54262.98483912 2025-05-05,11:44:45.000,125,11123043,-795,0,1746445484,12395.861547289991,123.6367349400025,54263.05471032 2025-05-05,11:44:46.000,125,11123037,-795,0,1746445485,12395.383269279999,123.57329277000099,54263.34816936 2025-05-05,11:44:47.000,125,11123104,-795,0,1746445486,12394.702901969991,123.0305097599994,54263.73246096 2025-05-05,11:44:48.000,125,11123024,-795,0,1746445487,12394.096634069989,122.35379328000272,54263.76040944001 2025-05-05,11:44:49.000,125,11123032,-795,0,1746445488,12394.25830550999,121.67707679999876,54263.99797152001 2025-05-05,11:44:50.000,125,11122975,-795,0,1746445489,12393.988853109993,121.2259324800034,54263.91412608 2025-05-05,11:44:51.000,125,11123062,-795,0,1746445490,12393.3084858,120.7677390300014,54263.80931928001 2025-05-05,11:44:52.000,125,11123017,-795,0,1746445491,12392.257621439996,120.16856297999766,54263.63464128 2025-05-05,11:44:53.000,125,11123110,-795,0,1746445492,12391.516627339988,120.59855991000222,54263.73944808001 2025-05-05,11:44:54.000,125,11123028,-795,0,1746445493,12391.139393979996,121.68412592999812,54263.669576880005 2025-05-05,11:44:55.000,125,11123084,-795,0,1746445494,12391.058558259996,122.60051283000212,54263.50887312 2025-05-05,11:44:56.000,125,11123042,-795,0,1746445495,12390.977722539996,122.97411672000453,54263.32022088 2025-05-05,11:44:57.000,125,11123067,-795,0,1746445496,12390.917095749995,122.78379021,54263.73246096 2025-05-05,11:44:58.000,125,11123039,-795,0,1746445497,12390.977722539996,122.41723545000423,54263.76040944001 2025-05-05,11:44:59.000,125,11123047,-795,0,1746445498,12390.816051099995,121.7828137500037,54263.816306400004 2025-05-05,11:45:00.000,125,11123023,-795,0,1746445499,12390.108738549992,121.93084548000479,54263.2224012 2025-05-05,11:45:01.000,125,11123036,-795,0,1746445500,12389.63046054,122.67100413000298,54263.264323920004 2025-05-05,11:45:02.000,125,11123041,-795,0,1746445501,12388.997247400002,122.45248110000102,54263.18746560001 2025-05-05,11:45:03.000,125,11123059,-795,0,1746445502,12388.43139736,120.69019860000117,54263.313233760004 2025-05-05,11:45:04.000,125,11123038,-795,0,1746445503,12387.380532999996,118.46972264999931,54263.49489888001 2025-05-05,11:45:05.000,125,11123046,-795,0,1746445504,12386.457658530002,117.70136748000368,54263.32022088 2025-05-05,11:45:06.000,125,11123097,-795,0,1746445505,12385.74360966999,117.98333267999988,54262.84509672 2025-05-05,11:45:07.000,125,11123025,-795,0,1746445506,12385.777291219994,118.48382090999803,54262.74028992 2025-05-05,11:45:08.000,125,11123035,-795,0,1746445507,12385.709928119999,118.23005222999927,54262.50971496 2025-05-05,11:45:09.000,125,11123091,-795,0,1746445508,12384.948725089991,117.78595704000327,54262.558624799996 2025-05-05,11:45:10.000,125,11123034,-795,0,1746445509,12384.389611359999,118.56136133999826,54262.5236892 2025-05-05,11:45:11.000,125,11123051,-795,0,1746445510,12384.073004789992,119.70332040000358,54262.544650560005 2025-05-05,11:45:12.000,125,11123033,-795,0,1746445511,12384.308775639998,120.20380863000173,54263.03374896 2025-05-05,11:45:13.000,125,11123077,-795,0,1746445512,12384.450238149999,120.81708294000418,54263.061697439996 2025-05-05,11:45:14.000,125,11123078,-795,0,1746445513,12384.382875049989,121.09904814000038,54263.285285280006 2025-05-05,11:45:15.000,125,11123039,-795,0,1746445514,12384.962197709996,120.75364077000268,54263.08964592001 2025-05-05,11:45:16.000,125,11123015,-795,0,1746445515,12385.373112619993,120.63380555999902,54263.11060728001 2025-05-05,11:45:17.000,125,11123052,-795,0,1746445516,12385.817709079995,120.41528253000433,54263.15951712001 2025-05-05,11:45:18.000,125,11123028,-795,0,1746445517,12386.336404950001,120.7677390300014,54263.096633040004 2025-05-05,11:45:19.000,125,11123032,-795,0,1746445518,12387.036981189995,122.13527025000076,54263.13855576001 2025-05-05,11:45:20.000,125,11123057,-795,0,1746445519,12387.858811010003,123.2772293099988,54263.047723200005 2025-05-05,11:45:21.000,125,11123095,-795,0,1746445520,12388.478551529995,123.2913275700048,54262.93592928 2025-05-05,11:45:22.000,125,11123013,-795,0,1746445521,12389.300381349989,123.23493453000265,54262.782212640006 2025-05-05,11:45:23.000,125,11123055,-795,0,1746445522,12389.893176630001,122.45248110000102,54262.41189528 2025-05-05,11:45:24.000,125,11123074,-795,0,1746445523,12389.947067109992,121.58543810999981,54262.425869520004 2025-05-05,11:45:25.000,125,11123034,-795,0,1746445524,12389.616987919995,121.14839205000317,54262.15337184001 2025-05-05,11:45:26.000,125,11123066,-795,0,1746445525,12389.293645039994,121.2259324800034,54262.18830744 2025-05-05,11:45:27.000,125,11123026,-795,0,1746445526,12389.394689689994,120.78183729000011,54262.47477936 2025-05-05,11:45:28.000,125,11123055,-795,0,1746445527,12389.475525409995,120.26725080000324,54262.46779224001 2025-05-05,11:45:29.000,125,11123029,-795,0,1746445528,12389.677614709995,119.61873084000399,54262.47477936 2025-05-05,11:45:30.000,125,11123048,-795,0,1746445529,12389.893176630001,119.38610955000331,54262.223243039996 2025-05-05,11:45:31.000,125,11123098,-795,0,1746445530,12390.048111759992,118.90676871000323,54262.11843624 2025-05-05,11:45:32.000,125,11123021,-795,0,1746445531,12389.758450429996,117.60972879000474,54262.23721728 2025-05-05,11:45:33.000,125,11123034,-795,0,1746445532,12389.266699799999,117.34891097999935,54262.23721728 2025-05-05,11:45:34.000,125,11123047,-795,0,1746445533,12389.374480759994,117.97628355000052,54262.21625592 2025-05-05,11:45:35.000,125,11123048,-795,0,1746445534,12389.805604599991,118.27939614000206,54262.43285664 2025-05-05,11:45:36.000,125,11123047,-795,0,1746445535,12390.310827849993,117.89169399000093,54262.32106272001 2025-05-05,11:45:37.000,125,11123057,-795,0,1746445536,12390.479235599989,117.3559601099987,54262.23023016001 2025-05-05,11:45:38.000,125,11122990,-795,0,1746445537,12390.82952372,116.58760494000308,54261.66427344 2025-05-05,11:45:39.000,125,11123036,-795,0,1746445538,12391.274120180002,116.90481579000334,54261.1612008 2025-05-05,11:45:40.000,125,11123044,-795,0,1746445539,12391.732189259994,117.45464793000428,54260.413578960004 2025-05-05,11:45:41.000,125,11123083,-795,0,1746445540,12392.075741069995,117.34186184999999,54260.078197200004 2025-05-05,11:45:42.000,125,11123099,-795,0,1746445541,12391.678298779989,117.28546880999784,54260.078197200004 2025-05-05,11:45:43.000,125,11123076,-795,0,1746445542,12391.024876709991,117.85644834000414,54260.1131328 2025-05-05,11:45:44.000,125,11123044,-795,0,1746445543,12390.74195168999,118.04677485000138,54260.02230024001 2025-05-05,11:45:45.000,125,11123088,-795,0,1746445544,12390.78236954999,118.05382398000074,54259.77076392 2025-05-05,11:45:46.000,125,11123031,-795,0,1746445545,12390.445554049998,117.83530094999878,54259.28865264 2025-05-05,11:45:47.000,125,11123050,-795,0,1746445546,12390.034639140002,117.55333575000259,54259.17685872 2025-05-05,11:45:48.000,125,11123016,-795,0,1746445547,12389.48226171999,117.00350361000164,54259.07903904 2025-05-05,11:45:49.000,125,11123064,-795,0,1746445548,12388.741267619997,117.20792838000489,54259.23275568001 2025-05-05,11:45:50.000,125,11123064,-795,0,1746445549,12388.956829540002,117.94808703000308,54259.477304880005 2025-05-05,11:45:51.000,125,11123041,-795,0,1746445550,12389.72476887999,118.70234393999999,54259.32358824 2025-05-05,11:45:52.000,125,11123025,-795,0,1746445551,12390.405136189998,119.18873390999943,54259.42140792001 2025-05-05,11:45:53.000,125,11123057,-795,0,1746445552,12390.816051099995,118.78693349999958,54259.26769128 2025-05-05,11:45:54.000,125,11123061,-795,0,1746445553,12391.065294569991,118.35693657000229,54259.58909880001 2025-05-05,11:45:55.000,125,11123035,-795,0,1746445554,12391.078767189996,118.83627741000237,54259.65198288 2025-05-05,11:45:56.000,125,11123017,-795,0,1746445555,12391.078767189996,119.5059447599997,54259.61704728001 2025-05-05,11:45:57.000,125,11123018,-795,0,1746445556,12390.856468959995,119.44955172000482,54259.644995760005 2025-05-05,11:45:58.000,125,11123039,-795,0,1746445557,12390.176101650002,119.18168478000007,54260.196978240005 2025-05-05,11:45:59.000,125,11123068,-795,0,1746445558,12389.52941589,119.48479737000162,54260.3227464 2025-05-05,11:46:00.000,125,11123078,-795,0,1746445559,12389.125237289998,119.41430607000075,54260.266849440006 2025-05-05,11:46:01.000,125,11123035,-795,0,1746445560,12389.030928949993,119.76676256999781,54260.22492672 2025-05-05,11:46:02.000,125,11122999,-795,0,1746445561,12389.145446219998,119.73151692000101,54260.56030848 2025-05-05,11:46:03.000,125,11123059,-795,0,1746445562,12388.950093229992,119.02660391999962,54261.04940688001 2025-05-05,11:46:04.000,125,11123082,-795,0,1746445563,12388.48528783999,117.95513616000244,54261.39876288 2025-05-05,11:46:05.000,125,11123040,-795,0,1746445564,12387.508522889992,117.0457983899978,54261.67126056 2025-05-05,11:46:06.000,125,11123031,-795,0,1746445565,12386.94267284999,116.41137669000454,54261.84593856001 2025-05-05,11:46:07.000,125,11123010,-795,0,1746445566,12386.605857349998,115.22007372000371,54262.09747488 2025-05-05,11:46:08.000,125,11123055,-795,0,1746445567,12386.450922219992,114.02172162000352,54262.23023016001 2025-05-05,11:46:09.000,125,11123062,-795,0,1746445568,12386.275778160001,112.49206041000434,54262.56561192001 2025-05-05,11:46:10.000,125,11122992,-795,0,1746445569,12386.10737040999,110.88485876999766,54262.880032320005 2025-05-05,11:46:11.000,125,11123056,-795,0,1746445570,12386.430713289992,109.57372059000045,54263.25034968 2025-05-05,11:46:12.000,125,11123044,-795,0,1746445571,12386.767528789998,108.02996112000255,54263.69752536 2025-05-05,11:46:13.000,125,11123004,-795,0,1746445572,12386.94267284999,106.0209590700033,54263.94207456 2025-05-05,11:46:14.000,125,11123076,-795,0,1746445573,12386.875309749994,104.82965610000247,54264.66174792 2025-05-05,11:46:15.000,125,11123039,-795,0,1746445574,12386.693429379993,104.27982396000152,54264.990142560004 2025-05-05,11:46:16.000,125,11123066,-795,0,1746445575,12386.801210339989,103.44802662000438,54265.02507816 2025-05-05,11:46:17.000,125,11123108,-795,0,1746445576,12386.275778160001,104.18818527000258,54265.129884960006 2025-05-05,11:46:18.000,125,11123019,-795,0,1746445577,12385.299013210002,105.94341864000307,54265.17180768001 2025-05-05,11:46:19.000,125,11123006,-795,0,1746445578,12384.443501839989,107.90307677999954,54265.68885456 2025-05-05,11:46:20.000,125,11123070,-795,0,1746445579,12383.702507739996,109.91207882999879,54265.92641664 2025-05-05,11:46:21.000,125,11123050,-795,0,1746445580,12383.540836299995,111.87878610000189,54266.08712040001 2025-05-05,11:46:22.000,125,11123039,-795,0,1746445581,12383.197284489994,113.76090380999813,54266.29673400001 2025-05-05,11:46:23.000,125,11123068,-795,0,1746445582,12383.035613049993,114.50811159000295,54266.47839912 2025-05-05,11:46:24.000,125,11123040,-795,0,1746445583,12382.51691718,114.61384854000062,54266.45743776 2025-05-05,11:46:25.000,125,11123060,-795,0,1746445584,12381.917385589994,114.93810852000024,54266.45743776 2025-05-05,11:46:26.000,125,11123011,-795,0,1746445585,12381.634460569992,115.34695805999945,54266.163978720004 2025-05-05,11:46:27.000,125,11122982,-795,0,1746445586,12381.580570090002,115.59367760999885,54266.066159040005 2025-05-05,11:46:28.000,125,11123019,-795,0,1746445587,12381.634460569992,116.21400105000066,54266.122056 2025-05-05,11:46:29.000,125,11123024,-795,0,1746445588,12381.863495109988,116.12941149000108,54265.96135224001 2025-05-05,11:46:30.000,125,11123023,-795,0,1746445589,12382.11273858,115.10728763999941,54265.6678932 2025-05-05,11:46:31.000,125,11123036,-795,0,1746445590,12382.10600226999,113.78205120000348,54265.18578192 2025-05-05,11:46:32.000,125,11123049,-795,0,1746445591,12382.058848099994,112.29468477000046,54265.33949856001 2025-05-05,11:46:33.000,125,11123131,-795,0,1746445592,12381.775923079993,110.82141660000343,54265.60500912001 2025-05-05,11:46:34.000,125,11123032,-795,0,1746445593,12381.378480790001,109.89093144000071,54265.611996240004 2025-05-05,11:46:35.000,125,11123091,-795,0,1746445594,12381.001247429995,110.32797750000464,54266.09410752 2025-05-05,11:46:36.000,125,11123043,-795,0,1746445595,12380.698113479993,112.2523899900043,54266.65307712 2025-05-05,11:46:37.000,125,11123114,-795,0,1746445596,12380.448870009997,114.64204505999805,54267.170124000004 2025-05-05,11:46:38.000,125,11123048,-795,0,1746445597,12380.165944989996,117.17973186000017,54267.75005496 2025-05-05,11:46:39.000,125,11123033,-795,0,1746445598,12379.91670152,119.39315868000267,54268.2531276 2025-05-05,11:46:40.000,125,11122981,-795,0,1746445599,12380.071636649991,120.91577076000249,54268.59549648 2025-05-05,11:46:41.000,125,11123017,-795,0,1746445600,12379.781975319995,121.71937158000219,54269.14049184 2025-05-05,11:46:42.000,125,11123024,-795,0,1746445601,12379.135289559992,122.73444630000449,54269.636577360005 2025-05-05,11:46:43.000,125,11123040,-795,0,1746445602,12378.131579369998,123.82706144999975,54270.188559840004 2025-05-05,11:46:44.000,125,11123049,-795,0,1746445603,12376.993142979998,124.27115664000303,54270.53791584001 2025-05-05,11:46:45.000,125,11123038,-795,0,1746445604,12375.693035149998,123.74952101999952,54270.64970976 2025-05-05,11:46:46.000,125,11123044,-795,0,1746445605,12374.723006509994,123.10805018999963,54270.91522032 2025-05-05,11:46:47.000,125,11123047,-795,0,1746445606,12374.076320749991,123.241983660002,54271.432267200005 2025-05-05,11:46:48.000,125,11123038,-795,0,1746445607,12374.008957649996,123.76361927999824,54271.767648960005 2025-05-05,11:46:49.000,125,11123056,-795,0,1746445608,12373.557624879999,124.94082399000035,54272.07508224001 2025-05-05,11:46:50.000,125,11122987,-795,0,1746445609,12372.944620670001,125.26508396999998,54272.22879888 2025-05-05,11:46:51.000,125,11123039,-795,0,1746445610,12372.39897956,123.6367349400025,54272.67597456001 2025-05-05,11:46:52.000,125,11122929,-795,0,1746445611,12371.988064650002,121.40920986000128,54273.13712448 2025-05-05,11:46:53.000,125,11123008,-795,0,1746445612,12371.806184280002,119.36496215999796,54273.51442896001 2025-05-05,11:46:54.000,125,11123055,-795,0,1746445613,12371.47610508999,118.39923134999844,54273.9126948 2025-05-05,11:46:55.000,125,11123002,-795,0,1746445614,12370.398295489991,118.73758959000406,54274.30397352001 2025-05-05,11:46:56.000,125,11123042,-795,0,1746445615,12369.300276959992,119.3226673800018,54274.34589624 2025-05-05,11:46:57.000,125,11123074,-795,0,1746445616,12368.707481679994,118.87857218999852,54274.34589624 2025-05-05,11:46:58.000,125,11122958,-795,0,1746445617,12368.215731049997,117.468746190003,54274.737174960006 2025-05-05,11:46:59.000,125,11122943,-795,0,1746445618,12367.670089939995,116.08006757999829,54274.681278 2025-05-05,11:47:00.000,125,11123066,-795,0,1746445619,12367.286120269993,114.70548722999956,54274.47865152 2025-05-05,11:47:01.000,125,11123023,-795,0,1746445620,12367.144657759993,114.19794987000205,54274.49262576001 2025-05-05,11:47:02.000,125,11123050,-795,0,1746445621,12366.828051190001,114.38122724999994,54274.380831840004 2025-05-05,11:47:03.000,125,11123072,-795,0,1746445622,12366.262201149999,114.64909419000469,54275.02364688001 2025-05-05,11:47:04.000,125,11123026,-795,0,1746445623,12365.763714209992,114.8112241800045,54275.35902864001 2025-05-05,11:47:05.000,125,11123070,-795,0,1746445624,12365.29890881999,115.0931893800007,54275.49178392 2025-05-05,11:47:06.000,125,11122973,-795,0,1746445625,12365.13723737999,116.91891405000206,54275.65248768 2025-05-05,11:47:07.000,125,11123055,-795,0,1746445626,12365.38648085,117.53218836000451,54275.42191272 2025-05-05,11:47:08.000,125,11122997,-795,0,1746445627,12365.871495170002,116.70744014999946,54275.729346 2025-05-05,11:47:09.000,125,11123076,-795,0,1746445628,12366.026430299993,115.78400412000337,54275.673449040005 2025-05-05,11:47:10.000,125,11123051,-795,0,1746445629,12365.689614800001,114.82532244000322,54275.792230080006 2025-05-05,11:47:11.000,125,11123047,-795,0,1746445630,12365.191127859995,114.9451576499996,54275.86210128001 2025-05-05,11:47:12.000,125,11123038,-715,0,1746445631,12364.827367119993,115.93203585000447,54275.75729448 2025-05-05,11:47:13.000,125,11122993,-795,0,1746445632,12365.002511179999,116.25629583000409,54276.23241864 2025-05-05,11:47:14.000,125,11122977,-795,0,1746445633,12364.463606379992,115.650070650001,54275.6594748 2025-05-05,11:47:15.000,125,11123055,-795,0,1746445634,12364.658959369997,113.90893553999922,54275.792230080006 2025-05-05,11:47:16.000,125,11123078,-795,0,1746445635,12364.490551620001,112.90795908000291,54275.44287408 2025-05-05,11:47:17.000,125,11123048,-795,0,1746445636,12363.971855749995,112.21714434000023,54275.23326048001 2025-05-05,11:47:18.000,125,11123078,-795,0,1746445637,12363.90449265,110.69453226000041,54275.37300288 2025-05-05,11:47:19.000,125,11123069,-795,0,1746445638,12363.493577740002,108.50930196000263,54275.4847968 2025-05-05,11:47:20.000,125,11123084,-795,0,1746445639,12362.483131239998,106.90914945000259,54275.77825584 2025-05-05,11:47:21.000,125,11123014,-795,0,1746445640,12361.43900318999,107.64225897000142,54276.05075352001 2025-05-05,11:47:22.000,125,11123004,-795,0,1746445641,12360.900098389997,110.14470011999947,54276.16254744 2025-05-05,11:47:23.000,125,11123020,-795,0,1746445642,12361.129132929993,112.47091301999899,54276.25338 2025-05-05,11:47:24.000,125,11122941,-795,0,1746445643,12361.432266879994,113.57762643000024,54275.85511416 2025-05-05,11:47:25.000,125,11123042,-795,0,1746445644,12362.038534779997,114.07106552999903,54275.771268720004 2025-05-05,11:47:26.000,125,11123056,-795,0,1746445645,12362.173260980002,113.84549336999771,54275.75030736 2025-05-05,11:47:27.000,125,11123056,-795,0,1746445646,12362.119370499997,113.17582602000039,54275.938959600004 2025-05-05,11:47:28.000,125,11123054,-795,0,1746445647,12362.409031829993,112.20304608000151,54276.26735424001 2025-05-05,11:47:29.000,125,11123066,-795,0,1746445648,12362.78626519,110.47600922999845,54276.09966336001 2025-05-05,11:47:30.000,125,11122950,-795,0,1746445649,12362.415768139988,109.05913410000358,54275.624539200006 2025-05-05,11:47:31.000,125,11123055,-795,0,1746445650,12362.388822899993,108.6784810800018,54275.32409304 2025-05-05,11:47:32.000,125,11123010,-795,0,1746445651,12362.361877659998,107.12767248000455,54275.03762112 2025-05-05,11:47:33.000,125,11123068,-795,0,1746445652,12361.533311529995,105.97161516000051,54274.953775680005 2025-05-05,11:47:34.000,125,11123035,-795,0,1746445653,12361.236913889989,107.31094986000244,54274.737174960006 2025-05-05,11:47:35.000,125,11123059,-795,0,1746445654,12361.674774039995,108.48815457000455,54274.618393920005 2025-05-05,11:47:36.000,125,11123054,-795,0,1746445655,12362.045271089992,109.32700104000105,54274.42275456001 2025-05-05,11:47:37.000,125,11123033,-795,0,1746445656,12362.543758029999,109.20716583000467,54274.96774992 2025-05-05,11:47:38.000,125,11122998,-795,0,1746445657,12362.974881869995,108.14979632999894,54275.11447944001 2025-05-05,11:47:39.000,125,11123028,-795,0,1746445658,12363.203916409992,107.36029376999795,54275.02364688001 2025-05-05,11:47:40.000,125,11123019,-795,0,1746445659,12363.466632499993,106.04915559000074,54275.11447944001 2025-05-05,11:47:41.000,125,11123045,-795,0,1746445660,12362.429240759993,105.37243911000405,54274.99569840001 2025-05-05,11:47:42.000,125,11123037,-795,0,1746445661,12361.70171927999,105.34424258999934,54274.77211056 2025-05-05,11:47:43.000,125,11123024,-795,0,1746445662,12361.76234606999,106.9232477100013,54275.09351808001 2025-05-05,11:47:44.000,125,11123048,-795,0,1746445663,12361.91054489,108.84061107000161,54274.93980144 2025-05-05,11:47:45.000,125,11123051,-795,0,1746445664,12361.304276989998,110.92010442000173,54274.74416208 2025-05-05,11:47:46.000,125,11122961,-795,0,1746445665,12360.920307319997,112.92205734000163,54274.55550984 2025-05-05,11:47:47.000,125,11122966,-795,0,1746445666,12360.52960134,114.6984381000002,54274.42275456001 2025-05-05,11:47:48.000,125,11123033,-795,0,1746445667,12361.102187689998,115.98137975999998,54274.59044544001 2025-05-05,11:47:49.000,125,11123046,-795,0,1746445668,12362.489867549994,115.74170933999994,54274.56249696001 2025-05-05,11:47:50.000,125,11123045,-795,0,1746445669,12363.91796526999,114.89581374000409,54274.52756136 2025-05-05,11:47:51.000,125,11123036,-795,0,1746445670,12365.770450520002,115.19892632999836,54275.4149256 2025-05-05,11:47:52.000,125,11123036,-795,0,1746445671,12366.7674244,116.13646062000043,54275.65248768 2025-05-05,11:47:53.000,125,11123038,-795,0,1746445672,12367.81828875999,116.37613104000047,54276.02280504 2025-05-05,11:47:54.000,125,11122923,-795,0,1746445673,12369.030824559995,117.78595704000327,54275.938959600004 2025-05-05,11:47:55.000,125,11123061,-795,0,1746445674,12370.088425229995,118.78693349999958,54276.23940576001 2025-05-05,11:47:56.000,125,11123011,-795,0,1746445675,12370.863100879993,119.75266430999909,54276.48395496001 2025-05-05,11:47:57.000,125,11123013,-795,0,1746445676,12371.125816969994,120.30249645000004,54276.442032240004 2025-05-05,11:47:58.000,125,11123060,-795,0,1746445677,12371.31443364999,120.14741558999958,54276.57478752001 2025-05-05,11:47:59.000,125,11123054,-795,0,1746445678,12371.11234434999,118.46267351999995,54276.93811776001 2025-05-05,11:48:00.000,125,11123065,-795,0,1746445679,12370.728374680002,116.60875233000115,54276.61671024 2025-05-05,11:48:01.000,125,11123071,-795,0,1746445680,12370.903518739993,114.9451576499996,54276.43504512001 2025-05-05,11:48:02.000,125,11122945,-795,0,1746445681,12370.418504419991,113.76795294000476,54275.85511416 2025-05-05,11:48:03.000,125,11123067,-795,0,1746445682,12368.788317399994,113.47893861000193,54275.42191272 2025-05-05,11:48:04.000,125,11123082,-795,0,1746445683,12367.232229789988,114.2543429100042,54274.65332952 2025-05-05,11:48:05.000,125,11123062,-715,0,1746445684,12366.006221369993,113.83844423999835,54274.010514479996 2025-05-05,11:48:06.000,125,11123022,-795,0,1746445685,12364.672431990002,113.08418733000144,54273.23494416 2025-05-05,11:48:07.000,125,11123057,-795,0,1746445686,12364.396243279996,113.27451383999869,54272.27770872 2025-05-05,11:48:08.000,125,11123046,-795,0,1746445687,12364.504024239992,114.33188334000442,54271.63489368 2025-05-05,11:48:09.000,125,11123050,-795,0,1746445688,12364.530969480002,115.26236849999987,54270.810413520005 2025-05-05,11:48:10.000,125,11123000,-795,0,1746445689,12364.389506970001,115.76285672999802,54270.19554696 2025-05-05,11:48:11.000,125,11123031,-795,0,1746445690,12364.01900991999,115.10023851000005,54269.81824248001 2025-05-05,11:48:12.000,125,11122954,-795,0,1746445691,12363.533995600003,113.16172776000167,54269.42696376 2025-05-05,11:48:13.000,125,11123036,-795,0,1746445692,12363.412742020002,112.72468169999775,54269.32914408 2025-05-05,11:48:14.000,125,11123040,-795,0,1746445693,12362.611121129994,113.64106860000174,54269.371066800006 2025-05-05,11:48:15.000,125,11123044,-795,0,1746445694,12361.257122819989,115.23417198000243,54269.014723680004 2025-05-05,11:48:16.000,125,11123055,-795,0,1746445695,12360.60370074999,116.72858754000481,54268.46972832 2025-05-05,11:48:17.000,125,11123049,-795,0,1746445696,12360.799053739996,117.74366225999984,54268.07146248001 2025-05-05,11:48:18.000,125,11122989,-795,0,1746445697,12361.189759719993,118.61070525000105,54267.477557280006 2025-05-05,11:48:19.000,125,11123060,-795,0,1746445698,12361.236913889989,120.79593554999883,54266.79281952 2025-05-05,11:48:20.000,125,11123018,-795,0,1746445699,12361.425530569999,124.11607578000257,54266.19891432 2025-05-05,11:48:21.000,125,11123017,-795,0,1746445700,12361.297540679989,127.00621908000176,54266.303721120006 2025-05-05,11:48:22.000,125,11123056,-795,0,1746445701,12360.751899570001,128.59932246000244,54266.08712040001 2025-05-05,11:48:23.000,125,11123031,-795,0,1746445702,12360.812526360001,128.82489462000376,54266.05917192001 2025-05-05,11:48:24.000,125,11123042,-795,0,1746445703,12361.331222229994,128.27506248000282,54265.70981592 2025-05-05,11:48:25.000,125,11123071,-795,0,1746445704,12362.166524669992,127.64064078000229,54265.730777280005 2025-05-05,11:48:26.000,125,11122995,-795,0,1746445705,12363.015299729996,127.78162338000402,54265.95436512 2025-05-05,11:48:27.000,125,11122986,-795,0,1746445706,12363.81692061999,128.26801335000346,54266.40852792 2025-05-05,11:48:28.000,125,11123015,-795,0,1746445707,12364.436661139996,129.60029891999875,54267.04435584001 2025-05-05,11:48:29.000,125,11123063,-795,0,1746445708,12364.551178410002,129.38882502000342,54267.812939040006 2025-05-05,11:48:30.000,125,11123051,-795,0,1746445709,12364.2076266,127.80981990000146,54268.16229504 2025-05-05,11:48:31.000,125,11123061,-795,0,1746445710,12363.769766449994,125.836063499999,54268.40684424001 2025-05-05,11:48:32.000,125,11123070,-795,0,1746445711,12363.055717589996,123.57329277000099,54268.176269280004 2025-05-05,11:48:33.000,125,11123050,-795,0,1746445712,12361.984644299991,122.15641763999884,54267.84787464 2025-05-05,11:48:34.000,125,11122959,-795,0,1746445713,12360.711481710001,121.99428764999902,54267.861848880006 2025-05-05,11:48:35.000,125,11123023,-795,0,1746445714,12359.36421970999,123.34067148000031,54267.81992616 2025-05-05,11:48:36.000,125,11123000,-795,0,1746445715,12358.946568489999,125.43426308999915,54268.148320800006 2025-05-05,11:48:37.000,125,11123021,-795,0,1746445716,12359.39116495,126.30835520999972,54268.12037232001 2025-05-05,11:48:38.000,125,11123047,-795,0,1746445717,12360.125422739999,126.38589563999994,54268.364921520006 2025-05-05,11:48:39.000,125,11123014,-795,0,1746445718,12361.095451380002,127.41506862000097,54268.511651040004 2025-05-05,11:48:40.000,125,11123030,-795,0,1746445719,12362.84015566999,129.74833064999984,54268.93786536001 2025-05-05,11:48:41.000,125,11123072,-795,0,1746445720,12364.605068889992,132.41995092000434,54269.615616 2025-05-05,11:48:42.000,125,11123002,-795,0,1746445721,12366.302619009999,133.07552001000295,54270.50298024 2025-05-05,11:48:43.000,125,11123066,-795,0,1746445722,12366.929095840002,131.59520270999928,54271.096885440005 2025-05-05,11:48:44.000,125,11123030,-795,0,1746445723,12366.72700654,129.6214463100041,54271.63489368 2025-05-05,11:48:45.000,125,11123068,-795,0,1746445724,12365.911913030002,127.13310342000477,54271.58598384 2025-05-05,11:48:46.000,125,11123020,-795,0,1746445725,12364.773476640003,124.95492224999907,54271.50213840001 2025-05-05,11:48:47.000,125,11123054,-795,0,1746445726,12363.92470158,124.11607578000257,54271.45322856001 2025-05-05,11:48:48.000,125,11123025,-795,0,1746445727,12363.931437889994,124.8844309499982,54271.44624144 2025-05-05,11:48:49.000,125,11123040,-795,0,1746445728,12364.827367119993,124.43328663000284,54271.7816232 2025-05-05,11:48:50.000,125,11123022,-795,0,1746445729,12364.524233169992,122.50182501000381,54271.79559744 2025-05-05,11:48:51.000,125,11123000,-795,0,1746445730,12364.08637302,120.89462337000441,54271.984249680005 2025-05-05,11:48:52.000,125,11123034,-795,0,1746445731,12364.18741767,121.49379942000087,54272.773794240005 2025-05-05,11:48:53.000,125,11123022,-795,0,1746445732,12364.389506970001,125.01836442000058,54273.563338800006 2025-05-05,11:48:54.000,125,11123079,-795,0,1746445733,12364.376034349996,128.83194375000312,54274.33890912 2025-05-05,11:48:55.000,125,11123095,-795,0,1746445734,12364.941884389998,130.91143710000324,54274.73018784001 2025-05-05,11:48:56.000,125,11123041,-795,0,1746445735,12365.635724319996,132.66667047000374,54275.22627336 2025-05-05,11:48:57.000,125,11123031,-795,0,1746445736,12366.41713627999,133.71699084000284,54276.06472776 2025-05-05,11:48:58.000,125,11123037,-795,0,1746445737,12367.036876799997,134.0976438600046,54276.581774640006 2025-05-05,11:48:59.000,125,11123019,-795,0,1746445738,12367.710507799995,133.78043301000434,54277.084847280006 2025-05-05,11:49:00.000,125,11123055,-795,0,1746445739,12368.107950090001,133.39977999000257,54277.420229040006 2025-05-05,11:49:01.000,125,11123039,-795,0,1746445740,12368.195522119997,131.77143095999782,54277.72766232001 2025-05-05,11:49:02.000,125,11123021,-795,0,1746445741,12366.982986319992,129.0363685199991,54277.7206752 2025-05-05,11:49:03.000,125,11123024,-795,0,1746445742,12365.662669559992,126.07573391999904,54277.55298432 2025-05-05,11:49:04.000,125,11123044,-795,0,1746445743,12364.847576049993,126.15327434999926,54277.58093280001 2025-05-05,11:49:05.000,125,11123028,-795,0,1746445744,12365.03619272999,127.95080250000319,54277.67875248001 2025-05-05,11:49:06.000,125,11123010,-795,0,1746445745,12365.52794336,129.60029891999875,54277.59490704 2025-05-05,11:49:07.000,125,11122976,-795,0,1746445746,12366.48449938,130.94668275000004,54278.11195392001 2025-05-05,11:49:08.000,125,11123014,-795,0,1746445747,12367.245702409993,131.6727431399995,54278.46829704001 2025-05-05,11:49:09.000,125,11123048,-795,0,1746445748,12367.649881009995,130.87619144999917,54278.691884880005 2025-05-05,11:49:10.000,125,11123037,-795,0,1746445749,12368.566019169994,130.19242584000312,54278.71284624001 2025-05-05,11:49:11.000,125,11123049,-795,0,1746445750,12369.866126999994,130.0302958500033,54278.87355 2025-05-05,11:49:12.000,125,11123032,-795,0,1746445751,12370.661011579992,129.9034115100003,54279.28579008001 2025-05-05,11:49:13.000,125,11123023,-795,0,1746445752,12370.890046119988,130.60127538000233,54279.481429440006 2025-05-05,11:49:14.000,125,11123000,-795,0,1746445753,12370.512812759996,130.6435701599985,54279.61418472 2025-05-05,11:49:15.000,125,11123036,-795,0,1746445754,12369.603410909993,129.50161110000045,54279.579249120005 2025-05-05,11:49:16.000,125,11123021,-795,0,1746445755,12367.66335363,128.7896489699997,54279.579249120005 2025-05-05,11:49:17.000,125,11123013,-795,0,1746445756,12365.48078918999,129.25489155000105,54279.37662264 2025-05-05,11:49:18.000,125,11123060,-795,0,1746445757,12365.07661058999,129.72718326000177,54279.04124088 2025-05-05,11:49:19.000,125,11123053,-795,0,1746445758,12365.37974453999,129.33948111000063,54279.0831636 2025-05-05,11:49:20.000,125,11123030,-795,0,1746445759,12364.598332579997,129.48751284000173,54278.92245984001 2025-05-05,11:49:21.000,125,11123019,-795,0,1746445760,12363.769766449994,130.9819284000041,54278.63598792001 2025-05-05,11:49:22.000,125,11123038,-795,0,1746445761,12363.769766449994,132.63847394999902,54278.642975040006 2025-05-05,11:49:23.000,125,11123044,-795,0,1746445762,12363.554204530003,133.89321909000137,54278.65694928 2025-05-05,11:49:24.000,125,11122993,-795,0,1746445763,12362.173260980002,134.64042686999892,54278.51021976 2025-05-05,11:49:25.000,125,11123041,-795,0,1746445764,12361.075242450002,136.0995967800045,54277.9302888 2025-05-05,11:49:26.000,125,11123048,-795,0,1746445765,12361.344694849999,138.46105533000082,54277.34337072001 2025-05-05,11:49:27.000,125,11123089,-795,0,1746445766,12362.489867549994,140.98464387000422,54277.31542224 2025-05-05,11:49:28.000,125,11123029,-795,0,1746445767,12363.635040249988,143.71970631000295,54277.182666960005 2025-05-05,11:49:29.000,125,11122996,-795,0,1746445768,12364.995774869989,147.23017305000394,54277.0918344 2025-05-05,11:49:30.000,125,11122972,-795,0,1746445769,12366.652907129996,150.71244327000022,54276.82632384 2025-05-05,11:49:31.000,125,11123052,-795,0,1746445770,12368.78158109,152.12226927000302,54277.00798896001 2025-05-05,11:49:32.000,125,11123042,-795,0,1746445771,12370.728374680002,151.2552262800018,54277.36433208 2025-05-05,11:49:33.000,125,11123052,-795,0,1746445772,12372.122790849993,148.61885166000138,54277.49708736 2025-05-05,11:49:34.000,125,11123018,-795,0,1746445773,12373.281436169993,145.31280969000363,54277.94426304001 2025-05-05,11:49:35.000,125,11123020,-795,0,1746445774,12373.577833809999,141.5979181799994,54278.258683440006 2025-05-05,11:49:36.000,125,11123063,-795,0,1746445775,12372.7627403,139.05318224999792,54278.139902400006 2025-05-05,11:49:37.000,125,11123004,-795,0,1746445776,12371.45589615999,138.52449750000233,54278.02810848 2025-05-05,11:49:38.000,125,11123045,-795,0,1746445777,12370.479131209991,138.52449750000233,54277.93727592 2025-05-05,11:49:39.000,125,11123037,-795,0,1746445778,12370.721638369992,139.96252002000256,54278.00016 2025-05-05,11:49:40.000,125,11123054,-795,0,1746445779,12371.44242354,139.6805548199991,54277.57394568 2025-05-05,11:49:41.000,125,11123047,-795,0,1746445780,12372.425924799994,137.6927001599979,54277.280486640004 2025-05-05,11:49:42.000,125,11123056,-795,0,1746445781,12372.937884359992,134.90829381000367,54277.182666960005 2025-05-05,11:49:43.000,125,11123033,-795,0,1746445782,12373.160182589992,133.0684708800036,54277.20362832001 2025-05-05,11:49:44.000,125,11123052,-795,0,1746445783,12373.517207019999,131.71503792000294,54277.38529344 2025-05-05,11:49:45.000,125,11123016,-795,0,1746445784,12374.056111819991,130.43209626000316,54277.469138880006 2025-05-05,11:49:46.000,125,11123072,-795,0,1746445785,12374.493971969998,130.5237349500021,54277.32939648 2025-05-05,11:49:47.000,125,11123023,-795,0,1746445786,12374.95204104999,132.76535829000204,54277.350357840005 2025-05-05,11:49:48.000,125,11123084,-795,0,1746445787,12375.605463120002,134.38665819000016,54277.45516464 2025-05-05,11:49:49.000,125,11123042,-795,0,1746445788,12375.908597069989,134.17518429000484,54277.17567984001 2025-05-05,11:49:50.000,125,11123063,-795,0,1746445789,12375.255174999991,133.00502871000208,54277.252538160006 2025-05-05,11:49:51.000,125,11123071,-795,0,1746445790,12373.995485029991,130.93963362000068,54277.420229040006 2025-05-05,11:49:52.000,125,11123067,-795,0,1746445791,12373.355535579998,129.2619406800004,54277.51106160001 2025-05-05,11:49:53.000,125,11123014,-795,0,1746445792,12373.584570119994,128.1481781399998,54278.21676072 2025-05-05,11:49:54.000,125,11123092,-795,0,1746445793,12373.8405499,127.52080556999863,54278.36349024 2025-05-05,11:49:55.000,125,11123038,-795,0,1746445794,12373.496998089999,129.2266950300036,54278.30060616001 2025-05-05,11:49:56.000,125,11123071,-795,0,1746445795,12373.139973659992,131.39077794000332,54277.83945624 2025-05-05,11:49:57.000,125,11123043,-795,0,1746445796,12373.57109749999,133.3645343399985,54277.67875248001 2025-05-05,11:49:58.000,125,11123013,-795,0,1746445797,12373.968539789996,134.8730481599996,54277.60888128001 2025-05-05,11:49:59.000,125,11123056,-795,0,1746445798,12373.94159455,135.69779637000465,54277.14773136 2025-05-05,11:50:00.000,125,11123030,-795,0,1746445799,12374.345773150002,137.06532759000402,54276.37914816 2025-05-05,11:50:01.000,125,11123048,-795,0,1746445800,12375.234966069991,138.51744837000297,54276.05075352001 2025-05-05,11:50:02.000,125,11123019,-795,0,1746445801,12376.575491759992,139.40563875000225,54275.938959600004 2025-05-05,11:50:03.000,125,11123028,-795,0,1746445802,12377.828445419997,140.2021904400026,54275.63851344 2025-05-05,11:50:04.000,125,11123012,-795,0,1746445803,12379.95038306999,141.4992303600011,54275.31710592 2025-05-05,11:50:05.000,125,11123089,-795,0,1746445804,12381.519943300002,140.85071040000184,54275.17736352 2025-05-05,11:50:06.000,125,11123084,-795,0,1746445805,12381.897176659993,139.1871157200003,54275.4149256 2025-05-05,11:50:07.000,125,11123029,-795,0,1746445806,12381.951067139998,138.56679227999848,54275.64550056001 2025-05-05,11:50:08.000,125,11123025,-795,0,1746445807,12382.732479099992,138.70072575000086,54276.40709664001 2025-05-05,11:50:09.000,125,11123071,-795,0,1746445808,12383.877651800001,138.7430205300043,54277.04991168 2025-05-05,11:50:10.000,125,11123041,-795,0,1746445809,12385.009351879991,137.50942278000002,54277.07786016001 2025-05-05,11:50:11.000,125,11123030,-795,0,1746445810,12385.96590789999,135.11271857999964,54277.84644336001 2025-05-05,11:50:12.000,125,11123064,-795,0,1746445811,12386.336404950001,133.20945347999805,54278.25169632001 2025-05-05,11:50:13.000,125,11123039,-795,0,1746445812,12386.423976979997,132.05339616000128,54278.86656288 2025-05-05,11:50:14.000,125,11123037,-795,0,1746445813,12386.033271,131.61635010000464,54279.16700904001 2025-05-05,11:50:15.000,125,11123029,-795,0,1746445814,12385.629092399999,131.2638936000003,54279.30675144001 2025-05-05,11:50:16.000,125,11123033,-795,0,1746445815,12385.696455499994,131.6727431399995,54279.579249120005 2025-05-05,11:50:17.000,125,11123064,-795,0,1746445816,12386.100634099996,131.4753675000029,54280.07533464001 2025-05-05,11:50:18.000,125,11123034,-795,0,1746445817,12386.498076390002,132.06749442,54280.27097400001 2025-05-05,11:50:19.000,125,11123073,-795,0,1746445818,12387.33337883,133.08961827000167,54280.59238152 2025-05-05,11:50:20.000,125,11123021,-795,0,1746445819,12388.128263409999,133.94961213000352,54280.466613360004 2025-05-05,11:50:21.000,125,11123051,-795,0,1746445820,12389.212809319994,135.45107681999798,54280.83693072 2025-05-05,11:50:22.000,125,11123056,-795,0,1746445821,12390.68132489999,136.55074109999987,54281.039557200005 2025-05-05,11:50:23.000,125,11123021,-795,0,1746445822,12392.21046727,136.40270936999877,54281.58455256001 2025-05-05,11:50:24.000,125,11123017,-795,0,1746445823,12393.26133162999,135.704845500004,54282.08762520001 2025-05-05,11:50:25.000,125,11123054,-795,0,1746445824,12394.21788764999,135.42288030000054,54282.35313576001 2025-05-05,11:50:26.000,125,11123069,-795,0,1746445825,12394.413240639995,135.73304202000145,54282.26929032 2025-05-05,11:50:27.000,125,11122989,-795,0,1746445826,12394.716374589996,136.36041459000262,54282.46492968 2025-05-05,11:50:28.000,125,11123037,-795,0,1746445827,12395.443896069999,136.50139719000435,54282.6815304 2025-05-05,11:50:29.000,125,11122985,-795,0,1746445828,12396.110790760002,136.27582503000303,54282.99595080001 2025-05-05,11:50:30.000,125,11123023,-795,0,1746445829,12396.393715779988,135.99385982999956,54283.18460304 2025-05-05,11:50:31.000,125,11123001,-795,0,1746445830,12396.164681239992,135.91631939999934,54283.40819088001 2025-05-05,11:50:32.000,125,11123044,-795,0,1746445831,12396.178153859997,136.48729892999836,54283.953186239996 2025-05-05,11:50:33.000,125,11123017,-795,0,1746445832,12395.76050263999,136.74811674000375,54284.07895440001 2025-05-05,11:50:34.000,125,11122988,-795,0,1746445833,12395.39674189999,136.5084463200037,54284.11389 2025-05-05,11:50:35.000,125,11123016,-795,0,1746445834,12395.58535858,136.39566023999942,54283.953186239996 2025-05-05,11:50:36.000,125,11122967,-795,0,1746445835,12396.299407439998,136.48729892999836,54284.19773544001 2025-05-05,11:50:37.000,125,11123024,-795,0,1746445836,12397.101028329991,136.24762850999832,54284.50516872001 2025-05-05,11:50:38.000,125,11123099,-795,0,1746445837,12397.707296229994,135.19730813999922,54284.78465352 2025-05-05,11:50:39.000,125,11122762,-795,0,1746445838,12397.949803389994,133.09666740000102,54284.68683384 2025-05-05,11:50:40.000,125,11123032,-795,0,1746445839,12397.774659329989,131.3132375100031,54285.05715120001 2025-05-05,11:50:41.000,125,11123017,-795,0,1746445840,12397.04040153999,130.12193454000226,54285.16894512 2025-05-05,11:50:42.000,125,11122969,-795,0,1746445841,12396.413924709988,128.93063157000142,54285.127022399996 2025-05-05,11:50:43.000,125,11123069,-795,0,1746445842,12395.693139539995,128.46538899000006,54284.84055048001 2025-05-05,11:50:44.000,125,11123025,-795,0,1746445843,12394.918463889997,128.18342379000387,54284.959331519996 2025-05-05,11:50:45.000,125,11123022,-795,0,1746445844,12394.069688829994,127.97899902000063,54284.80561488 2025-05-05,11:50:46.000,125,11123067,-795,0,1746445845,12393.753082260002,127.76752511999803,54284.84055048001 2025-05-05,11:50:47.000,125,11123032,-795,0,1746445846,12394.042743589998,127.73932860000059,54285.2667648 2025-05-05,11:50:48.000,125,11123032,-795,0,1746445847,12393.901281079998,126.66081171000405,54285.45541704 2025-05-05,11:50:49.000,125,11123030,-795,0,1746445848,12393.04576971,125.5259017799981,54285.685992000006 2025-05-05,11:50:50.000,125,11122952,-795,0,1746445849,12392.12289523999,125.08885572000145,54285.59515944 2025-05-05,11:50:51.000,125,11123014,-795,0,1746445850,12391.96122379999,124.87738181999885,54285.90957984 2025-05-05,11:50:52.000,125,11122991,-795,0,1746445851,12392.554019080002,124.46853227999964,54286.46854944 2025-05-05,11:50:53.000,125,11123000,-795,0,1746445852,12393.665510229992,123.8341105799991,54287.0135448 2025-05-05,11:50:54.000,125,11123032,-795,0,1746445853,12394.41997694999,123.7354227600008,54287.61443712 2025-05-05,11:50:55.000,125,11123037,-795,0,1746445854,12394.332404919995,123.68607884999801,54288.06859992 2025-05-05,11:50:56.000,125,11123039,-795,0,1746445855,12394.5883847,123.12919757999771,54288.3760332 2025-05-05,11:50:57.000,125,11123063,-795,0,1746445856,12395.032981160002,122.55821804999869,54288.71141496 2025-05-05,11:50:58.000,125,11122938,-795,0,1746445857,12395.450632379994,122.88952715999767,54288.62756952001 2025-05-05,11:50:59.000,125,11123056,-795,0,1746445858,12395.302433559998,123.2772293099988,54288.47385288 2025-05-05,11:51:00.000,125,11123054,-795,0,1746445859,12394.716374589996,123.31247496000287,54288.26423928 2025-05-05,11:51:01.000,125,11123024,-795,0,1746445860,12394.312195989995,122.62870934999955,54288.45289152 2025-05-05,11:51:02.000,125,11123044,-795,0,1746445861,12393.908017389993,121.78986288000306,54288.64853088 2025-05-05,11:51:03.000,125,11123018,-795,0,1746445862,12393.961907869998,120.95806553999864,54289.06077096001 2025-05-05,11:51:04.000,125,11123089,-795,0,1746445863,12393.611619750001,120.42938079000305,54289.20051336001 2025-05-05,11:51:05.000,125,11123067,-795,0,1746445864,12392.762844689998,120.79593554999883,54289.29833304001 2025-05-05,11:51:06.000,125,11122916,-795,0,1746445865,12392.500128599997,121.55724159000238,54289.3192944 2025-05-05,11:51:07.000,125,11123049,-795,0,1746445866,12392.607909559993,122.54411978999997,54289.70358600001 2025-05-05,11:51:08.000,125,11123069,-795,0,1746445867,12392.756108379988,123.84820883999782,54290.024993520005 2025-05-05,11:51:09.000,125,11123023,-795,0,1746445868,12393.20744115,125.05361007000465,54290.143774560005 2025-05-05,11:51:10.000,125,11123027,-795,0,1746445869,12393.934962629988,125.15934702000231,54290.63986008001 2025-05-05,11:51:11.000,125,11123003,-795,0,1746445870,12393.813709050002,124.48263053999835,54290.912357760004 2025-05-05,11:51:12.000,125,11123047,-795,0,1746445871,12393.456684619996,124.01033883000491,54290.95428048001 2025-05-05,11:51:13.000,125,11123008,-795,0,1746445872,12393.20744115,124.1301740400013,54291.21280392001 2025-05-05,11:51:14.000,125,11122982,-795,0,1746445873,12393.36911259,124.01033883000491,54291.1359456 2025-05-05,11:51:15.000,125,11123065,-795,0,1746445874,12393.193968529995,123.21378714000457,54291.38748192001 2025-05-05,11:51:16.000,125,11123036,-795,0,1746445875,12392.567491699992,122.69920065000042,54291.40844328001 2025-05-05,11:51:17.000,125,11123005,-795,0,1746445876,12392.25088513,122.91772368000238,54291.63203112 2025-05-05,11:51:18.000,125,11123004,-795,0,1746445877,12391.752398189994,122.23395806999906,54292.10016816001 2025-05-05,11:51:19.000,125,11123031,-795,0,1746445878,12391.072030880001,120.80298467999819,54292.21894920001 2025-05-05,11:51:20.000,125,11123006,-795,0,1746445879,12390.196310580002,119.67512387999886,54291.78574776 2025-05-05,11:51:21.000,125,11123035,-795,0,1746445880,12388.57285987,119.29447086000437,54291.30363648 2025-05-05,11:51:22.000,125,11122898,-795,0,1746445881,12387.239070489995,119.0759478300024,54291.12197136001 2025-05-05,11:51:23.000,125,11123041,-795,0,1746445882,12386.565439489998,119.23102869000286,54291.14293272001 2025-05-05,11:51:24.000,125,11123084,-795,0,1746445883,12386.464394839997,119.36496215999796,54291.28966224001 2025-05-05,11:51:25.000,125,11123040,-795,0,1746445884,12386.733847239993,118.81513002000429,54291.35953344001 2025-05-05,11:51:26.000,125,11122989,-795,0,1746445885,12387.25254311,118.07497136999882,54291.9744 2025-05-05,11:51:27.000,125,11123010,-795,0,1746445886,12387.744293739997,117.22907577000296,54292.44952416 2025-05-05,11:51:28.000,125,11123066,-795,0,1746445887,12387.427687169991,117.05284752000443,54292.60324080001 2025-05-05,11:51:29.000,125,11123064,-795,0,1746445888,12387.22559786999,116.77793145000032,54292.4285628 2025-05-05,11:51:30.000,125,11122995,-795,0,1746445889,12386.888782369999,116.57350668000436,54292.07221968 2025-05-05,11:51:31.000,125,11123066,-795,0,1746445890,12386.02653468999,116.44662234000134,54292.22593632001 2025-05-05,11:51:32.000,125,11122946,-795,0,1746445891,12384.50412862999,116.04482193000149,54292.30279464 2025-05-05,11:51:33.000,125,11123024,-795,0,1746445892,12382.624698139996,115.5020389199999,54292.421575680004 2025-05-05,11:51:34.000,125,11123044,-795,0,1746445893,12380.469078939997,114.92401026000152,54292.19798784001 2025-05-05,11:51:35.000,125,11123048,-795,0,1746445894,12379.168971109997,114.14860595999926,54291.9045288 2025-05-05,11:51:36.000,125,11123002,-795,0,1746445895,12378.273041879998,113.57057730000088,54291.47132736 2025-05-05,11:51:37.000,125,11123074,-795,0,1746445896,12377.33669479,113.50008600000001,54291.19184256001 2025-05-05,11:51:38.000,125,11123002,-795,0,1746445897,12376.144367919995,113.4507420900045,54290.87742216001 2025-05-05,11:51:39.000,125,11123030,-795,0,1746445898,12375.693035149998,113.4013981800017,54290.66780856001 2025-05-05,11:51:40.000,125,11123032,-795,0,1746445899,12374.689324959989,113.28156296999805,54290.33242680001 2025-05-05,11:51:41.000,125,11123055,-795,0,1746445900,12374.332300529997,113.24631732000125,54290.65383432 2025-05-05,11:51:42.000,125,11123013,-795,0,1746445901,12374.00222134,113.97942684000009,54290.63287296 2025-05-05,11:51:43.000,125,11123053,-795,0,1746445902,12373.6384606,115.57957935000013,54290.751654 2025-05-05,11:51:44.000,125,11123015,-795,0,1746445903,12373.463316539994,116.78498057999968,54290.528066160005 2025-05-05,11:51:45.000,125,11123053,-795,0,1746445904,12373.95506716999,117.70136748000368,54290.73069264 2025-05-05,11:51:46.000,125,11122957,-795,0,1746445905,12374.237992189992,118.23710135999863,54290.933319120006 2025-05-05,11:51:47.000,125,11122939,-795,0,1746445906,12373.665405839994,118.75168785000278,54291.1359456 2025-05-05,11:51:48.000,125,11123031,-795,0,1746445907,12373.025456390002,119.33676564000052,54291.534211440005 2025-05-05,11:51:49.000,125,11122980,-795,0,1746445908,12372.82336709,120.14036646000022,54291.96741288 2025-05-05,11:51:50.000,125,11123015,-795,0,1746445909,12372.49328789999,121.21888335000403,54291.98138712001 2025-05-05,11:51:51.000,125,11123016,-795,0,1746445910,12372.183417639993,122.73444630000449,54291.94645152 2025-05-05,11:51:52.000,125,11123020,-795,0,1746445911,12372.021746199993,123.23493453000265,54291.94645152 2025-05-05,11:51:53.000,125,11123043,-795,0,1746445912,12371.907228930002,123.2913275700048,54292.19798784001 2025-05-05,11:51:54.000,125,11123007,-795,0,1746445913,12371.26054317,122.79083933999937,54292.24689768001 2025-05-05,11:51:55.000,125,11123041,-795,0,1746445914,12370.836155639998,121.70527332000347,54292.274846160006 2025-05-05,11:51:56.000,125,11123061,-795,0,1746445915,12370.2029425,120.45757731000049,54292.28183328 2025-05-05,11:51:57.000,125,11123076,-795,0,1746445916,12369.509102570002,119.604632579998,54292.107155280006 2025-05-05,11:51:58.000,125,11123030,-795,0,1746445917,12368.9230436,118.87152305999916,54292.204974960005 2025-05-05,11:51:59.000,125,11123030,-795,0,1746445918,12368.235939979997,118.87857218999852,54291.9045288 2025-05-05,11:52:00.000,125,11123014,-795,0,1746445919,12367.299592889998,118.77988437000022,54291.52722432001 2025-05-05,11:52:01.000,125,11123014,-795,0,1746445920,12366.652907129996,118.30054353000014,54291.2058168 2025-05-05,11:52:02.000,125,11122968,-795,0,1746445921,12365.938858269998,117.63792531000217,54290.9962032 2025-05-05,11:52:03.000,125,11123053,-795,0,1746445922,12365.561624909991,117.41235315000085,54290.863447920005 2025-05-05,11:52:04.000,125,11123003,-795,0,1746445923,12365.689614800001,117.51809009999852,54290.96825472 2025-05-05,11:52:05.000,125,11123060,-795,0,1746445924,12365.54815229,117.83530094999878,54290.58396312 2025-05-05,11:52:06.000,125,11123013,-795,0,1746445925,12365.50773443,117.49694271000044,54291.0660744 2025-05-05,11:52:07.000,125,11123063,-795,0,1746445926,12364.948620699994,117.6167779200041,54291.17088120001 2025-05-05,11:52:08.000,125,11123060,-795,0,1746445927,12364.510760550002,118.34988744000293,54291.247739520004 2025-05-05,11:52:09.000,125,11122983,-795,0,1746445928,12364.598332579997,118.92086697000195,54291.22677816 2025-05-05,11:52:10.000,125,11122987,-795,0,1746445929,12364.928411769994,119.19578303999879,54291.15690696 2025-05-05,11:52:11.000,125,11123043,-795,0,1746445930,12366.066848159993,119.0759478300024,54291.771773520006 2025-05-05,11:52:12.000,125,11122971,-795,0,1746445931,12366.854996429996,118.23005222999927,54292.17003936 2025-05-05,11:52:13.000,125,11123047,-795,0,1746445932,12366.875205359996,116.97530709000421,54292.59625368 2025-05-05,11:52:14.000,125,11123061,-795,0,1746445933,12366.491235689995,115.65711978000036,54292.71503472 2025-05-05,11:52:15.000,125,11123047,-795,0,1746445934,12365.575097529996,115.05089460000454,54292.673112 2025-05-05,11:52:16.000,125,11123053,-795,0,1746445935,12363.493577740002,114.28253943000163,54292.7429832 2025-05-05,11:52:17.000,125,11123074,-795,0,1746445936,12361.142605549998,114.67729071000213,54292.89669984001 2025-05-05,11:52:18.000,125,11122962,-795,0,1746445937,12360.28709418,115.39630197000224,54292.8827256 2025-05-05,11:52:19.000,125,11123027,-795,0,1746445938,12360.58349181999,116.48891712000477,54293.28797856 2025-05-05,11:52:20.000,125,11123027,-795,0,1746445939,12361.304276989998,117.6026796599981,54293.60239896 2025-05-05,11:52:21.000,125,11123032,-795,0,1746445940,12362.301250869998,117.70136748000368,54293.80502544001 2025-05-05,11:52:22.000,125,11123026,-795,0,1746445941,12363.432950950002,118.20185571000184,54293.91681936 2025-05-05,11:52:23.000,125,11123063,-795,0,1746445942,12364.706113539993,118.26529788000335,54294.84610632 2025-05-05,11:52:24.000,125,11123024,-795,0,1746445943,12365.09681951999,118.29349440000078,54295.19546232001 2025-05-05,11:52:25.000,125,11123076,-795,0,1746445944,12365.33932667999,118.42742787000316,54295.50289560001 2025-05-05,11:52:26.000,125,11122938,-795,0,1746445945,12365.608779080001,118.68119655000191,54295.83129024 2025-05-05,11:52:27.000,125,11123042,-795,0,1746445946,12366.080320779998,118.70939306999935,54295.67058648001 2025-05-05,11:52:28.000,125,11123010,-795,0,1746445947,12366.760688089991,118.49087004000467,54295.78936752001 2025-05-05,11:52:29.000,125,11123017,-795,0,1746445948,12367.851970309996,117.19383011999889,54295.97103264 2025-05-05,11:52:30.000,125,11123058,-795,0,1746445949,12368.067532230001,117.05284752000443,54295.80334176 2025-05-05,11:52:31.000,125,11123025,-795,0,1746445950,12368.054059609996,117.52513922999788,54295.69853496001 2025-05-05,11:52:32.000,125,11123026,-795,0,1746445951,12367.986696510001,117.94103790000372,54295.53084408001 2025-05-05,11:52:33.000,125,11123048,-795,0,1746445952,12367.831761379995,118.39923134999844,54295.57975392001 2025-05-05,11:52:34.000,125,11122960,-795,0,1746445953,12367.70377149,118.90676871000323,54295.558792560005 2025-05-05,11:52:35.000,125,11123053,-795,0,1746445954,12368.215731049997,119.44955172000482,54295.32123048 2025-05-05,11:52:36.000,125,11123029,-795,0,1746445955,12368.512128689988,120.28134906000196,54295.36315320001 2025-05-05,11:52:37.000,125,11123021,-795,0,1746445956,12368.586228099994,120.84527946000162,54295.16751384001 2025-05-05,11:52:38.000,125,11123069,-795,0,1746445957,12368.67380012999,119.85135213000467,54295.342191840005 2025-05-05,11:52:39.000,125,11123043,-795,0,1746445958,12368.98367039,118.44152613000188,54295.7125092 2025-05-05,11:52:40.000,125,11123022,-795,0,1746445959,12368.949988839995,117.51104096999916,54295.65661224 2025-05-05,11:52:41.000,125,11122971,-795,0,1746445960,12369.16555076,116.53121190000093,54295.440011520004 2025-05-05,11:52:42.000,125,11122942,-795,0,1746445961,12369.859390689999,115.41744936000032,54295.75443192 2025-05-05,11:52:43.000,125,11123050,-795,0,1746445962,12370.26356929,114.58565202000318,54295.8522516 2025-05-05,11:52:44.000,125,11123002,-795,0,1746445963,12370.438713349991,114.66319245000341,54296.04090384 2025-05-05,11:52:45.000,125,11123016,-795,0,1746445964,12370.876573499998,114.47286593999888,54296.17365912001 2025-05-05,11:52:46.000,125,11123028,-795,0,1746445965,12370.762056229993,113.76795294000476,54296.58589920001 2025-05-05,11:52:47.000,125,11123026,-795,0,1746445966,12370.209678809995,114.23319551999884,54296.949229440004 2025-05-05,11:52:48.000,125,11123033,-795,0,1746445967,12369.697719249998,115.53023544000462,54297.42435360001 2025-05-05,11:52:49.000,125,11123025,-795,0,1746445968,12369.744873419993,115.58662847999949,54298.192936800006 2025-05-05,11:52:50.000,125,11122989,-795,0,1746445969,12370.23662404999,114.72663462000492,54298.57024128001 2025-05-05,11:52:51.000,125,11122983,-795,0,1746445970,12370.714902059997,113.27451383999869,54298.95453288001 2025-05-05,11:52:52.000,125,11123015,-795,0,1746445971,12370.391559179996,111.93517914000404,54298.73793216001 2025-05-05,11:52:53.000,125,11122996,-795,0,1746445972,12369.832445449989,111.84354044999782,54298.41652464 2025-05-05,11:52:54.000,125,11123048,-795,0,1746445973,12369.569729360002,111.57567351000034,54297.75274824 2025-05-05,11:52:55.000,125,11123025,-795,0,1746445974,12369.610147220003,111.26551178999944,54297.34749528001 2025-05-05,11:52:56.000,125,11123065,-795,0,1746445975,12369.825709139994,111.60387002999778,54297.03307488 2025-05-05,11:52:57.000,125,11123034,-795,0,1746445976,12369.845918069994,111.99862130999827,54296.949229440004 2025-05-05,11:52:58.000,125,11123001,-795,0,1746445977,12369.852654379989,113.19697340999846,54296.87935824 2025-05-05,11:52:59.000,125,11123057,-795,0,1746445978,12369.542784119993,113.6481177300011,54296.73961584 2025-05-05,11:53:00.000,125,11123061,-795,0,1746445979,12369.01735193999,114.02877075000288,54296.71865448 2025-05-05,11:53:01.000,125,11123044,-795,0,1746445980,12368.747899539994,114.02172162000352,54296.78852568 2025-05-05,11:53:02.000,125,11123026,-795,0,1746445981,12368.518864999998,114.27549030000228,54296.970190800006 2025-05-05,11:53:03.000,125,11123038,-795,0,1746445982,12368.86241681,114.54335723999975,54297.12390744 2025-05-05,11:53:04.000,125,11123064,-795,0,1746445983,12368.747899539994,115.36105631999817,54297.137881680006 2025-05-05,11:53:05.000,125,11123042,-795,0,1746445984,12368.303303079992,116.26334496000345,54297.333521040004 2025-05-05,11:53:06.000,125,11123016,-795,0,1746445985,12367.973223889996,116.77088232000096,54296.613847680004 2025-05-05,11:53:07.000,125,11122996,-795,0,1746445986,12368.613173339989,116.61580146000051,54297.15884304001 2025-05-05,11:53:08.000,125,11123079,-795,0,1746445987,12369.387848990002,116.50301538000349,54297.10993320001 2025-05-05,11:53:09.000,125,11123050,-795,0,1746445988,12370.189469879995,116.9471105699995,54296.95621656 2025-05-05,11:53:10.000,125,11123095,-795,0,1746445989,12370.708165750002,116.84137362000183,54297.403392240005 2025-05-05,11:53:11.000,125,11123035,-795,0,1746445990,12369.96043534,115.62892326000292,54297.58505736 2025-05-05,11:53:12.000,125,11123076,-795,0,1746445991,12369.030824559995,114.65614332000405,54297.85056792001 2025-05-05,11:53:13.000,125,11123029,-795,0,1746445992,12368.83547156999,114.71958548999828,54298.09511712001 2025-05-05,11:53:14.000,125,11123023,-795,0,1746445993,12369.091451349996,115.10023851000005,54298.24883376 2025-05-05,11:53:15.000,125,11123067,-795,0,1746445994,12369.354167439997,115.98137975999998,54298.30473072001 2025-05-05,11:53:16.000,125,11123058,-795,0,1746445995,12369.731400799988,116.4536714700007,54298.458447360004 2025-05-05,11:53:17.000,125,11122996,-795,0,1746445996,12369.616883529998,116.37613104000047,54298.912610160005 2025-05-05,11:53:18.000,125,11123014,-795,0,1746445997,12369.239650169991,116.12941149000108,54299.59734792 2025-05-05,11:53:19.000,125,11123049,-795,0,1746445998,12368.417820349998,115.41744936000032,54299.918755440005 2025-05-05,11:53:20.000,125,11123048,-795,0,1746445999,12366.53838985999,114.20499900000141,54300.19824024001 2025-05-05,11:53:21.000,125,11123079,-795,0,1746446000,12364.08637302,113.86664076000307,54300.36593112001 2025-05-05,11:53:22.000,125,11123011,-795,0,1746446001,12362.166524669992,113.54238078000344,54300.40086672 2025-05-05,11:53:23.000,125,11123014,-795,0,1746446002,12361.250386509993,113.84549336999771,54300.09343344 2025-05-05,11:53:24.000,125,11123065,-795,0,1746446003,12360.5700192,114.06401639999967,54300.156317520006 2025-05-05,11:53:25.000,125,11123093,-795,0,1746446004,12359.505682219991,113.55647904000216,54299.9047812 2025-05-05,11:53:26.000,125,11123068,-795,0,1746446005,12358.764688119998,112.92205734000163,54299.98163952001 2025-05-05,11:53:27.000,125,11122999,-795,0,1746446006,12358.400927379997,112.8797625599982,54300.19125312 2025-05-05,11:53:28.000,125,11123024,-795,0,1746446007,12358.778160739988,112.597797360002,54300.708300000006 2025-05-05,11:53:29.000,125,11123046,-795,0,1746446008,12358.454817860002,112.16780043000472,54300.94586208001 2025-05-05,11:53:30.000,125,11123034,-795,0,1746446009,12357.96306722999,111.39239613000245,54300.9528492 2025-05-05,11:53:31.000,125,11123061,-795,0,1746446010,12358.00348508999,110.56059878999804,54300.86201664 2025-05-05,11:53:32.000,125,11123034,-795,0,1746446011,12358.360509519996,110.17994577000354,54301.09957872 2025-05-05,11:53:33.000,125,11123075,-795,0,1746446012,12357.86202257999,109.31995191000169,54301.31617944 2025-05-05,11:53:34.000,125,11122998,-795,0,1746446013,12357.302908849997,108.69962846999988,54301.35111504001 2025-05-05,11:53:35.000,125,11123022,-795,0,1746446014,12357.552152319993,109.39749234000192,54301.53278016 2025-05-05,11:53:36.000,125,11123030,-795,0,1746446015,12358.16515652999,110.63813921999827,54301.73540664001 2025-05-05,11:53:37.000,125,11123033,-795,0,1746446016,12358.643434539998,110.41256706000422,54301.79829072 2025-05-05,11:53:38.000,125,11122968,-795,0,1746446017,12358.690588709993,108.48110543999792,54301.92405888001 2025-05-05,11:53:39.000,125,11123053,-795,0,1746446018,12357.329854089992,105.88702560000092,54302.02187856001 2025-05-05,11:53:40.000,125,11123029,-795,0,1746446019,12355.760293859996,104.04015354000148,54301.91707176 2025-05-05,11:53:41.000,125,11123076,-795,0,1746446020,12354.648802709991,102.58803276000253,54301.78431648001 2025-05-05,11:53:42.000,125,11123008,-795,0,1746446021,12353.24765022999,102.24262539000483,54301.77732936 2025-05-05,11:53:43.000,125,11123050,-795,0,1746446022,12352.654854949993,103.80048312000145,54301.95200736001 2025-05-05,11:53:44.000,125,11123047,-795,0,1746446023,12352.574019229993,105.5275199700045,54302.08476264 2025-05-05,11:53:45.000,125,11123036,-795,0,1746446024,12352.98493413999,107.06423031000304,54301.82623920001 2025-05-05,11:53:46.000,125,11123048,-795,0,1746446025,12353.611410969992,108.62208803999965,54301.42098624001 2025-05-05,11:53:47.000,125,11123026,-795,0,1746446026,12353.928017539998,109.45388538000407,54301.58867712001 2025-05-05,11:53:48.000,125,11123061,-795,0,1746446027,12354.217678869994,109.33405017000041,54301.75636800001 2025-05-05,11:53:49.000,125,11123045,-795,0,1746446028,12354.130106839999,108.65028456000437,54301.91707176 2025-05-05,11:53:50.000,125,11123032,-795,0,1746446029,12354.002116949989,107.29685160000372,54302.14065960001 2025-05-05,11:53:51.000,125,11123056,-795,0,1746446030,12353.981908019989,106.06325384999946,54301.97296872001 2025-05-05,11:53:52.000,125,11123061,-795,0,1746446031,12354.136843149994,105.14686695000273,54301.95200736001 2025-05-05,11:53:53.000,125,11123045,-795,0,1746446032,12354.891309869992,104.58998568000243,54302.00790432 2025-05-05,11:53:54.000,125,11123030,-795,0,1746446033,12354.601648539996,104.27982396000152,54301.51880592001 2025-05-05,11:53:55.000,125,11123038,-795,0,1746446034,12354.30525089999,104.1529396199985,54302.02187856001 2025-05-05,11:53:56.000,125,11123038,-795,0,1746446035,12354.14357945999,104.31506960999832,54302.23149216 2025-05-05,11:53:57.000,125,11123033,-795,0,1746446036,12354.581439609996,104.17408701000386,54302.531938320004 2025-05-05,11:53:58.000,125,11123010,-795,0,1746446037,12355.282015849989,103.72294269000122,54302.937191280005 2025-05-05,11:53:59.000,125,11123037,-795,0,1746446038,12356.117318290002,102.47524667999824,54303.34943136 2025-05-05,11:54:00.000,125,11123042,-795,0,1746446039,12356.54170581999,101.1500102400023,54303.33545712001 2025-05-05,11:54:01.000,125,11122993,-795,0,1746446040,12357.296172540002,101.06542068000272,54303.223663200006 2025-05-05,11:54:02.000,125,11123029,-795,0,1746446041,12357.451107669993,101.75623541999812,54303.1188564 2025-05-05,11:54:03.000,125,11123029,-795,0,1746446042,12357.350063019992,102.22852712999884,54303.06295944 2025-05-05,11:54:04.000,125,11123027,-795,0,1746446043,12357.700351139989,101.92541454000457,54302.552899680006 2025-05-05,11:54:05.000,125,11123033,-795,0,1746446044,12357.875495199994,102.2003306100014,54302.54591256001 2025-05-05,11:54:06.000,125,11123007,-795,0,1746446045,12358.16515652999,102.86294882999937,54302.42713152001 2025-05-05,11:54:07.000,125,11123003,-795,0,1746446046,12358.522180959997,103.49032140000054,54302.4201444 2025-05-05,11:54:08.000,125,11123052,-795,0,1746446047,12359.256438749995,103.7440900799993,54302.14065960001 2025-05-05,11:54:09.000,125,11123027,-795,0,1746446048,12359.701035209997,102.70081883999956,54302.05681416 2025-05-05,11:54:10.000,125,11123007,-795,0,1746446049,12360.273621559994,102.70081883999956,54301.91707176 2025-05-05,11:54:11.000,125,11123074,-795,0,1746446050,12360.724954329991,102.61622927999997,54301.94502024 2025-05-05,11:54:12.000,125,11123016,-795,0,1746446051,12360.772108500001,102.411804510004,54302.098736880005 2025-05-05,11:54:13.000,125,11123022,-795,0,1746446052,12360.738426949996,102.58803276000253,54302.650719360005 2025-05-05,11:54:14.000,125,11123056,-795,0,1746446053,12360.906834699992,103.55376357000205,54302.89526856 2025-05-05,11:54:15.000,125,11123007,-795,0,1746446054,12360.125422739999,103.56786183000077,54303.07693368001 2025-05-05,11:54:16.000,125,11123017,-795,0,1746446055,12358.778160739988,103.75818833999801,54302.9441784 2025-05-05,11:54:17.000,125,11123009,-795,0,1746446056,12357.96980354,104.07539918999828,54303.13981776 2025-05-05,11:54:18.000,125,11123057,-795,0,1746446057,12357.249018369992,104.19523440000194,54302.9441784 2025-05-05,11:54:19.000,125,11123054,-795,0,1746446058,12356.440661169989,104.74506654000288,54302.79744888 2025-05-05,11:54:20.000,125,11123039,-795,0,1746446059,12356.023009949997,106.00686081000458,54302.67866784 2025-05-05,11:54:21.000,125,11123065,-795,0,1746446060,12356.299198659988,106.38046469999972,54302.68565496 2025-05-05,11:54:22.000,125,11123054,-795,0,1746446061,12356.858312389995,106.1689908000044,54302.66469360001 2025-05-05,11:54:23.000,125,11123107,-795,0,1746446062,12357.707087449999,106.1196468900016,54302.83937160001 2025-05-05,11:54:24.000,125,11123027,-795,0,1746446063,12358.845523839998,106.68357729000127,54302.86033296001 2025-05-05,11:54:25.000,125,11123050,-795,0,1746446064,12360.078268569989,107.00783727000089,54303.14680488001 2025-05-05,11:54:26.000,125,11123056,-795,0,1746446065,12360.596964439996,107.11357421999855,54303.41930256 2025-05-05,11:54:27.000,125,11123041,-795,0,1746446066,12360.21973107999,106.95144422999874,54303.55205784001 2025-05-05,11:54:28.000,125,11122964,-795,0,1746446067,12360.037850709989,106.98668988000281,54304.027182 2025-05-05,11:54:29.000,125,11123066,-795,0,1746446068,12360.920307319997,108.04405938000127,54304.47435768 2025-05-05,11:54:30.000,125,11123012,-795,0,1746446069,12362.752583639995,108.87585671999841,54304.73986824 2025-05-05,11:54:31.000,125,11123022,-795,0,1746446070,12363.90449265,109.6653592799994,54304.73986824 2025-05-05,11:54:32.000,125,11123042,-795,0,1746446071,12363.574413459988,109.9402753500035,54304.87262352001 2025-05-05,11:54:33.000,125,11123040,-795,0,1746446072,12363.695667039989,109.59486797999853,54305.06127576001 2025-05-05,11:54:34.000,125,11123019,-795,0,1746446073,12364.28846232,108.73487412000395,54305.068262880006 2025-05-05,11:54:35.000,125,11123067,-795,0,1746446074,12365.24501834,107.38849029000266,54305.249928 2025-05-05,11:54:36.000,125,11122993,-795,0,1746446075,12366.3632458,105.90112385999964,54305.18005680001 2025-05-05,11:54:37.000,125,11123056,-795,0,1746446076,12367.178339309998,104.20933266000065,54305.18005680001 2025-05-05,11:54:38.000,125,11123067,-795,0,1746446077,12367.057085729997,102.75016275000235,54305.5294128 2025-05-05,11:54:39.000,125,11123032,-795,0,1746446078,12366.53838985999,102.66557319000276,54305.214992400004 2025-05-05,11:54:40.000,125,11123018,-795,0,1746446079,12366.100529709998,103.75818833999801,54305.01935304001 2025-05-05,11:54:41.000,125,11123045,-795,0,1746446080,12365.042929039999,104.56178915999772,54304.92153336001 2025-05-05,11:54:42.000,125,11122934,-795,0,1746446081,12364.349089110001,104.80850871000439,54304.97044320001 2025-05-05,11:54:43.000,125,11123064,-795,0,1746446082,12364.234571839996,105.95046777000243,54305.15909544001 2025-05-05,11:54:44.000,125,11123020,-795,0,1746446083,12364.584859959992,107.45193246000417,54305.41063176 2025-05-05,11:54:45.000,125,11123050,-795,0,1746446084,12364.840839739998,108.42471240000305,54305.76697488 2025-05-05,11:54:46.000,125,11123026,-795,0,1746446085,12364.760004019998,109.50322928999958,54306.06043392 2025-05-05,11:54:47.000,125,11122995,-795,0,1746446086,12364.739795089998,110.67338487000234,54306.38184144001 2025-05-05,11:54:48.000,125,11123055,-795,0,1746446087,12365.453843949996,110.77912182,54306.66132624 2025-05-05,11:54:49.000,125,11123061,-795,0,1746446088,12366.471026759995,109.94732448000286,54306.90587544001 2025-05-05,11:54:50.000,125,11122985,-795,0,1746446089,12367.070558350002,110.08125794999796,54306.66831336001 2025-05-05,11:54:51.000,125,11123035,-795,0,1746446090,12367.845234,110.04601230000117,54307.297154160005 2025-05-05,11:54:52.000,125,11123032,-795,0,1746446091,12367.953014959996,109.36929582000448,54307.394973840004 2025-05-05,11:54:53.000,125,11123047,-795,0,1746446092,12368.525601309993,109.25650974000018,54307.70939424 2025-05-05,11:54:54.000,125,11123073,-795,0,1746446093,12368.889362049995,109.60896624000452,54307.86311088 2025-05-05,11:54:55.000,125,11123076,-795,0,1746446094,12369.232913859996,109.67240840999875,54308.065737360004 2025-05-05,11:54:56.000,125,11123061,-795,0,1746446095,12369.549520430002,109.20011669999803,54308.086698720006 2025-05-05,11:54:57.000,125,11123061,-795,0,1746446096,12370.24336036,108.14274719999958,54308.1495828 2025-05-05,11:54:58.000,125,11122960,-795,0,1746446097,12371.071926489989,107.13472161000391,54308.10766008001 2025-05-05,11:54:59.000,125,11123061,-795,0,1746446098,12371.327906269995,107.19816377999814,54308.24041536 2025-05-05,11:55:00.000,125,11123056,-795,0,1746446099,12371.43568722999,107.2193111700035,54307.898046480004 2025-05-05,11:55:01.000,125,11123009,-795,0,1746446100,12370.937200289998,106.78226510999957,54307.632535920005 2025-05-05,11:55:02.000,125,11123043,-795,0,1746446101,12370.128843089995,106.07030297999881,54306.98972088 2025-05-05,11:55:03.000,125,11123020,-795,0,1746446102,12369.758346039998,105.23850564000168,54306.4377384 2025-05-05,11:55:04.000,125,11123016,-795,0,1746446103,12370.539757999992,103.79343399000209,54306.353892959996 2025-05-05,11:55:05.000,125,11123040,-795,0,1746446104,12371.327906269995,102.67262232000212,54306.03947256 2025-05-05,11:55:06.000,125,11122991,-795,0,1746446105,12371.368324129995,102.67262232000212,54305.78094912001 2025-05-05,11:55:07.000,125,11123044,-795,0,1746446106,12371.40200568,104.1529396199985,54305.32678632001 2025-05-05,11:55:08.000,125,11122936,-795,0,1746446107,12370.903518739993,105.87997647000157,54305.1451212 2025-05-05,11:55:09.000,125,11123051,-795,0,1746446108,12370.357877629991,106.67652816000191,54305.117172720005 2025-05-05,11:55:10.000,125,11123055,-795,0,1746446109,12370.08168892,106.5778403400036,54304.7608296 2025-05-05,11:55:11.000,125,11123051,-795,0,1746446110,12369.926753789994,106.41571035000379,54304.60012584 2025-05-05,11:55:12.000,125,11123078,-795,0,1746446111,12369.99411688999,107.04308291999769,54304.42544784 2025-05-05,11:55:13.000,125,11123042,-795,0,1746446112,12371.038244939999,107.6634063599995,54304.65602280001 2025-05-05,11:55:14.000,125,11123012,-795,0,1746446113,12371.839865829992,108.14274719999958,54304.90755912 2025-05-05,11:55:15.000,125,11123041,-795,0,1746446114,12371.718612249992,107.8748802600021,54304.663009920005 2025-05-05,11:55:16.000,125,11123062,-795,0,1746446115,12371.23359792999,106.83865815000172,54304.63506144001 2025-05-05,11:55:17.000,125,11123063,-795,0,1746446116,12371.17970745,105.78128865000326,54304.60012584 2025-05-05,11:55:18.000,125,11123030,-795,0,1746446117,12372.062164059993,105.94341864000307,54304.48833192001 2025-05-05,11:55:19.000,125,11123053,-795,0,1746446118,12372.297934909999,105.83768168999813,54304.77480384001 2025-05-05,11:55:20.000,125,11123038,-795,0,1746446119,12370.829419330003,106.12669602000096,54304.71890688 2025-05-05,11:55:21.000,125,11123017,-795,0,1746446120,12369.637092459998,107.33914637999987,54304.74685536 2025-05-05,11:55:22.000,125,11123077,-795,0,1746446121,12369.448475780002,108.44585979000112,54304.97743032 2025-05-05,11:55:23.000,125,11123050,-795,0,1746446122,12369.583201979993,108.4317615300024,54305.07525 2025-05-05,11:55:24.000,125,11123007,-795,0,1746446123,12369.179023379991,106.77521598000021,54305.10319848 2025-05-05,11:55:25.000,125,11123055,-795,0,1746446124,12368.296566769997,104.76621393000096,54304.55820312001 2025-05-05,11:55:26.000,125,11123050,-795,0,1746446125,12366.848260120001,103.32819141000073,54304.27173120001 2025-05-05,11:55:27.000,125,11123047,-795,0,1746446126,12365.730032660002,102.42590277000272,54303.81756840001 2025-05-05,11:55:28.000,125,11123084,-795,0,1746446127,12366.012957679988,101.63640021000174,54303.56603208 2025-05-05,11:55:29.000,125,11123043,-795,0,1746446128,12366.68658868,100.64952201000415,54303.27956016 2025-05-05,11:55:30.000,125,11123026,-795,0,1746446129,12367.87891554999,100.01510031000362,54303.04898520001 2025-05-05,11:55:31.000,125,11123036,-795,0,1746446130,12368.83547156999,99.16920471000049,54303.00007536001 2025-05-05,11:55:32.000,125,11123094,-795,0,1746446131,12368.242676289992,99.50051381999947,54302.97911400001 2025-05-05,11:55:33.000,125,11123068,-795,0,1746446132,12367.59599052999,101.52361413000472,54302.818410240005 2025-05-05,11:55:34.000,125,11123040,-795,0,1746446133,12367.55557266999,102.89114535000408,54303.055972320006 2025-05-05,11:55:35.000,125,11123026,-795,0,1746446134,12368.067532230001,103.32819141000073,54303.27956016 2025-05-05,11:55:36.000,125,11123074,-795,0,1746446135,12368.88262574,102.33426408000378,54303.68481312 2025-05-05,11:55:37.000,125,11123042,-795,0,1746446136,12368.89609835999,100.6565711400035,54304.39051224001 2025-05-05,11:55:38.000,125,11123019,-795,0,1746446137,12367.973223889996,99.38067861000309,54304.57916448 2025-05-05,11:55:39.000,125,11123058,-795,0,1746446138,12367.63640838999,98.66871648000233,54304.53724176001 2025-05-05,11:55:40.000,125,11123015,-795,0,1746446139,12368.081004849992,97.90036130999943,54303.98525928001 2025-05-05,11:55:41.000,125,11123004,-795,0,1746446140,12368.85568049999,97.6747891499981,54304.041156240004 2025-05-05,11:55:42.000,125,11123029,-795,0,1746446141,12368.83547156999,97.75232957999833,54304.06910472 2025-05-05,11:55:43.000,125,11123030,-795,0,1746446142,12368.67380012999,97.4421678600047,54304.20186000001 2025-05-05,11:55:44.000,125,11122991,-795,0,1746446143,12368.552546549989,97.22364483000274,54304.05513048001 2025-05-05,11:55:45.000,125,11123045,-795,0,1746446144,12368.687272749994,96.69496007999987,54304.02019488 2025-05-05,11:55:46.000,125,11123046,-795,0,1746446145,12368.91630728999,95.61644319000334,54303.80359416 2025-05-05,11:55:47.000,125,11123048,-795,0,1746446146,12369.131869209996,95.14415148000262,54303.79660704001 2025-05-05,11:55:48.000,125,11123033,-795,0,1746446147,12369.273331719996,95.20054452000477,54303.30052152 2025-05-05,11:55:49.000,125,11123069,-795,0,1746446148,12369.354167439997,95.48250972000096,54303.00007536001 2025-05-05,11:55:50.000,125,11123027,-795,0,1746446149,12369.18575969,95.59529579999798,54302.60879664 2025-05-05,11:55:51.000,125,11123055,-795,0,1746446150,12368.613173339989,95.39087103000202,54302.41315728 2025-05-05,11:55:52.000,125,11122994,-795,0,1746446151,12368.370666180002,95.17234800000006,54302.280402 2025-05-05,11:55:53.000,125,11123059,-795,0,1746446152,12368.619909649999,95.34152711999923,54302.049827040006 2025-05-05,11:55:54.000,125,11123023,-795,0,1746446153,12369.354167439997,96.39889661999769,54301.70047104 2025-05-05,11:55:55.000,125,11123035,-795,0,1746446154,12370.24336036,97.35052916999848,54301.17643704 2025-05-05,11:55:56.000,125,11123044,-795,0,1746446155,12370.809210400002,97.66069088999939,54300.79214544 2025-05-05,11:55:57.000,125,11123064,-795,0,1746446156,12370.687956820002,96.99807267000142,54300.40086672 2025-05-05,11:55:58.000,125,11123020,-795,0,1746446157,12370.378086559991,96.0816857700047,54300.31702128001 2025-05-05,11:55:59.000,125,11123049,-755,0,1746446158,12370.789001470002,96.34250358000281,54299.89779408 2025-05-05,11:56:00.000,125,11123026,-795,0,1746446159,12371.038244939999,97.58315045999916,54299.94670392 2025-05-05,11:56:01.000,125,11123038,-795,0,1746446160,12370.802474089993,97.88626305000071,54299.78600016 2025-05-05,11:56:02.000,125,11123007,-795,0,1746446161,12371.41547829999,97.43511872999807,54299.77901304 2025-05-05,11:56:03.000,125,11123038,-795,0,1746446162,12371.799447969992,97.08971136000036,54299.45760552001 2025-05-05,11:56:04.000,125,11123001,-795,0,1746446163,12371.860074759992,97.78052610000304,54299.17113360001 2025-05-05,11:56:05.000,125,11123046,-795,0,1746446164,12372.048691440003,98.40084954000486,54298.77985488 2025-05-05,11:56:06.000,125,11123058,-795,0,1746446165,12372.089109299988,98.02019652000308,54298.647099600006 2025-05-05,11:56:07.000,125,11123016,-795,0,1746446166,12372.142999779993,96.74430399000266,54298.83575184001 2025-05-05,11:56:08.000,125,11123025,-795,0,1746446167,12371.54346819,95.67988536000485,54299.03837832 2025-05-05,11:56:09.000,125,11123042,-795,0,1746446168,12370.661011579992,95.15120061000198,54299.05933968 2025-05-05,11:56:10.000,125,11123036,-795,0,1746446169,12370.189469879995,94.50268065000273,54298.72395792 2025-05-05,11:56:11.000,125,11123039,-795,0,1746446170,12369.859390689999,94.89038280000386,54298.744919280005 2025-05-05,11:56:12.000,125,11123029,-795,0,1746446171,12369.313749579997,95.04546366000432,54299.15715936 2025-05-05,11:56:13.000,125,11123049,-795,0,1746446172,12369.414794229997,95.29218321000371,54299.702154720006 2025-05-05,11:56:14.000,125,11123049,-795,0,1746446173,12369.08471504,95.58119753999927,54300.26112432 2025-05-05,11:56:15.000,125,11123048,-795,0,1746446174,12368.256148909997,95.70808188000228,54300.68035152001 2025-05-05,11:56:16.000,125,11123071,-795,0,1746446175,12367.61619945999,96.20152098000108,54301.40002488001 2025-05-05,11:56:17.000,125,11123028,-795,0,1746446176,12368.081004849992,96.18742272000236,54301.94502024 2025-05-05,11:56:18.000,125,11123056,-795,0,1746446177,12369.300276959992,95.82791708999866,54302.33629896001 2025-05-05,11:56:19.000,125,11122985,-795,0,1746446178,12369.711191869988,96.18742272000236,54302.51097696 2025-05-05,11:56:20.000,125,11123033,-795,0,1746446179,12370.438713349991,97.40692221000063,54302.97212688 2025-05-05,11:56:21.000,125,11123022,-795,0,1746446180,12371.954383099997,98.27396520000184,54303.607954800005 2025-05-05,11:56:22.000,125,11123034,-795,0,1746446181,12373.065874250002,99.40182600000117,54304.278718320005 2025-05-05,11:56:23.000,125,11123015,-795,0,1746446182,12373.146709970002,101.0865680700008,54305.36870904 2025-05-05,11:56:24.000,125,11123070,-795,0,1746446183,12372.648223029995,103.26474923999922,54306.01152408 2025-05-05,11:56:25.000,125,11123010,-795,0,1746446184,12372.055427749998,103.82867963999888,54306.58446792 2025-05-05,11:56:26.000,125,11122994,-795,0,1746446185,12371.610831289996,103.15901229000156,54306.56350656 2025-05-05,11:56:27.000,125,11122943,-795,0,1746446186,12371.44242354,102.40475538000464,54306.82203 2025-05-05,11:56:28.000,125,11123018,-795,0,1746446187,12371.31443364999,101.97475845000008,54306.78709440001 2025-05-05,11:56:29.000,125,11123015,-795,0,1746446188,12371.206652689994,101.68574412000453,54306.47966112001 2025-05-05,11:56:30.000,125,11123009,-795,0,1746446189,12371.15276220999,101.69984238000325,54305.94165288 2025-05-05,11:56:31.000,125,11123036,-795,0,1746446190,12371.058453869999,102.09459366000374,54305.76697488 2025-05-05,11:56:32.000,125,11123051,-795,0,1746446191,12371.806184280002,102.47524667999824,54305.39665752001 2025-05-05,11:56:33.000,125,11123029,-795,0,1746446192,12372.917675429992,102.39065711999865,54305.41761888 2025-05-05,11:56:34.000,125,11122940,-795,0,1746446193,12374.069584439996,101.76328455000476,54305.068262880006 2025-05-05,11:56:35.000,125,11123062,-795,0,1746446194,12375.16086666,100.72706244000437,54304.95646896 2025-05-05,11:56:36.000,125,11123035,-795,0,1746446195,12375.234966069991,100.14903377999872,54304.97743032 2025-05-05,11:56:37.000,125,11123058,-795,0,1746446196,12374.824051159994,99.7895281500023,54304.900572000006 2025-05-05,11:56:38.000,125,11123000,-795,0,1746446197,12374.406399940002,99.55690686000162,54304.82371368001 2025-05-05,11:56:39.000,125,11123027,-795,0,1746446198,12374.824051159994,99.19035209999856,54305.0053788 2025-05-05,11:56:40.000,125,11123041,-795,0,1746446199,12376.11742268,99.27494165999815,54304.8656364 2025-05-05,11:56:41.000,125,11123053,-795,0,1746446200,12377.855390659992,100.2477216000043,54304.781790960005 2025-05-05,11:56:42.000,125,11122987,-795,0,1746446201,12379.310433619998,100.60722723000072,54304.80973944 2025-05-05,11:56:43.000,125,11123030,-795,0,1746446202,12379.923437829995,99.70493859000271,54305.04031440001 2025-05-05,11:56:44.000,125,11123033,-795,0,1746446203,12380.543178350003,98.77445343,54305.13813408001 2025-05-05,11:56:45.000,125,11123002,-795,0,1746446204,12380.698113479993,98.42904606000229,54305.047301520004 2025-05-05,11:56:46.000,125,11123011,-795,0,1746446205,12380.260253330001,98.04134391000116,54305.18005680001 2025-05-05,11:56:47.000,125,11123026,-795,0,1746446206,12380.138999750001,96.89938485000312,54305.739026400006 2025-05-05,11:56:48.000,125,11123022,-795,0,1746446207,12380.03121878999,96.41299488000368,54305.885755920004 2025-05-05,11:56:49.000,125,11123077,-795,0,1746446208,12379.77523901,95.9336540400036,54305.87178168 2025-05-05,11:56:50.000,125,11123047,-795,0,1746446209,12379.761766389995,95.53185363000375,54305.30582496001 2025-05-05,11:56:51.000,125,11123045,-795,0,1746446210,12380.300671190002,95.55300102000183,54305.550374160004 2025-05-05,11:56:52.000,125,11122989,-795,0,1746446211,12380.496024179993,95.94775230000232,54305.8438332 2025-05-05,11:56:53.000,125,11123042,-795,0,1746446212,12380.610541449998,96.39889661999769,54306.16524072001 2025-05-05,11:56:54.000,125,11123014,-795,0,1746446213,12381.728768909998,96.81479529000353,54306.70324896 2025-05-05,11:56:55.000,125,11123039,-795,0,1746446214,12382.732479099992,97.41397133999999,54306.891901200004 2025-05-05,11:56:56.000,125,11123011,-795,0,1746446215,12383.237702349994,98.27396520000184,54307.04561784 2025-05-05,11:56:57.000,125,11123003,-795,0,1746446216,12384.140367890002,99.4300225199986,54307.2761928 2025-05-05,11:56:58.000,125,11123028,-795,0,1746446217,12385.171023319992,100.0362477000017,54307.47881928 2025-05-05,11:56:59.000,125,11123049,-795,0,1746446218,12385.608883469999,100.70591504999902,54307.45785792001 2025-05-05,11:57:00.000,125,11123075,-795,0,1746446219,12386.08716147999,101.051322420004,54307.57663896001 2025-05-05,11:57:01.000,125,11123005,-795,0,1746446220,12386.848364509999,100.3464094200026,54307.71638136 2025-05-05,11:57:02.000,125,11123052,-795,0,1746446221,12387.474841340001,99.16215558000113,54308.02381464 2025-05-05,11:57:03.000,125,11123048,-795,0,1746446222,12388.155208649994,98.35855476000143,54308.303299440006 2025-05-05,11:57:04.000,125,11123000,-795,0,1746446223,12388.215835439994,98.50658649000252,54308.36618352 2025-05-05,11:57:05.000,125,11123047,-795,0,1746446224,12389.078083119988,98.57002866000403,54308.219454 2025-05-05,11:57:06.000,125,11123027,-795,0,1746446225,12389.79213198,98.32330911000463,54308.219454 2025-05-05,11:57:07.000,125,11123071,-795,0,1746446226,12390.371454639993,98.08363869000459,54308.52688728 2025-05-05,11:57:08.000,125,11123058,-795,0,1746446227,12391.024876709991,98.02724565000244,54308.91117888 2025-05-05,11:57:09.000,125,11123077,-795,0,1746446228,12391.934278559995,97.90036130999943,54309.267522 2025-05-05,11:57:10.000,125,11123073,-795,0,1746446229,12392.560755389997,97.15315353000187,54309.70771056 2025-05-05,11:57:11.000,125,11123071,-795,0,1746446230,12393.416266759996,95.82791708999866,54309.90334992001 2025-05-05,11:57:12.000,125,11123056,-795,0,1746446231,12393.840654289997,94.0162906800033,54310.2806544 2025-05-05,11:57:13.000,125,11123031,-795,0,1746446232,12394.056216209989,93.0646581300025,54310.37148696 2025-05-05,11:57:14.000,125,11123012,-795,0,1746446233,12394.44692219,92.78974205999839,54310.413409680004 2025-05-05,11:57:15.000,125,11123049,-795,0,1746446234,12394.918463889997,92.87433161999797,54310.8046884 2025-05-05,11:57:16.000,125,11123079,-795,0,1746446235,12394.918463889997,93.58629374999873,54310.81167552001 2025-05-05,11:57:17.000,125,11122977,-795,0,1746446236,12395.322642489999,94.05153633000009,54310.84661112 2025-05-05,11:57:18.000,125,11123027,-795,0,1746446237,12396.050163970001,94.4251402200025,54311.39160648001 2025-05-05,11:57:19.000,125,11123053,-795,0,1746446238,12396.871993789995,94.67890890000126,54311.62916856001 2025-05-05,11:57:20.000,125,11123042,-795,0,1746446239,12396.952829509995,95.17939712999942,54311.5732716 2025-05-05,11:57:21.000,125,11123026,-795,0,1746446240,12397.222281909992,95.09480756999983,54311.59423296 2025-05-05,11:57:22.000,125,11123011,-795,0,1746446241,12397.592778959988,94.39694369999779,54311.68506552 2025-05-05,11:57:23.000,125,11123024,-795,0,1746446242,12398.0239028,94.14317501999903,54311.81782080001 2025-05-05,11:57:24.000,125,11123015,-795,0,1746446243,12398.091265899995,94.70005628999934,54311.92961472 2025-05-05,11:57:25.000,125,11123073,-795,0,1746446244,12397.868967669994,95.67988536000485,54311.88070488 2025-05-05,11:57:26.000,125,11123051,-795,0,1746446245,12398.21925578999,96.25086489000387,54311.706026880005 2025-05-05,11:57:27.000,125,11123023,-795,0,1746446246,12398.852468929988,97.3293817800004,54311.62916856001 2025-05-05,11:57:28.000,125,11123043,-795,0,1746446247,12399.270120149995,98.08363869000459,54311.06321184 2025-05-05,11:57:29.000,125,11123044,-795,0,1746446248,12399.829233880002,98.53478300999996,54310.72783008 2025-05-05,11:57:30.000,125,11123011,-795,0,1746446249,12400.098686279998,98.9859273300026,54310.22475744 2025-05-05,11:57:31.000,125,11123084,-795,0,1746446250,12399.795552329997,99.4441207800046,54309.70771056 2025-05-05,11:57:32.000,125,11123039,-795,0,1746446251,12399.169075499995,99.06346776000282,54309.428225760006 2025-05-05,11:57:33.000,125,11123038,-795,0,1746446252,12398.569543910002,98.61232344000018,54309.54700680001 2025-05-05,11:57:34.000,125,11123058,-795,0,1746446253,12398.495444499997,98.1329826000001,54309.39329016 2025-05-05,11:57:35.000,125,11123043,-795,0,1746446254,12398.495444499997,98.0695404299986,54309.260534880006 2025-05-05,11:57:36.000,125,11123043,-795,0,1746446255,12398.630170700002,98.7392077800032,54308.96707584001 2025-05-05,11:57:37.000,125,11123004,-795,0,1746446256,12399.11518501999,98.65461822000361,54308.99502432001 2025-05-05,11:57:38.000,125,11123019,-795,0,1746446257,12398.785105829993,98.55593039999803,54308.83432056 2025-05-05,11:57:39.000,125,11123040,-795,0,1746446258,12398.791842139988,98.25281781000376,54308.57579712 2025-05-05,11:57:40.000,125,11122980,-795,0,1746446259,12398.508917120002,97.540855680003,54308.37317064001 2025-05-05,11:57:41.000,125,11123052,-795,0,1746446260,12398.340509369991,96.82184442000289,54308.40810624 2025-05-05,11:57:42.000,125,11123036,-795,0,1746446261,12398.966986199994,97.04741658000421,54308.5338744 2025-05-05,11:57:43.000,125,11123007,-795,0,1746446262,12399.559781479991,96.60332139000093,54308.89720464001 2025-05-05,11:57:44.000,125,11123046,-795,0,1746446263,12399.923542219993,95.80676970000059,54308.6736168 2025-05-05,11:57:45.000,125,11123008,-795,0,1746446264,12400.125631519993,95.82791708999866,54309.141753840006 2025-05-05,11:57:46.000,125,11123022,-795,0,1746446265,12400.145840449994,96.60332139000093,54309.28149624001 2025-05-05,11:57:47.000,125,11123012,-795,0,1746446266,12400.011114249988,96.71610746999795,54309.16271520001 2025-05-05,11:57:48.000,125,11123051,-795,0,1746446267,12399.923542219993,96.10988229000213,54309.70771056 2025-05-05,11:57:49.000,125,11123054,-795,0,1746446268,12400.39508391999,95.17234800000006,54310.04309232 2025-05-05,11:57:50.000,125,11123038,-795,0,1746446269,12401.001351819992,94.04448720000073,54310.42738392001 2025-05-05,11:57:51.000,125,11123043,-795,0,1746446270,12401.466157209994,93.08580552000058,54310.818662640006 2025-05-05,11:57:52.000,125,11123030,-795,0,1746446271,12402.308195960002,92.66285772000265,54310.90250808 2025-05-05,11:57:53.000,125,11123025,-795,0,1746446272,12403.08287161,92.95892118000484,54311.54532312 2025-05-05,11:57:54.000,125,11123046,-795,0,1746446273,12403.453368659997,93.14219856000273,54311.824807920006 2025-05-05,11:57:55.000,125,11123068,-795,0,1746446274,12403.453368659997,92.69810336999944,54311.98551168001 2025-05-05,11:57:56.000,125,11123072,-795,0,1746446275,12403.426423420002,92.02843602000212,54312.06935712 2025-05-05,11:57:57.000,125,11123080,-795,0,1746446276,12403.332115079997,91.767618210004,54312.45364872 2025-05-05,11:57:58.000,125,11122986,-795,0,1746446277,12403.412950799997,91.78876560000208,54312.80300472001 2025-05-05,11:57:59.000,125,11123036,-795,0,1746446278,12403.897965119999,92.04253428000084,54312.85191456001 2025-05-05,11:58:00.000,125,11123031,-795,0,1746446279,12404.753476489997,92.1482712299985,54312.712172160005 2025-05-05,11:58:01.000,125,11123006,-795,0,1746446280,12405.427107489995,91.97204297999997,54312.78903048 2025-05-05,11:58:02.000,125,11122976,-795,0,1746446281,12405.730241439996,91.48565301000053,54313.11742512001 2025-05-05,11:58:03.000,125,11123037,-795,0,1746446282,12405.817813469992,91.43630909999774,54313.19428344 2025-05-05,11:58:04.000,125,11123056,-795,0,1746446283,12406.107474799988,91.69712691000313,54313.634472 2025-05-05,11:58:05.000,125,11123025,-795,0,1746446284,12405.871703949997,92.08482906000427,54313.767227280005 2025-05-05,11:58:06.000,125,11123011,-795,0,1746446285,12405.49447058999,92.3597451300011,54313.66242048001 2025-05-05,11:58:07.000,125,11123048,-795,0,1746446286,12405.676350959991,92.36679426000046,54313.5646008 2025-05-05,11:58:08.000,125,11123010,-795,0,1746446287,12406.605961739995,92.0143377600034,54314.02575072001 2025-05-05,11:58:09.000,125,11123014,-795,0,1746446288,12407.259383809993,91.37991606000287,54314.2982484 2025-05-05,11:58:10.000,125,11123041,-795,0,1746446289,12407.212229639998,91.25303171999985,54314.3681196 2025-05-05,11:58:11.000,125,11123021,-795,0,1746446290,12407.501890969994,91.12614738000411,54314.61965592001 2025-05-05,11:58:12.000,125,11122996,-795,0,1746446291,12407.575990379999,90.22385873999883,54315.12971568001 2025-05-05,11:58:13.000,125,11123018,-795,0,1746446292,12407.784815989995,88.72944318000373,54315.56990424 2025-05-05,11:58:14.000,125,11122989,-795,0,1746446293,12407.54904513999,86.84732547000021,54315.81445344 2025-05-05,11:58:15.000,125,11123019,-795,0,1746446294,12407.037085579992,85.5714329399998,54315.75855648 2025-05-05,11:58:16.000,125,11122996,-795,0,1746446295,12406.201783139993,85.24717296000017,54315.779517840005 2025-05-05,11:58:17.000,125,11123064,-795,0,1746446296,12405.595515239991,85.44454860000405,54316.19874504 2025-05-05,11:58:18.000,125,11122968,-795,0,1746446297,12405.40016225,85.76175945000432,54316.352461680006 2025-05-05,11:58:19.000,125,11123031,-795,0,1746446298,12405.076819369999,87.00240633000067,54316.569062400005 2025-05-05,11:58:20.000,125,11123022,-795,0,1746446299,12405.090291989989,88.05272669999977,54316.953354000005 2025-05-05,11:58:21.000,125,11123030,-795,0,1746446300,12405.41363486999,88.71534491999773,54317.07912216 2025-05-05,11:58:22.000,125,11123068,-795,0,1746446301,12405.487734279995,89.0959979399995,54317.39354256 2025-05-05,11:58:23.000,125,11123046,-795,0,1746446302,12404.989247339989,88.39108493999811,54317.58918192 2025-05-05,11:58:24.000,125,11123093,-795,0,1746446303,12403.924910359994,87.77781063000293,54317.64507888001 2025-05-05,11:58:25.000,125,11123017,-795,0,1746446304,12403.18391626,87.34781369999837,54317.70796296 2025-05-05,11:58:26.000,125,11123048,-795,0,1746446305,12402.618066219999,87.66502454999863,54317.23283880001 2025-05-05,11:58:27.000,125,11123022,-795,0,1746446306,12402.483340019993,88.0950214800032,54317.38655544 2025-05-05,11:58:28.000,125,11123004,-795,0,1746446307,12403.695875819998,87.95403888000146,54317.49834936001 2025-05-05,11:58:29.000,125,11123055,-795,0,1746446308,12404.800630659993,87.79895802000101,54317.575207680005 2025-05-05,11:58:30.000,125,11123074,-795,0,1746446309,12405.35300807999,87.78485976000229,54317.48437512 2025-05-05,11:58:31.000,125,11123048,-795,0,1746446310,12405.912121809997,87.39715761000116,54317.4424524 2025-05-05,11:58:32.000,125,11123010,-795,0,1746446311,12405.945803360002,86.88962025000365,54317.53328496 2025-05-05,11:58:33.000,125,11123006,-795,0,1746446312,12405.939067049992,86.30454245999863,54317.791808400005 2025-05-05,11:58:34.000,125,11122958,-795,0,1746446313,12405.912121809997,86.81207982000342,54317.81276976001 2025-05-05,11:58:35.000,125,11123016,-795,0,1746446314,12406.296091479999,87.672073679998,54318.05033184001 2025-05-05,11:58:36.000,125,11122983,-795,0,1746446315,12406.767633179996,88.33469190000324,54318.20404848 2025-05-05,11:58:37.000,125,11123036,-795,0,1746446316,12407.212229639998,88.25715147000301,54318.68615976 2025-05-05,11:58:38.000,125,11123058,-795,0,1746446317,12407.245911190003,88.77173795999988,54318.56737872 2025-05-05,11:58:39.000,125,11123049,-795,0,1746446318,12407.151602849997,89.9841883199988,54318.476546159996 2025-05-05,11:58:40.000,125,11122994,-795,0,1746446319,12407.360428459993,90.7525434900017,54318.53943024 2025-05-05,11:58:41.000,125,11123049,-795,0,1746446320,12407.58946299999,91.26008084999921,54318.67218552001 2025-05-05,11:58:42.000,125,11122941,-795,0,1746446321,12407.87912433,92.47958034000476,54318.88179912 2025-05-05,11:58:43.000,125,11123028,-795,0,1746446322,12407.87912433,92.72629989000416,54319.33596192 2025-05-05,11:58:44.000,125,11123023,-795,0,1746446323,12408.323720790002,92.86728248999862,54319.587498240006 2025-05-05,11:58:45.000,125,11123046,-795,0,1746446324,12409.19944109,92.98006857000291,54319.62942096001 2025-05-05,11:58:46.000,125,11123026,-795,0,1746446325,12410.560175710001,92.66285772000265,54319.81108608 2025-05-05,11:58:47.000,125,11123018,-795,0,1746446326,12411.792920439992,91.84515864000423,54320.43992688 2025-05-05,11:58:48.000,125,11123051,-795,0,1746446327,12412.176890109993,91.26712997999857,54320.60761776 2025-05-05,11:58:49.000,125,11123021,-795,0,1746446328,12412.56759608999,91.32352302000072,54320.99190936 2025-05-05,11:58:50.000,125,11122999,-795,0,1746446329,12412.762949079995,92.12007471000106,54320.880115440006 2025-05-05,11:58:51.000,125,11123050,-795,0,1746446330,12412.661904429995,92.64875946000393,54320.94299952 2025-05-05,11:58:52.000,125,11122966,-795,0,1746446331,12413.025665169997,93.18449333999888,54320.621592 2025-05-05,11:58:53.000,125,11123022,-795,0,1746446332,12413.456789009993,93.5580972300013,54320.56569504001 2025-05-05,11:58:54.000,125,11123030,-795,0,1746446333,12413.71276879,93.20564073000423,54320.069609520004 2025-05-05,11:58:55.000,125,11123047,-795,0,1746446334,12413.578042589994,92.38794164999854,54319.79012472 2025-05-05,11:58:56.000,125,11123072,-795,0,1746446335,12413.679087239994,92.0495834100002,54319.636408080005 2025-05-05,11:58:57.000,125,11123019,-795,0,1746446336,12413.672350929999,91.69007778000378,54319.5036528 2025-05-05,11:58:58.000,125,11122953,-795,0,1746446337,12413.402898529988,91.4574564900031,54319.34294904001 2025-05-05,11:58:59.000,125,11123040,-795,0,1746446338,12413.025665169997,90.6538556700034,54319.203206640006 2025-05-05,11:59:00.000,125,11122998,-795,0,1746446339,12412.89767528,90.4423817700008,54318.95167032 2025-05-05,11:59:01.000,125,11123005,-795,0,1746446340,12412.803366939996,90.95696825999767,54318.76301808 2025-05-05,11:59:02.000,125,11122986,-795,0,1746446341,12412.917884210001,91.18254041999899,54318.46955904 2025-05-05,11:59:03.000,125,11123022,-795,0,1746446342,12413.598251519994,90.73844523000298,54318.728082480004 2025-05-05,11:59:04.000,125,11123053,-795,0,1746446343,12414.265146209997,90.08992527000373,54318.86083776001 2025-05-05,11:59:05.000,125,11123051,-795,0,1746446344,12414.285355139997,89.4555035700032,54319.12634832001 2025-05-05,11:59:06.000,125,11122985,-795,0,1746446345,12414.137156320001,88.91976969000098,54319.39185888001 2025-05-05,11:59:07.000,125,11122985,-795,0,1746446346,12414.002430119996,88.63780449000478,54319.86698304001 2025-05-05,11:59:08.000,125,11123006,-795,0,1746446347,12413.443316389988,88.75763970000116,54320.30018448001 2025-05-05,11:59:09.000,125,11123030,-795,0,1746446348,12412.73600384,89.65287920999981,54320.39101704 2025-05-05,11:59:10.000,125,11123054,-795,0,1746446349,12412.062372840002,90.88647696000407,54320.474862480005 2025-05-05,11:59:11.000,125,11123074,-795,0,1746446350,12411.671666859991,90.9992630400011,54320.51678520001 2025-05-05,11:59:12.000,125,11123038,-795,0,1746446351,12411.745766269996,90.23795700000483,54320.544733680006 2025-05-05,11:59:13.000,125,11123017,-795,0,1746446352,12412.48676036999,89.74451789999875,54320.67050184 2025-05-05,11:59:14.000,125,11122987,-795,0,1746446353,12413.503943179989,90.51287307000166,54320.78928288 2025-05-05,11:59:15.000,125,11123037,-795,0,1746446354,12413.921594399995,91.54204605000268,54320.61460488001 2025-05-05,11:59:16.000,125,11123054,-795,0,1746446355,12414.083265839996,91.85220777000359,54320.32813296001 2025-05-05,11:59:17.000,125,11123013,-795,0,1746446356,12414.716478979994,91.16139303000091,54320.139480720005 2025-05-05,11:59:18.000,125,11123021,-795,0,1746446357,12416.08394990999,90.67500306000147,54320.544733680006 2025-05-05,11:59:19.000,125,11123082,-795,0,1746446358,12417.37058512,89.74451789999875,54320.83819272 2025-05-05,11:59:20.000,125,11123035,-795,0,1746446359,12416.993351759993,88.84927839000011,54320.74736016 2025-05-05,11:59:21.000,125,11123056,-795,0,1746446360,12416.25235766,89.28632445000403,54321.08274192 2025-05-05,11:59:22.000,125,11122955,-795,0,1746446361,12415.895333229993,89.29337358000339,54321.243445680004 2025-05-05,11:59:23.000,125,11122994,-795,0,1746446362,12414.88488672999,88.74354144000245,54321.22947144 2025-05-05,11:59:24.000,125,11123021,-795,0,1746446363,12414.224728349996,88.84927839000011,54320.96396088 2025-05-05,11:59:25.000,125,11123030,-795,0,1746446364,12414.837732559994,89.25812792999932,54320.6565276 2025-05-05,11:59:26.000,125,11123036,-795,0,1746446365,12415.969432639999,88.83518013000139,54320.67748896 2025-05-05,11:59:27.000,125,11123044,-795,0,1746446366,12416.548755299991,87.7002702000027,54320.77530864 2025-05-05,11:59:28.000,125,11123023,-795,0,1746446367,12416.137840389994,87.32666631000029,54320.61460488001 2025-05-05,11:59:29.000,125,11123049,-795,0,1746446368,12415.834706439993,87.39715761000116,54320.76832152 2025-05-05,11:59:30.000,125,11122996,-795,0,1746446369,12415.935751089994,86.95306241999788,54320.39800416001 2025-05-05,11:59:31.000,125,11122976,-795,0,1746446370,12416.28603920999,86.52306549000059,54320.50979808 2025-05-05,11:59:32.000,125,11122965,-795,0,1746446371,12416.521810059996,86.4737215799978,54320.45390112 2025-05-05,11:59:33.000,125,11123028,-795,0,1746446372,12417.32343094999,86.27634594000119,54320.39101704 2025-05-05,11:59:34.000,125,11123032,-795,0,1746446373,12418.441658409989,85.980282479999,54320.39800416001 2025-05-05,11:59:35.000,125,11123015,-795,0,1746446374,12419.041189999996,86.00142987000436,54320.33512008 2025-05-05,11:59:36.000,125,11123023,-795,0,1746446375,12419.97080078,86.84027634000086,54320.45390112 2025-05-05,11:59:37.000,125,11123057,-795,0,1746446376,12421.533624700001,87.45355065000331,54321.047806320006 2025-05-05,11:59:38.000,125,11122962,-795,0,1746446377,12422.564280129991,88.1584636500047,54321.320304 2025-05-05,11:59:39.000,125,11122956,-795,0,1746446378,12422.981931349997,89.00435925000056,54321.54389184001 2025-05-05,11:59:40.000,125,11123021,-795,0,1746446379,12422.961722419997,89.94189354000264,54321.4600464 2025-05-05,11:59:41.000,125,11123004,-795,0,1746446380,12423.130130169993,90.08287614000437,54321.50895624 2025-05-05,11:59:42.000,125,11123078,-795,0,1746446381,12423.50062721999,89.8009109400009,54321.578827440004 2025-05-05,11:59:43.000,125,11123041,-795,0,1746446382,12424.032795710002,88.55321492999792,54321.72555696 2025-05-05,11:59:44.000,125,11123050,-795,0,1746446383,12423.938487369996,87.31256805000157,54321.648698640005 2025-05-05,11:59:45.000,125,11123053,-795,0,1746446384,12423.109921239993,86.43142680000165,54321.52293048001 2025-05-05,11:59:46.000,125,11122958,-795,0,1746446385,12422.32177296999,85.75471031999768,54320.83819272 2025-05-05,11:59:47.000,125,11122955,-795,0,1746446386,12422.072529499994,85.59258032999787,54320.58665640001 2025-05-05,11:59:48.000,125,11123028,-795,0,1746446387,12422.24767356,85.55028555000172,54320.08358376001 2025-05-05,11:59:49.000,125,11123015,-795,0,1746446388,12422.496917029996,84.97225689000334,54319.419807360006 2025-05-05,11:59:50.000,125,11123085,-795,0,1746446389,12422.975195040002,84.3378351900028,54319.09839984 2025-05-05,11:59:51.000,125,11123024,-795,0,1746446390,12423.60167186999,83.49193958999967,54319.17525816001 2025-05-05,11:59:52.000,125,11123044,-795,0,1746446391,12424.066477259992,83.70341349000228,54319.17525816001 2025-05-05,11:59:53.000,125,11123052,-795,0,1746446392,12424.571700509994,84.0276734700019,54318.92372184 2025-05-05,11:59:54.000,125,11123023,-795,0,1746446393,12425.521520219998,83.64702045000013,54318.57436584001 2025-05-05,11:59:55.000,125,11123048,-795,0,1746446394,12426.316404799996,83.46374307000224,54318.1062288 2025-05-05,11:59:56.000,125,11122988,-795,0,1746446395,12426.545439339992,83.91488739000488,54317.68700160001 2025-05-05,11:59:57.000,125,11123057,-795,0,1746446396,12427.528940600001,84.75373386000138,54317.63110464 2025-05-05,11:59:58.000,125,11123039,-795,0,1746446397,12428.53938709999,85.92388944000413,54317.34463272 2025-05-05,11:59:59.000,125,11123084,-795,0,1746446398,12429.43531632999,86.41732854000293,54317.49136224 2025-05-05,12:00:00.000,125,11123055,-795,0,1746446399,12430.088738400002,86.12126508000074,54317.54027208 2025-05-05,12:00:01.000,125,11123034,-795,0,1746446400,12430.513125929989,86.36093550000078,54317.32367136 2025-05-05,12:00:02.000,125,11122938,-795,0,1746446401,12430.93751345999,86.25519855000312,54317.38655544 2025-05-05,12:00:03.000,125,11123004,-795,0,1746446402,12431.159811689991,85.36700817000383,54317.1979032 2025-05-05,12:00:04.000,125,11123078,-795,0,1746446403,12431.200229549991,84.38012996999896,54317.00925096 2025-05-05,12:00:05.000,125,11123036,-795,0,1746446404,12431.375373609997,83.58357827999862,54316.70880480001 2025-05-05,12:00:06.000,125,11123027,-795,0,1746446405,12431.287801580002,84.08406651000405,54316.52713968 2025-05-05,12:00:07.000,125,11123032,-795,0,1746446406,12431.341692059992,84.73963560000266,54316.61098512001 2025-05-05,12:00:08.000,125,11123050,-795,0,1746446407,12431.321483129992,85.46569599000213,54316.63194648001 2025-05-05,12:00:09.000,125,11123013,-795,0,1746446408,12431.301274199992,86.25519855000312,54316.54810104 2025-05-05,12:00:10.000,125,11122967,-795,0,1746446409,12431.314746819997,85.81815248999919,54316.12188672 2025-05-05,12:00:11.000,125,11123056,-795,0,1746446410,12431.314746819997,84.62684951999836,54316.12887384001 2025-05-05,12:00:12.000,125,11122968,-795,0,1746446411,12431.429264090002,83.61177480000333,54316.38739728 2025-05-05,12:00:13.000,125,11123038,-795,0,1746446412,12431.772815899989,82.63899486000446,54316.59002376001 2025-05-05,12:00:14.000,125,11123048,-795,0,1746446413,12432.20393974,81.58867448999808,54316.7437404 2025-05-05,12:00:15.000,125,11123022,-795,0,1746446414,12432.688954060002,80.73572976000287,54316.785663120005 2025-05-05,12:00:16.000,125,11123042,-795,0,1746446415,12433.16049576,79.41049331999966,54316.93239264 2025-05-05,12:00:17.000,125,11123060,-795,0,1746446416,12433.470366019996,77.42263865999848,54317.36559408 2025-05-05,12:00:18.000,125,11123006,-795,0,1746446417,12433.41647553999,75.73789658999885,54317.3725812 2025-05-05,12:00:19.000,125,11123037,-795,0,1746446418,12433.692664249997,74.66642883000168,54317.03719944 2025-05-05,12:00:20.000,125,11123033,-795,0,1746446419,12433.941907719993,74.37741449999885,54316.71579192 2025-05-05,12:00:21.000,125,11123036,-795,0,1746446420,12434.063161299993,74.96249229000387,54316.80662448001 2025-05-05,12:00:22.000,125,11123005,-795,0,1746446421,12434.285459529994,75.5828157299984,54316.904444160005 2025-05-05,12:00:23.000,125,11123050,-795,0,1746446422,12434.905200050001,75.46298052000202,54317.470400879996 2025-05-05,12:00:24.000,125,11123015,-795,0,1746446423,12435.309378649989,74.86380446999829,54317.7568728 2025-05-05,12:00:25.000,125,11123075,-795,0,1746446424,12435.767447729995,74.07430191000458,54317.78482128001 2025-05-05,12:00:26.000,125,11122984,-795,0,1746446425,12435.929119169996,74.49020058000315,54317.505336480004 2025-05-05,12:00:27.000,125,11123040,-795,0,1746446426,12435.61924891,75.49117703999946,54317.470400879996 2025-05-05,12:00:28.000,125,11122996,-795,0,1746446427,12434.911936359997,76.75297131000116,54317.37956832001 2025-05-05,12:00:29.000,125,11123002,-795,0,1746446428,12434.35282262999,77.88083211000048,54317.3725812 2025-05-05,12:00:30.000,125,11123088,-795,0,1746446429,12433.968852960003,78.2896816499997,54317.288735760005 2025-05-05,12:00:31.000,125,11123054,-795,0,1746446430,12434.049688679988,78.388369469998,54317.42149104 2025-05-05,12:00:32.000,125,11123045,-795,0,1746446431,12434.42018573,78.57869598000252,54317.33065848001 2025-05-05,12:00:33.000,125,11123054,-795,0,1746446432,12435.477786399999,78.88885770000343,54317.48437512 2025-05-05,12:00:34.000,125,11122946,-795,0,1746446433,12436.656640649999,78.52230294000037,54317.28174864001 2025-05-05,12:00:35.000,125,11123034,-795,0,1746446434,12437.491943089997,77.8949303699992,54317.10707064 2025-05-05,12:00:36.000,125,11123032,-795,0,1746446435,12438.468708039996,76.77411869999924,54316.9184184 2025-05-05,12:00:37.000,125,11123046,-795,0,1746446436,12438.771841989997,75.39953835000051,54316.63194648001 2025-05-05,12:00:38.000,125,11123027,-795,0,1746446437,12439.135602729999,73.91922105000413,54316.834572960004 2025-05-05,12:00:39.000,125,11123055,-795,0,1746446438,12439.18949320999,72.86890067999775,54317.03719944 2025-05-05,12:00:40.000,125,11123045,-795,0,1746446439,12439.405055129995,73.17906239999866,54316.84156008 2025-05-05,12:00:41.000,125,11123046,-795,0,1746446440,12439.957432549993,73.8275823599979,54316.84854720001 2025-05-05,12:00:42.000,125,11122987,-795,0,1746446441,12440.071949819998,74.2857758099999,54316.736753280005 2025-05-05,12:00:43.000,125,11123038,-795,0,1746446442,12440.49633735,74.72987100000319,54316.62495936 2025-05-05,12:00:44.000,125,11123021,-795,0,1746446443,12441.385530269989,75.4841279100001,54316.63893360001 2025-05-05,12:00:45.000,125,11123042,-795,0,1746446444,12442.456603559993,75.98461613999825,54316.64592072 2025-05-05,12:00:46.000,125,11123031,-795,0,1746446445,12443.05613515,76.4992026300024,54316.70181768 2025-05-05,12:00:47.000,125,11123035,-795,0,1746446446,12443.325587549996,76.40756394000346,54317.22585168 2025-05-05,12:00:48.000,125,11123020,-795,0,1746446447,12443.372741719992,75.76609311000357,54317.128032 2025-05-05,12:00:49.000,125,11123077,-795,0,1746446448,12443.581567330002,74.892000990003,54317.08610928 2025-05-05,12:00:50.000,125,11123040,-795,0,1746446449,12443.648930429998,74.06725277999794,54316.19874504 2025-05-05,12:00:51.000,125,11123021,-795,0,1746446450,12444.430342389991,73.36938891000318,54316.282590480005 2025-05-05,12:00:52.000,125,11123078,-795,0,1746446451,12445.400371029995,73.46807673000148,54316.29656472001 2025-05-05,12:00:53.000,125,11123060,-795,0,1746446452,12446.094210959993,73.84872975000326,54316.44329424001 2025-05-05,12:00:54.000,125,11123041,-795,0,1746446453,12445.824758559997,73.60201020000386,54316.41534576 2025-05-05,12:00:55.000,125,11123053,-795,0,1746446454,12446.087474649998,73.27775022000424,54316.666882080004 2025-05-05,12:00:56.000,125,11123056,-795,0,1746446455,12446.65332469,73.32004500000039,54317.01623808001 2025-05-05,12:00:57.000,125,11123046,-795,0,1746446456,12446.781314579996,74.36331624000013,54317.03021232 2025-05-05,12:00:58.000,125,11123009,-795,0,1746446457,12446.996876500001,75.47002965000138,54316.84156008 2025-05-05,12:00:59.000,125,11123035,-795,0,1746446458,12447.320219380003,75.9775670099989,54317.072135040005 2025-05-05,12:01:00.000,125,11123046,-795,0,1746446459,12447.609880709999,76.58379219000199,54317.26078728001 2025-05-05,12:01:01.000,125,11123040,-795,0,1746446460,12447.589671779999,77.16182085000037,54317.37956832001 2025-05-05,12:01:02.000,125,11123046,-795,0,1746446461,12447.657034879994,77.16182085000037,54317.55424632 2025-05-05,12:01:03.000,125,11123098,-795,0,1746446462,12448.02753192999,76.9432978199984,54317.49834936001 2025-05-05,12:01:04.000,125,11123031,-795,0,1746446463,12448.465392079997,77.3380490999989,54317.70796296 2025-05-05,12:01:05.000,125,11123040,-795,0,1746446464,12449.07165998,77.65525994999916,54317.54725920001 2025-05-05,12:01:06.000,125,11122982,-755,0,1746446465,12449.772236219993,77.71870212000067,54317.337645600004 2025-05-05,12:01:07.000,125,11123054,-795,0,1746446466,12450.499757699996,77.60591604000365,54317.34463272 2025-05-05,12:01:08.000,125,11123050,-795,0,1746446467,12450.614274970001,77.16182085000037,54316.9184184 2025-05-05,12:01:09.000,125,11123030,-795,0,1746446468,12450.890463679993,77.07723129000078,54316.953354000005 2025-05-05,12:01:10.000,125,11123015,-795,0,1746446469,12451.004980949998,76.87985565000417,54317.32367136 2025-05-05,12:01:11.000,125,11123043,-795,0,1746446470,12451.038662499988,76.61198870999942,54317.11405776001 2025-05-05,12:01:12.000,125,11123025,-795,0,1746446471,12450.998244640003,76.48510437000368,54317.00925096 2025-05-05,12:01:13.000,125,11123000,-795,0,1746446472,12451.42936848,76.52035002000048,54317.03021232 2025-05-05,12:01:14.000,125,11123029,-795,0,1746446473,12452.150153649993,76.68952913999965,54316.92540552001 2025-05-05,12:01:15.000,125,11122987,-795,0,1746446474,12452.93156561,76.35822003000067,54316.82059872 2025-05-05,12:01:16.000,125,11123013,-795,0,1746446475,12453.362689449998,75.67445442000462,54317.22585168 2025-05-05,12:01:17.000,125,11123056,-795,0,1746446476,12453.605196609999,75.08232750000025,54317.1979032 2025-05-05,12:01:18.000,125,11123018,-795,0,1746446477,12453.78034066999,74.83560795000085,54317.35161984001 2025-05-05,12:01:19.000,125,11123013,-795,0,1746446478,12453.78034066999,75.21626097000262,54317.5123236 2025-05-05,12:01:20.000,125,11123089,-795,0,1746446479,12453.69950494999,75.93527223000274,54317.26078728001 2025-05-05,12:01:21.000,125,11123028,-795,0,1746446480,12453.92180317999,76.71067652999773,54316.89046992 2025-05-05,12:01:22.000,125,11123024,-795,0,1746446481,12454.144101409991,77.98656905999815,54316.93937976 2025-05-05,12:01:23.000,125,11123025,-795,0,1746446482,12454.723424069998,78.70558031999826,54316.89046992 2025-05-05,12:01:24.000,125,11123058,-755,0,1746446483,12455.24211993999,78.76902248999977,54316.86950856 2025-05-05,12:01:25.000,125,11123037,-795,0,1746446484,12455.666507469992,78.58574511000188,54316.89046992 2025-05-05,12:01:26.000,125,11123049,-795,0,1746446485,12455.868596769993,77.8314881999977,54317.337645600004 2025-05-05,12:01:27.000,125,11123040,-795,0,1746446486,12456.54896408,77.01378911999927,54317.2677744 2025-05-05,12:01:28.000,125,11123056,-795,0,1746446487,12456.959878989997,76.09740222000255,54317.26078728001 2025-05-05,12:01:29.000,125,11123039,-795,0,1746446488,12456.926197439992,75.61101225000311,54317.2677744 2025-05-05,12:01:30.000,125,11123009,-795,0,1746446489,12456.562436699991,75.80133876000036,54316.75072752 2025-05-05,12:01:31.000,125,11123012,-795,0,1746446490,12456.777998619997,75.86478093000187,54316.72277904 2025-05-05,12:01:32.000,125,11123043,-795,0,1746446491,12456.697162899996,74.75101839000126,54316.62495936 2025-05-05,12:01:33.000,125,11123043,-795,0,1746446492,12456.394028949995,72.8266059000016,54316.57604952 2025-05-05,12:01:34.000,125,11123063,-795,0,1746446493,12456.097631309989,71.52251685000374,54316.282590480005 2025-05-05,12:01:35.000,125,11123041,-795,0,1746446494,12455.713661640002,71.48727119999967,54316.0450284 2025-05-05,12:01:36.000,125,11123027,-795,0,1746446495,12455.437472929996,72.04415246999997,54315.65374968001 2025-05-05,12:01:37.000,125,11123052,-795,0,1746446496,12455.626089609992,72.34726506000152,54314.96901192 2025-05-05,12:01:38.000,125,11123025,-795,0,1746446497,12455.740606879997,72.15693855000427,54314.96202480001 2025-05-05,12:01:39.000,125,11123045,-795,0,1746446498,12455.794497360002,71.5295659800031,54314.857218 2025-05-05,12:01:40.000,125,11123030,-795,0,1746446499,12455.828178909993,70.40170518000377,54314.39606808 2025-05-05,12:01:41.000,125,11123060,-795,0,1746446500,12456.037004519989,69.73908695999853,54314.56375896 2025-05-05,12:01:42.000,125,11123014,-795,0,1746446501,12455.733870570002,69.63335001000087,54314.35414536 2025-05-05,12:01:43.000,125,11123090,-795,0,1746446502,12455.956168799989,69.91531521000434,54314.25632568 2025-05-05,12:01:44.000,125,11123068,-795,0,1746446503,12456.30645692,69.99990477000392,54314.04671208001 2025-05-05,12:01:45.000,125,11123054,-795,0,1746446504,12456.21888488999,70.34531214000162,54313.68338184 2025-05-05,12:01:46.000,125,11123038,-795,0,1746446505,12456.23909381999,71.45202555000287,54313.17332208 2025-05-05,12:01:47.000,125,11123014,-795,0,1746446506,12456.28624799,72.41775636000239,54313.11043800001 2025-05-05,12:01:48.000,125,11123060,-795,0,1746446507,12456.21888488999,72.8266059000016,54312.96370848 2025-05-05,12:01:49.000,125,11123035,-795,0,1746446508,12455.767552119993,72.8900480700031,54312.93576 2025-05-05,12:01:50.000,125,11123020,-795,0,1746446509,12455.12086635999,72.84070416000031,54312.60037824 2025-05-05,12:01:51.000,125,11123022,-795,0,1746446510,12455.22191100999,72.22742984999786,54311.971537440004 2025-05-05,12:01:52.000,125,11123081,-795,0,1746446511,12455.902278319998,71.57186075999925,54311.636155680004 2025-05-05,12:01:53.000,125,11123036,-795,0,1746446512,12456.818416479997,71.14186383000197,54311.62218144 2025-05-05,12:01:54.000,125,11123074,-795,0,1746446513,12457.68740047,70.5144912600008,54311.43352920001 2025-05-05,12:01:55.000,125,11123069,-795,0,1746446514,12458.051161210002,69.49941653999849,54311.321735280006 2025-05-05,12:01:56.000,125,11123032,-795,0,1746446515,12457.795181429996,69.19630395000422,54311.28679968 2025-05-05,12:01:57.000,125,11123028,-795,0,1746446516,12457.135023049988,69.97170824999921,54311.0492376 2025-05-05,12:01:58.000,125,11123049,-795,0,1746446517,12456.757789689997,71.33219033999922,54310.85359824 2025-05-05,12:01:59.000,125,11122991,-795,0,1746446518,12457.020505779998,72.77021285999945,54311.22391560001 2025-05-05,12:02:00.000,125,11123045,-795,0,1746446519,12456.899252199997,73.51037151000492,54310.85359824 2025-05-05,12:02:01.000,125,11123029,-795,0,1746446520,12456.959878989997,74.25053016000311,54310.78372704 2025-05-05,12:02:02.000,125,11122965,-795,0,1746446521,12457.195649839989,74.1870879900016,54310.986353520006 2025-05-05,12:02:03.000,125,11123029,-795,0,1746446522,12457.215858769989,73.79938584000047,54311.18898 2025-05-05,12:02:04.000,125,11123034,-795,0,1746446523,12457.289958179994,73.39758543000062,54311.59423296 2025-05-05,12:02:05.000,125,11123088,-795,0,1746446524,12457.121550429998,72.7913602500048,54311.65012992001 2025-05-05,12:02:06.000,125,11123031,-795,0,1746446525,12456.946406369992,71.96661203999975,54311.67109128 2025-05-05,12:02:07.000,125,11123031,-795,0,1746446526,12456.663481349991,71.30399382000178,54311.754936720004 2025-05-05,12:02:08.000,125,11122992,-795,0,1746446527,12456.34013846999,71.0361268800043,54311.38461936 2025-05-05,12:02:09.000,125,11123067,-795,0,1746446528,12455.882069389998,70.70481776999804,54311.05622472001 2025-05-05,12:02:10.000,125,11123024,-795,0,1746446529,12455.626089609992,70.31006649000483,54310.20379608 2025-05-05,12:02:11.000,125,11123006,-795,0,1746446530,12455.491363410001,70.35941040000034,54310.14091200001 2025-05-05,12:02:12.000,125,11122960,-795,0,1746446531,12455.22191100999,70.15498563000438,54310.245718800004 2025-05-05,12:02:13.000,125,11122992,-795,0,1746446532,12455.538517579997,70.10564172000159,54310.06405368 2025-05-05,12:02:14.000,125,11123058,-795,0,1746446533,12455.666507469992,70.73301429000276,54309.72867192 2025-05-05,12:02:15.000,125,11123078,-795,0,1746446534,12455.646298539992,72.16398768000363,54309.41425152 2025-05-05,12:02:16.000,125,11123040,-795,0,1746446535,12455.962905109998,72.96053937000397,54308.96008872 2025-05-05,12:02:17.000,125,11123069,-795,0,1746446536,12456.52201883999,72.9252937199999,54309.04393416001 2025-05-05,12:02:18.000,125,11122994,-795,0,1746446537,12457.141759359998,72.69972155999858,54308.76444936 2025-05-05,12:02:19.000,125,11123063,-795,0,1746446538,12457.323639729999,72.97463763000269,54308.71553952 2025-05-05,12:02:20.000,125,11123047,-795,0,1746446539,12457.68066415999,73.55266629000107,54308.6736168 2025-05-05,12:02:21.000,125,11123020,-795,0,1746446540,12458.374504089988,74.05315451999923,54308.61073272001 2025-05-05,12:02:22.000,125,11123031,-795,0,1746446541,12459.014453539996,74.10249843000202,54308.64566832 2025-05-05,12:02:23.000,125,11123026,-795,0,1746446542,12459.519676789998,74.29282493999926,54308.568810000004 2025-05-05,12:02:24.000,125,11123039,-795,0,1746446543,12459.85649228999,74.46200405999843,54308.45701608 2025-05-05,12:02:25.000,125,11123049,-795,0,1746446544,12459.748711329994,74.30692319999798,54307.92599496 2025-05-05,12:02:26.000,125,11123018,-795,0,1746446545,12460.173098859996,73.70069802000216,54308.065737360004 2025-05-05,12:02:27.000,125,11123058,-795,0,1746446546,12460.725476279993,72.69972155999858,54307.77227832001 2025-05-05,12:02:28.000,125,11122986,-795,0,1746446547,12461.1431275,71.93841552000231,54307.73734272 2025-05-05,12:02:29.000,125,11122984,-795,0,1746446548,12461.742659089992,71.59300815000461,54307.67445864001 2025-05-05,12:02:30.000,125,11123054,-795,0,1746446549,12462.45670794999,71.44497642000351,54307.54869048 2025-05-05,12:02:31.000,125,11123030,-795,0,1746446550,12462.638588319991,71.49432032999903,54307.227282960004 2025-05-05,12:02:32.000,125,11123055,-795,0,1746446551,12462.874359169997,71.65645031999884,54307.080553440006 2025-05-05,12:02:33.000,125,11123031,-795,0,1746446552,12463.366109799994,71.4308781600048,54307.23427008 2025-05-05,12:02:34.000,125,11123059,-795,0,1746446553,12464.012795559996,70.55678604000423,54307.11548904 2025-05-05,12:02:35.000,125,11123050,-795,0,1746446554,12464.322665819993,69.22450047000166,54307.17138600001 2025-05-05,12:02:36.000,125,11123007,-795,0,1746446555,12464.120576519992,67.75123230000463,54306.842991360005 2025-05-05,12:02:37.000,125,11122924,-795,0,1746446556,12463.77702470999,66.56697846000316,54306.59145504 2025-05-05,12:02:38.000,125,11123080,-795,0,1746446557,12463.009085370002,66.43304499000078,54306.30498312 2025-05-05,12:02:39.000,125,11123022,-795,0,1746446558,12462.288300199994,67.27894059000391,54305.718065040004 2025-05-05,12:02:40.000,125,11123026,-795,0,1746446559,12461.735922779997,68.40680139000324,54305.08922424001 2025-05-05,12:02:41.000,125,11123049,-795,0,1746446560,12461.25764476999,69.75318522000453,54304.57217736 2025-05-05,12:02:42.000,125,11122950,-795,0,1746446561,12460.981456059999,70.60612994999974,54304.02019488 2025-05-05,12:02:43.000,125,11123062,-795,0,1746446562,12460.920829269999,70.58498256000166,54303.852504 2025-05-05,12:02:44.000,125,11123021,-795,0,1746446563,12461.17680904999,70.80350559000362,54303.53109648001 2025-05-05,12:02:45.000,125,11123049,-795,0,1746446564,12461.560778719992,71.46612381000159,54302.937191280005 2025-05-05,12:02:46.000,125,11123001,-795,0,1746446565,12462.29503650999,71.99480856000446,54302.5598868 2025-05-05,12:02:47.000,125,11123048,-795,0,1746446566,12462.813732379997,72.28382289000001,54302.629758 2025-05-05,12:02:48.000,125,11123040,-795,0,1746446567,12462.934985959997,72.11464377000084,54302.49700272001 2025-05-05,12:02:49.000,125,11123035,-795,0,1746446568,12462.881095479992,72.40365810000367,54302.30136336 2025-05-05,12:02:50.000,125,11123010,-795,0,1746446569,12462.887831790002,72.8266059000016,54301.6515612 2025-05-05,12:02:51.000,125,11123060,-795,0,1746446570,12463.150547879988,73.24955369999952,54302.01489144 2025-05-05,12:02:52.000,125,11123051,-795,0,1746446571,12463.022557989992,73.36233978000382,54301.50483168 2025-05-05,12:02:53.000,125,11123034,-795,0,1746446572,12462.746369280001,73.52446977000363,54301.58169 2025-05-05,12:02:54.000,125,11123034,-795,0,1746446573,12462.40281747,73.46102760000213,54301.29521808 2025-05-05,12:02:55.000,125,11123077,-795,0,1746446574,12462.106419829994,72.94644110999798,54301.24630824 2025-05-05,12:02:56.000,125,11123035,-795,0,1746446575,12461.938012079998,72.50234592000197,54300.64541592 2025-05-05,12:02:57.000,125,11123042,-795,0,1746446576,12462.28156389,72.45300200999918,54300.6034932 2025-05-05,12:02:58.000,125,11122954,-795,0,1746446577,12462.732896659996,72.96758850000333,54300.53362200001 2025-05-05,12:02:59.000,125,11122907,-795,0,1746446578,12463.143811569993,74.29282493999926,54300.56157048001 2025-05-05,12:03:00.000,125,11123014,-795,0,1746446579,12463.925223530001,75.23035923000134,54300.44977656 2025-05-05,12:03:01.000,125,11123046,-795,0,1746446580,12464.86157062,76.08330396000383,54300.38689248 2025-05-05,12:03:02.000,125,11123023,-795,0,1746446581,12465.380266489992,77.04903477000335,54300.06548496 2025-05-05,12:03:03.000,125,11123065,-795,0,1746446582,12465.494783759998,77.61296517000301,54300.1143948 2025-05-05,12:03:04.000,125,11123001,-795,0,1746446583,12465.494783759998,77.81738993999898,54300.016575120004 2025-05-05,12:03:05.000,125,11123001,-795,0,1746446584,12465.575619479998,77.5495230000015,54299.869845600006 2025-05-05,12:03:06.000,125,11122927,-795,0,1746446585,12466.02021594,77.04198564000399,54299.869845600006 2025-05-05,12:03:07.000,125,11123046,-795,0,1746446586,12466.741001109993,76.2877287299998,54299.5903608 2025-05-05,12:03:08.000,125,11122982,-795,0,1746446587,12467.45504996999,75.55461921000096,54299.45760552001 2025-05-05,12:03:09.000,125,11123030,-795,0,1746446588,12468.60022267,75.1387205400024,54299.42266992 2025-05-05,12:03:10.000,125,11123021,-795,0,1746446589,12469.435525109999,75.73789658999885,54299.11523664 2025-05-05,12:03:11.000,125,11123016,-795,0,1746446590,12469.806022159995,76.91510130000097,54299.05235256001 2025-05-05,12:03:12.000,125,11123055,-795,0,1746446591,12470.183255520002,78.32492730000376,54298.982481360006 2025-05-05,12:03:13.000,125,11123002,-795,0,1746446592,12470.7760508,78.66328554000211,54298.75889352 2025-05-05,12:03:14.000,125,11122951,-795,0,1746446593,12471.375582389992,78.29673077999905,54299.26895328001 2025-05-05,12:03:15.000,125,11123013,-795,0,1746446594,12471.739343129993,77.97247079999943,54299.32485024 2025-05-05,12:03:16.000,125,11123044,-795,0,1746446595,12472.325402099996,77.28165606000402,54299.26196616 2025-05-05,12:03:17.000,125,11123020,-795,0,1746446596,12473.174177159999,77.02788737999799,54299.21305632 2025-05-05,12:03:18.000,125,11123044,-795,0,1746446597,12473.908434949997,77.10542780999822,54298.97549424001 2025-05-05,12:03:19.000,125,11123057,-795,0,1746446598,12474.939090380001,77.3028034500021,54299.22703056 2025-05-05,12:03:20.000,125,11123018,-795,0,1746446599,12476.03710891,77.13362433000293,54299.296901760004 2025-05-05,12:03:21.000,125,11123096,-795,0,1746446600,12476.899356589995,76.90805217000161,54299.35279872 2025-05-05,12:03:22.000,125,11122933,-795,0,1746446601,12477.768340579998,76.9926417300012,54299.583373680005 2025-05-05,12:03:23.000,125,11123002,-795,0,1746446602,12478.994348999993,77.0913295499995,54299.61830928 2025-05-05,12:03:24.000,125,11123024,-795,0,1746446603,12480.254038969993,77.38034388000233,54299.40170856 2025-05-05,12:03:25.000,125,11123046,-795,0,1746446604,12481.432893219993,77.5847686499983,54299.751064560005 2025-05-05,12:03:26.000,125,11123039,-795,0,1746446605,12482.342295069997,77.4508351800032,54299.79298728001 2025-05-05,12:03:27.000,125,11123015,-795,0,1746446606,12483.393159430001,77.3028034500021,54299.77901304 2025-05-05,12:03:28.000,125,11123005,-795,0,1746446607,12485.110918479993,76.92919955999969,54299.79298728001 2025-05-05,12:03:29.000,125,11123028,-795,0,1746446608,12487.259801369997,76.32297438000387,54300.31003416 2025-05-05,12:03:30.000,125,11122957,-795,0,1746446609,12488.802416359998,75.85068267000315,54300.38689248 2025-05-05,12:03:31.000,125,11123037,-795,0,1746446610,12490.291140869995,75.54052095000225,54300.84804240001 2025-05-05,12:03:32.000,125,11122997,-755,0,1746446611,12491.025398659993,75.71674920000078,54301.1275272 2025-05-05,12:03:33.000,125,11123034,-795,0,1746446612,12491.59798500999,76.59084132000135,54301.28823096 2025-05-05,12:03:34.000,125,11122996,-795,0,1746446613,12491.69902965999,77.24641040999995,54301.36508928 2025-05-05,12:03:35.000,125,11123034,-795,0,1746446614,12491.752920139996,77.87378298000112,54301.62361272 2025-05-05,12:03:36.000,125,11123053,-795,0,1746446615,12491.75965644999,78.5645977200038,54301.58169 2025-05-05,12:03:37.000,125,11123051,-795,0,1746446616,12492.116680879997,79.23426507000113,54302.18258232 2025-05-05,12:03:38.000,125,11123009,-795,0,1746446617,12492.70273985,79.88278503000038,54302.63674512 2025-05-05,12:03:39.000,125,11123044,-795,0,1746446618,12493.039555349991,80.48901021000347,54302.867320080004 2025-05-05,12:03:40.000,125,11123045,-795,0,1746446619,12493.282062509992,80.88376149000396,54302.95116552 2025-05-05,12:03:41.000,125,11123014,-795,0,1746446620,12493.430261330002,81.25031624999974,54302.95116552 2025-05-05,12:03:42.000,125,11123037,-795,0,1746446621,12493.362898229992,81.2573653799991,54303.202701840004 2025-05-05,12:03:43.000,125,11123030,-795,0,1746446622,12493.410052400002,81.2573653799991,54303.51712224 2025-05-05,12:03:44.000,125,11123019,-795,0,1746446623,12493.436997639998,80.98949844000163,54303.607954800005 2025-05-05,12:03:45.000,125,11123037,-795,0,1746446624,12493.443733949993,80.72163150000415,54303.58699344 2025-05-05,12:03:46.000,125,11122982,-795,0,1746446625,12493.470679190003,81.31375842000125,54303.2585988 2025-05-05,12:03:47.000,125,11122937,-795,0,1746446626,12493.591932769988,82.57555269000295,54303.50314800001 2025-05-05,12:03:48.000,125,11123027,-795,0,1746446627,12493.800758379999,83.6822661000042,54303.62891616001 2025-05-05,12:03:49.000,125,11123051,-795,0,1746446628,12494.04326554,84.31668780000473,54303.55205784001 2025-05-05,12:03:50.000,125,11123056,-795,0,1746446629,12493.95569350999,84.65504604000307,54303.48218664001 2025-05-05,12:03:51.000,125,11123016,-795,0,1746446630,12494.171255429996,84.3378351900028,54303.88743960001 2025-05-05,12:03:52.000,125,11123050,-795,0,1746446631,12494.703423919993,83.87259261000145,54304.25076984001 2025-05-05,12:03:53.000,125,11123029,-795,0,1746446632,12495.30295551,83.54833263000182,54304.7608296 2025-05-05,12:03:54.000,125,11122979,-795,0,1746446633,12495.781233519992,83.20292526000412,54305.07525 2025-05-05,12:03:55.000,125,11122955,-795,0,1746446634,12496.34034725,82.9139109300013,54305.47351584001 2025-05-05,12:03:56.000,125,11123014,-795,0,1746446635,12496.872515739997,82.78702658999828,54305.46652872 2025-05-05,12:03:57.000,125,11123001,-795,0,1746446636,12497.667400319995,81.82129577999876,54305.333773440005 2025-05-05,12:03:58.000,125,11123019,-795,0,1746446637,12498.509439069989,81.20097234000423,54305.26390224 2025-05-05,12:03:59.000,125,11123056,-795,0,1746446638,12499.452522469997,80.74277889000223,54305.59229688001 2025-05-05,12:04:00.000,125,11123072,-795,0,1746446639,12499.944273099994,80.62999280999793,54305.382683280004 2025-05-05,12:04:01.000,125,11123031,-795,0,1746446640,12500.368660629996,80.51015760000155,54305.48749008 2025-05-05,12:04:02.000,125,11123020,-795,0,1746446641,12500.725685060002,80.46081368999876,54305.49447720001 2025-05-05,12:04:03.000,125,11123065,-795,0,1746446642,12501.055764249999,80.26343805000215,54305.32678632001 2025-05-05,12:04:04.000,125,11123005,-795,0,1746446643,12501.35216188999,80.72163150000415,54305.12415984 2025-05-05,12:04:05.000,125,11123063,-795,0,1746446644,12501.884330380002,80.96130192000419,54304.7957652 2025-05-05,12:04:06.000,125,11123072,-795,0,1746446645,12502.28850897999,81.34195493999869,54304.83768792 2025-05-05,12:04:07.000,125,11123043,-795,0,1746446646,12502.753314369991,81.69441144000302,54304.97743032 2025-05-05,12:04:08.000,125,11123005,-795,0,1746446647,12503.036239389992,81.87063969000155,54305.08223712 2025-05-05,12:04:09.000,125,11123032,-795,0,1746446648,12503.312428099998,82.18785054000182,54305.35473480001 2025-05-05,12:04:10.000,125,11122992,-795,0,1746446649,12503.64924359999,82.41342270000314,54305.10319848 2025-05-05,12:04:11.000,125,11123048,-795,0,1746446650,12504.242038880002,82.63194572999782,54305.57832264 2025-05-05,12:04:12.000,125,11122986,-795,0,1746446651,12504.545172829989,82.63899486000446,54305.79492336 2025-05-05,12:04:13.000,125,11123033,-795,0,1746446652,12504.626008549989,82.67424051000125,54305.82985896001 2025-05-05,12:04:14.000,125,11123021,-795,0,1746446653,12504.666426409989,82.6178474699991,54305.87178168 2025-05-05,12:04:15.000,125,11123044,-795,0,1746446654,12504.84830677999,82.34293140000227,54305.61325824001 2025-05-05,12:04:16.000,125,11123048,-795,0,1746446655,12505.353530029992,81.7155588300011,54305.52242568001 2025-05-05,12:04:17.000,125,11123029,-795,0,1746446656,12505.94632530999,81.29261103000317,54305.94165288 2025-05-05,12:04:18.000,125,11122956,-795,0,1746446657,12506.626692619997,81.08818625999993,54305.82287184 2025-05-05,12:04:19.000,125,11123041,-795,0,1746446658,12507.158861109994,80.74277889000223,54305.62723248 2025-05-05,12:04:20.000,125,11123063,-795,0,1746446659,12507.53609447,80.24229066000407,54305.20800528001 2025-05-05,12:04:21.000,125,11123000,-795,0,1746446660,12507.798810560002,79.70655678000185,54305.047301520004 2025-05-05,12:04:22.000,125,11123041,-795,0,1746446661,12507.953745689993,79.1919702899977,54304.85166216001 2025-05-05,12:04:23.000,125,11123061,-795,0,1746446662,12507.933536759992,78.55049945999781,54305.117172720005 2025-05-05,12:04:24.000,125,11123055,-795,0,1746446663,12507.677556980001,78.21214121999947,54305.01935304001 2025-05-05,12:04:25.000,125,11123031,-795,0,1746446664,12507.30705992999,77.66935820999788,54305.20800528001 2025-05-05,12:04:26.000,125,11122984,-795,0,1746446665,12507.051080149999,77.59886691000429,54304.8656364 2025-05-05,12:04:27.000,125,11122985,-795,0,1746446666,12507.51588554,77.81738993999898,54304.94249472001 2025-05-05,12:04:28.000,125,11123030,-795,0,1746446667,12508.256879639994,77.82443906999833,54304.711919760004 2025-05-05,12:04:29.000,125,11123041,-795,0,1746446668,12508.903565399996,77.50017908999871,54304.92852048 2025-05-05,12:04:30.000,125,11122992,-795,0,1746446669,12509.422261269989,77.49312995999935,54304.65602280001 2025-05-05,12:04:31.000,125,11123008,-795,0,1746446670,12510.089155959991,77.96542167000007,54304.7608296 2025-05-05,12:04:32.000,125,11123063,-795,0,1746446671,12511.06592090999,78.24033774000418,54304.77480384001 2025-05-05,12:04:33.000,125,11122982,-795,0,1746446672,12512.04268585999,78.5011555500023,54305.117172720005 2025-05-05,12:04:34.000,125,11122952,-795,0,1746446673,12512.770207339992,78.76902248999977,54305.08922424001 2025-05-05,12:04:35.000,125,11123046,-795,0,1746446674,12513.073341289994,78.58574511000188,54305.04031440001 2025-05-05,12:04:36.000,125,11123009,-795,0,1746446675,12512.938615089988,78.72672771000362,54304.57217736 2025-05-05,12:04:37.000,125,11123016,-795,0,1746446676,12512.992505569993,79.29770724000264,54304.446409200005 2025-05-05,12:04:38.000,125,11123063,-795,0,1746446677,12513.44383833999,79.70655678000185,54304.711919760004 2025-05-05,12:04:39.000,125,11123046,-795,0,1746446678,12513.44383833999,79.72770416999992,54304.732881120006 2025-05-05,12:04:40.000,125,11123043,-795,0,1746446679,12512.911669849993,79.69245852000313,54304.60012584 2025-05-05,12:04:41.000,125,11123019,-795,0,1746446680,12512.581590659996,79.50918113999796,54304.85166216001 2025-05-05,12:04:42.000,125,11123015,-795,0,1746446681,12512.136994199995,79.21311768000305,54304.92153336001 2025-05-05,12:04:43.000,125,11123023,-795,0,1746446682,12511.651979879993,78.99459465000109,54304.89358488001 2025-05-05,12:04:44.000,125,11123013,-795,0,1746446683,12511.07265722,78.73377684000297,54304.75384248001 2025-05-05,12:04:45.000,125,11123021,-795,0,1746446684,12510.574170279993,78.48705729000358,54304.48833192001 2025-05-05,12:04:46.000,125,11123066,-795,0,1746446685,12510.385553599997,78.31082903999777,54304.64204856 2025-05-05,12:04:47.000,125,11123061,-795,0,1746446686,12510.244091089997,78.45886076999886,54304.9355076 2025-05-05,12:04:48.000,125,11122974,-795,0,1746446687,12510.176727990001,79.16377377000026,54305.22896664001 2025-05-05,12:04:49.000,125,11123023,-795,0,1746446688,12510.331663119992,79.47393549000117,54305.48749008 2025-05-05,12:04:50.000,125,11123042,-795,0,1746446689,12510.122837509996,79.304756370002,54305.31281208 2025-05-05,12:04:51.000,125,11123053,-795,0,1746446690,12510.068947029991,79.19901942000433,54305.62723248 2025-05-05,12:04:52.000,125,11123027,-795,0,1746446691,12509.779285699995,79.14262638000218,54305.62723248 2025-05-05,12:04:53.000,125,11123032,-795,0,1746446692,12509.556987469994,79.01574203999917,54305.885755920004 2025-05-05,12:04:54.000,125,11123006,-795,0,1746446693,12509.098918390002,78.97344726000301,54305.93466576 2025-05-05,12:04:55.000,125,11123031,-795,0,1746446694,12508.762102889996,78.96639813000365,54305.82287184 2025-05-05,12:04:56.000,125,11122999,-795,0,1746446695,12508.782311819996,78.62803988999804,54306.46568688 2025-05-05,12:04:57.000,125,11123061,-795,0,1746446696,12509.402052339989,78.02181471000222,54306.63337776 2025-05-05,12:04:58.000,125,11123008,-795,0,1746446697,12509.84664879999,77.64116169000044,54306.626390640005 2025-05-05,12:04:59.000,125,11122998,-795,0,1746446698,12510.129573819991,77.37329475000297,54306.472674 2025-05-05,12:05:00.000,125,11123052,-795,0,1746446699,12509.99484762,77.27460693000467,54306.21415056001 2025-05-05,12:05:01.000,125,11123068,-795,0,1746446700,12510.008320239991,77.11952607000421,54306.123318000005 2025-05-05,12:05:02.000,125,11123030,-795,0,1746446701,12510.136310130001,76.89395391000289,54306.13030512 2025-05-05,12:05:03.000,125,11123059,-795,0,1746446702,12510.082419649996,76.85165912999946,54305.86479456 2025-05-05,12:05:04.000,125,11123019,-795,0,1746446703,12510.203673229997,76.92919955999969,54306.43075128001 2025-05-05,12:05:05.000,125,11123043,-795,0,1746446704,12510.116101200001,77.17591910999909,54306.44472552 2025-05-05,12:05:06.000,125,11123030,-795,0,1746446705,12510.136310130001,77.50017908999871,54306.42376416 2025-05-05,12:05:07.000,125,11123048,-795,0,1746446706,12510.452916699993,77.95132341000135,54306.04645968001 2025-05-05,12:05:08.000,125,11123013,-795,0,1746446707,12510.661742309989,78.24738687000354,54306.291008880005 2025-05-05,12:05:09.000,125,11123022,-795,0,1746446708,12510.9918215,78.19804296000075,54306.46568688 2025-05-05,12:05:10.000,125,11122987,-795,0,1746446709,12511.274746520001,77.90197949999856,54306.5425452 2025-05-05,12:05:11.000,125,11123054,-795,0,1746446710,12511.476835820002,77.61296517000301,54306.52857096001 2025-05-05,12:05:12.000,125,11123048,-795,0,1746446711,12511.611562019993,77.37329475000297,54306.73818456001 2025-05-05,12:05:13.000,125,11123069,-795,0,1746446712,12511.934904899994,77.09837867999886,54307.03863072 2025-05-05,12:05:14.000,125,11123068,-795,0,1746446713,12512.13025789,76.71067652999773,54307.01766936 2025-05-05,12:05:15.000,125,11123052,-795,0,1746446714,12512.399710289996,76.09740222000255,54306.71722320001 2025-05-05,12:05:16.000,125,11123038,-795,0,1746446715,12512.339083499995,75.73789658999885,54306.49363536 2025-05-05,12:05:17.000,125,11123058,-795,0,1746446716,12512.17067575,75.78724050000164,54306.27703464 2025-05-05,12:05:18.000,125,11123055,-795,0,1746446717,12512.00226799999,75.95641962000082,54305.94165288 2025-05-05,12:05:19.000,125,11123072,-795,0,1746446718,12512.08984003,75.8295352799978,54305.683129439996 2025-05-05,12:05:20.000,125,11123010,-795,0,1746446719,12512.116785269995,75.52642269000353,54305.85780744001 2025-05-05,12:05:21.000,125,11123058,-795,0,1746446720,12512.06289478999,75.18101531999855,54305.71107792001 2025-05-05,12:05:22.000,125,11123014,-795,0,1746446721,12511.901223349989,75.20921184000326,54305.52242568001 2025-05-05,12:05:23.000,125,11123049,-795,0,1746446722,12511.779969769988,75.25855574999878,54305.047301520004 2025-05-05,12:05:24.000,125,11123029,-795,0,1746446723,12511.645243569998,75.1387205400024,54304.85864928 2025-05-05,12:05:25.000,125,11123015,-795,0,1746446724,12511.827123939998,74.94134489999851,54304.495319040005 2025-05-05,12:05:26.000,125,11122978,-795,0,1746446725,12512.39297398,75.16691705999983,54304.278718320005 2025-05-05,12:05:27.000,125,11123036,-795,0,1746446726,12513.30237582999,75.23035923000134,54304.66999704 2025-05-05,12:05:28.000,125,11122993,-795,0,1746446727,12513.720027049996,75.06118011000217,54304.63506144001 2025-05-05,12:05:29.000,125,11123100,-795,0,1746446728,12513.868225869992,74.63118318000488,54304.48833192001 2025-05-05,12:05:30.000,125,11123019,-795,0,1746446729,12514.009688379992,74.4972497100025,54304.12500168 2025-05-05,12:05:31.000,125,11123018,-795,0,1746446730,12514.366712809999,74.61003578999953,54303.68481312 2025-05-05,12:05:32.000,125,11123046,-795,0,1746446731,12514.72373723999,74.62413404999825,54303.6428904 2025-05-05,12:05:33.000,125,11123044,-795,0,1746446732,12514.757418789995,74.25053016000311,54303.58699344 2025-05-05,12:05:34.000,125,11123027,-795,0,1746446733,12514.80457295999,73.92627018000348,54303.440263920005 2025-05-05,12:05:35.000,125,11123044,-795,0,1746446734,12514.71026462,73.85577888000262,54303.46122528001 2025-05-05,12:05:36.000,125,11123028,-795,0,1746446735,12514.78436402999,73.78528758000175,54303.34943136 2025-05-05,12:05:37.000,125,11123043,-795,0,1746446736,12515.100970599997,73.73594366999896,54302.95815264001 2025-05-05,12:05:38.000,125,11122964,-795,0,1746446737,12515.249169419993,73.85577888000262,54302.64373224001 2025-05-05,12:05:39.000,125,11123015,-795,0,1746446738,12514.8315182,74.20118625000032,54302.32232472 2025-05-05,12:05:40.000,125,11123063,-795,0,1746446739,12514.171359819993,74.37036536999949,54301.979955840005 2025-05-05,12:05:41.000,125,11123046,-795,0,1746446740,12514.036633620002,74.2857758099999,54301.644574080005 2025-05-05,12:05:42.000,125,11123013,-795,0,1746446741,12514.130941959993,74.01085974000307,54301.35111504001 2025-05-05,12:05:43.000,125,11123046,-795,0,1746446742,12514.535120559995,73.77118932000303,54301.4419476 2025-05-05,12:05:44.000,125,11123029,-795,0,1746446743,12514.60248365999,73.66545236999809,54301.330153680006 2025-05-05,12:05:45.000,125,11123023,-795,0,1746446744,12514.184832439998,73.73594366999896,54301.00175904 2025-05-05,12:05:46.000,125,11123005,-795,0,1746446745,12513.36300261999,73.76414019000367,54300.40086672 2025-05-05,12:05:47.000,125,11123022,-795,0,1746446746,12512.13025789,74.13774407999881,54299.7650388 2025-05-05,12:05:48.000,125,11123018,-795,0,1746446747,12511.261273899996,74.32807059000334,54299.4506184 2025-05-05,12:05:49.000,125,11122988,-795,0,1746446748,12510.648269689998,74.32807059000334,54299.26196616 2025-05-05,12:05:50.000,125,11123030,-795,0,1746446749,12510.143046439996,74.05315451999923,54298.59120264 2025-05-05,12:05:51.000,125,11123025,-795,0,1746446750,12510.176727990001,73.64430498000002,54298.80081624 2025-05-05,12:05:52.000,125,11123038,-795,0,1746446751,12510.378817290002,73.43988021000405,54298.38857616 2025-05-05,12:05:53.000,125,11123012,-795,0,1746446752,12511.02550304999,73.531518900003,54298.437486 2025-05-05,12:05:54.000,125,11123033,-795,0,1746446753,12511.409472719992,73.46102760000213,54298.01825880001 2025-05-05,12:05:55.000,125,11123043,-795,0,1746446754,12511.699134050003,73.67955063000409,54297.89947776001 2025-05-05,12:05:56.000,125,11123004,-795,0,1746446755,12511.584616779997,74.09544930000266,54297.34050816 2025-05-05,12:05:57.000,125,11123019,-795,0,1746446756,12511.860805489989,74.44085667000036,54297.43134072 2025-05-05,12:05:58.000,125,11123023,-795,0,1746446757,12512.25151147,74.59593753000081,54297.65492856 2025-05-05,12:05:59.000,125,11123042,-795,0,1746446758,12512.595063280001,74.75101839000126,54297.8435808 2025-05-05,12:06:00.000,125,11123058,-795,0,1746446759,12512.655690070002,74.72987100000319,54297.71781264 2025-05-05,12:06:01.000,125,11123048,-795,0,1746446760,12512.541172799996,74.61708491999889,54297.7038384 2025-05-05,12:06:02.000,125,11123014,-795,0,1746446761,12512.554645420001,74.50429884000187,54297.3195468 2025-05-05,12:06:03.000,125,11123033,-795,0,1746446762,12512.830834129993,74.81446056000277,54297.63396720001 2025-05-05,12:06:04.000,125,11123011,-795,0,1746446763,12512.952087709993,75.2021627100039,54297.65492856 2025-05-05,12:06:05.000,125,11123020,-795,0,1746446764,12513.046396049998,75.3854400900018,54297.80165808001 2025-05-05,12:06:06.000,125,11123077,-795,0,1746446765,12513.107022839999,75.19511358000454,54298.074155760005 2025-05-05,12:06:07.000,125,11123031,-795,0,1746446766,12513.019450809988,74.93429576999915,54297.87851640001 2025-05-05,12:06:08.000,125,11123038,-795,0,1746446767,12513.053132359993,74.87790273000428,54297.96934896001 2025-05-05,12:06:09.000,125,11123032,-795,0,1746446768,12513.012714499993,75.35019443999772,54297.75973536001 2025-05-05,12:06:10.000,125,11122984,-795,0,1746446769,12512.851043059993,75.64625789999991,54297.79467096 2025-05-05,12:06:11.000,125,11122974,-795,0,1746446770,12512.43339184,75.64625789999991,54297.76672248 2025-05-05,12:06:12.000,125,11122986,-795,0,1746446771,12512.217829919995,75.4488822600033,54297.8435808 2025-05-05,12:06:13.000,125,11123045,-795,0,1746446772,12512.238038849995,75.1387205400024,54297.87851640001 2025-05-05,12:06:14.000,125,11123043,-795,0,1746446773,12512.359292429996,74.73692013000255,54298.339666320004 2025-05-05,12:06:15.000,125,11123044,-795,0,1746446774,12512.33234719,74.63118318000488,54298.24883376 2025-05-05,12:06:16.000,125,11123025,-795,0,1746446775,12512.40644659999,74.58888840000145,54298.16498832001 2025-05-05,12:06:17.000,125,11123039,-795,0,1746446776,12512.628744829992,74.45495492999908,54298.290756480004 2025-05-05,12:06:18.000,125,11123011,-795,0,1746446777,12512.41318291,74.34921798000141,54298.16498832001 2025-05-05,12:06:19.000,125,11123036,-795,0,1746446778,12512.28519301999,74.87790273000428,54298.241846640005 2025-05-05,12:06:20.000,125,11122935,-795,0,1746446779,12512.06289478999,75.35019443999772,54298.004284560004 2025-05-05,12:06:21.000,125,11123061,-795,0,1746446780,12511.948377519999,75.80133876000036,54298.17896256 2025-05-05,12:06:22.000,125,11123032,-795,0,1746446781,12511.840596559989,76.11854961000063,54298.612164 2025-05-05,12:06:23.000,125,11123041,-795,0,1746446782,12511.854069179994,76.16084439000406,54298.82876472 2025-05-05,12:06:24.000,125,11123051,-795,0,1746446783,12511.739551909988,76.4005148100041,54298.93357152001 2025-05-05,12:06:25.000,125,11123033,-795,0,1746446784,12511.611562019993,76.8446100000001,54298.56325416 2025-05-05,12:06:26.000,125,11123047,-795,0,1746446785,12511.651979879993,77.46493344000191,54298.59120264 2025-05-05,12:06:27.000,125,11122993,-795,0,1746446786,12511.773233459993,77.85263559000305,54298.842738960004 2025-05-05,12:06:28.000,125,11123020,-795,0,1746446787,12512.23130254,77.93722515000263,54299.02440408001 2025-05-05,12:06:29.000,125,11123062,-795,0,1746446788,12512.494018630001,77.86673385000176,54299.40170856 2025-05-05,12:06:30.000,125,11123044,-795,0,1746446789,12512.426655529991,78.09230601000309,54299.49952824 2025-05-05,12:06:31.000,125,11122998,-795,0,1746446790,12512.568118039992,78.49410642000294,54299.74407744001 2025-05-05,12:06:32.000,125,11123032,-795,0,1746446791,12512.702844239997,78.98049639000237,54299.95369104 2025-05-05,12:06:33.000,125,11122994,-795,0,1746446792,12512.736525790002,79.35410028000479,54299.87683272 2025-05-05,12:06:34.000,125,11122985,-795,0,1746446793,12512.857779370002,79.8616376400023,54299.83491 2025-05-05,12:06:35.000,125,11122929,-795,0,1746446794,12513.093550219994,80.1083571900017,54299.66721912 2025-05-05,12:06:36.000,125,11122960,-795,0,1746446795,12513.51120144,80.08016067000426,54299.77202592001 2025-05-05,12:06:37.000,125,11123037,-795,0,1746446796,12513.874962180002,79.91803068000445,54300.33099552 2025-05-05,12:06:38.000,125,11123033,-795,0,1746446797,12514.231986609993,79.86868677000166,54300.491699280006 2025-05-05,12:06:39.000,125,11123016,-795,0,1746446798,12514.48123007999,79.66426199999842,54300.21221448 2025-05-05,12:06:40.000,125,11123014,-795,0,1746446799,12515.215487870002,79.24131420000049,54300.46375080001 2025-05-05,12:06:41.000,125,11123029,-795,0,1746446800,12515.66008432999,78.90295596000215,54300.50567352 2025-05-05,12:06:42.000,125,11122964,-795,0,1746446801,12515.815019459995,78.74787510000169,54300.52663488 2025-05-05,12:06:43.000,125,11123042,-795,0,1746446802,12515.390631929993,78.84656292,54300.56157048001 2025-05-05,12:06:44.000,125,11122983,-795,0,1746446803,12514.535120559995,78.88180857000407,54300.44977656 2025-05-05,12:06:45.000,125,11122985,-795,0,1746446804,12513.61224609,78.99459465000109,54300.72926136001 2025-05-05,12:06:46.000,125,11123055,-795,0,1746446805,12512.628744829992,78.82541553000192,54300.57554472 2025-05-05,12:06:47.000,125,11123025,-795,0,1746446806,12512.14373050999,78.24738687000354,54300.50567352 2025-05-05,12:06:48.000,125,11123007,-795,0,1746446807,12511.806915009998,77.97951992999879,54300.39387960001 2025-05-05,12:06:49.000,125,11123039,-795,0,1746446808,12511.604825709997,78.16279731000395,54300.38689248 2025-05-05,12:06:50.000,125,11122961,-795,0,1746446809,12511.678925120003,78.26853426000162,54300.16330464 2025-05-05,12:06:51.000,125,11123015,-795,0,1746446810,12511.934904899994,78.12755165999988,54300.19125312 2025-05-05,12:06:52.000,125,11123023,-795,0,1746446811,12512.359292429996,78.07115861999773,54300.31702128001 2025-05-05,12:06:53.000,125,11123036,-795,0,1746446812,12512.770207339992,78.27558339000097,54300.589518960005 2025-05-05,12:06:54.000,125,11123004,-795,0,1746446813,12512.37276505,78.52935206999973,54300.23317584 2025-05-05,12:06:55.000,125,11123014,-795,0,1746446814,12512.615272210001,78.6985311899989,54300.9528492 2025-05-05,12:06:56.000,125,11123018,-795,0,1746446815,12512.34581980999,78.65623641000275,54300.82009392001 2025-05-05,12:06:57.000,125,11123010,-795,0,1746446816,12512.11004896,78.86066117999871,54300.51266064001 2025-05-05,12:06:58.000,125,11122957,-795,0,1746446817,12512.23130254,79.17082289999962,54300.59650608 2025-05-05,12:06:59.000,125,11123008,-795,0,1746446818,12512.157203129995,79.35410028000479,54300.48471216001 2025-05-05,12:07:00.000,125,11122981,-795,0,1746446819,12512.16393943999,79.70655678000185,54300.98778480001 2025-05-05,12:07:01.000,125,11123017,-795,0,1746446820,12512.029213239999,79.60081983000418,54300.93188784 2025-05-05,12:07:02.000,125,11123050,-795,0,1746446821,12512.136994199995,79.5021320099986,54301.02970752 2025-05-05,12:07:03.000,125,11123010,-795,0,1746446822,12512.419919219996,79.43164070999774,54301.23233400001 2025-05-05,12:07:04.000,125,11123022,-795,0,1746446823,12512.4738097,79.56557418000011,54300.924900720005 2025-05-05,12:07:05.000,125,11123002,-795,0,1746446824,12512.749998409992,79.67836026000441,54301.06464312001 2025-05-05,12:07:06.000,125,11122949,-795,0,1746446825,12512.790416269992,80.13655370999913,54300.79913256001 2025-05-05,12:07:07.000,125,11122989,-795,0,1746446826,12512.749998409992,80.42556804000196,54300.68035152001 2025-05-05,12:07:08.000,125,11123051,-795,0,1746446827,12512.595063280001,80.25638892000279,54301.2672696 2025-05-05,12:07:09.000,125,11123006,-795,0,1746446828,12512.419919219996,79.90393241999845,54301.27425672 2025-05-05,12:07:10.000,125,11123053,-795,0,1746446829,12512.31213826,79.6501637399997,54301.22534688 2025-05-05,12:07:11.000,125,11123038,-795,0,1746446830,12512.12352157999,79.2554124599992,54300.882978 2025-05-05,12:07:12.000,125,11123027,-795,0,1746446831,12512.10331264999,79.06508595000196,54300.61746744 2025-05-05,12:07:13.000,125,11123004,-795,0,1746446832,12512.534436490001,79.00164378000045,54301.07163024 2025-05-05,12:07:14.000,125,11123010,-795,0,1746446833,12512.749998409992,79.21311768000305,54300.86900376001 2025-05-05,12:07:15.000,125,11122989,-795,0,1746446834,12512.803888889997,79.304756370002,54300.91092648 2025-05-05,12:07:16.000,125,11122998,-795,0,1746446835,12512.460337079996,79.1919702899977,54300.89695224001 2025-05-05,12:07:17.000,125,11122928,-795,0,1746446836,12512.116785269995,79.3681985400035,54300.68035152001 2025-05-05,12:07:18.000,125,11123028,-795,0,1746446837,12512.17067575,79.96737458999996,54300.91092648 2025-05-05,12:07:19.000,125,11123022,-795,0,1746446838,12512.29192933,80.23524153000471,54300.44977656 2025-05-05,12:07:20.000,125,11123032,-795,0,1746446839,12512.379501359996,80.44671543000004,54300.324008400006 2025-05-05,12:07:21.000,125,11123014,-795,0,1746446840,12512.399710289996,80.79917193000438,54300.21221448 2025-05-05,12:07:22.000,125,11122991,-795,0,1746446841,12512.35255612,81.4688392800017,54300.36593112001 2025-05-05,12:07:23.000,125,11122999,-795,0,1746446842,12512.514227560001,81.8635905600022,54300.44977656 2025-05-05,12:07:24.000,125,11123007,-795,0,1746446843,12512.709580549992,82.19489967000118,54300.351956880004 2025-05-05,12:07:25.000,125,11123030,-795,0,1746446844,12512.871251989993,82.2724401000014,54300.324008400006 2025-05-05,12:07:26.000,125,11123049,-795,0,1746446845,12512.857779370002,82.00457316000393,54300.17029176 2025-05-05,12:07:27.000,125,11123001,-795,0,1746446846,12513.066604979998,81.8142466499994,54300.12836904001 2025-05-05,12:07:28.000,125,11123040,-795,0,1746446847,12512.884724609998,81.48998666999978,54300.09343344 2025-05-05,12:07:29.000,125,11123026,-795,0,1746446848,12512.507491249991,81.2221197300023,54299.82792288 2025-05-05,12:07:30.000,125,11123017,-795,0,1746446849,12511.631770949993,80.85556496999925,54299.40170856 2025-05-05,12:07:31.000,125,11123051,-795,0,1746446850,12511.315164380001,80.8767123600046,54299.61132216 2025-05-05,12:07:32.000,125,11123054,-795,0,1746446851,12510.89077685,80.93310539999948,54299.52747672001 2025-05-05,12:07:33.000,125,11123066,-795,0,1746446852,12510.675214929994,81.1586775600008,54299.4506184 2025-05-05,12:07:34.000,125,11122978,-795,0,1746446853,12510.553961349993,81.62392014000216,54299.18510784 2025-05-05,12:07:35.000,125,11123012,-795,0,1746446854,12510.95140364,82.10326098000223,54299.136198 2025-05-05,12:07:36.000,125,11123005,-795,0,1746446855,12511.328636999991,82.49801226000272,54299.11523664 2025-05-05,12:07:37.000,125,11123017,-795,0,1746446856,12511.934904899994,82.38522617999843,54298.90562304001 2025-05-05,12:07:38.000,125,11123041,-795,0,1746446857,12512.258247779995,82.25129271000333,54299.11523664 2025-05-05,12:07:39.000,125,11123066,-795,0,1746446858,12512.460337079996,82.44161922000058,54299.37376008 2025-05-05,12:07:40.000,125,11123034,-795,0,1746446859,12512.554645420001,82.47686487000465,54299.199082080006 2025-05-05,12:07:41.000,125,11123021,-795,0,1746446860,12512.783679959997,82.57555269000295,54299.22703056 2025-05-05,12:07:42.000,125,11123017,-795,0,1746446861,12513.053132359993,82.6178474699991,54299.02440408001 2025-05-05,12:07:43.000,125,11123033,-795,0,1746446862,12513.147440699999,82.42752096000186,54299.199082080006 2025-05-05,12:07:44.000,125,11123025,-795,0,1746446863,12512.931878779993,82.33588227000291,54299.16414648 2025-05-05,12:07:45.000,125,11123047,-795,0,1746446864,12512.830834129993,82.41342270000314,54299.19209496001 2025-05-05,12:07:46.000,125,11123039,-795,0,1746446865,12512.743262099997,82.44866834999993,54299.296901760004 2025-05-05,12:07:47.000,125,11123023,-795,0,1746446866,12512.574854350001,82.70948615999805,54299.080301040005 2025-05-05,12:07:48.000,125,11123031,-795,0,1746446867,12512.601799589997,82.61079833999975,54299.10126240001 2025-05-05,12:07:49.000,125,11123045,-795,0,1746446868,12512.723053169997,82.47686487000465,54299.031391200006 2025-05-05,12:07:50.000,125,11123046,-795,0,1746446869,12512.776943650002,82.18785054000182,54298.66806096001 2025-05-05,12:07:51.000,125,11123038,-795,0,1746446870,12512.898197230003,81.96932750999986,54298.85671320001 2025-05-05,12:07:52.000,125,11123007,-795,0,1746446871,12512.864515679998,82.0609661999988,54299.01741696 2025-05-05,12:07:53.000,125,11123029,-795,0,1746446872,12512.783679959997,81.82129577999876,54299.00344272001 2025-05-05,12:07:54.000,125,11122991,-795,0,1746446873,12512.675899000002,81.44769189000363,54299.22004344001 2025-05-05,12:07:55.000,125,11123006,-795,0,1746446874,12512.648953759992,81.20802147000359,54298.90562304001 2025-05-05,12:07:56.000,125,11123006,-795,0,1746446875,12512.601799589997,81.25031624999974,54298.98946848 2025-05-05,12:07:57.000,125,11123039,-795,0,1746446876,12512.581590659996,81.33490580999933,54298.84972608 2025-05-05,12:07:58.000,125,11123030,-795,0,1746446877,12512.568118039992,81.84949230000348,54298.612164 2025-05-05,12:07:59.000,125,11123049,-795,0,1746446878,12512.985769259998,82.60374921000039,54298.60517688 2025-05-05,12:08:00.000,125,11123042,-795,0,1746446879,12513.578564539996,83.04079527000431,54298.60517688 2025-05-05,12:08:01.000,125,11123069,-795,0,1746446880,12514.137678270003,82.98440223000216,54298.51434432 2025-05-05,12:08:02.000,125,11123048,-795,0,1746446881,12514.818045579996,82.83637050000107,54298.793829120004 2025-05-05,12:08:03.000,125,11123007,-795,0,1746446882,12515.633139089994,82.33588227000291,54298.70998368 2025-05-05,12:08:04.000,125,11123015,-795,0,1746446883,12516.468441529993,81.77900100000261,54298.68902232001 2025-05-05,12:08:05.000,125,11123071,-795,0,1746446884,12517.12186359999,81.39129885000148,54298.1580012 2025-05-05,12:08:06.000,125,11123029,-795,0,1746446885,12517.660768399997,81.55342884000129,54298.13005272 2025-05-05,12:08:07.000,125,11123064,-795,0,1746446886,12517.707922569993,81.59572362000472,54298.16498832001 2025-05-05,12:08:08.000,125,11122989,-795,0,1746446887,12517.667504709992,81.55342884000129,54298.24883376 2025-05-05,12:08:09.000,125,11123004,-795,0,1746446888,12517.606877919992,81.65916578999895,54298.311717840006 2025-05-05,12:08:10.000,125,11123038,-795,0,1746446889,12517.33068921,81.58162535999872,54298.13005272 2025-05-05,12:08:11.000,125,11123009,-795,0,1746446890,12517.06123680999,81.52523232000385,54297.92742624001 2025-05-05,12:08:12.000,125,11123054,-795,0,1746446891,12516.764839169999,81.17277581999952,54297.82261944 2025-05-05,12:08:13.000,125,11123019,-795,0,1746446892,12516.764839169999,80.96835105000355,54297.571083120005 2025-05-05,12:08:14.000,125,11123033,-795,0,1746446893,12516.953455849994,80.96130192000419,54297.473263440006 2025-05-05,12:08:15.000,125,11123026,-795,0,1746446894,12517.10839098,80.80622106000374,54297.29858544001 2025-05-05,12:08:16.000,125,11123042,-795,0,1746446895,12517.276798729996,80.4185189100026,54296.949229440004 2025-05-05,12:08:17.000,125,11123020,-795,0,1746446896,12517.438470169996,79.93917807000253,54297.37544376001 2025-05-05,12:08:18.000,125,11123029,-795,0,1746446897,12517.552987440002,79.5162302700046,54297.54313464001 2025-05-05,12:08:19.000,125,11123052,-795,0,1746446898,12517.566460059992,79.24131420000049,54297.49422480001 2025-05-05,12:08:20.000,125,11123065,-795,0,1746446899,12517.782021979998,79.00164378000045,54297.15185592 2025-05-05,12:08:21.000,125,11123022,-795,0,1746446900,12517.936957109989,78.77607161999913,54297.186791520005 2025-05-05,12:08:22.000,125,11123033,-795,0,1746446901,12517.829176149993,78.38132033999864,54297.25666272001 2025-05-05,12:08:23.000,125,11123001,-795,0,1746446902,12517.775285670003,78.51525381000101,54297.4592892 2025-05-05,12:08:24.000,125,11123009,-795,0,1746446903,12517.485624339992,79.1214789900041,54297.39640512001 2025-05-05,12:08:25.000,125,11123032,-795,0,1746446904,12517.357634449996,79.95327633000124,54297.81563232 2025-05-05,12:08:26.000,125,11122929,-795,0,1746446905,12517.276798729996,80.64409107000392,54297.66191568001 2025-05-05,12:08:27.000,125,11122975,-795,0,1746446906,12517.357634449996,81.123431910004,54297.87851640001 2025-05-05,12:08:28.000,125,11123055,-795,0,1746446907,12517.499096959997,81.31375842000125,54297.8435808 2025-05-05,12:08:29.000,125,11123067,-795,0,1746446908,12517.876330319988,81.46179015000234,54297.94838760001 2025-05-05,12:08:30.000,125,11123038,-795,0,1746446909,12518.502807149991,81.58867448999808,54297.94140048 2025-05-05,12:08:31.000,125,11123018,-795,0,1746446910,12519.311164349994,81.52523232000385,54298.15101408 2025-05-05,12:08:32.000,125,11123030,-795,0,1746446911,12519.978059039997,81.37720059000276,54298.2977436 2025-05-05,12:08:33.000,125,11123011,-795,0,1746446912,12520.873988269996,81.5675271,54298.744919280005 2025-05-05,12:08:34.000,125,11122953,-795,0,1746446913,12521.197331149997,81.94818012000178,54298.77286776 2025-05-05,12:08:35.000,125,11123037,-795,0,1746446914,12521.049132330001,82.12440837000031,54298.793829120004 2025-05-05,12:08:36.000,125,11123033,-795,0,1746446915,12520.65842634999,82.38522617999843,54298.46543448 2025-05-05,12:08:37.000,125,11123018,-795,0,1746446916,12520.240775129998,82.5191596500008,54298.43049888001 2025-05-05,12:08:38.000,125,11123047,-795,0,1746446917,12519.991531660002,82.84341963000043,54298.59120264 2025-05-05,12:08:39.000,125,11123036,-795,0,1746446918,12519.654716159996,83.3721043800033,54298.16498832001 2025-05-05,12:08:40.000,125,11123014,-795,0,1746446919,12519.56040781999,83.56243089000054,54298.60517688 2025-05-05,12:08:41.000,125,11123027,-795,0,1746446920,12519.311164349994,83.73865913999907,54298.47242160001 2025-05-05,12:08:42.000,125,11122993,-795,0,1746446921,12518.974348850003,83.91488739000488,54298.612164 2025-05-05,12:08:43.000,125,11123008,-795,0,1746446922,12518.354608329995,83.59767654000461,54298.44447312 2025-05-05,12:08:44.000,125,11123054,-795,0,1746446923,12517.950429729994,83.33685872999922,54298.26979512 2025-05-05,12:08:45.000,125,11123045,-795,0,1746446924,12517.782021979998,83.5342343700031,54298.06716864001 2025-05-05,12:08:46.000,125,11123035,-795,0,1746446925,12517.755076740003,83.78800305000186,54298.03922016 2025-05-05,12:08:47.000,125,11123017,-795,0,1746446926,12517.856121389988,84.19685259000107,54298.171975440004 2025-05-05,12:08:48.000,125,11123029,-795,0,1746446927,12517.943693419998,84.619800389999,54298.577228400005 2025-05-05,12:08:49.000,125,11122993,-795,0,1746446928,12518.091892239994,85.06389558000228,54298.60517688 2025-05-05,12:08:50.000,125,11123004,-795,0,1746446929,12517.889802939993,85.21897644000273,54298.49338296 2025-05-05,12:08:51.000,125,11122987,-795,0,1746446930,12517.829176149993,85.06389558000228,54298.25582088 2025-05-05,12:08:52.000,125,11122978,-795,0,1746446931,12517.721395189998,84.98635515000205,54298.37460192 2025-05-05,12:08:53.000,125,11122998,-795,0,1746446932,12517.694449950002,84.81717603000288,54298.49338296 2025-05-05,12:08:54.000,125,11123019,-795,0,1746446933,12517.31048028,84.69734081999923,54298.59120264 2025-05-05,12:08:55.000,125,11123048,-795,0,1746446934,12517.135336219995,84.85947080999904,54298.59120264 2025-05-05,12:08:56.000,125,11123035,-795,0,1746446935,12516.9871374,84.88766733000375,54298.94055864 2025-05-05,12:08:57.000,125,11123050,-795,0,1746446936,12517.16901777,84.91586385000119,54299.10126240001 2025-05-05,12:08:58.000,125,11123000,-795,0,1746446937,12517.034291569995,84.74668473000202,54299.19209496001 2025-05-05,12:08:59.000,125,11122986,-795,0,1746446938,12516.93998322999,84.71848821000458,54298.68902232001 2025-05-05,12:09:00.000,125,11123059,-795,0,1746446939,12516.886092749999,85.07094471000164,54298.64011248001 2025-05-05,12:09:01.000,125,11123057,-795,0,1746446940,12516.724421309998,85.75471031999768,54298.73793216001 2025-05-05,12:09:02.000,125,11122990,-795,0,1746446941,12516.488650459993,86.2411002900044,54298.82876472 2025-05-05,12:09:03.000,125,11123004,-795,0,1746446942,12516.710948689994,86.62880243999825,54299.03837832 2025-05-05,12:09:04.000,125,11123015,-795,0,1746446943,12516.535804630003,86.48077071000444,54299.22703056 2025-05-05,12:09:05.000,125,11123053,-795,0,1746446944,12516.03058138,86.08601943000394,54299.12222376001 2025-05-05,12:09:06.000,125,11122960,-795,0,1746446945,12515.235696800002,85.47979425000085,54298.53530568 2025-05-05,12:09:07.000,125,11122996,-795,0,1746446946,12514.878672369996,84.9793060200027,54298.56325416 2025-05-05,12:09:08.000,125,11123032,-795,0,1746446947,12514.858463439996,84.71848821000458,54298.528318560006 2025-05-05,12:09:09.000,125,11123041,-795,0,1746446948,12514.77089141,84.42947388000175,54298.33267920001 2025-05-05,12:09:10.000,125,11123066,-795,0,1746446949,12514.386921739999,84.31668780000473,54298.241846640005 2025-05-05,12:09:11.000,125,11123040,-795,0,1746446950,12513.67287288,84.22504910999851,54298.26280800001 2025-05-05,12:09:12.000,125,11122997,-795,0,1746446951,12513.107022839999,83.91488739000488,54298.17896256 2025-05-05,12:09:13.000,125,11123057,-795,0,1746446952,12512.675899000002,83.96423130000039,54298.17896256 2025-05-05,12:09:14.000,125,11123018,-795,0,1746446953,12512.21109361,83.94308391000231,54297.86454216 2025-05-05,12:09:15.000,125,11123029,-795,0,1746446954,12511.988795379999,83.76685566000378,54297.7038384 2025-05-05,12:09:16.000,125,11123030,-795,0,1746446955,12512.14373050999,83.33685872999922,54297.72479976 2025-05-05,12:09:17.000,125,11123007,-795,0,1746446956,12512.32561087999,82.92096006000065,54297.403392240005 2025-05-05,12:09:18.000,125,11123026,-795,0,1746446957,12512.608535899992,82.54030703999888,54297.54313464001 2025-05-05,12:09:19.000,125,11123027,-795,0,1746446958,12513.019450809988,82.37817704999907,54297.906464880005 2025-05-05,12:09:20.000,125,11122983,-795,0,1746446959,12513.187858559999,82.37112791999971,54297.808645200006 2025-05-05,12:09:21.000,125,11123026,-795,0,1746446960,12513.497728819995,82.16670315000374,54297.94838760001 2025-05-05,12:09:22.000,125,11122999,-795,0,1746446961,12513.679609189996,82.26539097000204,54297.79467096 2025-05-05,12:09:23.000,125,11123005,-795,0,1746446962,12513.976006830002,82.44866834999993,54297.85056792001 2025-05-05,12:09:24.000,125,11123036,-795,0,1746446963,12514.023160999997,82.58965095000167,54297.93441336 2025-05-05,12:09:25.000,125,11123006,-795,0,1746446964,12513.54488298999,82.85046875999979,54297.738774000005 2025-05-05,12:09:26.000,125,11123011,-795,0,1746446965,12512.979032949988,82.99850049000088,54298.06716864001 2025-05-05,12:09:27.000,125,11123021,-795,0,1746446966,12512.810625199993,83.04784440000367,54298.37460192 2025-05-05,12:09:28.000,125,11123012,-795,0,1746446967,12512.696107930002,83.0760409200011,54298.437486 2025-05-05,12:09:29.000,125,11123023,-795,0,1746446968,12512.756734720002,83.01964787999896,54298.3676148 2025-05-05,12:09:30.000,125,11122985,-795,0,1746446969,12512.952087709993,82.93505831999937,54297.976336080006 2025-05-05,12:09:31.000,125,11123007,-795,0,1746446970,12513.497728819995,83.06194266000239,54297.955374720004 2025-05-05,12:09:32.000,125,11123020,-795,0,1746446971,12513.814335390001,83.02669700999832,54297.99031032 2025-05-05,12:09:33.000,125,11123024,-795,0,1746446972,12514.023160999997,83.01964787999896,54298.144026960006 2025-05-05,12:09:34.000,125,11123014,-795,0,1746446973,12514.137678270003,82.72358442000404,54298.360627680006 2025-05-05,12:09:35.000,125,11123014,-795,0,1746446974,12514.130941959993,82.75178094000148,54298.25582088 2025-05-05,12:09:36.000,125,11123002,-795,0,1746446975,12514.184832439998,82.98440223000216,54298.13005272 2025-05-05,12:09:37.000,125,11123013,-795,0,1746446976,12514.380185429989,82.98440223000216,54297.78069672001 2025-05-05,12:09:38.000,125,11123020,-795,0,1746446977,12514.54185686999,82.8786652800045,54297.640954320006 2025-05-05,12:09:39.000,125,11123043,-795,0,1746446978,12514.737209859995,82.79407572000491,54297.473263440006 2025-05-05,12:09:40.000,125,11123005,-795,0,1746446979,12514.69005569,82.78702658999828,54297.36146952 2025-05-05,12:09:41.000,125,11123013,-795,0,1746446980,12514.58901104,82.65309312000318,54297.0749976 2025-05-05,12:09:42.000,125,11122976,-795,0,1746446981,12514.595747349995,82.56145443000423,54297.44531496001 2025-05-05,12:09:43.000,125,11123047,-795,0,1746446982,12514.717000929995,82.49801226000272,54297.50819904 2025-05-05,12:09:44.000,125,11123019,-795,0,1746446983,12514.952771780001,82.29358748999948,54297.43832784 2025-05-05,12:09:45.000,125,11123013,-795,0,1746446984,12515.121179529997,81.95522925000114,54297.137881680006 2025-05-05,12:09:46.000,125,11123009,-795,0,1746446985,12514.999925949996,81.48293754000042,54296.71166736 2025-05-05,12:09:47.000,125,11123019,-795,0,1746446986,12515.053816430001,81.23621799000102,54296.73961584 2025-05-05,12:09:48.000,125,11122978,-795,0,1746446987,12515.087497979992,81.35605320000468,54296.71865448 2025-05-05,12:09:49.000,125,11123022,-795,0,1746446988,12514.844990819991,82.13145749999967,54296.79551280001 2025-05-05,12:09:50.000,125,11123024,-795,0,1746446989,12514.60921997,82.77997745999892,54296.830448400004 2025-05-05,12:09:51.000,125,11123016,-795,0,1746446990,12514.474493769994,83.25226916999964,54296.73961584 2025-05-05,12:09:52.000,125,11123011,-795,0,1746446991,12514.306086019998,83.09718830999918,54296.57891208 2025-05-05,12:09:53.000,125,11123027,-795,0,1746446992,12514.339767569989,82.8645670199985,54296.64179616 2025-05-05,12:09:54.000,125,11123029,-795,0,1746446993,12514.306086019998,82.56145443000423,54296.46013104001 2025-05-05,12:09:55.000,125,11123037,-795,0,1746446994,12514.070315169993,82.11735924000095,54296.33436288 2025-05-05,12:09:56.000,125,11123034,-795,0,1746446995,12513.827808009992,81.66621491999831,54296.110775040004 2025-05-05,12:09:57.000,125,11122922,-795,0,1746446996,12513.645927639991,81.58867448999808,54296.08981368 2025-05-05,12:09:58.000,125,11122956,-795,0,1746446997,12513.53141037,81.39129885000148,54296.278465920004 2025-05-05,12:09:59.000,125,11122999,-795,0,1746446998,12513.50446512999,81.48998666999978,54296.17365912001 2025-05-05,12:10:00.000,125,11123043,-795,0,1746446999,12513.295639519994,81.20802147000359,54295.71949632001 2025-05-05,12:10:01.000,125,11123026,-795,0,1746447000,12513.457310959995,81.19392321000487,54295.59372816 2025-05-05,12:10:02.000,125,11122978,-795,0,1746447001,12513.639191329996,81.04589148000377,54295.67058648001 2025-05-05,12:10:03.000,125,11123025,-795,0,1746447002,12513.645927639991,80.8767123600046,54295.54481832 2025-05-05,12:10:04.000,125,11123044,-795,0,1746447003,12513.720027049996,80.75687715000095,54295.460972880006 2025-05-05,12:10:05.000,125,11122982,-795,0,1746447004,12513.726763359991,80.55950151000434,54295.48193424001 2025-05-05,12:10:06.000,125,11123038,-795,0,1746447005,12514.117469340003,80.53835411999898,54295.342191840005 2025-05-05,12:10:07.000,125,11122986,-795,0,1746447006,12514.66984676,80.47491195000475,54295.48892136 2025-05-05,12:10:08.000,125,11122978,-795,0,1746447007,12514.939299159996,80.42556804000196,54295.23039792 2025-05-05,12:10:09.000,125,11123017,-795,0,1746447008,12515.067289049992,80.37622412999917,54295.04873280001 2025-05-05,12:10:10.000,125,11122983,-795,0,1746447009,12515.141388459997,80.5524523799977,54294.86008056001 2025-05-05,12:10:11.000,125,11123021,-795,0,1746447010,12515.336741450003,80.78507366999838,54294.69238968001 2025-05-05,12:10:12.000,125,11122997,-795,0,1746447011,12515.673556949994,80.78507366999838,54294.74828664 2025-05-05,12:10:13.000,125,11123034,-795,0,1746447012,12515.86890994,80.68638585000008,54295.11161688 2025-05-05,12:10:14.000,125,11123008,-795,0,1746447013,12516.02384506999,80.99654757000098,54295.11161688 2025-05-05,12:10:15.000,125,11123042,-795,0,1746447014,12516.178780199996,81.32785667999997,54295.13956536 2025-05-05,12:10:16.000,125,11123025,-795,0,1746447015,12516.246143299992,81.47588841000106,54294.68540256 2025-05-05,12:10:17.000,125,11123031,-795,0,1746447016,12516.448232599992,81.45474102000298,54294.839119200005 2025-05-05,12:10:18.000,125,11122935,-795,0,1746447017,12516.212461750001,81.20097234000423,54294.91597752 2025-05-05,12:10:19.000,125,11122997,-795,0,1746447018,12515.815019459995,80.95425279000483,54294.91597752 2025-05-05,12:10:20.000,125,11123033,-795,0,1746447019,12515.208751559992,80.54540324999834,54294.91597752 2025-05-05,12:10:21.000,125,11123007,-795,0,1746447020,12514.50817532,80.22819239999808,54294.74828664 2025-05-05,12:10:22.000,125,11122997,-795,0,1746447021,12514.050106239993,80.04491502000019,54294.65745408 2025-05-05,12:10:23.000,125,11123045,-795,0,1746447022,12513.969270519992,79.91098154999781,54294.720338160005 2025-05-05,12:10:24.000,125,11123006,-795,0,1746447023,12513.908643729992,79.60081983000418,54294.419892 2025-05-05,12:10:25.000,125,11123016,-795,0,1746447024,12513.969270519992,79.6149180900029,54294.3500208 2025-05-05,12:10:26.000,125,11122973,-795,0,1746447025,12514.164623509998,79.72770416999992,54293.97271632001 2025-05-05,12:10:27.000,125,11122910,-795,0,1746447026,12514.50143900999,79.99557111000468,54294.04258752001 2025-05-05,12:10:28.000,125,11123007,-795,0,1746447027,12514.676583069995,79.86868677000166,54294.3500208 2025-05-05,12:10:29.000,125,11122992,-795,0,1746447028,12514.58901104,79.44573897000373,54294.27316248 2025-05-05,12:10:30.000,125,11123007,-795,0,1746447029,12514.225250299998,79.19901942000433,54294.14040720001 2025-05-05,12:10:31.000,125,11123033,-795,0,1746447030,12513.827808009992,79.17787202999898,54293.67925728 2025-05-05,12:10:32.000,125,11123025,-795,0,1746447031,12513.841280629997,79.00164378000045,54293.72118 2025-05-05,12:10:33.000,125,11123024,-795,0,1746447032,12513.976006830002,78.83951379000064,54293.77707696001 2025-05-05,12:10:34.000,125,11122977,-795,0,1746447033,12513.976006830002,78.61394162999932,54293.55348912 2025-05-05,12:10:35.000,125,11123005,-795,0,1746447034,12514.023160999997,78.64918728000339,54293.4766308 2025-05-05,12:10:36.000,125,11122997,-795,0,1746447035,12513.733499670001,78.5998433700006,54293.616373200006 2025-05-05,12:10:37.000,125,11123045,-795,0,1746447036,12513.416893099995,78.52230294000037,54293.41374672 2025-05-05,12:10:38.000,125,11123021,-795,0,1746447037,12513.174385939994,78.40951686000335,54293.62336032 2025-05-05,12:10:39.000,125,11123050,-795,0,1746447038,12513.073341289994,78.76902248999977,54293.37182400001 2025-05-05,12:10:40.000,125,11123049,-795,0,1746447039,12513.032923429993,78.74082597000233,54293.13426192001 2025-05-05,12:10:41.000,125,11123000,-795,0,1746447040,12512.925142469998,78.44476251000015,54293.092339200004 2025-05-05,12:10:42.000,125,11122981,-795,0,1746447041,12512.770207339992,77.96542167000007,54293.113300560006 2025-05-05,12:10:43.000,125,11123032,-795,0,1746447042,12512.817361510002,77.62706343000173,54293.12028768 2025-05-05,12:10:44.000,125,11123005,-795,0,1746447043,12513.18112224999,77.54247387000214,54293.18317176001 2025-05-05,12:10:45.000,125,11123005,-795,0,1746447044,12513.67287288,77.4508351800032,54292.98054528 2025-05-05,12:10:46.000,125,11123022,-795,0,1746447045,12513.908643729992,77.03493651000463,54292.93862256001 2025-05-05,12:10:47.000,125,11123019,-795,0,1746447046,12514.211777679993,76.75297131000116,54292.91766120001 2025-05-05,12:10:48.000,125,11123014,-795,0,1746447047,12514.454284839994,76.5978904500007,54292.63118928001 2025-05-05,12:10:49.000,125,11123053,-795,0,1746447048,12514.87193606,76.44280959000025,54292.9525968 2025-05-05,12:10:50.000,125,11123006,-795,0,1746447049,12515.094234290002,76.48510437000368,54292.756957440004 2025-05-05,12:10:51.000,125,11123029,-795,0,1746447050,12515.417577169988,76.07625483000447,54292.90368696 2025-05-05,12:10:52.000,125,11123008,-795,0,1746447051,12515.774601599995,75.78019137000229,54292.86875136001 2025-05-05,12:10:53.000,125,11123035,-795,0,1746447052,12516.239406989996,75.30085053000221,54292.86875136001 2025-05-05,12:10:54.000,125,11123003,-795,0,1746447053,12516.401078429997,75.0259344599981,54292.57529232 2025-05-05,12:10:55.000,125,11122958,-795,0,1746447054,12516.313506400002,75.07527837000089,54292.21196208 2025-05-05,12:10:56.000,125,11122959,-795,0,1746447055,12515.996899829996,75.07527837000089,54292.01632272 2025-05-05,12:10:57.000,125,11123038,-795,0,1746447056,12515.80154683999,75.12462228000368,54292.037284080005 2025-05-05,12:10:58.000,125,11122995,-795,0,1746447057,12515.565775989999,75.32199792000029,54291.88356744001 2025-05-05,12:10:59.000,125,11123006,-795,0,1746447058,12515.754392669995,75.40658747999987,54291.85561896 2025-05-05,12:11:00.000,125,11122936,-795,0,1746447059,12515.895855179995,75.34314530999836,54291.46434024 2025-05-05,12:11:01.000,125,11123026,-795,0,1746447060,12515.88911887,75.30085053000221,54291.28267512 2025-05-05,12:11:02.000,125,11123011,-795,0,1746447061,12515.72071111999,75.00478707000002,54290.9612676 2025-05-05,12:11:03.000,125,11122985,-795,0,1746447062,12515.478203959989,74.7439692600019,54291.12895848 2025-05-05,12:11:04.000,125,11123043,-795,0,1746447063,12515.282850969998,74.56069188000401,54290.98921608 2025-05-05,12:11:05.000,125,11122984,-795,0,1746447064,12515.255905730002,74.62413404999825,54290.716718400006 2025-05-05,12:11:06.000,125,11123008,-795,0,1746447065,12515.215487870002,74.81446056000277,54290.48614344 2025-05-05,12:11:07.000,125,11122959,-795,0,1746447066,12515.276114660002,75.09642575999897,54290.528066160005 2025-05-05,12:11:08.000,125,11123013,-795,0,1746447067,12515.242433109997,75.32199792000029,54290.45819496 2025-05-05,12:11:09.000,125,11123042,-795,0,1746447068,12515.350214069993,75.44183313000394,54290.311465440005 2025-05-05,12:11:10.000,125,11123049,-795,0,1746447069,12515.532094439994,75.46298052000202,54290.01101928 2025-05-05,12:11:11.000,125,11122993,-795,0,1746447070,12515.835228389995,75.5828157299984,54289.94114808 2025-05-05,12:11:12.000,125,11123060,-795,0,1746447071,12516.313506400002,75.65330702999927,54289.99005792 2025-05-05,12:11:13.000,125,11123016,-795,0,1746447072,12516.94671954,76.22428655999829,54289.95512232 2025-05-05,12:11:14.000,125,11122972,-795,0,1746447073,12517.660768399997,76.98559260000184,54290.39531088 2025-05-05,12:11:15.000,125,11122964,-795,0,1746447074,12518.314190469995,77.33099996999954,54290.50011768001 2025-05-05,12:11:16.000,125,11123030,-795,0,1746447075,12518.691423830001,77.59181777999765,54290.68876992001 2025-05-05,12:11:17.000,125,11123028,-795,0,1746447076,12519.001294089998,77.42968778999784,54290.430246480006 2025-05-05,12:11:18.000,125,11122970,-795,0,1746447077,12519.533462579995,77.28870519000338,54290.31845256 2025-05-05,12:11:19.000,125,11123008,-795,0,1746447078,12520.49675490999,77.01378911999927,54290.80056384 2025-05-05,12:11:20.000,125,11123009,-795,0,1746447079,12521.116495429997,76.71067652999773,54290.70274416 2025-05-05,12:11:21.000,125,11123008,-795,0,1746447080,12521.992215729995,76.44280959000025,54290.88440928001 2025-05-05,12:11:22.000,125,11122964,-795,0,1746447081,12522.483966359992,76.08330396000383,54291.12895848 2025-05-05,12:11:23.000,125,11123019,-795,0,1746447082,12522.564802079993,75.65330702999927,54291.21979104001 2025-05-05,12:11:24.000,125,11123053,-795,0,1746447083,12522.739946139998,75.45593139000266,54291.22677816 2025-05-05,12:11:25.000,125,11123014,-795,0,1746447084,12522.733209829988,75.4841279100001,54290.695757040005 2025-05-05,12:11:26.000,125,11122987,-795,0,1746447085,12522.861199719999,75.30789966000157,54290.814538080005 2025-05-05,12:11:27.000,125,11122995,-795,0,1746447086,12523.211487839995,75.4841279100001,54291.05908728 2025-05-05,12:11:28.000,125,11123016,-795,0,1746447087,12523.453994999996,75.78724050000164,54291.16389408 2025-05-05,12:11:29.000,125,11123015,-795,0,1746447088,12523.588721200002,75.80838788999972,54291.3455592 2025-05-05,12:11:30.000,125,11123007,-795,0,1746447089,12523.433786069996,75.794289630001,54291.38748192001 2025-05-05,12:11:31.000,125,11123009,-795,0,1746447090,12523.07676163999,75.8436335400038,54291.268700880006 2025-05-05,12:11:32.000,125,11123047,-675,0,1746447091,12522.89488126999,75.794289630001,54291.28267512 2025-05-05,12:11:33.000,125,11123016,-795,0,1746447092,12522.861199719999,75.91412484000466,54291.01017744 2025-05-05,12:11:34.000,125,11122990,-795,0,1746447093,12522.968980679994,76.11854961000063,54290.98921608 2025-05-05,12:11:35.000,125,11123061,-795,0,1746447094,12523.312532489996,76.21018829999957,54291.05908728 2025-05-05,12:11:36.000,125,11123044,-795,0,1746447095,12523.514621789996,76.16789352000342,54290.863447920005 2025-05-05,12:11:37.000,125,11123026,-795,0,1746447096,12524.033317659989,76.21018829999957,54290.84248656 2025-05-05,12:11:38.000,125,11123009,-795,0,1746447097,12524.592431389996,76.21723742999893,54290.55601464 2025-05-05,12:11:39.000,125,11123008,-795,0,1746447098,12525.144808809993,76.36526916000003,54290.97524184001 2025-05-05,12:11:40.000,125,11122981,-795,0,1746447099,12525.488360619995,76.60493958000006,54290.66780856001 2025-05-05,12:11:41.000,125,11122987,-795,0,1746447100,12525.778021949991,76.86575738999818,54290.60492448 2025-05-05,12:11:42.000,125,11123039,-795,0,1746447101,12526.013792799997,77.0560839000027,54290.63986008001 2025-05-05,12:11:43.000,125,11123025,-795,0,1746447102,12526.330399369988,77.36624562000361,54290.77960248 2025-05-05,12:11:44.000,125,11122995,-795,0,1746447103,12526.71436903999,77.36624562000361,54290.79357672 2025-05-05,12:11:45.000,125,11123026,-795,0,1746447104,12527.091602399996,77.35919649000425,54290.933319120006 2025-05-05,12:11:46.000,125,11123013,-795,0,1746447105,12527.435154209998,77.35214736000489,54290.66780856001 2025-05-05,12:11:47.000,125,11123014,-795,0,1746447106,12527.643979819994,77.21821389000252,54290.56300176 2025-05-05,12:11:48.000,125,11123005,-795,0,1746447107,12527.745024469994,76.92215043000033,54290.28351696001 2025-05-05,12:11:49.000,125,11122998,-795,0,1746447108,12527.77196970999,76.51330089000112,54290.30447832001 2025-05-05,12:11:50.000,125,11123006,-795,0,1746447109,12527.731551849989,76.18199178000214,54290.13678744001 2025-05-05,12:11:51.000,125,11123017,-755,0,1746447110,12528.05489472999,75.77314224000293,54289.906212480004 2025-05-05,12:11:52.000,125,11122994,-795,0,1746447111,12528.13573044999,75.42773486999795,54289.96909656001 2025-05-05,12:11:53.000,125,11123049,-795,0,1746447112,12528.16267569,75.06118011000217,54290.11582608001 2025-05-05,12:11:54.000,125,11122951,-795,0,1746447113,12528.06163104,74.77216577999934,54289.8433284 2025-05-05,12:11:55.000,125,11123001,-795,0,1746447114,12527.724815539994,74.60298666000017,54289.72454736 2025-05-05,12:11:56.000,125,11123005,-795,0,1746447115,12527.670925059989,74.30692319999798,54289.2843588 2025-05-05,12:11:57.000,125,11123017,-795,0,1746447116,12527.643979819994,74.26462842000183,54289.10269368 2025-05-05,12:11:58.000,125,11123020,-795,0,1746447117,12527.947113769995,74.42675841000164,54289.33326864 2025-05-05,12:11:59.000,125,11123040,-795,0,1746447118,12528.24351141,74.65937970000232,54289.49397240001 2025-05-05,12:12:00.000,125,11123014,-795,0,1746447119,12528.721789419993,74.6452814400036,54289.63371480001 2025-05-05,12:12:01.000,125,11123024,-795,0,1746447120,12529.21354004999,74.54659361999802,54289.78044432001 2025-05-05,12:12:02.000,125,11123015,-795,0,1746447121,12529.42236566,74.55364275000466,54289.43807544 2025-05-05,12:12:03.000,125,11122978,-795,0,1746447122,12529.617718649992,74.70872360999783,54289.73153448001 2025-05-05,12:12:04.000,125,11123017,-795,0,1746447123,12529.954534149998,74.87085359999764,54289.79441856 2025-05-05,12:12:05.000,125,11122993,-795,0,1746447124,12530.223986549994,74.97659055000258,54289.82236704 2025-05-05,12:12:06.000,125,11123023,-795,0,1746447125,12530.33850382,74.9272466399998,54289.69659888 2025-05-05,12:12:07.000,125,11123045,-795,0,1746447126,12530.796572899992,74.96249229000387,54289.79441856 2025-05-05,12:12:08.000,125,11122988,-795,0,1746447127,12531.167069949988,75.03298359000473,54290.32543968 2025-05-05,12:12:09.000,125,11123005,-795,0,1746447128,12531.126652090003,75.32904704999964,54290.360375280005 2025-05-05,12:12:10.000,125,11122997,-795,0,1746447129,12531.005398510002,75.68150355000398,54290.30447832001 2025-05-05,12:12:11.000,125,11123022,-795,0,1746447130,12530.816781829992,76.22428655999829,54290.23460712001 2025-05-05,12:12:12.000,125,11122955,-795,0,1746447131,12530.938035409992,76.36526916000003,54290.22762 2025-05-05,12:12:13.000,125,11123032,-795,0,1746447132,12531.099706849993,76.37231828999938,54290.430246480006 2025-05-05,12:12:14.000,125,11123044,-795,0,1746447133,12531.335477699999,76.16084439000406,54290.6119116 2025-05-05,12:12:15.000,125,11123023,-795,0,1746447134,12531.348950319989,75.90707570999803,54290.549027520006 2025-05-05,12:12:16.000,125,11122990,-795,0,1746447135,12531.402840799994,75.57576659999904,54290.8215252 2025-05-05,12:12:17.000,125,11123050,-795,0,1746447136,12531.348950319989,75.37839096000243,54291.07306152001 2025-05-05,12:12:18.000,125,11123012,-795,0,1746447137,12531.254641979998,75.39248922000115,54291.04511304001 2025-05-05,12:12:19.000,125,11123007,-795,0,1746447138,12531.045816370002,75.42068573999859,54290.70973128001 2025-05-05,12:12:20.000,125,11122995,-795,0,1746447139,12531.086234230002,75.4841279100001,54290.58396312 2025-05-05,12:12:21.000,125,11123006,-795,0,1746447140,12531.342214009994,75.67445442000462,54290.59095024001 2025-05-05,12:12:22.000,125,11123063,-795,0,1746447141,12531.49041282999,75.56871746999968,54290.5071048 2025-05-05,12:12:23.000,125,11123033,-795,0,1746447142,12531.726183679995,75.336096179999,54290.80755096001 2025-05-05,12:12:24.000,125,11123004,-795,0,1746447143,12531.73291998999,75.22331010000198,54290.92633200001 2025-05-05,12:12:25.000,125,11122996,-795,0,1746447144,12531.685765819995,74.90609925000172,54290.87043504 2025-05-05,12:12:26.000,125,11122971,-795,0,1746447145,12531.584721169995,74.61003578999953,54290.576976000004 2025-05-05,12:12:27.000,125,11122890,-795,0,1746447146,12531.67902951,74.37036536999949,54290.4372336 2025-05-05,12:12:28.000,125,11122999,-795,0,1746447147,12531.463467589994,74.0884001700033,54290.26954272 2025-05-05,12:12:29.000,125,11123031,-795,0,1746447148,12531.288323529989,74.06725277999794,54290.42325936001 2025-05-05,12:12:30.000,125,11123071,-795,0,1746447149,12531.214224119998,74.19413712000096,54290.35338816001 2025-05-05,12:12:31.000,125,11123000,-795,0,1746447150,12531.254641979998,74.2857758099999,54290.528066160005 2025-05-05,12:12:32.000,125,11122997,-795,0,1746447151,12531.362422939994,74.41266015000292,54290.58396312 2025-05-05,12:12:33.000,125,11123011,-795,0,1746447152,12531.524094379994,74.56774101000337,54290.56300176 2025-05-05,12:12:34.000,125,11122961,-795,0,1746447153,12531.281587219994,74.6452814400036,54290.262555600006 2025-05-05,12:12:35.000,125,11123023,-795,0,1746447154,12531.018871129992,74.15889147000416,54290.20665864001 2025-05-05,12:12:36.000,125,11123035,-795,0,1746447155,12530.776363969992,73.58791193999787,54290.052942 2025-05-05,12:12:37.000,125,11123018,-795,0,1746447156,12530.62142884,72.85480241999903,54289.857302640004 2025-05-05,12:12:38.000,125,11123018,-795,0,1746447157,12530.57427466999,72.4671002699979,54290.16473592001 2025-05-05,12:12:39.000,125,11123023,-795,0,1746447158,12530.47323001999,72.24857724000321,54290.33941392 2025-05-05,12:12:40.000,125,11123020,-795,0,1746447159,12530.264404409994,72.15693855000427,54290.08089048 2025-05-05,12:12:41.000,125,11123019,-795,0,1746447160,12530.365449059995,72.05120159999933,54290.03198064 2025-05-05,12:12:42.000,125,11122926,-795,0,1746447161,12530.37218536999,71.83267857000465,54289.88525112 2025-05-05,12:12:43.000,125,11123026,-795,0,1746447162,12530.264404409994,71.57890988999861,54289.738521600004 2025-05-05,12:12:44.000,125,11123025,-795,0,1746447163,12530.197041309999,71.57890988999861,54289.70358600001 2025-05-05,12:12:45.000,125,11123043,-795,0,1746447164,12530.042106179993,71.4308781600048,54289.39615272001 2025-05-05,12:12:46.000,125,11123005,-795,0,1746447165,12530.116205589999,71.2687481699977,54289.36121712 2025-05-05,12:12:47.000,125,11123016,-795,0,1746447166,12530.466493709995,71.09956904999854,54289.81537992 2025-05-05,12:12:48.000,125,11123012,-795,0,1746447167,12530.61469252999,71.17710947999876,54289.88525112 2025-05-05,12:12:49.000,125,11123005,-795,0,1746447168,12530.58101098,71.4167798999988,54289.85031552001 2025-05-05,12:12:50.000,125,11123009,-795,0,1746447169,12530.729209799996,71.39563251000072,54289.50095952 2025-05-05,12:12:51.000,125,11123000,-795,0,1746447170,12530.796572899992,71.28989556000306,54289.43108832 2025-05-05,12:12:52.000,125,11122974,-795,0,1746447171,12530.634901459991,71.22645339000155,54289.56384360001 2025-05-05,12:12:53.000,125,11122990,-795,0,1746447172,12530.2576681,71.50841858999775,54289.235448960004 2025-05-05,12:12:54.000,125,11123016,-795,0,1746447173,12530.325031199995,71.83267857000465,54289.89922536001 2025-05-05,12:12:55.000,125,11123000,-795,0,1746447174,12530.446284779995,71.99480856000446,54289.95512232 2025-05-05,12:12:56.000,125,11123010,-795,0,1746447175,12530.37892168,72.03710334000061,54289.857302640004 2025-05-05,12:12:57.000,125,11123055,-795,0,1746447176,12530.45302108999,72.2203807199985,54289.591792080006 2025-05-05,12:12:58.000,125,11123018,-795,0,1746447177,12530.729209799996,72.67152504000114,54289.7734572 2025-05-05,12:12:59.000,125,11123008,-795,0,1746447178,12531.079497919993,73.073325450001,54289.85031552001 2025-05-05,12:13:00.000,125,11122988,-795,0,1746447179,12531.382631869994,73.5949610700045,54289.878264000006 2025-05-05,12:13:01.000,125,11123067,-795,0,1746447180,12531.69250212999,73.8769262700007,54290.05992912 2025-05-05,12:13:02.000,125,11123062,-795,0,1746447181,12531.67902951,74.18003886000224,54290.50011768001 2025-05-05,12:13:03.000,125,11123020,-795,0,1746447182,12531.81375570999,74.35626711000077,54290.549027520006 2025-05-05,12:13:04.000,125,11123027,-795,0,1746447183,12531.948481909996,74.58888840000145,54290.63986008001 2025-05-05,12:13:05.000,125,11122999,-795,0,1746447184,12532.123625970002,74.37036536999949,54290.863447920005 2025-05-05,12:13:06.000,125,11123002,-795,0,1746447185,12532.056262869992,74.09544930000266,54290.66082144 2025-05-05,12:13:07.000,125,11122942,-795,0,1746447186,12531.988899769996,73.81348409999919,54290.85646080001 2025-05-05,12:13:08.000,125,11123014,-795,0,1746447187,12531.995636079992,73.6936488900028,54291.02415168001 2025-05-05,12:13:09.000,125,11122999,-795,0,1746447188,12532.170780139997,73.70774715000152,54291.03812592 2025-05-05,12:13:10.000,125,11122981,-795,0,1746447189,12532.413287299998,73.81348409999919,54291.33857208001 2025-05-05,12:13:11.000,125,11123020,-795,0,1746447190,12532.500859329994,73.92627018000348,54291.21979104001 2025-05-05,12:13:12.000,125,11123016,-795,0,1746447191,12532.507595639989,74.07430191000458,54291.30363648 2025-05-05,12:13:13.000,125,11123019,-795,0,1746447192,12532.251615859997,74.46200405999843,54291.21979104001 2025-05-05,12:13:14.000,125,11123011,-795,0,1746447193,12531.79354677999,74.6805270900004,54291.15690696 2025-05-05,12:13:15.000,125,11123008,-795,0,1746447194,12531.524094379994,74.94839402999787,54291.0660744 2025-05-05,12:13:16.000,125,11123020,-795,0,1746447195,12531.315268769999,75.16691705999983,54290.90537064001 2025-05-05,12:13:17.000,125,11122986,-795,0,1746447196,12531.301796149994,75.11757315000432,54290.933319120006 2025-05-05,12:13:18.000,125,11123096,-795,0,1746447197,12531.47020389999,74.85675533999893,54291.2058168 2025-05-05,12:13:19.000,125,11123024,-795,0,1746447198,12531.645347959995,74.72282187000383,54291.21280392001 2025-05-05,12:13:20.000,125,11122993,-795,0,1746447199,12531.483676519994,74.61708491999889,54290.982228960005 2025-05-05,12:13:21.000,125,11123000,-795,0,1746447200,12531.67229319999,74.83560795000085,54290.78658960001 2025-05-05,12:13:22.000,125,11122953,-795,0,1746447201,12531.665556889995,75.04003272000409,54290.70973128001 2025-05-05,12:13:23.000,125,11123030,-795,0,1746447202,12531.78007416,75.43478400000458,54290.73069264 2025-05-05,12:13:24.000,125,11122997,-795,0,1746447203,12531.69250212999,75.92822310000338,54290.80755096001 2025-05-05,12:13:25.000,125,11123012,-795,0,1746447204,12531.423049729994,76.13264786999935,54290.75864112001 2025-05-05,12:13:26.000,125,11123038,-795,0,1746447205,12531.369159249989,76.42166220000217,54290.83549944001 2025-05-05,12:13:27.000,125,11122993,-795,0,1746447206,12531.63861165,76.76002044000052,54291.02415168001 2025-05-05,12:13:28.000,125,11123016,-795,0,1746447207,12531.51062175999,76.78821695999795,54290.92633200001 2025-05-05,12:13:29.000,125,11123019,-795,0,1746447208,12531.005398510002,76.63313610000478,54290.78658960001 2025-05-05,12:13:30.000,125,11123025,-795,0,1746447209,12530.59448359999,76.37936741999874,54290.61889872001 2025-05-05,12:13:31.000,125,11123042,-795,0,1746447210,12530.506911569995,76.22428655999829,54290.47216920001 2025-05-05,12:13:32.000,125,11122998,-795,0,1746447211,12530.917826479992,76.05510743999912,54290.65383432 2025-05-05,12:13:33.000,125,11122987,-795,0,1746447212,12531.524094379994,75.794289630001,54291.09402288001 2025-05-05,12:13:34.000,125,11123019,-795,0,1746447213,12531.874382499991,75.336096179999,54291.14293272001 2025-05-05,12:13:35.000,125,11123041,-795,0,1746447214,12532.278561099993,74.9272466399998,54291.268700880006 2025-05-05,12:13:36.000,125,11122993,-795,0,1746447215,12532.372869439998,74.65233057000296,54290.96825472 2025-05-05,12:13:37.000,125,11123027,-795,0,1746447216,12532.366133129988,74.51839710000058,54291.28267512 2025-05-05,12:13:38.000,125,11123042,-795,0,1746447217,12532.137098589992,74.69462534999911,54291.38748192001 2025-05-05,12:13:39.000,125,11123009,-795,0,1746447218,12532.103417040002,75.25150661999942,54291.38049480001 2025-05-05,12:13:40.000,125,11123021,-795,0,1746447219,12532.318978959993,75.54052095000225,54291.40145616 2025-05-05,12:13:41.000,125,11123035,-795,0,1746447220,12532.487386709989,75.57576659999904,54291.67395384001 2025-05-05,12:13:42.000,125,11123025,-795,0,1746447221,12532.783784349995,75.40658747999987,54291.77876064 2025-05-05,12:13:43.000,125,11123009,-795,0,1746447222,12533.208171879996,75.13167141000304,54292.156065120005 2025-05-05,12:13:44.000,125,11122994,-795,0,1746447223,12533.396788559992,75.06822924000153,54292.10016816001 2025-05-05,12:13:45.000,125,11122986,-795,0,1746447224,12533.686449889989,74.94134489999851,54292.13510376 2025-05-05,12:13:46.000,125,11123031,-795,0,1746447225,12533.99632015,74.63118318000488,54291.99536136 2025-05-05,12:13:47.000,125,11123004,-795,0,1746447226,12534.19167313999,74.25757929000247,54292.253884800004 2025-05-05,12:13:48.000,125,11122997,-795,0,1746447227,12534.575642809992,73.88397540000005,54292.5683052 2025-05-05,12:13:49.000,125,11123032,-795,0,1746447228,12535.033711889999,73.62315759000194,54292.68009912001 2025-05-05,12:13:50.000,125,11123022,-795,0,1746447229,12535.41094524999,73.44692934000341,54292.72202184001 2025-05-05,12:13:51.000,125,11123014,-795,0,1746447230,12535.673661339992,73.42578194999805,54292.56131808001 2025-05-05,12:13:52.000,125,11123025,-795,0,1746447231,12536.091312559998,73.36233978000382,54292.70106048001 2025-05-05,12:13:53.000,125,11123001,-795,0,1746447232,12536.300138169994,73.1720132699993,54292.50542112 2025-05-05,12:13:54.000,125,11122975,-795,0,1746447233,12536.751470939991,73.04512893000356,54292.79888016001 2025-05-05,12:13:55.000,125,11123043,-795,0,1746447234,12536.778416180001,72.9252937199999,54292.84080288 2025-05-05,12:13:56.000,125,11123027,-795,0,1746447235,12536.58979949999,72.54464069999813,54293.09932632 2025-05-05,12:13:57.000,125,11122997,-795,0,1746447236,12536.320347099994,72.19923333000042,54292.86875136001 2025-05-05,12:13:58.000,125,11122998,-795,0,1746447237,12536.226038759989,71.98071029999846,54292.93862256001 2025-05-05,12:13:59.000,125,11122983,-795,0,1746447238,12536.24624768999,71.88907160999952,54292.90368696 2025-05-05,12:14:00.000,125,11123007,-795,0,1746447239,12536.044158389988,71.55071337000118,54292.8128544 2025-05-05,12:14:01.000,125,11123019,-795,0,1746447240,12536.131730419998,71.49432032999903,54292.756957440004 2025-05-05,12:14:02.000,125,11123016,-795,0,1746447241,12536.401182819995,71.64940118999948,54292.756957440004 2025-05-05,12:14:03.000,125,11122996,-795,0,1746447242,12536.778416180001,71.89612073999888,54292.90368696 2025-05-05,12:14:04.000,125,11123001,-795,0,1746447243,12537.054604889992,72.00890682000318,54293.06439072001 2025-05-05,12:14:05.000,125,11123006,-795,0,1746447244,12536.967032859997,72.05120159999933,54292.85477712 2025-05-05,12:14:06.000,125,11122986,-795,0,1746447245,12536.980505480002,71.82562943999801,54293.092339200004 2025-05-05,12:14:07.000,125,11123006,-795,0,1746447246,12536.865988209996,71.62120467000204,54293.07836496 2025-05-05,12:14:08.000,125,11123003,-795,0,1746447247,12536.59653581,71.45202555000287,54293.08535208001 2025-05-05,12:14:09.000,125,11123040,-795,0,1746447248,12536.44833698999,71.38858338000136,54293.02945512 2025-05-05,12:14:10.000,125,11122940,-795,0,1746447249,12536.313610789999,71.14891296000133,54292.68708624 2025-05-05,12:14:11.000,125,11122993,-795,0,1746447250,12536.178884589994,70.94448818999808,54292.74997032001 2025-05-05,12:14:12.000,125,11123026,-795,0,1746447251,12535.815123849992,70.63432647000445,54293.03644224001 2025-05-05,12:14:13.000,125,11122961,-795,0,1746447252,12535.424417869996,70.07039607000479,54293.00150664 2025-05-05,12:14:14.000,125,11123020,-795,0,1746447253,12535.040448199994,69.88711868999962,54293.14124904 2025-05-05,12:14:15.000,125,11123010,-795,0,1746447254,12534.858567829993,69.9223643400037,54292.8827256 2025-05-05,12:14:16.000,125,11122991,-795,0,1746447255,12534.925930929989,69.94351173000177,54292.826828640005 2025-05-05,12:14:17.000,125,11123021,-795,0,1746447256,12534.595851739992,69.97875737999857,54292.56131808001 2025-05-05,12:14:18.000,125,11122971,-795,0,1746447257,12534.15799159,69.84482391000347,54292.7429832 2025-05-05,12:14:19.000,125,11122999,-795,0,1746447258,12533.625823099988,69.59810436000407,54292.875738480005 2025-05-05,12:14:20.000,125,11123041,-795,0,1746447259,12533.416997489992,69.29499177000253,54292.78490592 2025-05-05,12:14:21.000,125,11123040,-795,0,1746447260,12533.410261179997,68.77335614999902,54292.72202184001 2025-05-05,12:14:22.000,125,11123021,-795,0,1746447261,12533.396788559992,68.2658187900015,54292.59625368 2025-05-05,12:14:23.000,125,11122984,-795,0,1746447262,12533.073445679991,67.72303577999992,54292.26785904001 2025-05-05,12:14:24.000,125,11122972,-795,0,1746447263,12533.093654609991,67.24369493999984,54292.56131808001 2025-05-05,12:14:25.000,125,11123009,-795,0,1746447264,12532.99260995999,66.79255062000448,54292.491446880005 2025-05-05,12:14:26.000,125,11122998,-795,0,1746447265,12533.262062360001,66.46829064000485,54292.4285628 2025-05-05,12:14:27.000,125,11122999,-795,0,1746447266,12533.619086789993,66.40484847000334,54292.64516352 2025-05-05,12:14:28.000,125,11122963,-795,0,1746447267,12534.23882731,65.99599893000413,54292.60324080001 2025-05-05,12:14:29.000,125,11123039,-795,0,1746447268,12534.966348789989,65.53075635000278,54292.79888016001 2025-05-05,12:14:30.000,125,11123030,-795,0,1746447269,12535.43789049,65.17829984999844,54292.540356720005 2025-05-05,12:14:31.000,125,11123036,-795,0,1746447270,12535.700606580001,65.150103330001,54292.589266560004 2025-05-05,12:14:32.000,125,11123085,-795,0,1746447271,12536.104785179989,65.22764376000123,54292.60324080001 2025-05-05,12:14:33.000,125,11123083,-795,0,1746447272,12536.663898909996,64.93158029999904,54292.93862256001 2025-05-05,12:14:34.000,125,11122990,-795,0,1746447273,12537.189331089998,64.66371336000157,54293.113300560006 2025-05-05,12:14:35.000,125,11123021,-795,0,1746447274,12537.351002529998,64.52977988999919,54293.28797856 2025-05-05,12:14:36.000,125,11123032,-795,0,1746447275,12537.175858469993,64.27601121000043,54293.23906872 2025-05-05,12:14:37.000,125,11123054,-795,0,1746447276,12536.967032859997,64.33240425000258,54293.27400432001 2025-05-05,12:14:38.000,125,11123038,-795,0,1746447277,12536.906406069997,64.31830599000386,54293.35086264001 2025-05-05,12:14:39.000,125,11123008,-795,0,1746447278,12536.872724519992,64.3465025100013,54293.56746336001 2025-05-05,12:14:40.000,125,11122963,-795,0,1746447279,12536.913142379992,64.45223945999896,54293.51855352001 2025-05-05,12:14:41.000,125,11123035,-795,0,1746447280,12536.973769169992,64.33240425000258,54293.49060504001 2025-05-05,12:14:42.000,125,11122943,-795,0,1746447281,12537.303848359988,64.1491268700047,54294.00765192 2025-05-05,12:14:43.000,125,11123016,-795,0,1746447282,12537.660872789995,64.09273383000254,54294.14739432 2025-05-05,12:14:44.000,125,11122999,-795,0,1746447283,12537.89664364,64.23371643000428,54294.049574640005 2025-05-05,12:14:45.000,125,11123047,-795,0,1746447284,12537.930325189991,64.43814120000025,54294.07752312 2025-05-05,12:14:46.000,125,11123057,-795,0,1746447285,12537.943797809996,64.71305727000436,54293.74912848 2025-05-05,12:14:47.000,125,11123042,-795,0,1746447286,12538.166096039997,64.81879422000202,54294.02162616001 2025-05-05,12:14:48.000,125,11122986,-795,0,1746447287,12538.671319289999,65.10075941999821,54294.16136856001 2025-05-05,12:14:49.000,125,11123032,-795,0,1746447288,12539.13612468,65.1148576800042,54294.23123976001 2025-05-05,12:14:50.000,125,11122971,-795,0,1746447289,12539.264114569996,64.86108899999817,54294.29412384 2025-05-05,12:14:51.000,125,11123023,-795,0,1746447290,12539.277587190001,64.4451903299996,54294.39893064001 2025-05-05,12:14:52.000,125,11122931,-795,0,1746447291,12539.311268739992,64.32535512000322,54294.36399504 2025-05-05,12:14:53.000,125,11123032,-795,0,1746447292,12539.378631840002,64.0010951400036,54294.3500208 2025-05-05,12:14:54.000,125,11123029,-795,0,1746447293,12539.493149109992,63.49355777999881,54294.3500208 2025-05-05,12:14:55.000,125,11123013,-795,0,1746447294,12539.890591399999,63.09880649999832,54294.30809808001 2025-05-05,12:14:56.000,125,11123012,-795,0,1746447295,12540.240879519995,62.64766218000295,54294.48277608 2025-05-05,12:14:57.000,125,11123022,-795,0,1746447296,12540.382342029996,62.407991760002915,54294.839119200005 2025-05-05,12:14:58.000,125,11122926,-795,0,1746447297,12540.476650370001,61.900454399998125,54294.96488736 2025-05-05,12:14:59.000,125,11123001,-795,0,1746447298,12540.436232510001,61.38586791000125,54295.03475856 2025-05-05,12:15:00.000,125,11122980,-795,0,1746447299,12540.200461659995,60.99111663000076,54294.69238968001 2025-05-05,12:15:01.000,125,11123013,-795,0,1746447300,12540.220670589995,60.82898664000095,54294.671428320005 2025-05-05,12:15:02.000,125,11122984,-795,0,1746447301,12540.321715239996,60.955870980003965,54294.8041836 2025-05-05,12:15:03.000,125,11122964,-795,0,1746447302,12540.658530740002,61.11800097000378,54295.11860400001 2025-05-05,12:15:04.000,125,11123020,-795,0,1746447303,12540.887565279998,61.64668571999937,54295.19546232001 2025-05-05,12:15:05.000,125,11123007,-795,0,1746447304,12541.25132602,62.05553525999858,54295.50289560001 2025-05-05,12:15:06.000,125,11122979,-795,0,1746447305,12541.635295690001,62.31635307000397,54295.19546232001 2025-05-05,12:15:07.000,125,11122963,-795,0,1746447306,12542.369553479999,62.67585870000039,54295.67058648001 2025-05-05,12:15:08.000,125,11123002,-795,0,1746447307,12543.117283890002,63.10585562999768,54295.908148559996 2025-05-05,12:15:09.000,125,11123021,-795,0,1746447308,12543.64271606999,63.50060690999817,54295.88718720001 2025-05-05,12:15:10.000,125,11122978,-795,0,1746447309,12544.302874449997,63.76142472000356,54296.20160760001 2025-05-05,12:15:11.000,125,11123020,-795,0,1746447310,12544.76094352999,63.83896515000379,54296.495066640004 2025-05-05,12:15:12.000,125,11123010,-795,0,1746447311,12545.077550099995,64.12093034999998,54296.62782192001 2025-05-05,12:15:13.000,125,11123036,-795,0,1746447312,12545.27290309,64.38879729000473,54297.21474 2025-05-05,12:15:14.000,125,11122983,-795,0,1746447313,12545.219012609996,64.76240117999987,54297.22172712 2025-05-05,12:15:15.000,125,11122967,-795,0,1746447314,12544.88893342,65.24174201999995,54297.1448688 2025-05-05,12:15:16.000,125,11122963,-795,0,1746447315,12544.579063159988,65.50255982999806,54297.09595896 2025-05-05,12:15:17.000,125,11122996,-795,0,1746447316,12544.235511350002,65.67878808000387,54297.26364984 2025-05-05,12:15:18.000,125,11123043,-795,0,1746447317,12543.878486919995,65.82681980999769,54297.21474 2025-05-05,12:15:19.000,125,11123063,-795,0,1746447318,12543.95258633,66.11583414000052,54297.501211920004 2025-05-05,12:15:20.000,125,11123013,-795,0,1746447319,12544.040158359996,66.46124150999822,54297.43134072 2025-05-05,12:15:21.000,125,11123058,-795,0,1746447320,12544.208566109992,66.78550148999784,54297.5990316 2025-05-05,12:15:22.000,125,11122941,-795,0,1746447321,12544.127730389991,66.95468061000429,54297.78069672001 2025-05-05,12:15:23.000,125,11122997,-795,0,1746447322,12544.141203009996,67.03927017000387,54297.81563232 2025-05-05,12:15:24.000,125,11123016,-795,0,1746447323,12543.90543215999,66.96172974000365,54297.60601872 2025-05-05,12:15:25.000,125,11123014,-795,0,1746447324,12543.379999979988,66.86304191999807,54297.333521040004 2025-05-05,12:15:26.000,125,11123019,-795,0,1746447325,12542.948876139992,66.6938627999989,54297.32653392001 2025-05-05,12:15:27.000,125,11123092,-795,0,1746447326,12542.77373208,66.37665194999863,54297.501211920004 2025-05-05,12:15:28.000,125,11123040,-795,0,1746447327,12542.52448860999,66.27796413000033,54297.689864160006 2025-05-05,12:15:29.000,125,11123013,-795,0,1746447328,12542.005792739998,66.19337457000074,54297.53614752 2025-05-05,12:15:30.000,125,11122913,-795,0,1746447329,12541.33216174,66.02419545000157,54297.27063696 2025-05-05,12:15:31.000,125,11123051,-795,0,1746447330,12540.577695020002,65.608296780003,54296.89333248001 2025-05-05,12:15:32.000,125,11122916,-795,0,1746447331,12540.04552652999,65.15715246000036,54296.91429384 2025-05-05,12:15:33.000,125,11122989,-795,0,1746447332,12539.466203869997,64.60732031999942,54296.9352552 2025-05-05,12:15:34.000,125,11123024,-795,0,1746447333,12538.93403538,64.23371643000428,54296.84442264001 2025-05-05,12:15:35.000,125,11123014,-795,0,1746447334,12538.523120469988,63.89535818999866,54296.613847680004 2025-05-05,12:15:36.000,125,11123011,-795,0,1746447335,12538.132414489992,63.74732646000484,54296.76756432 2025-05-05,12:15:37.000,125,11123010,-795,0,1746447336,12537.70802695999,63.54995082000096,54296.73961584 2025-05-05,12:15:38.000,125,11122908,-795,0,1746447337,12537.519410279994,63.36667344000307,54296.83743552 2025-05-05,12:15:39.000,125,11123016,-795,0,1746447338,12537.290375739998,63.31028040000092,54296.50904088001 2025-05-05,12:15:50.000,125,11123016,-795,0,1746447349,12535.862278020002,66.84894365999935,54296.96320368001 2025-05-05,12:15:51.000,125,11123035,-795,0,1746447350,12535.774705989992,66.88418931000342,54297.20775288001 2025-05-05,12:15:52.000,125,11123000,-795,0,1746447351,12535.545671449996,66.968778870003,54297.501211920004 2025-05-05,12:15:53.000,125,11122987,-795,0,1746447352,12535.181910709995,67.20844929000305,54297.44531496001 2025-05-05,12:15:54.000,125,11122952,-795,0,1746447353,12535.101074989994,67.57500404999882,54297.41736648 2025-05-05,12:15:55.000,125,11123008,-795,0,1746447354,12534.952876169998,67.78647795000143,54297.165830160004 2025-05-05,12:15:56.000,125,11122954,-795,0,1746447355,12534.602588050002,67.96270619999996,54297.165830160004 2025-05-05,12:15:57.000,125,11123031,-795,0,1746447356,12534.272508859991,68.17418010000256,54297.2496756 2025-05-05,12:15:58.000,125,11123034,-795,0,1746447357,12534.05021062999,68.37860486999853,54297.20775288001 2025-05-05,12:15:59.000,125,11123041,-795,0,1746447358,12534.01652908,68.4772926900041,54297.36146952 2025-05-05,12:16:00.000,125,11123035,-795,0,1746447359,12533.699922509993,68.68171746000007,54297.1448688 2025-05-05,12:16:01.000,125,11123020,-795,0,1746447360,12533.336161769992,68.89319136000267,54297.13089456001 2025-05-05,12:16:02.000,125,11122965,-795,0,1746447361,12533.073445679991,68.94958440000482,54296.900319600005 2025-05-05,12:16:03.000,125,11123006,-795,0,1746447362,12532.682739699994,68.81565093000245,54296.57891208 2025-05-05,12:16:04.000,125,11123009,-795,0,1746447363,12532.062999180001,68.61827528999856,54296.634809040006 2025-05-05,12:16:05.000,125,11123010,-795,0,1746447364,12531.119915779993,68.27991705000022,54296.32038864001 2025-05-05,12:16:06.000,125,11122977,-795,0,1746447365,12530.27114071999,67.79352708000079,54296.075839439996 2025-05-05,12:16:07.000,125,11123017,-795,0,1746447366,12529.732235919997,67.0040245199998,54295.908148559996 2025-05-05,12:16:08.000,125,11123005,-795,0,1746447367,12529.651400199997,66.42599586000142,54296.15968488 2025-05-05,12:16:09.000,125,11123003,-795,0,1746447368,12529.368475179996,65.89731110999855,54295.964045520006 2025-05-05,12:16:10.000,125,11122959,-795,0,1746447369,12528.802625139993,65.5448546100015,54295.34917896 2025-05-05,12:16:11.000,125,11123014,-795,0,1746447370,12528.324347130001,65.20649637000315,54295.069694159996 2025-05-05,12:16:12.000,125,11122951,-795,0,1746447371,12527.85280542999,64.9527276900044,54295.0137972 2025-05-05,12:16:13.000,125,11122986,-795,0,1746447372,12527.307164320002,64.88928552000289,54294.769248000004 2025-05-05,12:16:14.000,125,11122993,-795,0,1746447373,12526.90298572,64.91043291000096,54294.96488736 2025-05-05,12:16:15.000,125,11123033,-795,0,1746447374,12526.559433909999,65.16420158999972,54294.97187448 2025-05-05,12:16:16.000,125,11123014,-795,0,1746447375,12526.458389259999,65.37567549000232,54294.81117072001 2025-05-05,12:16:17.000,125,11123045,-795,0,1746447376,12526.465125569994,65.62944417000108,54294.52469880001 2025-05-05,12:16:18.000,125,11122962,-795,0,1746447377,12526.64026963,66.01009719000285,54294.3150852 2025-05-05,12:16:19.000,125,11123004,-795,0,1746447378,12526.69416010999,66.35550456000055,54294.34303368 2025-05-05,12:16:20.000,125,11123006,-795,0,1746447379,12526.444916639994,66.57402759000252,54294.15438144 2025-05-05,12:16:21.000,125,11123028,-795,0,1746447380,12525.986847560001,66.58812585000123,54294.1054716 2025-05-05,12:16:22.000,125,11122975,-795,0,1746447381,12525.48162431,66.72205932000361,54294.13342008 2025-05-05,12:16:23.000,125,11123029,-795,0,1746447382,12525.070709400003,66.85599278999871,54294.09149736001 2025-05-05,12:16:24.000,125,11122960,-795,0,1746447383,12525.084182019993,66.85599278999871,54293.91681936 2025-05-05,12:16:25.000,125,11123027,-795,0,1746447384,12525.306480249994,66.63746976000402,54293.7910512 2025-05-05,12:16:26.000,125,11122943,-795,0,1746447385,12525.589405269995,66.61632236999867,54293.60938608001 2025-05-05,12:16:27.000,125,11122887,-795,0,1746447386,12525.966638630001,66.64451889000338,54293.714192880005 2025-05-05,12:16:28.000,125,11122934,-795,0,1746447387,12526.323663059993,66.86304191999807,54293.63034744 2025-05-05,12:16:29.000,125,11123047,-795,0,1746447388,12526.471861879989,67.06746669000131,54293.79803832 2025-05-05,12:16:30.000,125,11123028,-795,0,1746447389,12526.61332438999,67.49041448999924,54293.86790952 2025-05-05,12:16:31.000,125,11122994,-795,0,1746447390,12526.929930959996,67.87811664000037,54293.79803832 2025-05-05,12:16:32.000,125,11123030,-795,0,1746447391,12527.327373250002,68.23057314000471,54293.784064080006 2025-05-05,12:16:33.000,125,11123004,-795,0,1746447392,12527.569880409988,68.63237355000456,54293.69323152 2025-05-05,12:16:34.000,125,11122905,-795,0,1746447393,12527.610298269989,69.04122309000377,54293.60239896 2025-05-05,12:16:35.000,125,11123054,-795,0,1746447394,12527.583353029993,69.32318828999996,54293.64432168 2025-05-05,12:16:36.000,125,11123002,-795,0,1746447395,12527.529462549988,69.47826915000041,54293.497592160005 2025-05-05,12:16:37.000,125,11122896,-795,0,1746447396,12527.650716129989,69.4289252400049,54293.72118 2025-05-05,12:16:38.000,125,11122970,-795,0,1746447397,12527.549671479988,69.5276130600032,54293.62336032 2025-05-05,12:16:39.000,125,11123000,-795,0,1746447398,12527.549671479988,69.63335001000087,54294.09149736001 2025-05-05,12:16:40.000,125,11123021,-795,0,1746447399,12527.549671479988,69.99990477000392,54293.93778072 2025-05-05,12:16:41.000,125,11123018,-795,0,1746447400,12527.731551849989,70.27482084000076,54293.70021864 2025-05-05,12:16:42.000,125,11122936,-795,0,1746447401,12527.886486979995,70.63432647000445,54293.784064080006 2025-05-05,12:16:43.000,125,11122962,-795,0,1746447402,12528.16267569,70.96563558000344,54293.85393528001 2025-05-05,12:16:44.000,125,11122984,-795,0,1746447403,12528.546645360002,71.46612381000159,54293.97271632001 2025-05-05,12:16:45.000,125,11123020,-795,0,1746447404,12528.688107870003,71.81858030999865,54294.18232992 2025-05-05,12:16:46.000,125,11122995,-795,0,1746447405,12528.627481080002,72.31201941000472,54293.832973920005 2025-05-05,12:16:47.000,125,11123030,-795,0,1746447406,12529.01145074999,72.78431111999816,54294.27316248 2025-05-05,12:16:48.000,125,11122998,-795,0,1746447407,12529.25395790999,73.39053630000126,54294.37098216 2025-05-05,12:16:49.000,125,11123009,-795,0,1746447408,12529.489728759996,74.24348103000375,54294.454827600006 2025-05-05,12:16:50.000,125,11122942,-795,0,1746447409,12529.563828170001,74.92019751000043,54294.433866240004 2025-05-05,12:16:51.000,125,11123068,-795,0,1746447410,12529.914116289998,75.44183313000394,54294.54566016001 2025-05-05,12:16:52.000,125,11122952,-795,0,1746447411,12530.21051392999,75.89297744999931,54294.76226088001 2025-05-05,12:16:53.000,125,11123007,-795,0,1746447412,12530.39913061,76.21723742999893,54295.2583464 2025-05-05,12:16:54.000,125,11122957,-795,0,1746447413,12530.51364787999,76.33707264000259,54295.391101680005 2025-05-05,12:16:55.000,125,11123026,-795,0,1746447414,12530.944771720002,76.11150048000127,54295.41206304001 2025-05-05,12:16:56.000,125,11122996,-795,0,1746447415,12531.423049729994,75.90002657999867,54295.20244944 2025-05-05,12:16:57.000,125,11123034,-795,0,1746447416,12531.766601539995,75.87887919000059,54295.45398576001 2025-05-05,12:16:58.000,125,11123022,-795,0,1746447417,12532.009108699996,75.93527223000274,54295.726483440005 2025-05-05,12:16:59.000,125,11122979,-795,0,1746447418,12532.116889659992,76.11854961000063,54295.76141904 2025-05-05,12:17:00.000,125,11123057,-795,0,1746447419,12532.029317629997,76.45690784999897,54296.03391672001 2025-05-05,12:17:01.000,125,11123005,-795,0,1746447420,12532.056262869992,77.03493651000463,54296.08282656001 2025-05-05,12:17:02.000,125,11123004,-795,0,1746447421,12532.238143239992,77.5495230000015,54296.48807952001 2025-05-05,12:17:03.000,125,11123038,-795,0,1746447422,12532.945455789995,78.1557481800046,54296.802499920006 2025-05-05,12:17:04.000,125,11122984,-795,0,1746447423,12533.672977269998,78.58574511000188,54296.77455144001 2025-05-05,12:17:05.000,125,11123041,-795,0,1746447424,12534.696896389993,78.98049639000237,54297.27762408001 2025-05-05,12:17:06.000,125,11122945,-795,0,1746447425,12535.586089309996,79.5021320099986,54297.61300584001 2025-05-05,12:17:07.000,125,11123063,-795,0,1746447426,12536.28666554999,80.06606240999827,54297.87152928 2025-05-05,12:17:08.000,125,11123048,-795,0,1746447427,12536.711053079991,80.60884541999985,54298.06018152 2025-05-05,12:17:09.000,125,11123014,-795,0,1746447428,12537.391420389999,81.27146363999782,54298.696009440006 2025-05-05,12:17:10.000,125,11122952,-795,0,1746447429,12538.327767479997,81.94818012000178,54299.129210880004 2025-05-05,12:17:11.000,125,11123048,-795,0,1746447430,12539.19675147,82.52620878000016,54299.43664416001 2025-05-05,12:17:12.000,125,11122990,-795,0,1746447431,12539.762601509989,83.28751482000371,54299.54843808 2025-05-05,12:17:13.000,125,11123004,-795,0,1746447432,12540.35539679,83.94308391000231,54300.16330464 2025-05-05,12:17:14.000,125,11123016,-795,0,1746447433,12540.826938489998,84.42947388000175,54300.52663488 2025-05-05,12:17:15.000,125,11122972,-795,0,1746447434,12541.50730579999,84.60570213000028,54300.79913256001 2025-05-05,12:17:16.000,125,11122984,-795,0,1746447435,12542.228090969998,84.3096386699981,54301.407012 2025-05-05,12:17:17.000,125,11123024,-795,0,1746447436,12543.231801159993,84.03472260000126,54301.62361272 2025-05-05,12:17:18.000,125,11123001,-795,0,1746447437,12544.195093490001,83.96423130000039,54301.861174800004 2025-05-05,12:17:19.000,125,11123032,-795,0,1746447438,12545.313320950001,83.68931523000356,54302.364247440004 2025-05-05,12:17:20.000,125,11123024,-795,0,1746447439,12546.256404349995,83.56243089000054,54302.3502732 2025-05-05,12:17:21.000,125,11122984,-795,0,1746447440,12547.058025239989,83.32980959999986,54302.65770648 2025-05-05,12:17:22.000,125,11122947,-795,0,1746447441,12547.812491960001,83.36505525000393,54302.888281440006 2025-05-05,12:17:23.000,125,11123004,-795,0,1746447442,12548.088680669993,83.30866221000178,54302.95116552 2025-05-05,12:17:24.000,125,11123018,-795,0,1746447443,12548.412023549994,83.28046569000435,54303.62891616001 2025-05-05,12:17:25.000,125,11123076,-795,0,1746447444,12548.694948569995,83.36505525000393,54303.83852976001 2025-05-05,12:17:26.000,125,11123009,-795,0,1746447445,12548.80272952999,83.40030090000073,54303.93634944001 2025-05-05,12:17:27.000,125,11123022,-795,0,1746447446,12548.56022236999,83.28046569000435,54303.992246400005 2025-05-05,12:17:28.000,125,11123054,-795,0,1746447447,12548.351396759994,83.16767961000005,54304.24378272 2025-05-05,12:17:29.000,125,11122988,-795,0,1746447448,12548.122362219998,83.26636742999835,54304.43942208001 2025-05-05,12:17:30.000,125,11122993,-795,0,1746447449,12547.832700890001,83.35095698999794,54304.31365392 2025-05-05,12:17:31.000,125,11123007,-795,0,1746447450,12547.684502069991,83.35095698999794,54304.42544784 2025-05-05,12:17:32.000,125,11122986,-795,0,1746447451,12547.59019373,83.02669700999832,54304.76781672 2025-05-05,12:17:33.000,125,11123008,-795,0,1746447452,12547.596930039996,83.03374613999767,54304.96345608 2025-05-05,12:17:34.000,125,11122963,-795,0,1746447453,12547.657556829996,82.88571441000386,54305.10319848 2025-05-05,12:17:35.000,125,11123032,-795,0,1746447454,12547.475676459995,82.483914000004,54304.85166216001 2025-05-05,12:17:36.000,125,11123000,-795,0,1746447455,12547.293796089994,82.01162229000329,54304.8656364 2025-05-05,12:17:37.000,125,11123041,-795,0,1746447456,12547.32747764,81.30670929000189,54305.26390224 2025-05-05,12:17:38.000,125,11122981,-795,0,1746447457,12547.46894015,80.70753323999816,54305.24294088 2025-05-05,12:17:39.000,125,11123028,-795,0,1746447458,12547.61040266,80.23524153000471,54305.333773440005 2025-05-05,12:17:40.000,125,11123031,-795,0,1746447459,12547.536303249995,80.0096693700034,54305.36870904 2025-05-05,12:17:41.000,125,11123020,-795,0,1746447460,12547.46894015,79.9603254600006,54305.51543856001 2025-05-05,12:17:42.000,125,11123019,-795,0,1746447461,12547.26685085,79.57262330999947,54305.61325824001 2025-05-05,12:17:43.000,125,11122995,-795,0,1746447462,12547.32747764,79.1567246400009,54305.69710368 2025-05-05,12:17:44.000,125,11123029,-795,0,1746447463,12547.192751439994,78.9100050900015,54305.85780744001 2025-05-05,12:17:45.000,125,11123008,-795,0,1746447464,12547.017607379988,78.62099075999868,54305.94165288 2025-05-05,12:17:46.000,125,11122983,-795,0,1746447465,12546.748154979992,78.33902556000248,54305.683129439996 2025-05-05,12:17:47.000,125,11122998,-795,0,1746447466,12546.33050376,78.38132033999864,54305.96960136 2025-05-05,12:17:48.000,125,11122995,-795,0,1746447467,12545.757917409988,78.388369469998,54306.123318000005 2025-05-05,12:17:49.000,125,11123057,-795,0,1746447468,12545.454783460002,78.45886076999886,54306.39581568 2025-05-05,12:17:50.000,125,11123032,-795,0,1746447469,12545.158385819996,78.51525381000101,54306.43075128001 2025-05-05,12:17:51.000,125,11122973,-795,0,1746447470,12544.84177924999,78.57869598000252,54306.186202079996 2025-05-05,12:17:52.000,125,11123006,-795,0,1746447471,12544.700316739989,78.43771338000079,54306.06742104001 2025-05-05,12:17:53.000,125,11123016,-795,0,1746447472,12544.626217329998,78.43066425000143,54306.39581568 2025-05-05,12:17:54.000,125,11122995,-795,0,1746447473,12544.552117919993,78.64918728000339,54306.27004752 2025-05-05,12:17:55.000,125,11123017,-795,0,1746447474,12544.592535779993,78.96639813000365,54306.56350656 2025-05-05,12:17:56.000,125,11123052,-795,0,1746447475,12544.565590539998,79.32590376000007,54306.842991360005 2025-05-05,12:17:57.000,125,11123011,-795,0,1746447476,12544.289401829992,79.55852505000075,54306.73119744 2025-05-05,12:17:58.000,125,11122999,-795,0,1746447477,12544.060367289996,79.76999895000336,54306.75914592 2025-05-05,12:17:59.000,125,11123003,-795,0,1746447478,12544.147939319992,79.8616376400023,54306.97574664 2025-05-05,12:18:00.000,125,11122973,-795,0,1746447479,12544.188357179992,79.85458851000294,54307.00369512001 2025-05-05,12:18:01.000,125,11123009,-795,0,1746447480,12544.255720280002,79.72770416999992,54307.2063216 2025-05-05,12:18:02.000,125,11123028,-795,0,1746447481,12544.282665519997,79.48803374999989,54307.1364504 2025-05-05,12:18:03.000,125,11123073,-795,0,1746447482,12543.88522322999,79.20606855000369,54307.55567760001 2025-05-05,12:18:04.000,125,11122999,-795,0,1746447483,12543.521462489989,78.86066117999871,54307.68843288 2025-05-05,12:18:05.000,125,11123037,-795,0,1746447484,12543.379999979988,78.57869598000252,54307.71638136 2025-05-05,12:18:06.000,125,11123079,-795,0,1746447485,12543.292427949993,78.3178781700044,54307.2761928 2025-05-05,12:18:07.000,125,11122984,-795,0,1746447486,12543.575352969994,78.1557481800046,54307.44388368 2025-05-05,12:18:08.000,125,11123035,-795,0,1746447487,12543.95258633,78.01476558000286,54307.63952304 2025-05-05,12:18:09.000,125,11122924,-795,0,1746447488,12543.959322639996,78.05706035999901,54307.48580640001 2025-05-05,12:18:10.000,125,11122996,-795,0,1746447489,12543.797651199995,78.0077164500035,54307.21330872 2025-05-05,12:18:11.000,125,11122979,-795,0,1746447490,12543.400208909989,77.77509516000282,54307.7652912 2025-05-05,12:18:12.000,125,11123074,-795,0,1746447491,12543.049920789992,77.54247387000214,54307.730355600004 2025-05-05,12:18:13.000,125,11123018,-795,0,1746447492,12542.73331422,77.53542474000278,54307.82817528 2025-05-05,12:18:14.000,125,11123022,-795,0,1746447493,12542.349344549999,77.59886691000429,54307.54170336 2025-05-05,12:18:15.000,125,11122991,-795,0,1746447494,12541.904748089997,77.95132341000135,54307.3111284 2025-05-05,12:18:16.000,125,11123038,-795,0,1746447495,12541.776758200001,78.16279731000395,54307.25523144 2025-05-05,12:18:17.000,125,11123034,-795,0,1746447496,12542.012529049993,78.1064042700018,54307.45785792001 2025-05-05,12:18:18.000,125,11123022,-795,0,1746447497,12542.43018027,78.0077164500035,54307.54869048 2025-05-05,12:18:19.000,125,11122970,-795,0,1746447498,12542.618796949995,77.82443906999833,54307.5906132 2025-05-05,12:18:20.000,125,11123060,-795,0,1746447499,12542.71310529,77.71870212000067,54307.2761928 2025-05-05,12:18:21.000,125,11123020,-795,0,1746447500,12542.740050529996,77.81034080999962,54307.415935200006 2025-05-05,12:18:22.000,125,11123006,-795,0,1746447501,12542.62553325999,78.0077164500035,54307.22029584001 2025-05-05,12:18:23.000,125,11123013,-795,0,1746447502,12542.827622559991,78.26853426000162,54307.3111284 2025-05-05,12:18:24.000,125,11123002,-795,0,1746447503,12543.002766619997,78.57164685000316,54307.25523144 2025-05-05,12:18:25.000,125,11123078,-795,0,1746447504,12543.056657100002,78.38132033999864,54307.38798672001 2025-05-05,12:18:26.000,125,11123019,-795,0,1746447505,12542.83435887,78.17689557000267,54307.18536024 2025-05-05,12:18:27.000,125,11122962,-795,0,1746447506,12542.335871929994,78.20509209000011,54307.31811552001 2025-05-05,12:18:28.000,125,11123033,-795,0,1746447507,12541.50730579999,78.07115861999773,54307.30414128 2025-05-05,12:18:29.000,125,11123008,-795,0,1746447508,12540.409287269991,77.99361819000478,54306.82203 2025-05-05,12:18:30.000,125,11122993,-795,0,1746447509,12539.513358039992,77.85263559000305,54306.59844216001 2025-05-05,12:18:31.000,125,11123016,-795,0,1746447510,12538.80604548999,77.83853733000433,54306.34690584 2025-05-05,12:18:32.000,125,11123013,-795,0,1746447511,12538.240195450002,77.87378298000112,54306.03248544 2025-05-05,12:18:33.000,125,11123022,-795,0,1746447512,12537.81580792,77.88083211000048,54306.004536960005 2025-05-05,12:18:34.000,125,11122965,-795,0,1746447513,12537.310584669998,77.76804603000346,54305.94864000001 2025-05-05,12:18:35.000,125,11123021,-795,0,1746447514,12536.973769169992,77.7962425500009,54305.718065040004 2025-05-05,12:18:36.000,125,11122997,-795,0,1746447515,12536.63695367,77.42968778999784,54305.452554480005 2025-05-05,12:18:37.000,125,11123004,-795,0,1746447516,12536.46854591999,77.2393612800006,54304.87262352001 2025-05-05,12:18:38.000,125,11122998,-795,0,1746447517,12536.731262009991,77.0560839000027,54305.047301520004 2025-05-05,12:18:39.000,125,11123000,-795,0,1746447518,12536.926614999997,76.7811678299986,54304.82371368001 2025-05-05,12:18:40.000,125,11122983,-795,0,1746447519,12537.189331089998,76.68248001000029,54304.50230616 2025-05-05,12:18:41.000,125,11123038,-795,0,1746447520,12537.56656444999,76.51330089000112,54304.31365392 2025-05-05,12:18:42.000,125,11123004,-795,0,1746447521,12537.923588879996,76.22428655999829,54304.47435768 2025-05-05,12:18:43.000,125,11123013,-795,0,1746447522,12538.327767479997,76.04805830999976,54304.24378272 2025-05-05,12:18:44.000,125,11123059,-795,0,1746447523,12538.79257287,75.89297744999931,54304.13897592 2025-05-05,12:18:45.000,125,11122973,-795,0,1746447524,12539.270850879991,75.91412484000466,54303.53109648001 2025-05-05,12:18:46.000,125,11123017,-795,0,1746447525,12539.681765789988,76.09035309000319,54303.42628968 2025-05-05,12:18:47.000,125,11123032,-795,0,1746447526,12540.22740689999,76.13264786999935,54303.58699344 2025-05-05,12:18:48.000,125,11123046,-715,0,1746447527,12540.651794429992,76.3511709000013,54303.48218664001 2025-05-05,12:18:49.000,125,11123009,-795,0,1746447528,12541.31195281,76.73182392000308,54303.59398056 2025-05-05,12:18:50.000,125,11122949,-795,0,1746447529,12541.5746689,77.02788737999799,54303.40532832 2025-05-05,12:18:51.000,125,11123008,-795,0,1746447530,12541.918220710002,77.17591910999909,54303.23065032 2025-05-05,12:18:52.000,125,11123025,-795,0,1746447531,12542.6524785,77.39444214000105,54303.06994656 2025-05-05,12:18:53.000,125,11123059,-795,0,1746447532,12543.285691639998,77.60591604000365,54303.0839208 2025-05-05,12:18:54.000,125,11123002,-795,0,1746447533,12543.88522322999,77.65525994999916,54303.0839208 2025-05-05,12:18:55.000,125,11123002,-795,0,1746447534,12544.558854229988,77.7609969000041,54302.66469360001 2025-05-05,12:18:56.000,125,11122994,-795,0,1746447535,12545.293112020001,77.84558646000369,54302.97911400001 2025-05-05,12:18:57.000,125,11123004,-795,0,1746447536,12545.865698369998,78.24738687000354,54303.26558592001 2025-05-05,12:18:58.000,125,11123005,-795,0,1746447537,12546.26314065999,78.65623641000275,54303.202701840004 2025-05-05,12:18:59.000,125,11123022,-795,0,1746447538,12546.748154979992,79.12852812000347,54303.13981776 2025-05-05,12:19:00.000,125,11123021,-795,0,1746447539,12547.071497859994,79.59377070000482,54302.85334584 2025-05-05,12:19:01.000,125,11123006,-795,0,1746447540,12547.30726871,80.01671850000275,54302.74853904 2025-05-05,12:19:02.000,125,11122973,-795,0,1746447541,12547.415049669995,80.36917499999981,54302.68565496 2025-05-05,12:19:03.000,125,11123016,-795,0,1746447542,12547.67102945,80.62294367999857,54302.97911400001 2025-05-05,12:19:04.000,125,11123009,-795,0,1746447543,12547.846173509992,80.86966322999797,54303.055972320006 2025-05-05,12:19:05.000,125,11123019,-795,0,1746447544,12548.007844949992,80.92605627000012,54303.17475336001 2025-05-05,12:19:06.000,125,11122964,-795,0,1746447545,12548.095416980002,80.74982802000159,54302.86033296001 2025-05-05,12:19:07.000,125,11122956,-795,0,1746447546,12548.297506279989,80.44671543000004,54303.02103672 2025-05-05,12:19:08.000,125,11123033,-795,0,1746447547,12548.257088419989,80.39032238999789,54302.74155192001 2025-05-05,12:19:09.000,125,11123049,-795,0,1746447548,12547.879855059997,80.67933672000072,54302.53892544 2025-05-05,12:19:10.000,125,11122969,-795,0,1746447549,12547.536303249995,80.89081062000332,54302.00790432 2025-05-05,12:19:11.000,125,11122992,-795,0,1746447550,12547.48241276999,81.14457930000208,54302.16860808001 2025-05-05,12:19:12.000,125,11123062,-795,0,1746447551,12547.42852229,81.44769189000363,54302.483028480005 2025-05-05,12:19:13.000,125,11123014,-795,0,1746447552,12547.44873122,81.72260796000046,54302.33629896001 2025-05-05,12:19:14.000,125,11122947,-795,0,1746447553,12547.69123838,82.0609661999988,54302.20354368 2025-05-05,12:19:15.000,125,11123025,-795,0,1746447554,12548.075208050002,82.33588227000291,54302.00790432 2025-05-05,12:19:16.000,125,11122986,-795,0,1746447555,12548.70842119,82.56850356000359,54301.7214324 2025-05-05,12:19:17.000,125,11122928,-795,0,1746447556,12549.247325989993,82.70243702999869,54301.693483920004 2025-05-05,12:19:18.000,125,11122980,-795,0,1746447557,12549.77949447999,82.85751788999914,54301.97296872001 2025-05-05,12:19:19.000,125,11123033,-795,0,1746447558,12550.062419499991,83.16063048000069,54302.11969824001 2025-05-05,12:19:20.000,125,11123043,-795,0,1746447559,12550.176936769996,83.18177786999877,54302.105724 2025-05-05,12:19:21.000,125,11122996,-795,0,1746447560,12550.493543340002,83.24522004000028,54302.25245352 2025-05-05,12:19:22.000,125,11122935,-795,0,1746447561,12550.94487611,83.13243396000325,54302.483028480005 2025-05-05,12:19:23.000,125,11123018,-795,0,1746447562,12551.443363049992,83.17472873999941,54302.33629896001 2025-05-05,12:19:24.000,125,11123022,-795,0,1746447563,12551.719551759998,83.20997439000348,54302.4900156 2025-05-05,12:19:25.000,125,11123003,-795,0,1746447564,12551.807123789993,83.17472873999941,54302.20354368 2025-05-05,12:19:26.000,125,11122996,-795,0,1746447565,12551.854277959988,83.17472873999941,54302.47604136001 2025-05-05,12:19:27.000,125,11123034,-795,0,1746447566,12552.069839879994,83.18177786999877,54302.601809520005 2025-05-05,12:19:28.000,125,11122989,-795,0,1746447567,12552.44033692999,83.36505525000393,54303.06994656 2025-05-05,12:19:29.000,125,11123012,-795,0,1746447568,12552.878197079997,83.64702045000013,54303.12584352001 2025-05-05,12:19:30.000,125,11122966,-795,0,1746447569,12553.201539959999,83.75275739999779,54302.937191280005 2025-05-05,12:19:31.000,125,11122987,-795,0,1746447570,12553.60571856,83.94308391000231,54302.79046176001 2025-05-05,12:19:32.000,125,11122922,-795,0,1746447571,12554.043578709992,84.35193345000152,54302.97212688 2025-05-05,12:19:33.000,125,11123075,-795,0,1746447572,12554.488175169994,84.8665199399984,54303.21667608001 2025-05-05,12:19:34.000,125,11123031,-795,0,1746447573,12554.72394602,85.18373078999866,54303.40532832 2025-05-05,12:19:35.000,125,11123012,-795,0,1746447574,12555.020343659991,85.55733468000108,54303.51013512001 2025-05-05,12:19:36.000,125,11123030,-795,0,1746447575,12555.343686539993,85.76880858000368,54303.7127616 2025-05-05,12:19:37.000,125,11122986,-795,0,1746447576,12555.84217348,85.8463490100039,54304.041156240004 2025-05-05,12:19:38.000,125,11122935,-795,0,1746447577,12556.1250985,85.90979117999814,54304.09006608 2025-05-05,12:19:39.000,125,11122994,-795,0,1746447578,12556.327187800001,85.97323334999965,54303.943336560005 2025-05-05,12:19:41.000,125,11123005,-795,0,1746447580,12556.455177689997,86.17765812000289,54304.041156240004 2025-05-05,12:19:42.000,125,11122993,-795,0,1746447581,12556.401287209992,86.34683724000206,54304.17391152001 2025-05-05,12:19:43.000,125,11123010,-795,0,1746447582,12556.239615769991,86.3750337599995,54304.6210872 2025-05-05,12:19:44.000,125,11123045,-795,0,1746447583,12555.90280027,86.38913201999821,54304.75384248001 2025-05-05,12:19:45.000,125,11123034,-795,0,1746447584,12555.498621669998,86.2411002900044,54304.68397128001 2025-05-05,12:19:46.000,125,11122971,-795,0,1746447585,12555.350422850002,86.02257726000244,54304.7608296 2025-05-05,12:19:47.000,125,11123015,-795,0,1746447586,12555.182015099992,85.59962946000451,54304.75384248001 2025-05-05,12:19:48.000,125,11123018,-795,0,1746447587,12554.85867221999,85.15553427000123,54304.85166216001 2025-05-05,12:19:49.000,125,11123035,-795,0,1746447588,12554.319767419998,84.7960286400048,54304.80275232001 2025-05-05,12:19:50.000,125,11123032,-795,0,1746447589,12554.198513839998,84.70438994999859,54304.81672656 2025-05-05,12:19:51.000,125,11122972,-795,0,1746447590,12554.387130519994,84.91586385000119,54304.98441744 2025-05-05,12:19:52.000,125,11123013,-795,0,1746447591,12554.569010889994,85.00045341000077,54305.20800528001 2025-05-05,12:19:53.000,125,11122966,-795,0,1746447592,12554.609428749995,84.99340428000141,54305.60627112 2025-05-05,12:19:54.000,125,11122942,-795,0,1746447593,12554.279349559998,84.70438994999859,54305.46652872 2025-05-05,12:19:55.000,125,11123008,-795,0,1746447594,12553.888643580001,84.35193345000152,54305.48050296 2025-05-05,12:19:56.000,125,11122999,-795,0,1746447595,12553.52488284,83.98537868999847,54305.48749008 2025-05-05,12:19:57.000,125,11122970,-795,0,1746447596,12553.27563936999,83.63292219000141,54305.52242568001 2025-05-05,12:19:58.000,125,11123037,-795,0,1746447597,12553.64613642,83.54833263000182,54305.82985896001 2025-05-05,12:19:59.000,125,11123042,-795,0,1746447598,12553.922325129992,83.54128350000246,54306.11633088001 2025-05-05,12:20:00.000,125,11123021,-795,0,1746447599,12554.461229929999,83.85849435000273,54306.521583839996 2025-05-05,12:20:01.000,125,11123066,-795,0,1746447600,12554.58248351,84.39422822999768,54306.59844216001 2025-05-05,12:20:02.000,125,11122923,-795,0,1746447601,12554.811518049995,84.93701123999926,54306.60542928 2025-05-05,12:20:03.000,125,11122945,-795,0,1746447602,12555.175278789997,85.51503989999765,54306.94081104 2025-05-05,12:20:04.000,125,11123011,-795,0,1746447603,12555.478412739998,86.14241246999882,54307.33208976 2025-05-05,12:20:05.000,125,11122976,-795,0,1746447604,12555.613138939989,86.67109722000168,54307.57663896001 2025-05-05,12:20:06.000,125,11122996,-795,0,1746447605,12555.848909789995,87.13633980000304,54307.75830408 2025-05-05,12:20:07.000,125,11123001,-795,0,1746447606,12556.354133039997,87.32666631000029,54308.33823504 2025-05-05,12:20:08.000,125,11123021,-795,0,1746447607,12557.03450034999,87.21388023000327,54308.84829480001 2025-05-05,12:20:09.000,125,11123011,-795,0,1746447608,12557.539723599992,86.82617808000214,54309.21861216 2025-05-05,12:20:10.000,125,11122968,-795,0,1746447609,12558.031474229989,86.5865076600021,54309.11380536001 2025-05-05,12:20:11.000,125,11122995,-795,0,1746447610,12557.991056369989,86.46667244999844,54309.120792480004 2025-05-05,12:20:12.000,125,11122954,-795,0,1746447611,12558.13251887999,86.40323028000421,54309.36534168 2025-05-05,12:20:13.000,125,11123008,-795,0,1746447612,12558.49627961999,86.52306549000059,54309.8963628 2025-05-05,12:20:14.000,125,11123027,-795,0,1746447613,12558.597324269991,86.75568678000127,54310.47629376001 2025-05-05,12:20:15.000,125,11123026,-795,0,1746447614,12558.577115339991,87.03765198000474,54310.83263688 2025-05-05,12:20:16.000,125,11123011,-795,0,1746447615,12558.56364272,87.34781369999837,54311.02128912 2025-05-05,12:20:17.000,125,11123014,-795,0,1746447616,12558.651214749996,87.62272977000248,54311.06321184 2025-05-05,12:20:18.000,125,11122929,-795,0,1746447617,12559.122756449993,87.70731933000206,54311.154044400006 2025-05-05,12:20:19.000,125,11122938,-795,0,1746447618,12559.49998981,87.62977890000184,54311.52436176 2025-05-05,12:20:20.000,125,11123045,-795,0,1746447619,12560.180357119993,87.40420674000052,54311.95057608 2025-05-05,12:20:21.000,125,11122985,-795,0,1746447620,12560.69231667999,87.10109414999897,54312.0973056 2025-05-05,12:20:22.000,125,11123004,-795,0,1746447621,12560.89440597999,86.9319150299998,54312.64928808 2025-05-05,12:20:23.000,125,11123012,-795,0,1746447622,12561.083022660001,86.99535720000131,54313.06851528001 2025-05-05,12:20:24.000,125,11122979,-795,0,1746447623,12561.285111960002,87.19978197000455,54313.41088416 2025-05-05,12:20:25.000,125,11123006,-795,0,1746447624,12561.480464949993,87.34781369999837,54313.5296652 2025-05-05,12:20:26.000,125,11122937,-795,0,1746447625,12561.729708419989,87.29846979000286,54313.48774248 2025-05-05,12:20:27.000,125,11122977,-795,0,1746447626,12562.228195359996,87.01650458999939,54313.934918160005 2025-05-05,12:20:28.000,125,11123025,-795,0,1746447627,12562.490911449997,87.10814327999833,54314.23536432 2025-05-05,12:20:29.000,125,11122989,-795,0,1746447628,12562.868144809989,87.31256805000157,54314.57074608 2025-05-05,12:20:30.000,125,11122983,-795,0,1746447629,12563.144333519995,87.5381402100029,54314.892153600005 2025-05-05,12:20:31.000,125,11123021,-795,0,1746447630,12563.42052223,87.6368280300012,54315.03888312 2025-05-05,12:20:32.000,125,11123003,-795,0,1746447631,12563.689974629997,87.78485976000229,54315.5209944 2025-05-05,12:20:33.000,125,11123056,-795,0,1746447632,12563.898800239993,87.82010540999909,54315.828427680004 2025-05-05,12:20:34.000,125,11122923,-795,0,1746447633,12564.121098469994,87.89764583999931,54316.05900264001 2025-05-05,12:20:35.000,125,11122988,-795,0,1746447634,12564.43770504,88.20075843000086,54316.31752608 2025-05-05,12:20:36.000,125,11123017,-795,0,1746447635,12564.49833183,88.6871484000003,54316.450281360005 2025-05-05,12:20:37.000,125,11122954,-795,0,1746447636,12564.707157439996,88.91976969000098,54316.6738692 2025-05-05,12:20:38.000,125,11123024,-795,0,1746447637,12564.983346150002,89.32157010000083,54317.48437512 2025-05-05,12:20:39.000,125,11122994,-795,0,1746447638,12565.178699139993,89.63878095000109,54317.805782639996 2025-05-05,12:20:40.000,125,11123005,-795,0,1746447639,12564.990082459997,90.11107266000181,54317.72892432 2025-05-05,12:20:41.000,125,11123017,-795,0,1746447640,12565.057445559993,90.51287307000166,54317.78482128001 2025-05-05,12:20:42.000,125,11122977,-795,0,1746447641,12565.185435449988,90.83008392000193,54317.98744776 2025-05-05,12:20:43.000,125,11122946,-795,0,1746447642,12565.266271169989,90.95696825999767,54318.25994544 2025-05-05,12:20:44.000,125,11122979,-795,0,1746447643,12565.171962829998,91.20368781000434,54318.413662080005 2025-05-05,12:20:45.000,125,11123008,-795,0,1746447644,12564.990082459997,91.62663561000227,54318.76301808 2025-05-05,12:20:46.000,125,11122993,-795,0,1746447645,12564.666739579996,91.97909210999933,54319.07743848001 2025-05-05,12:20:47.000,125,11123020,-795,0,1746447646,12564.49833183,92.23286078999809,54319.09839984 2025-05-05,12:20:48.000,125,11122993,-795,0,1746447647,12564.302978839994,92.52892425000027,54319.419807360006 2025-05-05,12:20:49.000,125,11122997,-795,0,1746447648,12563.966163339988,92.7051524999988,54319.33596192 2025-05-05,12:20:50.000,125,11122918,-795,0,1746447649,12563.824700830002,93.12810030000401,54319.38487176 2025-05-05,12:20:51.000,125,11123011,-795,0,1746447650,12563.743865110002,93.2126898600036,54319.231155120004 2025-05-05,12:20:52.000,125,11122958,-795,0,1746447651,12563.649556769997,93.17039508000016,54319.398846000004 2025-05-05,12:20:53.000,125,11122912,-795,0,1746447652,12563.501357950001,93.08580552000058,54319.47570432 2025-05-05,12:20:54.000,125,11123003,-795,0,1746447653,12563.386840679996,93.07170726000186,54319.94384136001 2025-05-05,12:20:55.000,125,11122996,-795,0,1746447654,12563.083706729994,93.13514943000337,54320.11851936 2025-05-05,12:20:56.000,125,11123016,-795,0,1746447655,12562.625637650002,93.29023029000382,54320.08358376001 2025-05-05,12:20:57.000,125,11123005,-795,0,1746447656,12562.24166798,93.40301637000084,54319.82506032001 2025-05-05,12:20:58.000,125,11123006,-795,0,1746447657,12561.83075306999,93.56514636000065,54319.97877696 2025-05-05,12:20:59.000,125,11123026,-795,0,1746447658,12561.588245909988,93.42416375999892,54320.05563528 2025-05-05,12:21:00.000,125,11123022,-795,0,1746447659,12561.251430409997,93.40301637000084,54320.11153224001 2025-05-05,12:21:01.000,125,11123020,-795,0,1746447660,12560.887669669995,92.98006857000291,54320.17441632 2025-05-05,12:21:02.000,125,11123025,-795,0,1746447661,12560.335292249998,92.87433161999797,54320.139480720005 2025-05-05,12:21:03.000,125,11123025,-795,0,1746447662,12560.180357119993,93.07170726000186,54320.39800416001 2025-05-05,12:21:04.000,125,11123006,-795,0,1746447663,12560.166884500002,93.15629682000144,54320.25127464001 2025-05-05,12:21:05.000,125,11122981,-795,0,1746447664,12560.308347009988,93.23383725000167,54320.13249360001 2025-05-05,12:21:06.000,125,11122985,-795,0,1746447665,12560.200566049993,93.36072159000469,54319.93685424 2025-05-05,12:21:07.000,125,11122949,-795,0,1746447666,12560.308347009988,93.17744420999952,54320.08358376001 2025-05-05,12:21:08.000,125,11123006,-795,0,1746447667,12560.523908929994,93.07170726000186,54320.21633904 2025-05-05,12:21:09.000,125,11123041,-795,0,1746447668,12560.81357025999,93.0999037799993,54320.51678520001 2025-05-05,12:21:10.000,125,11123035,-795,0,1746447669,12560.81357025999,93.55104810000194,54320.50281096 2025-05-05,12:21:11.000,125,11123054,-795,0,1746447670,12560.584535719994,94.12202763000096,54320.377042800006 2025-05-05,12:21:12.000,125,11123001,-795,0,1746447671,12560.395919039998,94.7071054199987,54320.237300400004 2025-05-05,12:21:13.000,125,11123017,-795,0,1746447672,12560.598008339999,94.9185793200013,54320.53075944 2025-05-05,12:21:14.000,125,11122963,-795,0,1746447673,12560.71252560999,94.819891500003,54320.67050184 2025-05-05,12:21:15.000,125,11123025,-795,0,1746447674,12561.157122069992,94.71415454999806,54320.621592 2025-05-05,12:21:16.000,125,11123024,-795,0,1746447675,12561.339002439992,94.62251585999911,54320.41896552001 2025-05-05,12:21:17.000,125,11122995,-795,0,1746447676,12561.581509599993,94.43218935000186,54320.67050184 2025-05-05,12:21:18.000,125,11123005,-795,0,1746447677,12561.783598899994,94.25596110000333,54320.64954048 2025-05-05,12:21:19.000,125,11123037,-795,0,1746447678,12562.362921560001,93.80481678000069,54320.929025280006 2025-05-05,12:21:20.000,125,11123025,-795,0,1746447679,12562.767100159988,93.3113776800019,54320.71941168 2025-05-05,12:21:21.000,125,11123019,-795,0,1746447680,12562.854672189998,92.59236642000178,54320.53774656001 2025-05-05,12:21:22.000,125,11122970,-795,0,1746447681,12562.753627539998,91.88745342000038,54320.39800416001 2025-05-05,12:21:23.000,125,11122951,-795,0,1746447682,12562.443757280002,91.36581780000415,54320.39101704 2025-05-05,12:21:24.000,125,11122970,-795,0,1746447683,12561.83075306999,91.08385260000068,54320.53774656001 2025-05-05,12:21:25.000,125,11122989,-795,0,1746447684,12561.177330999992,90.97811565000302,54320.75434728001 2025-05-05,12:21:26.000,125,11123033,-795,0,1746447685,12560.59127202999,91.15434390000155,54320.621592 2025-05-05,12:21:27.000,125,11122991,-795,0,1746447686,12560.072576159997,91.39401432000159,54320.404991280004 2025-05-05,12:21:28.000,125,11123021,-795,0,1746447687,12559.944586270001,91.42925996999838,54320.17441632 2025-05-05,12:21:29.000,125,11122990,-795,0,1746447688,12559.857014239991,91.30237563000264,54320.3421072 2025-05-05,12:21:30.000,125,11122986,-715,0,1746447689,12559.547143979995,91.31647389000136,54320.272236 2025-05-05,12:21:31.000,125,11123014,-795,0,1746447690,12559.35179098999,91.42221083999902,54319.89493152001 2025-05-05,12:21:32.000,125,11123047,-795,0,1746447691,12559.142965379993,91.57729169999948,54320.0276868 2025-05-05,12:21:33.000,125,11123037,-795,0,1746447692,12559.129492759988,91.79581473000144,54319.99973832 2025-05-05,12:21:34.000,125,11123024,-795,0,1746447693,12558.954348699997,92.14122209999914,54320.209351920006 2025-05-05,12:21:35.000,125,11123044,-795,0,1746447694,12558.954348699997,92.52187512000091,54320.21633904 2025-05-05,12:21:36.000,125,11123060,-795,0,1746447695,12558.758995709992,93.08580552000058,54319.91589288001 2025-05-05,12:21:37.000,125,11123014,-795,0,1746447696,12558.880249289992,93.26908289999847,54319.72025352 2025-05-05,12:21:38.000,125,11122955,-795,0,1746447697,12559.075602279998,93.35367245999805,54319.81108608 2025-05-05,12:21:39.000,125,11123034,-795,0,1746447698,12559.190119549989,93.04351074000442,54319.755189120006 2025-05-05,12:21:40.000,125,11123062,-795,0,1746447699,12559.075602279998,92.64171033000457,54320.03467392001 2025-05-05,12:21:41.000,125,11123022,-795,0,1746447700,12558.718577849992,92.40908904000389,54319.734227760004 2025-05-05,12:21:42.000,125,11122995,-795,0,1746447701,12558.556906409991,92.2963029599996,54319.60147248 2025-05-05,12:21:43.000,125,11123001,-795,0,1746447702,12558.50301593,92.55007163999835,54319.44076872001 2025-05-05,12:21:44.000,125,11123044,-795,0,1746447703,12558.570379029996,92.53597337999963,54319.370897520006 2025-05-05,12:21:45.000,125,11122995,-795,0,1746447704,12558.691632609996,92.33859774000302,54319.58051112001 2025-05-05,12:21:46.000,125,11122951,-795,0,1746447705,12558.961085009993,92.12712384000042,54319.47570432 2025-05-05,12:21:47.000,125,11122986,-795,0,1746447706,12559.68187018,91.91564993999782,54319.419807360006 2025-05-05,12:21:48.000,125,11122957,-795,0,1746447707,12559.978267819992,91.93679733000317,54319.10538696001 2025-05-05,12:21:49.000,125,11122999,-795,0,1746447708,12560.71252560999,92.08482906000427,54319.61544672 2025-05-05,12:21:50.000,125,11122973,-795,0,1746447709,12561.150385759996,92.25400818000344,54319.8180732 2025-05-05,12:21:51.000,125,11123040,-795,0,1746447710,12561.594982219998,92.3244994800043,54319.46173008001 2025-05-05,12:21:52.000,125,11123039,-795,0,1746447711,12561.99916082,92.23286078999809,54319.66435656 2025-05-05,12:21:53.000,125,11123017,-795,0,1746447712,12562.315767389991,92.26810644000216,54319.76217624 2025-05-05,12:21:54.000,125,11122971,-795,0,1746447713,12562.504384070002,92.3949907799979,54319.77615048001 2025-05-05,12:21:55.000,125,11123030,-795,0,1746447714,12562.874881119998,92.62761206999858,54319.76217624 2025-05-05,12:21:56.000,125,11123002,-795,0,1746447715,12563.15106982999,93.02236334999907,54319.83204744 2025-05-05,12:21:57.000,125,11123026,-795,0,1746447716,12563.669765699997,93.29023029000382,54319.85999592 2025-05-05,12:21:58.000,125,11122960,-795,0,1746447717,12563.905536550003,93.74137460999918,54319.92986712 2025-05-05,12:21:59.000,125,11123006,-795,0,1746447718,12564.127834779989,94.5731719500036,54319.88095728 2025-05-05,12:22:00.000,125,11123008,-795,0,1746447719,12564.59264016999,95.01021801000024,54319.9578156 2025-05-05,12:22:01.000,125,11122979,-795,0,1746447720,12564.767784229996,95.4120184200001,54319.706279280006 2025-05-05,12:22:02.000,125,11122998,-795,0,1746447721,12564.963137220002,95.82791708999866,54319.8180732 2025-05-05,12:22:03.000,125,11123022,-795,0,1746447722,12565.185435449988,96.2156192399998,54319.99275120001 2025-05-05,12:22:04.000,125,11122997,-795,0,1746447723,12565.5559325,96.56807574000413,54320.20236480001 2025-05-05,12:22:05.000,125,11122992,-795,0,1746447724,12565.926429549996,96.624468779999,54320.18140344001 2025-05-05,12:22:06.000,125,11122996,-795,0,1746447725,12566.061155750001,96.36365097000089,54319.971789840005 2025-05-05,12:22:07.000,125,11123021,-795,0,1746447726,12566.148727779997,95.81381882999995,54319.8180732 2025-05-05,12:22:08.000,125,11123010,-795,0,1746447727,12566.067892059997,95.34152711999923,54320.041661040006 2025-05-05,12:22:09.000,125,11122981,-795,0,1746447728,12565.993792649992,94.62251585999911,54319.94384136001 2025-05-05,12:22:10.000,125,11122967,-795,0,1746447729,12565.764758109995,94.0162906800033,54319.81108608 2025-05-05,12:22:11.000,125,11122999,-795,0,1746447730,12565.57614143,93.48055680000107,54319.74820200001 2025-05-05,12:22:12.000,125,11123027,-795,0,1746447731,12565.562668809995,92.83203684000182,54319.62243384 2025-05-05,12:22:13.000,125,11122996,-795,0,1746447732,12565.347106889989,92.3244994800043,54319.517627040004 2025-05-05,12:22:14.000,125,11123002,-795,0,1746447733,12564.922719360002,92.09187819000363,54319.301026320005 2025-05-05,12:22:15.000,125,11123015,-795,0,1746447734,12564.720630060001,91.5208986600046,54319.35692328 2025-05-05,12:22:16.000,125,11123040,-795,0,1746447735,12564.20867049999,91.05565608000325,54319.203206640006 2025-05-05,12:22:17.000,125,11123037,-795,0,1746447736,12563.784282970002,90.43533264000143,54318.77000520001 2025-05-05,12:22:18.000,125,11122964,-795,0,1746447737,12563.29926865,89.8009109400009,54318.61628856 2025-05-05,12:22:19.000,125,11122978,-795,0,1746447738,12563.023079939994,89.30747184000211,54319.084425600005 2025-05-05,12:22:20.000,125,11122984,-795,0,1746447739,12562.719945989993,89.06780142000207,54319.02154152 2025-05-05,12:22:21.000,125,11123016,-795,0,1746447740,12562.544801930002,88.9620644700044,54318.79096656001 2025-05-05,12:22:22.000,125,11122989,-795,0,1746447741,12562.511120379997,89.32861923000019,54318.51846888 2025-05-05,12:22:23.000,125,11123019,-795,0,1746447742,12562.598692409993,89.47665096000128,54318.45558480001 2025-05-05,12:22:24.000,125,11122991,-795,0,1746447743,12562.841199569993,90.01943397000286,54318.65821128 2025-05-05,12:22:25.000,125,11123038,-795,0,1746447744,12562.922035289994,90.70319957999891,54318.65122416001 2025-05-05,12:22:26.000,125,11122985,-795,0,1746447745,12563.00960731999,91.28827737000393,54318.57436584001 2025-05-05,12:22:27.000,125,11122995,-795,0,1746447746,12562.565010860002,92.04253428000084,54318.74205672001 2025-05-05,12:22:28.000,125,11123036,-795,0,1746447747,12562.18104119,92.38089251999918,54318.45558480001 2025-05-05,12:22:29.000,125,11122985,-795,0,1746447748,12562.01263343999,92.88138075000461,54318.51846888 2025-05-05,12:22:30.000,125,11122979,-795,0,1746447749,12561.91158878999,93.43121288999828,54318.245971200005 2025-05-05,12:22:31.000,125,11123050,-795,0,1746447750,12561.85769831,93.57924461999937,54318.364752240006 2025-05-05,12:22:32.000,125,11123044,-795,0,1746447751,12561.99916082,93.57219549000001,54318.364752240006 2025-05-05,12:22:33.000,125,11123018,-795,0,1746447752,12562.470702519997,93.36072159000469,54318.581352960005 2025-05-05,12:22:34.000,125,11122995,-795,0,1746447753,12562.814254329998,93.33252506999997,54318.72109536001 2025-05-05,12:22:35.000,125,11123025,-795,0,1746447754,12562.753627539998,93.19859160000487,54318.61628856 2025-05-05,12:22:36.000,125,11122990,-795,0,1746447755,12562.443757280002,92.8531842299999,54318.5953272 2025-05-05,12:22:37.000,125,11123037,-795,0,1746447756,12562.09346915999,92.69105424000008,54318.39270072 2025-05-05,12:22:38.000,125,11122980,-795,0,1746447757,12562.066523919995,92.48662947000412,54318.44859768 2025-05-05,12:22:39.000,125,11123052,-795,0,1746447758,12561.628663769989,92.63466119999794,54318.4206492 2025-05-05,12:22:40.000,125,11123016,-795,0,1746447759,12561.285111960002,92.44433469000069,54318.25994544 2025-05-05,12:22:41.000,125,11122970,-795,0,1746447760,12560.85398811999,92.19056601000193,54318.00142200001 2025-05-05,12:22:42.000,125,11122898,-795,0,1746447761,12560.624953579994,91.73942168999929,54318.11321592 2025-05-05,12:22:43.000,125,11122958,-795,0,1746447762,12560.308347009988,91.43630909999774,54318.05731896 2025-05-05,12:22:44.000,125,11123029,-795,0,1746447763,12559.890695789996,91.0627052100026,54318.14815152001 2025-05-05,12:22:45.000,125,11123013,-795,0,1746447764,12559.587561839995,90.73844523000298,54317.693988720006 2025-05-05,12:22:46.000,125,11123001,-795,0,1746447765,12559.237273719998,90.46352915999887,54317.4424524 2025-05-05,12:22:47.000,125,11123007,-795,0,1746447766,12559.122756449993,90.17451483000332,54317.2677744 2025-05-05,12:22:48.000,125,11123001,-795,0,1746447767,12559.062129659993,90.05467961999966,54317.39354256 2025-05-05,12:22:49.000,125,11123024,-795,0,1746447768,12559.035184419998,89.8009109400009,54317.49834936001 2025-05-05,12:22:50.000,125,11122966,-795,0,1746447769,12559.136229069998,89.65992833999917,54317.407516800005 2025-05-05,12:22:51.000,125,11123002,-795,0,1746447770,12559.37199991999,89.31452097000147,54317.10707064 2025-05-05,12:22:52.000,125,11123065,-795,0,1746447771,12559.466308259995,89.2440296700006,54317.072135040005 2025-05-05,12:22:53.000,125,11123039,-795,0,1746447772,12559.60103446,89.03960490000463,54316.71579192 2025-05-05,12:22:54.000,125,11123014,-795,0,1746447773,12559.789651139996,88.83518013000139,54316.97431536001 2025-05-05,12:22:55.000,125,11123007,-795,0,1746447774,12560.032158299997,88.59550971000135,54317.08610928 2025-05-05,12:22:56.000,125,11123034,-795,0,1746447775,12560.288138079988,88.52501841000048,54317.07912216 2025-05-05,12:22:57.000,125,11123037,-795,0,1746447776,12560.416127969998,88.68009927000094,54317.14899336 2025-05-05,12:22:58.000,125,11122926,-795,0,1746447777,12560.470018449989,88.7999344800046,54316.98130248 2025-05-05,12:22:59.000,125,11122974,-795,0,1746447778,12560.274665459998,89.27927532000467,54317.03021232 2025-05-05,12:23:00.000,125,11122912,-795,0,1746447779,12560.308347009988,89.34976661999826,54317.072135040005 2025-05-05,12:23:01.000,125,11122994,-795,0,1746447780,12560.220774979993,89.49074922,54316.86950856 2025-05-05,12:23:02.000,125,11123052,-795,0,1746447781,12560.240983909993,89.65992833999917,54316.904444160005 2025-05-05,12:23:03.000,125,11122938,-795,0,1746447782,12560.348764869988,89.54714226000215,54316.91143128 2025-05-05,12:23:04.000,125,11123019,-795,0,1746447783,12560.827042879995,89.8361565899977,54317.169954720004 2025-05-05,12:23:05.000,125,11123006,-795,0,1746447784,12561.150385759996,89.96304093000072,54317.456426640005 2025-05-05,12:23:06.000,125,11122978,-795,0,1746447785,12561.399629229993,90.47057828999823,54317.44943952001 2025-05-05,12:23:07.000,125,11123003,-795,0,1746447786,12561.615191149998,90.92877174000023,54317.39354256 2025-05-05,12:23:08.000,125,11123005,-795,0,1746447787,12561.662345319994,91.26712997999857,54317.10707064 2025-05-05,12:23:09.000,125,11123006,-795,0,1746447788,12561.514146499998,91.56319344000076,54317.09309640001 2025-05-05,12:23:10.000,125,11123014,-795,0,1746447789,12561.258166719992,91.4081125800003,54317.33065848001 2025-05-05,12:23:11.000,125,11123023,-795,0,1746447790,12561.103231590001,90.87942783000472,54316.98130248 2025-05-05,12:23:12.000,125,11122990,-795,0,1746447791,12561.204276240001,90.53402045999974,54317.337645600004 2025-05-05,12:23:13.000,125,11123041,-795,0,1746447792,12560.948296459996,90.51992220000102,54317.60315616 2025-05-05,12:23:14.000,125,11122988,-795,0,1746447793,12560.476754759999,90.15336743999796,54317.32367136 2025-05-05,12:23:15.000,125,11123032,-795,0,1746447794,12559.897432099991,89.77976355000283,54317.05117368 2025-05-05,12:23:16.000,125,11123013,-795,0,1746447795,12559.291164199989,89.41320878999977,54316.8136116 2025-05-05,12:23:17.000,125,11122905,-795,0,1746447796,12558.617533199991,89.31452097000147,54316.65989496001 2025-05-05,12:23:18.000,125,11123032,-795,0,1746447797,12558.34134449,89.22993141000188,54316.80662448001 2025-05-05,12:23:19.000,125,11123024,-795,0,1746447798,12558.307662939995,88.99026099000184,54316.80662448001 2025-05-05,12:23:20.000,125,11123080,-795,0,1746447799,12558.307662939995,88.92681882000034,54316.91143128 2025-05-05,12:23:21.000,125,11123021,-795,0,1746447800,12558.637742129991,88.62370622999879,54316.75771464001 2025-05-05,12:23:22.000,125,11122931,-795,0,1746447801,12558.900458219992,88.67305014000158,54316.68085632001 2025-05-05,12:23:23.000,125,11123060,-795,0,1746447802,12559.129492759988,88.77878708999924,54316.63194648001 2025-05-05,12:23:24.000,125,11123024,-795,0,1746447803,12559.095811209998,89.01845750999928,54316.617972240005 2025-05-05,12:23:25.000,125,11122976,-795,0,1746447804,12559.116020139998,89.18058749999909,54316.59701088 2025-05-05,12:23:26.000,125,11123042,-795,0,1746447805,12558.893721909997,89.11714533000486,54316.36643592 2025-05-05,12:23:27.000,125,11123034,-795,0,1746447806,12558.53669747999,89.25812792999932,54316.48521696 2025-05-05,12:23:28.000,125,11122980,-795,0,1746447807,12558.038210539999,89.27927532000467,54316.8136116 2025-05-05,12:23:29.000,125,11123013,-795,0,1746447808,12557.465624190001,89.06780142000207,54316.80662448001 2025-05-05,12:23:30.000,125,11123056,-795,0,1746447809,12556.919983079999,88.4404288500009,54316.61098512001 2025-05-05,12:23:31.000,125,11122924,-795,0,1746447810,12556.286769940001,87.90469496999867,54316.079964 2025-05-05,12:23:32.000,125,11123008,-795,0,1746447811,12555.90280027,87.66502454999863,54316.10791248001 2025-05-05,12:23:33.000,125,11123040,-795,0,1746447812,12555.77481037999,87.09404501999961,54316.017079920006 2025-05-05,12:23:34.000,125,11123020,-795,0,1746447813,12555.660293109999,86.73453939000319,54316.065989760005 2025-05-05,12:23:35.000,125,11123011,-795,0,1746447814,12555.768074069994,86.43142680000165,54316.079964 2025-05-05,12:23:36.000,125,11123016,-795,0,1746447815,12555.87585502999,86.36798463000014,54316.19175792 2025-05-05,12:23:37.000,125,11122998,-795,0,1746447816,12555.71418358999,86.34683724000206,54315.828427680004 2025-05-05,12:23:38.000,125,11123048,-795,0,1746447817,12555.909536579995,86.40323028000421,54316.05201552 2025-05-05,12:23:39.000,125,11122998,-795,0,1746447818,12556.04426278,86.82617808000214,54315.730608000005 2025-05-05,12:23:40.000,125,11122983,-795,0,1746447819,12556.293506249996,86.9319150299998,54315.66772392 2025-05-05,12:23:41.000,125,11122992,-795,0,1746447820,12556.542749719993,87.10109414999897,54315.660736800004 2025-05-05,12:23:42.000,125,11123060,-795,0,1746447821,12556.637058059998,87.39715761000116,54315.681698160006 2025-05-05,12:23:43.000,125,11123031,-795,0,1746447822,12556.758311639998,87.48174717000074,54316.03804128001 2025-05-05,12:23:44.000,125,11123040,-795,0,1746447823,12557.047972969995,87.72141759000078,54316.21271928 2025-05-05,12:23:45.000,125,11123023,-795,0,1746447824,12557.38478847,87.71436846000142,54316.30355184001 2025-05-05,12:23:46.000,125,11122996,-795,0,1746447825,12557.445415260001,87.87649845000124,54316.12188672 2025-05-05,12:23:47.000,125,11122998,-795,0,1746447826,12557.627295630002,88.02453018000233,54315.95419584 2025-05-05,12:23:48.000,125,11122959,-795,0,1746447827,12557.876539099998,87.93994062000274,54316.07297688 2025-05-05,12:23:49.000,125,11123003,-795,0,1746447828,12558.159464119999,88.0950214800032,54316.21271928 2025-05-05,12:23:50.000,125,11122996,-795,0,1746447829,12558.348080799995,87.84125280000444,54316.2895776 2025-05-05,12:23:51.000,125,11123015,-795,0,1746447830,12558.226827219994,87.82715453999845,54316.26861624 2025-05-05,12:23:52.000,125,11123021,-795,0,1746447831,12558.166200429994,87.58748411999841,54316.52713968 2025-05-05,12:23:53.000,125,11122986,-795,0,1746447832,12557.735076589997,87.13633980000304,54316.666882080004 2025-05-05,12:23:54.000,125,11122968,-795,0,1746447833,12557.371315849996,86.62880243999825,54316.30355184001 2025-05-05,12:23:55.000,125,11123058,-795,0,1746447834,12556.95366462999,86.21995289999904,54316.25464200001 2025-05-05,12:23:56.000,125,11123010,-795,0,1746447835,12556.374341969997,86.39618115000485,54316.02406704 2025-05-05,12:23:57.000,125,11123075,-795,0,1746447836,12556.1250985,86.46667244999844,54315.92624736 2025-05-05,12:23:58.000,125,11123035,-795,0,1746447837,12555.848909789995,86.48077071000444,54316.08695112001 2025-05-05,12:23:59.000,125,11123056,-795,0,1746447838,12555.606402629994,86.3397881100027,54316.21271928 2025-05-05,12:24:00.000,125,11123023,-795,0,1746447839,12555.539039529998,86.31159158999799,54316.114899600005 2025-05-05,12:24:01.000,125,11123018,-795,0,1746447840,12555.343686539993,86.52306549000059,54315.88432464 2025-05-05,12:24:02.000,125,11122995,-795,0,1746447841,12555.458203809998,86.86142372999893,54315.395226240005 2025-05-05,12:24:03.000,125,11122983,-795,0,1746447842,12555.559248459998,87.37601022000308,54315.52798152 2025-05-05,12:24:04.000,125,11123042,-795,0,1746447843,12555.478412739998,87.58043498999905,54315.60483984001 2025-05-05,12:24:05.000,125,11123037,-795,0,1746447844,12555.525566909993,87.86240019000252,54315.562917120005 2025-05-05,12:24:06.000,125,11123029,-795,0,1746447845,12555.606402629994,87.93289149000339,54315.63278832001 2025-05-05,12:24:07.000,125,11123045,-795,0,1746447846,12556.280033629992,88.07387408999784,54315.6956724 2025-05-05,12:24:08.000,125,11122988,-795,0,1746447847,12557.12207238,88.60255884000071,54315.84240192001 2025-05-05,12:24:09.000,125,11122978,-795,0,1746447848,12557.896748029998,88.9973101200012,54315.849389040006 2025-05-05,12:24:10.000,125,11122925,-795,0,1746447849,12558.267245079995,89.51189660999808,54315.71663376 2025-05-05,12:24:11.000,125,11123030,-795,0,1746447850,12558.49627961999,89.89254962999985,54315.67471104001 2025-05-05,12:24:12.000,125,11123034,-795,0,1746447851,12558.806149880002,90.27320265000162,54315.80047920001 2025-05-05,12:24:13.000,125,11123011,-795,0,1746447852,12559.041920729993,91.01336129999981,54316.03804128001 2025-05-05,12:24:14.000,125,11123035,-795,0,1746447853,12559.297900509999,91.39401432000159,54316.41534576 2025-05-05,12:24:15.000,125,11123027,-795,0,1746447854,12559.47978088,91.60548822000419,54316.61098512001 2025-05-05,12:24:16.000,125,11123009,-795,0,1746447855,12559.446099329994,91.69007778000378,54316.450281360005 2025-05-05,12:24:17.000,125,11123059,-795,0,1746447856,12559.708815419996,91.45040736000374,54316.617972240005 2025-05-05,12:24:18.000,125,11122951,-795,0,1746447857,12559.796387449991,91.47155475000181,54316.52713968 2025-05-05,12:24:19.000,125,11123007,-795,0,1746447858,12560.112994019997,91.32352302000072,54316.69483056 2025-05-05,12:24:20.000,125,11123025,-795,0,1746447859,12560.342028559993,91.37286693000351,54316.86950856 2025-05-05,12:24:21.000,125,11122974,-795,0,1746447860,12560.409391659989,91.42221083999902,54316.82059872 2025-05-05,12:24:22.000,125,11123054,-795,0,1746447861,12560.315083319998,91.29532650000328,54317.14200624001 2025-05-05,12:24:23.000,125,11123020,-795,0,1746447862,12560.079312469992,91.05565608000325,54317.32367136 2025-05-05,12:24:24.000,125,11123031,-795,0,1746447863,12559.567352909995,91.02745955999853,54317.51931072001 2025-05-05,12:24:25.000,125,11123007,-795,0,1746447864,12558.732050469996,91.11204911999812,54317.38655544 2025-05-05,12:24:26.000,125,11122956,-795,0,1746447865,12557.735076589997,91.14024564000283,54317.3725812 2025-05-05,12:24:27.000,125,11123044,-795,0,1746447866,12556.872828909989,91.25303171999985,54317.18392896001 2025-05-05,12:24:28.000,125,11122942,-795,0,1746447867,12556.414759829997,91.20368781000434,54317.27476152 2025-05-05,12:24:29.000,125,11122997,-795,0,1746447868,12556.219406839991,91.25303171999985,54317.48437512 2025-05-05,12:24:30.000,125,11123002,-795,0,1746447869,12555.869118719995,91.2107369400037,54317.77783416 2025-05-05,12:24:31.000,125,11123023,-795,0,1746447870,12555.633347869989,91.32352302000072,54317.5123236 2025-05-05,12:24:32.000,125,11123031,-795,0,1746447871,12555.848909789995,91.76056908000464,54317.805782639996 2025-05-05,12:24:33.000,125,11123020,-795,0,1746447872,12556.1250985,92.16941862000385,54317.81975688 2025-05-05,12:24:34.000,125,11122948,-795,0,1746447873,12556.300242559992,92.66285772000265,54317.85469248001 2025-05-05,12:24:35.000,125,11122998,-795,0,1746447874,12556.461913999992,92.8179385800031,54317.910589440005 2025-05-05,12:24:36.000,125,11123005,-795,0,1746447875,12556.657266989998,93.04351074000442,54317.805782639996 2025-05-05,12:24:37.000,125,11123024,-795,0,1746447876,12557.02102773,93.0999037799993,54318.09924168001 2025-05-05,12:24:38.000,125,11123031,-795,0,1746447877,12557.378052159991,93.14924769000208,54318.53943024 2025-05-05,12:24:39.000,125,11123021,-795,0,1746447878,12557.896748029998,92.95892118000484,54318.60930144 2025-05-05,12:24:40.000,125,11122965,-795,0,1746447879,12558.011265299989,93.2620337699991,54318.52545600001 2025-05-05,12:24:41.000,125,11122998,-795,0,1746447880,12558.031474229989,93.5087533199985,54318.30186816 2025-05-05,12:24:42.000,125,11122942,-795,0,1746447881,12558.098837329999,93.5087533199985,54318.343790880004 2025-05-05,12:24:43.000,125,11122992,-795,0,1746447882,12558.29419031999,93.89645546999964,54318.50449464001 2025-05-05,12:24:44.000,125,11123010,-795,0,1746447883,12558.51648854999,94.0797328500048,54318.54641736 2025-05-05,12:24:45.000,125,11123057,-795,0,1746447884,12558.718577849992,94.12907676000032,54318.9796188 2025-05-05,12:24:46.000,125,11123019,-795,0,1746447885,12558.47607068999,94.58022108000296,54318.83288928 2025-05-05,12:24:47.000,125,11122996,-795,0,1746447886,12558.657951059991,94.60136847000103,54319.15429680001 2025-05-05,12:24:48.000,125,11123011,-795,0,1746447887,12558.718577849992,94.819891500003,54318.9796188 2025-05-05,12:24:49.000,125,11123014,-795,0,1746447888,12558.819622499992,95.11595495999791,54318.916734720005 2025-05-05,12:24:50.000,125,11122957,-795,0,1746447889,12559.082338589993,95.27808494999772,54319.1193612 2025-05-05,12:24:51.000,125,11123032,-795,0,1746447890,12559.37199991999,95.30628147000243,54319.00756728001 2025-05-05,12:24:52.000,125,11122999,-795,0,1746447891,12559.73576065999,95.32037973000115,54319.26609072 2025-05-05,12:24:53.000,125,11123006,-795,0,1746447892,12560.133202949997,95.18644625999877,54319.65038232 2025-05-05,12:24:54.000,125,11122997,-795,0,1746447893,12560.254456529998,94.93267758000002,54319.49666568 2025-05-05,12:24:55.000,125,11123014,-795,0,1746447894,12560.73273453999,94.77759671999956,54320.07659664 2025-05-05,12:24:56.000,125,11123043,-795,0,1746447895,12560.81357025999,94.6084176000004,54319.971789840005 2025-05-05,12:24:57.000,125,11123049,-795,0,1746447896,12560.92135122,94.48153326000465,54320.12550648 2025-05-05,12:24:58.000,125,11122980,-795,0,1746447897,12560.67884406,94.24186284000461,54320.13249360001 2025-05-05,12:24:59.000,125,11122993,-795,0,1746447898,12560.281401769993,93.92465199000435,54319.92986712 2025-05-05,12:25:00.000,125,11122959,-795,0,1746447899,12560.052367229997,93.58629374999873,54320.090570880006 2025-05-05,12:25:01.000,125,11122986,-795,0,1746447900,12559.991740439997,93.1633459500008,54320.27922312001 2025-05-05,12:25:02.000,125,11122997,-795,0,1746447901,12559.931113649996,92.76859467000031,54320.32114584 2025-05-05,12:25:03.000,125,11123035,-795,0,1746447902,12560.099521399992,92.34564687000238,54320.30018448001 2025-05-05,12:25:04.000,125,11123017,-795,0,1746447903,12560.267929150003,91.90860080999846,54320.16044208001 2025-05-05,12:25:05.000,125,11122978,-795,0,1746447904,12560.523908929994,91.67597951999778,54320.10454512 2025-05-05,12:25:06.000,125,11123019,-795,0,1746447905,12560.69231667999,91.5561443100014,54319.98576408 2025-05-05,12:25:07.000,125,11123047,-795,0,1746447906,12560.71252560999,91.37991606000287,54319.66435656 2025-05-05,12:25:08.000,125,11122965,-795,0,1746447907,12561.00218694,91.44335823000438,54319.83903456 2025-05-05,12:25:09.000,125,11123010,-795,0,1746447908,12561.150385759996,91.60548822000419,54320.07659664 2025-05-05,12:25:10.000,125,11123027,-795,0,1746447909,12561.163858380001,91.84515864000423,54320.12550648 2025-05-05,12:25:11.000,125,11122998,-795,0,1746447910,12561.089758969996,91.85220777000359,54319.69230504 2025-05-05,12:25:12.000,125,11122989,-795,0,1746447911,12560.928087529996,91.75351994999801,54319.706279280006 2025-05-05,12:25:13.000,125,11123011,-795,0,1746447912,12560.705789299995,91.57729169999948,54319.804098960005 2025-05-05,12:25:14.000,125,11122930,-795,0,1746447913,12560.402655349993,91.38696519000223,54319.62243384 2025-05-05,12:25:15.000,125,11123016,-795,0,1746447914,12560.086048780002,91.27417910999793,54319.40583312 2025-05-05,12:25:16.000,125,11123003,-795,0,1746447915,12559.506726119995,90.98516478000238,54319.39185888001 2025-05-05,12:25:17.000,125,11123029,-795,0,1746447916,12558.900458219992,90.61861001999932,54319.02154152 2025-05-05,12:25:18.000,125,11123044,-795,0,1746447917,12558.664687370001,90.20976048000011,54319.28705208 2025-05-05,12:25:19.000,125,11123024,-795,0,1746447918,12558.779204639992,90.23795700000483,54319.07045136 2025-05-05,12:25:20.000,125,11123022,-795,0,1746447919,12558.819622499992,90.78074000999914,54318.85385064 2025-05-05,12:25:21.000,125,11123032,-795,0,1746447920,12558.846567740002,91.35171953999816,54318.68615976 2025-05-05,12:25:22.000,125,11122985,-795,0,1746447921,12558.725314160001,91.59843909000483,54318.630262800005 2025-05-05,12:25:23.000,125,11122991,-795,0,1746447922,12558.651214749996,92.0495834100002,54318.700134000006 2025-05-05,12:25:24.000,125,11123003,-795,0,1746447923,12558.482807,92.52187512000091,54318.9796188 2025-05-05,12:25:25.000,125,11123040,-795,0,1746447924,12558.408707589995,92.88842988000397,54318.95167032 2025-05-05,12:25:26.000,125,11122997,-795,0,1746447925,12558.267245079995,93.41711462999956,54318.74205672001 2025-05-05,12:25:27.000,125,11123047,-795,0,1746447926,12558.348080799995,93.42416375999892,54318.65122416001 2025-05-05,12:25:28.000,125,11123007,-795,0,1746447927,12558.556906409991,93.88235721000092,54318.92372184 2025-05-05,12:25:29.000,125,11123036,-795,0,1746447928,12558.570379029996,93.93875025000307,54318.874812 2025-05-05,12:25:30.000,125,11122982,-795,0,1746447929,12558.56364272,94.29825587999949,54318.92372184 2025-05-05,12:25:31.000,125,11123056,-795,0,1746447930,12558.678159989991,94.61546672999975,54318.77000520001 2025-05-05,12:25:32.000,125,11123032,-795,0,1746447931,12558.509752239996,94.70005628999934,54319.04250288 2025-05-05,12:25:33.000,125,11123060,-795,0,1746447932,12558.489543309995,95.21464278000349,54319.09839984 2025-05-05,12:25:34.000,125,11123034,-795,0,1746447933,12558.610796889996,94.96087410000473,54319.301026320005 2025-05-05,12:25:35.000,125,11122986,-795,0,1746447934,12558.833095119997,95.24283930000092,54319.035515760006 2025-05-05,12:25:36.000,125,11123005,-795,0,1746447935,12559.217064789998,95.48250972000096,54318.88179912 2025-05-05,12:25:37.000,125,11123014,-795,0,1746447936,12559.82333269,95.60939406000398,54318.846863520004 2025-05-05,12:25:38.000,125,11122987,-795,0,1746447937,12560.375710109998,95.95480143000168,54318.895773360004 2025-05-05,12:25:39.000,125,11123009,-795,0,1746447938,12560.746207159995,95.91250664999825,54318.9446832 2025-05-05,12:25:40.000,125,11122991,-795,0,1746447939,12561.157122069992,96.37774922999961,54319.45474296 2025-05-05,12:25:41.000,125,11123071,-795,0,1746447940,12561.379420299992,96.57512487000349,54319.5036528 2025-05-05,12:25:42.000,125,11123019,-795,0,1746447941,12561.648872699989,96.34250358000281,54319.59448536 2025-05-05,12:25:43.000,125,11123031,-795,0,1746447942,12561.709499489989,96.12398055000085,54319.60147248 2025-05-05,12:25:44.000,125,11123038,-795,0,1746447943,12561.743181039994,95.58824666999863,54319.83903456 2025-05-05,12:25:45.000,125,11123052,-795,0,1746447944,12561.615191149998,95.10890582999855,54319.91589288001 2025-05-05,12:25:46.000,125,11123050,-795,0,1746447945,12561.298584579992,94.87628453999787,54319.90890576 2025-05-05,12:25:47.000,125,11123005,-795,0,1746447946,12560.995450629991,94.48858239000401,54319.92986712 2025-05-05,12:25:48.000,125,11122996,-795,0,1746447947,12560.67210774999,94.55907369000488,54320.00672544 2025-05-05,12:25:49.000,125,11122994,-795,0,1746447948,12560.315083319998,94.58727021000232,54320.04864816 2025-05-05,12:25:50.000,125,11123006,-795,0,1746447949,12560.106257710002,94.46743499999866,54319.81108608 2025-05-05,12:25:51.000,125,11122998,-795,0,1746447950,12559.836805309991,94.24186284000461,54319.54557552 2025-05-05,12:25:52.000,125,11123019,-795,0,1746447951,12559.627979699995,93.51580244999786,54319.58051112001 2025-05-05,12:25:53.000,125,11123000,-795,0,1746447952,12559.378736229999,92.7051524999988,54319.37788464 2025-05-05,12:25:54.000,125,11123006,-795,0,1746447953,12559.378736229999,92.16941862000385,54319.398846000004 2025-05-05,12:25:55.000,125,11123006,-795,0,1746447954,12559.39220884999,92.45138382000005,54319.52461416 2025-05-05,12:25:56.000,125,11123011,-795,0,1746447955,12559.257482649999,92.30335208999895,54319.45474296 2025-05-05,12:25:57.000,125,11123058,-795,0,1746447956,12558.981293939993,92.52187512000091,54319.182245280004 2025-05-05,12:25:58.000,125,11123026,-795,0,1746447957,12558.711841539996,92.82498771000246,54318.9446832 2025-05-05,12:25:59.000,125,11122996,-795,0,1746447958,12558.287454009995,92.71220162999816,54318.63724992 2025-05-05,12:26:00.000,125,11123026,-755,0,1746447959,12558.29419031999,92.95892118000484,54319.02154152 2025-05-05,12:26:01.000,125,11123025,-795,0,1746447960,12558.031474229989,92.98006857000291,54318.6651984 2025-05-05,12:26:02.000,125,11123005,-795,0,1746447961,12557.943902199993,93.03646160999779,54318.6651984 2025-05-05,12:26:03.000,125,11122992,-795,0,1746447962,12557.795703379998,92.51482599000155,54318.76301808 2025-05-05,12:26:04.000,125,11123030,-795,0,1746447963,12557.768758140002,92.28220470000088,54318.35776512001 2025-05-05,12:26:05.000,125,11123023,-795,0,1746447964,12558.058419469999,92.22581165999873,54318.60231432001 2025-05-05,12:26:06.000,125,11123054,-795,0,1746447965,12558.529961169996,91.73942168999929,54318.308855279996 2025-05-05,12:26:07.000,125,11122990,-795,0,1746447966,12559.035184419998,91.84515864000423,54318.1062288 2025-05-05,12:26:08.000,125,11123042,-795,0,1746447967,12559.277691579999,92.00023950000468,54318.05731896 2025-05-05,12:26:09.000,125,11122988,-795,0,1746447968,12559.466308259995,91.97909210999933,54318.09924168001 2025-05-05,12:26:10.000,125,11123034,-795,0,1746447969,12559.425890399994,91.81696211999952,54318.16212576 2025-05-05,12:26:11.000,125,11123039,-795,0,1746447970,12559.082338589993,91.42925996999838,54317.88962808 2025-05-05,12:26:12.000,125,11123029,-795,0,1746447971,12559.014975489998,91.09090173000004,54317.861679600006 2025-05-05,12:26:13.000,125,11123040,-795,0,1746447972,12558.725314160001,90.90762435000215,54317.68700160001 2025-05-05,12:26:14.000,125,11123036,-795,0,1746447973,12558.53669747999,90.90762435000215,54317.48437512 2025-05-05,12:26:15.000,125,11123026,-795,0,1746447974,12558.098837329999,90.85123131,54317.407516800005 2025-05-05,12:26:16.000,125,11123030,-795,0,1746447975,12557.869802789988,90.80893653000385,54317.10707064 2025-05-05,12:26:17.000,125,11123017,-795,0,1746447976,12558.018001609998,90.75959262000106,54316.84156008 2025-05-05,12:26:18.000,125,11122999,-795,0,1746447977,12558.071892089989,90.59746263000125,54316.967328239996 2025-05-05,12:26:19.000,125,11123005,-795,0,1746447978,12558.32113556,90.56926611000381,54317.03719944 2025-05-05,12:26:20.000,125,11123023,-795,0,1746447979,12558.038210539999,90.5058239400023,54316.9184184 2025-05-05,12:26:21.000,125,11123033,-795,0,1746447980,12557.398261089991,90.55516784999782,54316.282590480005 2025-05-05,12:26:22.000,125,11123044,-795,0,1746447981,12556.919983079999,90.35074308000185,54316.13586096001 2025-05-05,12:26:23.000,125,11123020,-795,0,1746447982,12556.664003299993,89.93484441000328,54316.08695112001 2025-05-05,12:26:24.000,125,11123067,-795,0,1746447983,12556.731366399988,89.6035353000043,54316.0450284 2025-05-05,12:26:25.000,125,11122987,-795,0,1746447984,12556.670739609988,89.10304706999887,54316.079964 2025-05-05,12:26:26.000,125,11122973,-795,0,1746447985,12556.549486030002,88.74354144000245,54315.996118560004 2025-05-05,12:26:27.000,125,11123038,-795,0,1746447986,12556.643794369993,88.4404288500009,54315.660736800004 2025-05-05,12:26:28.000,125,11122982,-795,0,1746447987,12556.926719389994,88.12321800000063,54315.59785272 2025-05-05,12:26:29.000,125,11123035,-795,0,1746447988,12557.31742536999,87.90469496999867,54315.3113808 2025-05-05,12:26:30.000,125,11123003,-795,0,1746447989,12557.714867659997,87.58043498999905,54315.38823912001 2025-05-05,12:26:31.000,125,11123055,-795,0,1746447990,12557.802439689993,87.0447011100041,54315.36029064 2025-05-05,12:26:32.000,125,11123021,-795,0,1746447991,12557.997792679998,86.60060592000082,54315.36727776001 2025-05-05,12:26:33.000,125,11123007,-795,0,1746447992,12558.13251887999,86.28339507000055,54315.61881408 2025-05-05,12:26:34.000,125,11122963,-795,0,1746447993,12558.35481710999,86.0296263900018,54315.56990424 2025-05-05,12:26:35.000,125,11122992,-795,0,1746447994,12558.49627961999,85.980282479999,54315.40920048 2025-05-05,12:26:36.000,125,11123034,-795,0,1746447995,12558.47607068999,85.6842190200041,54315.2415096 2025-05-05,12:26:37.000,125,11123013,-795,0,1746447996,12558.247036149995,85.4234012099987,54314.95503768001 2025-05-05,12:26:38.000,125,11123016,-795,0,1746447997,12558.186409359994,85.31766426000104,54314.9969604 2025-05-05,12:26:39.000,125,11122996,-795,0,1746447998,12558.145991499994,85.27536948000488,54315.15067704001 2025-05-05,12:26:40.000,125,11123005,-795,0,1746447999,12557.869802789988,85.05684645000292,54314.87817936 2025-05-05,12:26:41.000,125,11123015,-795,0,1746448000,12557.634031939997,85.08504297000036,54315.05285736001 2025-05-05,12:26:42.000,125,11122926,-795,0,1746448001,12557.378052159991,85.077993840001,54314.94805056 2025-05-05,12:26:43.000,125,11122956,-795,0,1746448002,12556.919983079999,85.12733775000379,54314.87817936 2025-05-05,12:26:44.000,125,11123011,-795,0,1746448003,12556.259824699991,84.99340428000141,54314.6126688 2025-05-05,12:26:45.000,125,11123002,-795,0,1746448004,12555.458203809998,84.64799691000371,54314.486900640004 2025-05-05,12:26:46.000,125,11123050,-795,0,1746448005,12554.72394602,84.14750867999828,54314.07466056001 2025-05-05,12:26:47.000,125,11123012,-795,0,1746448006,12554.319767419998,83.49898871999903,54314.102609040005 2025-05-05,12:26:48.000,125,11123036,-795,0,1746448007,12554.252404319988,83.13243396000325,54314.29126128001 2025-05-05,12:26:49.000,125,11123026,-795,0,1746448008,12554.205250149993,82.80817398000363,54314.20042872 2025-05-05,12:26:50.000,125,11122919,-795,0,1746448009,12554.400603139999,82.62489659999846,54314.0187636 2025-05-05,12:26:51.000,125,11122899,-795,0,1746448010,12554.481438859999,82.40637357000378,54313.49472960001 2025-05-05,12:26:52.000,125,11123042,-795,0,1746448011,12554.66331923,82.01162229000329,54313.334025840006 2025-05-05,12:26:53.000,125,11122980,-795,0,1746448012,12554.96645318,81.48293754000042,54313.36896144 2025-05-05,12:26:54.000,125,11123013,-795,0,1746448013,12555.310004990002,80.94015452999884,54313.2501804 2025-05-05,12:26:55.000,125,11122993,-795,0,1746448014,12555.869118719995,80.69343497999944,54313.51569096 2025-05-05,12:26:56.000,125,11122982,-795,0,1746448015,12556.226143150001,80.85556496999925,54313.767227280005 2025-05-05,12:26:57.000,125,11122992,-795,0,1746448016,12556.562958649993,80.95425279000483,54313.634472 2025-05-05,12:26:58.000,125,11122902,-795,0,1746448017,12556.677475919998,81.30670929000189,54313.313064480004 2025-05-05,12:26:59.000,125,11122996,-795,0,1746448018,12556.765047949993,81.41244623999955,54313.096463760005 2025-05-05,12:27:00.000,125,11122909,-795,0,1746448019,12556.98060987,81.51818319000449,54313.06851528001 2025-05-05,12:27:01.000,125,11122995,-795,0,1746448020,12557.09512713999,81.48293754000042,54312.977682720004 2025-05-05,12:27:02.000,125,11123033,-795,0,1746448021,12557.2029081,81.79309926000133,54313.01261832 2025-05-05,12:27:03.000,125,11122982,-795,0,1746448022,12557.32416168,82.13145749999967,54313.30607736001 2025-05-05,12:27:04.000,125,11123021,-795,0,1746448023,12557.519514669992,82.62489659999846,54313.62049776001 2025-05-05,12:27:05.000,125,11123021,-795,0,1746448024,12557.499305739992,82.94210744999873,54313.69735608 2025-05-05,12:27:06.000,125,11122979,-795,0,1746448025,12557.351106919996,83.39325177000137,54313.648446240004 2025-05-05,12:27:07.000,125,11123008,-795,0,1746448026,12557.30395275,83.94308391000231,54313.3200516 2025-05-05,12:27:08.000,125,11122929,-795,0,1746448027,12557.149017619995,84.0629191199987,54313.34101296 2025-05-05,12:27:09.000,125,11122962,-795,0,1746448028,12557.250062269995,84.4858669200039,54313.50870384 2025-05-05,12:27:10.000,125,11122997,-795,0,1746448029,12557.229853339995,84.67619343000115,54313.61351064001 2025-05-05,12:27:11.000,125,11123037,-795,0,1746448030,12557.047972969995,84.71143907999794,54313.76024016001 2025-05-05,12:27:12.000,125,11123029,-795,0,1746448031,12556.818938429999,84.90176559000247,54313.80915000001 2025-05-05,12:27:13.000,125,11123001,-795,0,1746448032,12556.529277100002,84.83832342000096,54313.99780224001 2025-05-05,12:27:14.000,125,11123010,-795,0,1746448033,12556.300242559992,84.9299621099999,54313.87902120001 2025-05-05,12:27:15.000,125,11122993,-795,0,1746448034,12556.09815325999,84.98635515000205,54313.767227280005 2025-05-05,12:27:16.000,125,11123040,-795,0,1746448035,12555.79501930999,85.077993840001,54313.54363944001 2025-05-05,12:27:17.000,125,11122934,-795,0,1746448036,12555.384104399993,85.52208903000428,54313.550626560005 2025-05-05,12:27:18.000,125,11123000,-795,0,1746448037,12555.592930009989,85.980282479999,54313.72530456 2025-05-05,12:27:19.000,125,11123021,-795,0,1746448038,12555.83543716999,86.30454245999863,54313.73229168 2025-05-05,12:27:20.000,125,11123037,-795,0,1746448039,12556.199197909991,86.5865076600021,54313.94889240001 2025-05-05,12:27:21.000,125,11123024,-795,0,1746448040,12556.401287209992,86.9319150299998,54313.87203408 2025-05-05,12:27:22.000,125,11123006,-795,0,1746448041,12556.650530679988,87.46059978000267,54313.59254928001 2025-05-05,12:27:23.000,125,11123001,-795,0,1746448042,12556.89303783999,87.9963336600049,54313.767227280005 2025-05-05,12:27:24.000,125,11123036,-795,0,1746448043,12557.149017619995,88.68009927000094,54313.82312424 2025-05-05,12:27:25.000,125,11122986,-795,0,1746448044,12557.566668840002,89.2087840200038,54313.8440856 2025-05-05,12:27:26.000,125,11123020,-795,0,1746448045,12557.910220649988,89.67402659999789,54314.01177648 2025-05-05,12:27:27.000,125,11122976,-795,0,1746448046,12558.24029984,89.88550050000049,54314.19344160001 2025-05-05,12:27:28.000,125,11123033,-795,0,1746448047,12558.509752239996,90.08287614000437,54314.46593928 2025-05-05,12:27:29.000,125,11123032,-795,0,1746448048,12558.671423679996,90.23795700000483,54314.53581048 2025-05-05,12:27:30.000,125,11122970,-795,0,1746448049,12558.62426951,90.22385873999883,54314.38209384001 2025-05-05,12:27:31.000,125,11123054,-795,0,1746448050,12558.698368919991,90.10402353000245,54314.172480240006 2025-05-05,12:27:32.000,125,11122985,-795,0,1746448051,12558.833095119997,89.86435311000241,54314.29126128001 2025-05-05,12:27:33.000,125,11122973,-755,0,1746448052,12558.974557629997,89.66697746999853,54314.27728704 2025-05-05,12:27:34.000,125,11123016,-795,0,1746448053,12559.055393349998,89.63878095000109,54314.73144984 2025-05-05,12:27:35.000,125,11123067,-795,0,1746448054,12558.846567740002,89.5894370399983,54314.6126688 2025-05-05,12:27:36.000,125,11123023,-795,0,1746448055,12559.001502869993,89.54714226000215,54314.88516648001 2025-05-05,12:27:37.000,125,11123038,-795,0,1746448056,12559.062129659993,89.54009313000279,54314.68254 2025-05-05,12:27:38.000,125,11123004,-795,0,1746448057,12558.785940950002,89.49779834999936,54314.31222264001 2025-05-05,12:27:39.000,125,11123017,-795,0,1746448058,12558.166200429994,89.69517399000324,54314.59170744 2025-05-05,12:27:40.000,125,11123035,-795,0,1746448059,12557.526250980001,89.92779528000392,54314.556771840005 2025-05-05,12:27:41.000,125,11123015,-795,0,1746448060,12556.670739609988,90.16746570000396,54314.319209760004 2025-05-05,12:27:42.000,125,11123046,-795,0,1746448061,12556.00384492,90.37893959999928,54314.41702944 2025-05-05,12:27:43.000,125,11122997,-795,0,1746448062,12555.680502039999,90.4423817700008,54314.52882336001 2025-05-05,12:27:44.000,125,11123037,-795,0,1746448063,12555.202224029992,90.17451483000332,54314.4729264 2025-05-05,12:27:45.000,125,11122982,-795,0,1746448064,12554.65658291999,89.92779528000392,54314.0886348 2025-05-05,12:27:46.000,125,11122990,-795,0,1746448065,12553.868434650001,89.82205832999898,54313.49472960001 2025-05-05,12:27:47.000,125,11122995,-795,0,1746448066,12553.34300247,89.86435311000241,54313.3899228 2025-05-05,12:27:48.000,125,11123012,-795,0,1746448067,12552.864724459992,90.11812179000117,54313.264154640005 2025-05-05,12:27:49.000,125,11122988,-795,0,1746448068,12552.332555969995,90.32254656000441,54313.145373600004 2025-05-05,12:27:50.000,125,11123014,-795,0,1746448069,12551.692606520002,90.52697133000038,54312.85890168 2025-05-05,12:27:51.000,125,11123012,-795,0,1746448070,12550.90445825,90.63975741000468,54312.50255856 2025-05-05,12:27:52.000,125,11122990,-795,0,1746448071,12550.02873795,90.45648002999951,54312.376790400005 2025-05-05,12:27:53.000,125,11122992,-795,0,1746448072,12549.307952779993,90.42123438000272,54312.139228320004 2025-05-05,12:27:54.000,125,11123008,-795,0,1746448073,12548.47938664999,90.26615352000226,54311.88070488 2025-05-05,12:27:55.000,125,11123037,-795,0,1746448074,12547.704710999991,90.02648310000222,54311.65012992001 2025-05-05,12:27:56.000,125,11122962,-795,0,1746448075,12546.943507969998,89.77271442000347,54311.3985936 2025-05-05,12:27:57.000,125,11122958,-795,0,1746448076,12546.337240069995,89.48370009000064,54311.37763224 2025-05-05,12:27:58.000,125,11122994,-795,0,1746448077,12545.892643609994,89.42730704999849,54311.419554960004 2025-05-05,12:27:59.000,125,11122972,-795,0,1746448078,12545.407629289992,89.38501227000233,54311.3985936 2025-05-05,12:28:00.000,125,11122984,-795,0,1746448079,12544.82157031999,89.0959979399995,54310.99334064 2025-05-05,12:28:01.000,125,11122976,-795,0,1746448080,12544.195093490001,88.97616273000313,54310.69289448001 2025-05-05,12:28:02.000,125,11122965,-795,0,1746448081,12543.77070596,88.77173795999988,54310.57411344001 2025-05-05,12:28:03.000,125,11122989,-795,0,1746448082,12543.534935109994,88.84927839000011,54310.49725512 2025-05-05,12:28:04.000,125,11123005,-795,0,1746448083,12543.575352969994,89.11714533000486,54310.53917784 2025-05-05,12:28:05.000,125,11123009,-795,0,1746448084,12543.575352969994,89.3920614000017,54310.76276568001 2025-05-05,12:28:06.000,125,11123001,-795,0,1746448085,12543.696606549995,89.68812486000388,54310.5601392 2025-05-05,12:28:07.000,125,11122998,-795,0,1746448086,12544.060367289996,90.1463183099986,54310.602061920006 2025-05-05,12:28:08.000,125,11123035,-795,0,1746448087,12544.383710169997,90.18861309000204,54310.61603616 2025-05-05,12:28:09.000,125,11123021,-795,0,1746448088,12544.585799469998,90.32959569000377,54310.62302328001 2025-05-05,12:28:10.000,125,11122954,-795,0,1746448089,12544.82830663,90.59746263000125,54310.5601392 2025-05-05,12:28:11.000,125,11122989,-795,0,1746448090,12545.016923309995,90.69615044999955,54310.364499840005 2025-05-05,12:28:12.000,125,11122986,-795,0,1746448091,12545.421101909997,90.90057522000279,54310.68590736 2025-05-05,12:28:13.000,125,11123030,-795,0,1746448092,12545.838753129989,91.25303171999985,54310.75577856 2025-05-05,12:28:14.000,125,11122995,-795,0,1746448093,12546.40460316999,91.67597951999778,54310.90949520001 2025-05-05,12:28:15.000,125,11123019,-795,0,1746448094,12546.983925829998,92.1130255800017,54310.88154672 2025-05-05,12:28:16.000,125,11123036,-795,0,1746448095,12547.42852229,92.3597451300011,54310.68590736 2025-05-05,12:28:17.000,125,11122990,-795,0,1746448096,12547.866382439992,92.56416990000434,54310.602061920006 2025-05-05,12:28:18.000,125,11122933,-795,0,1746448097,12548.48612296,92.89547901000333,54310.867572480005 2025-05-05,12:28:19.000,125,11123044,-795,0,1746448098,12548.897037869996,93.35367245999805,54310.88853384001 2025-05-05,12:28:20.000,125,11123052,-795,0,1746448099,12549.085654549992,93.48760593000043,54311.00731488001 2025-05-05,12:28:21.000,125,11123014,-795,0,1746448100,12549.536987319989,93.57924461999937,54311.084173200004 2025-05-05,12:28:22.000,125,11122981,-795,0,1746448101,12549.94116591999,93.79776765000133,54311.1191088 2025-05-05,12:28:23.000,125,11123025,-795,0,1746448102,12550.486807029993,93.76252200000454,54311.16801864 2025-05-05,12:28:24.000,125,11123046,-795,0,1746448103,12550.93813979999,93.70612896000239,54311.22391560001 2025-05-05,12:28:25.000,125,11123014,-795,0,1746448104,12551.30863685,93.48760593000043,54311.16103152 2025-05-05,12:28:26.000,125,11122899,-795,0,1746448105,12551.335582089996,93.05760900000314,54310.90250808 2025-05-05,12:28:27.000,125,11122971,-795,0,1746448106,12551.551144010002,92.69105424000008,54311.09116032 2025-05-05,12:28:28.000,125,11123023,-795,0,1746448107,12551.766705929993,92.44433469000069,54311.26583832001 2025-05-05,12:28:29.000,125,11122994,-795,0,1746448108,12552.015949399989,92.34564687000238,54311.16103152 2025-05-05,12:28:30.000,125,11122981,-795,0,1746448109,12551.908168439993,92.23990992000472,54310.99334064 2025-05-05,12:28:31.000,125,11122990,-795,0,1746448110,12552.009213089994,92.02843602000212,54310.49725512 2025-05-05,12:28:32.000,125,11123047,-795,0,1746448111,12552.049630949994,91.83106037999823,54310.5601392 2025-05-05,12:28:33.000,125,11122984,-795,0,1746448112,12551.935113679989,91.92974820000381,54310.70686872 2025-05-05,12:28:34.000,125,11122950,-795,0,1746448113,12551.503989839992,91.81696211999952,54310.532190720005 2025-05-05,12:28:35.000,125,11123012,-795,0,1746448114,12551.295164229996,91.44335823000438,54310.56712632 2025-05-05,12:28:36.000,125,11123011,-795,0,1746448115,12550.99876658999,91.04860695000389,54310.54616496 2025-05-05,12:28:37.000,125,11122985,-795,0,1746448116,12550.864040389999,90.80188740000449,54310.126937760004 2025-05-05,12:28:38.000,125,11122997,-795,0,1746448117,12550.89772193999,90.81598566000321,54309.861427200005 2025-05-05,12:28:39.000,125,11122979,-795,0,1746448118,12551.01897551999,90.97106652000366,54309.77059464 2025-05-05,12:28:40.000,125,11122999,-795,0,1746448119,12551.05939337999,91.50680039999861,54309.53303256 2025-05-05,12:28:41.000,125,11123009,-795,0,1746448120,12551.032448139995,92.02138689000276,54309.288483360004 2025-05-05,12:28:42.000,125,11123012,-795,0,1746448121,12551.450099360001,92.65580859000329,54309.24656064 2025-05-05,12:28:43.000,125,11123016,-795,0,1746448122,12552.14393929,93.30432855000254,54309.39329016 2025-05-05,12:28:44.000,125,11123027,-795,0,1746448123,12552.716525639997,94.07268371999817,54309.48412272 2025-05-05,12:28:45.000,125,11123021,-795,0,1746448124,12553.47772866999,94.77759671999956,54309.60290376 2025-05-05,12:28:46.000,125,11123016,-795,0,1746448125,12554.171568600003,95.54595189000247,54309.30245760001 2025-05-05,12:28:47.000,125,11123029,-795,0,1746448126,12555.188751410002,95.99004707999848,54309.43521288 2025-05-05,12:28:48.000,125,11123030,-795,0,1746448127,12556.549486030002,96.27201228000195,54309.861427200005 2025-05-05,12:28:49.000,125,11122995,-795,0,1746448128,12558.004528989994,96.4905353100039,54310.06405368 2025-05-05,12:28:50.000,125,11122949,-795,0,1746448129,12559.284427889994,96.68086182000116,54310.23174456 2025-05-05,12:28:51.000,125,11122963,-795,0,1746448130,12560.449809519989,97.02626918999886,54310.581100560004 2025-05-05,12:28:52.000,125,11123000,-795,0,1746448131,12561.709499489989,97.77347697000368,54310.88154672 2025-05-05,12:28:53.000,125,11122998,-795,0,1746448132,12563.043288869994,98.89428864000365,54311.24487696001 2025-05-05,12:28:54.000,125,11123043,-795,0,1746448133,12564.20867049999,99.96575640000083,54311.538336000005 2025-05-05,12:28:55.000,125,11122976,-795,0,1746448134,12565.71760394,101.07951894000144,54312.02044728 2025-05-05,12:28:56.000,125,11123006,-795,0,1746448135,12566.91666712,102.05934800999967,54312.29294496 2025-05-05,12:28:57.000,125,11123001,-795,0,1746448136,12568.041630889995,102.87704708999809,54312.55845552 2025-05-05,12:28:58.000,125,11122965,-795,0,1746448137,12569.14638572999,103.57491096000012,54313.264154640005 2025-05-05,12:28:59.000,125,11123001,-795,0,1746448138,12569.981688170003,104.12474310000107,54313.7043432 2025-05-05,12:29:00.000,125,11123018,-795,0,1746448139,12570.776572750001,104.61818219999986,54314.26331280001 2025-05-05,12:29:01.000,125,11122973,-795,0,1746448140,12571.52430315999,104.87195087999862,54314.46593928 2025-05-05,12:29:02.000,125,11122982,-795,0,1746448141,12572.083416889996,104.99178609000228,54314.49388776 2025-05-05,12:29:03.000,125,11123010,-795,0,1746448142,12572.85135623,104.94949130999885,54315.11574144 2025-05-05,12:29:04.000,125,11122980,-795,0,1746448143,12573.289216379992,104.7944104499984,54315.61881408 2025-05-05,12:29:05.000,125,11123030,-795,0,1746448144,12573.98305630999,104.68867350000073,54315.86336328 2025-05-05,12:29:06.000,125,11123000,-795,0,1746448145,12574.616269450002,104.27982396000152,54316.22669352001 2025-05-05,12:29:07.000,125,11122999,-795,0,1746448146,12575.256218899995,103.86392529000295,54316.45726848 2025-05-05,12:29:08.000,125,11122981,-795,0,1746448147,12575.761442149997,103.46917401000246,54316.70181768 2025-05-05,12:29:09.000,125,11123056,-795,0,1746448148,12576.50243624999,103.06737360000261,54316.99527672001 2025-05-05,12:29:10.000,125,11123003,-795,0,1746448149,12577.054813670002,103.06737360000261,54317.04418656001 2025-05-05,12:29:11.000,125,11123038,-795,0,1746448150,12577.512882749994,102.99688230000174,54317.10008352 2025-05-05,12:29:12.000,125,11123019,-795,0,1746448151,12577.984424449991,102.86294882999937,54317.29572288 2025-05-05,12:29:13.000,125,11123012,-795,0,1746448152,12578.449229839993,102.73606449000363,54317.78482128001 2025-05-05,12:29:14.000,125,11122988,-795,0,1746448153,12578.543538179998,102.51754146000167,54318.09225456 2025-05-05,12:29:15.000,125,11122991,-795,0,1746448154,12578.81972688999,102.45409929000016,54318.54641736 2025-05-05,12:29:16.000,125,11123022,-795,0,1746448155,12579.176751319996,102.41885364000336,54318.60231432001 2025-05-05,12:29:17.000,125,11123008,-795,0,1746448156,12579.951426969994,102.84180144000129,54318.846863520004 2025-05-05,12:29:18.000,125,11122977,-795,0,1746448157,12580.867565129993,103.32819141000073,54319.063464240004 2025-05-05,12:29:19.000,125,11122970,-795,0,1746448158,12581.60182291999,103.77228660000401,54319.36391040001 2025-05-05,12:29:20.000,125,11123028,-795,0,1746448159,12582.107046169993,104.04015354000148,54319.77615048001 2025-05-05,12:29:21.000,125,11123018,-795,0,1746448160,12582.315871779989,103.97671136999998,54319.60845960001 2025-05-05,12:29:22.000,125,11122949,-795,0,1746448161,12582.834567649996,104.00490789000469,54320.28621024 2025-05-05,12:29:23.000,125,11122983,-795,0,1746448162,12583.373472449988,104.11064484000235,54320.89408968 2025-05-05,12:29:24.000,125,11122988,-795,0,1746448163,12583.95953141999,104.27277483000216,54321.320304 2025-05-05,12:29:25.000,125,11122998,-795,0,1746448164,12584.491699910002,104.3996591699979,54321.494982 2025-05-05,12:29:26.000,125,11122999,-795,0,1746448165,12584.969977919995,104.42080656000326,54321.5648532 2025-05-05,12:29:27.000,125,11122977,-795,0,1746448166,12585.508882720002,104.45605221000005,54322.032990240004 2025-05-05,12:29:28.000,125,11123014,-795,0,1746448167,12586.014105969989,104.55474002999836,54322.55003712001 2025-05-05,12:29:29.000,125,11123021,-795,0,1746448168,12586.22293158,104.92129479000141,54322.82952192 2025-05-05,12:29:30.000,125,11122978,-795,0,1746448169,12586.472175049996,105.15391608000209,54323.29765896001 2025-05-05,12:29:31.000,125,11123027,-795,0,1746448170,12586.34418516,105.16096521000145,54323.4513756 2025-05-05,12:29:32.000,125,11123023,-795,0,1746448171,12586.14209586,104.90014740000333,54323.828680080005 2025-05-05,12:29:33.000,125,11122980,-795,0,1746448172,12586.03431489999,104.66752611000265,54324.0802164 2025-05-05,12:29:34.000,125,11123022,-795,0,1746448173,12586.09494168999,104.547690899999,54324.36668832 2025-05-05,12:29:35.000,125,11122965,-795,0,1746448174,12586.13535954999,104.51949438000156,54324.65316024 2025-05-05,12:29:36.000,125,11123022,-795,0,1746448175,12586.39807563999,104.34326613000303,54324.82783824001 2025-05-05,12:29:37.000,125,11122948,-795,0,1746448176,12586.559747079991,104.25162744000409,54324.77892840001 2025-05-05,12:29:38.000,125,11122969,-795,0,1746448177,12586.950453060002,104.06130092999956,54325.35187224 2025-05-05,12:29:39.000,125,11123027,-795,0,1746448178,12587.280532249999,103.7440900799993,54325.63135704 2025-05-05,12:29:40.000,125,11122996,-795,0,1746448179,12587.610611439995,103.39163358000224,54325.83398352001 2025-05-05,12:29:41.000,125,11122987,-795,0,1746448180,12587.758810259991,103.05327534000389,54325.80603504 2025-05-05,12:29:42.000,125,11122999,-795,0,1746448181,12587.853118599996,102.48934494000423,54325.82000928 2025-05-05,12:29:43.000,125,11123011,-795,0,1746448182,12588.196670409998,102.1368884399999,54326.274172080004 2025-05-05,12:29:44.000,125,11123007,-795,0,1746448183,12588.331396609989,101.65049847000046,54326.57461824001 2025-05-05,12:29:45.000,125,11123045,-795,0,1746448184,12588.358341849998,101.10066632999951,54326.65846368 2025-05-05,12:29:46.000,125,11123011,-795,0,1746448185,12588.398759709999,100.68476766000094,54327.04275528 2025-05-05,12:29:47.000,125,11123042,-795,0,1746448186,12588.061944209992,100.4450972400009,54326.86807728001 2025-05-05,12:29:48.000,125,11123040,-795,0,1746448187,12587.940690629992,100.30411463999917,54327.014806800005 2025-05-05,12:29:49.000,125,11123013,-795,0,1746448188,12587.933954319997,100.12788639000064,54327.133587840006 2025-05-05,12:29:50.000,125,11122992,-795,0,1746448189,12587.886800150001,99.8882159700006,54327.19647192 2025-05-05,12:29:51.000,125,11123004,-795,0,1746448190,12587.711656089996,99.71198772000207,54327.09865224 2025-05-05,12:29:52.000,125,11123001,-795,0,1746448191,12587.711656089996,99.62739816000249,54327.31525296 2025-05-05,12:29:53.000,125,11123032,-795,0,1746448192,12587.69818346999,99.84592119000445,54327.46198248001 2025-05-05,12:29:54.000,125,11123026,-795,0,1746448193,12587.752073949996,99.81772466999973,54327.74845440001 2025-05-05,12:29:55.000,125,11122984,-795,0,1746448194,12587.826173360001,100.2336233399983,54327.82531272001 2025-05-05,12:29:56.000,125,11123009,-795,0,1746448195,12587.947426940002,100.63542374999815,54327.81133848 2025-05-05,12:29:57.000,125,11123010,-795,0,1746448196,12588.264033509993,100.98083112000313,54327.60172488 2025-05-05,12:29:58.000,125,11123002,-795,0,1746448197,12588.829883549995,101.22050154000317,54328.0279392 2025-05-05,12:29:59.000,125,11123038,-795,0,1746448198,12589.564141339994,101.12886285000423,54328.2724884 2025-05-05,12:30:00.000,125,11123023,-795,0,1746448199,12590.05589196999,101.10066632999951,54328.30043688001 2025-05-05,12:30:01.000,125,11122971,-795,0,1746448200,12590.487015810002,100.92443808000098,54328.36332096 2025-05-05,12:30:02.000,125,11122981,-795,0,1746448201,12590.97876644,100.91738895000162,54328.71267696001 2025-05-05,12:30:03.000,125,11122971,-795,0,1746448202,12591.430099209996,100.73411157000373,54328.84543224 2025-05-05,12:30:04.000,125,11122986,-795,0,1746448203,12591.645661130002,100.4450972400009,54329.02011024001 2025-05-05,12:30:05.000,125,11123027,-795,0,1746448204,12591.713024229997,100.2336233399983,54328.68472848001 2025-05-05,12:30:06.000,125,11122948,-795,0,1746448205,12591.948795079988,100.12788639000064,54328.92927768001 2025-05-05,12:30:07.000,125,11123008,-795,0,1746448206,12592.17109330999,100.14198464999936,54329.01312312 2025-05-05,12:30:08.000,125,11123035,-795,0,1746448207,12592.224983789994,100.05034596000041,54329.03408448 2025-05-05,12:30:09.000,125,11123012,-795,0,1746448208,12592.265401649995,100.04329683000105,54329.313569280006 2025-05-05,12:30:10.000,125,11122978,-795,0,1746448209,12592.33950106,99.8882159700006,54329.51619576 2025-05-05,12:30:11.000,125,11122991,-795,0,1746448210,12592.19130223999,99.95165814000211,54329.29959504 2025-05-05,12:30:12.000,125,11122966,-795,0,1746448211,12591.975740319998,99.93755988000339,54329.292607920004 2025-05-05,12:30:13.000,125,11123005,-795,0,1746448212,12591.881431979993,99.9869037899989,54329.13889128001 2025-05-05,12:30:14.000,125,11123046,-795,0,1746448213,12591.881431979993,99.97280553000019,54329.09696856001 2025-05-05,12:30:15.000,125,11123047,-795,0,1746448214,12592.27887427,99.8529703200038,54329.37645336 2025-05-05,12:30:16.000,125,11123013,-795,0,1746448215,12592.51464511999,99.66969293999864,54329.34850488 2025-05-05,12:30:17.000,125,11122961,-795,0,1746448216,12592.642635010001,99.58510337999905,54329.53715712 2025-05-05,12:30:18.000,125,11122998,-795,0,1746448217,12592.709998109996,99.73313511000015,54329.481260160006 2025-05-05,12:30:19.000,125,11122980,-795,0,1746448218,12592.642635010001,99.73313511000015,54329.15286552 2025-05-05,12:30:20.000,125,11122940,-795,0,1746448219,12592.811042759997,99.71198772000207,54329.15985264 2025-05-05,12:30:21.000,125,11123012,-795,0,1746448220,12593.006395750002,99.70493859000271,54328.99914888001 2025-05-05,12:30:22.000,125,11122968,-795,0,1746448221,12593.046813610003,99.45821904000331,54328.85241936001 2025-05-05,12:30:23.000,125,11123006,-795,0,1746448222,12592.999659439993,99.232646880002,54328.73363832001 2025-05-05,12:30:24.000,125,11122994,-795,0,1746448223,12592.784097520002,99.07051689000218,54329.09696856001 2025-05-05,12:30:25.000,125,11122917,-795,0,1746448224,12592.669580249996,99.09166428000026,54329.30658216001 2025-05-05,12:30:26.000,125,11122990,-795,0,1746448225,12592.837987999992,99.24674514000071,54329.22273672 2025-05-05,12:30:27.000,125,11123008,-795,0,1746448226,12592.696525489991,99.49346469000011,54328.80350952001 2025-05-05,12:30:28.000,125,11122929,-795,0,1746448227,12592.851460619997,99.71198772000207,54328.70568984 2025-05-05,12:30:29.000,125,11122990,-795,0,1746448228,12592.925560030002,99.86001945000316,54328.83145800001 2025-05-05,12:30:30.000,125,11122983,-795,0,1746448229,12592.912087409997,99.94460901000275,54328.81748376 2025-05-05,12:30:31.000,125,11123009,-795,0,1746448230,12592.918823719992,99.91641248999804,54328.57992168 2025-05-05,12:30:32.000,125,11122950,-795,0,1746448231,12592.992923129998,100.2336233399983,54328.59389592001 2025-05-05,12:30:33.000,125,11123030,-795,0,1746448232,12593.154594569998,100.4450972400009,54328.99914888001 2025-05-05,12:30:34.000,125,11122994,-795,0,1746448233,12593.282584459994,100.57198158000392,54328.8663936 2025-05-05,12:30:35.000,125,11122944,-795,0,1746448234,12593.235430289998,100.77640634999989,54328.524024720005 2025-05-05,12:30:36.000,125,11122976,-795,0,1746448235,12593.282584459994,100.98083112000313,54328.51703760001 2025-05-05,12:30:37.000,125,11123046,-795,0,1746448236,12593.45772852,101.07246981000208,54328.27947552001 2025-05-05,12:30:38.000,125,11123005,-795,0,1746448237,12593.356683869999,101.19935414999782,54328.04191344001 2025-05-05,12:30:39.000,125,11122959,-795,0,1746448238,12593.68002675,101.34738587999891,54328.419217919996 2025-05-05,12:30:40.000,125,11122997,-795,0,1746448239,12593.794544019991,101.2486980600006,54328.475114880006 2025-05-05,12:30:41.000,125,11123015,-795,0,1746448240,12593.65308150999,101.04427329000464,54328.44017928 2025-05-05,12:30:42.000,125,11122909,-795,0,1746448241,12593.67329043999,100.81165200000396,54328.4122308 2025-05-05,12:30:43.000,125,11122991,-795,0,1746448242,12593.82148926,100.76230809000117,54328.23056568001 2025-05-05,12:30:44.000,125,11123052,-795,0,1746448243,12594.016842249992,100.81870113000332,54328.0978104 2025-05-05,12:30:45.000,125,11122995,-795,0,1746448244,12593.882116050001,100.82575026000268,54328.18165584001 2025-05-05,12:30:46.000,125,11123011,-795,0,1746448245,12593.63960889,100.96673286000441,54328.16069448001 2025-05-05,12:30:47.000,125,11123016,-795,0,1746448246,12593.323002319994,101.05837155000336,54327.89518392001 2025-05-05,12:30:48.000,125,11122996,-795,0,1746448247,12592.858196929992,101.24164893000125,54328.04890056 2025-05-05,12:30:49.000,125,11123031,-795,0,1746448248,12592.723470730001,101.26279631999932,54328.15370736 2025-05-05,12:30:50.000,125,11122963,-795,0,1746448249,12592.676316559991,101.04427329000464,54328.020952080005 2025-05-05,12:30:51.000,125,11123001,-795,0,1746448250,12592.635898699991,100.79755373999797,54327.55281504 2025-05-05,12:30:52.000,125,11123040,-795,0,1746448251,12592.676316559991,100.63542374999815,54327.45499536 2025-05-05,12:30:53.000,125,11123040,-795,0,1746448252,12592.770624899997,100.4803428899977,54327.38512416 2025-05-05,12:30:54.000,125,11122994,-795,0,1746448253,12593.006395750002,100.54378505999921,54327.46198248001 2025-05-05,12:30:55.000,125,11122983,-795,0,1746448254,12593.248902909989,100.67771853000158,54327.52486656 2025-05-05,12:30:56.000,125,11122977,-795,0,1746448255,12593.43078327999,101.00902764000057,54327.76941576 2025-05-05,12:30:57.000,125,11122950,-795,0,1746448256,12593.59919103,101.23459980000189,54327.74146728 2025-05-05,12:30:58.000,125,11123003,-795,0,1746448257,12593.71370829999,101.38263153000298,54327.83928696 2025-05-05,12:30:59.000,125,11122994,-795,0,1746448258,12593.67329043999,101.3614841400049,54327.636660480006 2025-05-05,12:31:00.000,125,11122982,-795,0,1746448259,12593.585718409995,101.3614841400049,54327.67858320001 2025-05-05,12:31:01.000,125,11123044,-795,0,1746448260,12593.59245471999,101.40377892000106,54327.53884080001 2025-05-05,12:31:02.000,125,11123008,-795,0,1746448261,12593.767598779996,101.2486980600006,54327.47595672 2025-05-05,12:31:03.000,125,11122992,-795,0,1746448262,12594.097677969992,101.17820675999974,54327.804351360006 2025-05-05,12:31:04.000,125,11122998,-795,0,1746448263,12594.367130369988,101.09361720000015,54328.04890056 2025-05-05,12:31:05.000,125,11122967,-795,0,1746448264,12594.555747049999,101.27689457999804,54328.03492632 2025-05-05,12:31:06.000,125,11122965,-795,0,1746448265,12594.61637384,101.22050154000317,54327.84627408001 2025-05-05,12:31:07.000,125,11122986,-795,0,1746448266,12594.575955979999,101.13591198000358,54327.76242864 2025-05-05,12:31:08.000,125,11122982,-795,0,1746448267,12594.272822029998,100.9032906900029,54327.98601648 2025-05-05,12:31:09.000,125,11122970,-795,0,1746448268,12593.983160700001,100.52968680000049,54327.951080880004 2025-05-05,12:31:10.000,125,11123017,-795,0,1746448269,12593.49814638,100.02214944000298,54327.86723544 2025-05-05,12:31:11.000,125,11122993,-795,0,1746448270,12593.067022540003,99.56395599000098,54327.70653168001 2025-05-05,12:31:12.000,125,11122949,-795,0,1746448271,12592.844724310002,98.95068167999852,54328.07684904 2025-05-05,12:31:13.000,125,11123058,-795,0,1746448272,12592.683052870001,98.57707779000339,54328.11178464001 2025-05-05,12:31:14.000,125,11123028,-795,0,1746448273,12592.27213795999,98.1823265100029,54327.88120968 2025-05-05,12:31:15.000,125,11123024,-795,0,1746448274,12592.029630799989,97.81577174999984,54327.7135188 2025-05-05,12:31:16.000,125,11122996,-795,0,1746448275,12591.888168289988,97.5126591599983,54327.54582792 2025-05-05,12:31:17.000,125,11122942,-795,0,1746448276,12591.814068879998,97.3293817800004,54327.42704688 2025-05-05,12:31:18.000,125,11123026,-795,0,1746448277,12591.820805189993,97.25889047999954,54327.59473776 2025-05-05,12:31:19.000,125,11123008,-795,0,1746448278,12591.713024229997,97.20249744000466,54327.93011952 2025-05-05,12:31:20.000,125,11123002,-795,0,1746448279,12591.36273611,97.04036745000485,54327.66460896 2025-05-05,12:31:21.000,125,11123019,-795,0,1746448280,12591.228009909995,96.89233572000376,54327.59473776 2025-05-05,12:31:22.000,125,11122946,-795,0,1746448281,12591.30210932,96.73020573000395,54327.280317360004 2025-05-05,12:31:23.000,125,11123013,-795,0,1746448282,12591.31558193999,96.66676356000244,54327.21044616 2025-05-05,12:31:24.000,125,11122975,-795,0,1746448283,12591.430099209996,96.61037052000029,54327.19647192 2025-05-05,12:31:25.000,125,11122971,-795,0,1746448284,12591.598506959992,96.61037052000029,54327.350188560005 2025-05-05,12:31:26.000,125,11122999,-795,0,1746448285,12591.504198620001,96.50463357000262,54327.15454920001 2025-05-05,12:31:27.000,125,11123013,-795,0,1746448286,12591.544616480001,96.49758444000327,54327.399098400005 2025-05-05,12:31:28.000,125,11122974,-795,0,1746448287,12591.699551609992,96.30020879999938,54327.69255744 2025-05-05,12:31:29.000,125,11123058,-795,0,1746448288,12591.389681349996,96.22971749999851,54327.65063472 2025-05-05,12:31:30.000,125,11123040,-795,0,1746448289,12591.20106467,96.08873490000406,54327.399098400005 2025-05-05,12:31:31.000,125,11123035,-795,0,1746448290,12590.621742009993,95.9688996900004,54327.10563936001 2025-05-05,12:31:32.000,125,11122967,-795,0,1746448291,12590.507224740002,95.70808188000228,54327.1196136 2025-05-05,12:31:33.000,125,11122982,-795,0,1746448292,12590.291662819996,95.39087103000202,54327.09166512 2025-05-05,12:31:34.000,125,11122958,-795,0,1746448293,12590.10304614,94.96087410000473,54327.26634312 2025-05-05,12:31:35.000,125,11123024,-795,0,1746448294,12589.92116577,94.68595803000062,54327.35717568 2025-05-05,12:31:36.000,125,11123008,-795,0,1746448295,12589.705603849994,94.4603858699993,54327.20345904001 2025-05-05,12:31:37.000,125,11122991,-795,0,1746448296,12589.409206210003,94.26301023000269,54326.84012880001 2025-05-05,12:31:38.000,125,11122956,-795,0,1746448297,12589.106072260001,94.13612588999968,54326.62352808001 2025-05-05,12:31:39.000,125,11122969,-795,0,1746448298,12588.79620199999,94.15727327999775,54326.54666976 2025-05-05,12:31:40.000,125,11123014,-795,0,1746448299,12588.62105794,94.19251893000182,54326.51872128 2025-05-05,12:31:41.000,125,11123009,-795,0,1746448300,12588.49306804999,94.17137154000375,54326.38596600001 2025-05-05,12:31:42.000,125,11123001,-795,0,1746448301,12588.418968639999,94.07268371999817,54326.65147656001 2025-05-05,12:31:43.000,125,11122997,-795,0,1746448302,12588.405496019994,93.79071852000197,54326.609553840004 2025-05-05,12:31:44.000,125,11122962,-795,0,1746448303,12588.60084901,93.55104810000194,54326.85410304 2025-05-05,12:31:45.000,125,11122962,-795,0,1746448304,12588.627794249995,93.3113776800019,54326.798206080006 2025-05-05,12:31:46.000,125,11123015,-795,0,1746448305,12588.405496019994,93.0999037799993,54326.63750232 2025-05-05,12:31:47.000,125,11122994,-795,0,1746448306,12587.960899559992,92.8531842299999,54326.3510304 2025-05-05,12:31:48.000,125,11122918,-795,0,1746448307,12587.731865019996,92.46548207999876,54326.47679856 2025-05-05,12:31:49.000,125,11123038,-795,0,1746448308,12587.3815769,92.19056601000193,54326.65147656001 2025-05-05,12:31:50.000,125,11122994,-795,0,1746448309,12587.112124499989,91.93679733000317,54326.81218032 2025-05-05,12:31:51.000,125,11122991,-795,0,1746448310,12586.748363760002,91.63368474000163,54326.61654096 2025-05-05,12:31:52.000,125,11122995,-795,0,1746448311,12586.38460302,90.9992630400011,54326.61654096 2025-05-05,12:31:53.000,125,11122993,-795,0,1746448312,12586.05452382999,90.56926611000381,54326.462824320006 2025-05-05,12:31:54.000,125,11122987,-795,0,1746448313,12585.751389880003,90.24500613000419,54326.28814632001 2025-05-05,12:31:55.000,125,11122991,-795,0,1746448314,12585.576245819997,90.10402353000245,54326.13442968 2025-05-05,12:31:56.000,125,11122968,-795,0,1746448315,12585.273111869996,90.05467961999966,54325.80603504 2025-05-05,12:31:57.000,125,11122990,-795,0,1746448316,12585.071022569995,89.96304093000072,54325.98071304001 2025-05-05,12:31:58.000,125,11122966,-795,0,1746448317,12584.781361239999,89.87845137000113,54326.06455848 2025-05-05,12:31:59.000,125,11122977,-795,0,1746448318,12584.309819540002,89.71632138000132,54326.03661 2025-05-05,12:32:00.000,125,11122937,-795,0,1746448319,12584.134675479996,89.34976661999826,54325.722189600005 2025-05-05,12:32:01.000,125,11122991,-795,0,1746448320,12583.82480522,89.10304706999887,54325.34488512 2025-05-05,12:32:02.000,125,11122934,-795,0,1746448321,12583.461044479998,88.87747491000482,54325.100335920004 2025-05-05,12:32:03.000,125,11122890,-795,0,1746448322,12583.238746249997,88.6519027500035,54325.170207120005 2025-05-05,12:32:04.000,125,11123025,-795,0,1746448323,12582.84804027,88.55321492999792,54325.20514272 2025-05-05,12:32:05.000,125,11123006,-795,0,1746448324,12582.4640706,88.1937093000015,54325.13527152 2025-05-05,12:32:06.000,125,11122986,-795,0,1746448325,12582.107046169993,87.8483019300038,54325.07937456 2025-05-05,12:32:07.000,125,11123000,-795,0,1746448326,12581.675922329996,87.65092628999992,54324.883735200005 2025-05-05,12:32:08.000,125,11122992,-795,0,1746448327,12581.44015147999,87.5381402100029,54324.70905720001 2025-05-05,12:32:09.000,125,11122996,-795,0,1746448328,12581.022500259998,87.34076456999901,54324.548353440005 2025-05-05,12:32:10.000,125,11122983,-795,0,1746448329,12580.375814499996,87.05175024000346,54324.18502320001 2025-05-05,12:32:11.000,125,11122976,-795,0,1746448330,12579.681974569998,86.61470417999953,54323.563169520006 2025-05-05,12:32:12.000,125,11122930,-795,0,1746448331,12579.055497739995,86.23405115999776,54324.03130656 2025-05-05,12:32:13.000,125,11122950,-795,0,1746448332,12578.530065559993,85.77585771000304,54323.98938384001 2025-05-05,12:32:14.000,125,11122925,-795,0,1746448333,12578.018105999996,85.35290990999783,54323.8356672 2025-05-05,12:32:15.000,125,11122994,-795,0,1746448334,12577.60045477999,84.89471646000311,54323.36054304 2025-05-05,12:32:16.000,125,11122970,-795,0,1746448335,12577.203012489997,84.36603171000024,54323.16490368 2025-05-05,12:32:17.000,125,11122976,-795,0,1746448336,12576.758416029996,83.85144522000337,54323.1369552 2025-05-05,12:32:18.000,125,11122956,-795,0,1746448337,12576.118466579988,83.4214482899988,54322.91336736001 2025-05-05,12:32:19.000,125,11122996,-795,0,1746448338,12575.586298089991,82.92800919000001,54322.81554768001 2025-05-05,12:32:20.000,125,11123020,-795,0,1746448339,12574.993502809994,82.5191596500008,54322.68977952 2025-05-05,12:32:21.000,125,11122977,-795,0,1746448340,12574.37376229,82.11735924000095,54322.52907576001 2025-05-05,12:32:22.000,125,11122980,-795,0,1746448341,12573.807912249998,81.72965708999982,54322.29151368001 2025-05-05,12:32:23.000,125,11122996,-795,0,1746448342,12573.316161620001,81.48998666999978,54321.90023496 2025-05-05,12:32:24.000,125,11122975,-795,0,1746448343,12572.918719329995,81.45474102000298,54321.75350544 2025-05-05,12:32:25.000,125,11122940,-795,0,1746448344,12572.305715119997,81.22916886000166,54321.43908504 2025-05-05,12:32:26.000,125,11122891,-795,0,1746448345,12572.022790099996,80.99654757000098,54321.40414944001 2025-05-05,12:32:27.000,125,11122995,-795,0,1746448346,12571.557984709994,80.74982802000159,54321.243445680004 2025-05-05,12:32:28.000,125,11123012,-795,0,1746448347,12571.093179319992,80.55950151000434,54321.16658736001 2025-05-05,12:32:29.000,125,11123038,-795,0,1746448348,12570.709209649991,80.46786281999812,54321.04081920001 2025-05-05,12:32:30.000,125,11122994,-795,0,1746448349,12570.163568539989,80.13655370999913,54320.57966928 2025-05-05,12:32:31.000,125,11122987,-795,0,1746448350,12569.53709171,79.85458851000294,54320.03467392001 2025-05-05,12:32:32.000,125,11122974,-795,0,1746448351,12569.031868459999,79.73475329999928,54319.922880000006 2025-05-05,12:32:33.000,125,11123008,-795,0,1746448352,12568.526645209997,79.45278810000309,54319.88095728 2025-05-05,12:32:34.000,125,11122959,-795,0,1746448353,12568.1157303,79.33295288999943,54319.65038232 2025-05-05,12:32:35.000,125,11122981,-795,0,1746448354,12567.839541589994,79.03688943000452,54319.44775584 2025-05-05,12:32:36.000,125,11122969,-795,0,1746448355,12567.590298119998,78.87475944000471,54318.95865744001 2025-05-05,12:32:37.000,125,11122982,-795,0,1746448356,12567.206328449996,78.84656292,54318.5953272 2025-05-05,12:32:38.000,125,11122963,-795,0,1746448357,12566.86951294999,78.81836640000256,54318.25295832 2025-05-05,12:32:39.000,125,11122977,-795,0,1746448358,12566.66742364999,78.79721901000448,54318.25994544 2025-05-05,12:32:40.000,125,11122970,-795,0,1746448359,12566.499015899994,78.97344726000301,54318.1062288 2025-05-05,12:32:41.000,125,11122996,-795,0,1746448360,12566.189145639997,78.86066117999871,54317.73591144001 2025-05-05,12:32:42.000,125,11122974,-795,0,1746448361,12565.81864859,78.93820160999894,54317.72892432 2025-05-05,12:32:43.000,125,11122937,-795,0,1746448362,12565.42794260999,78.92410335000022,54317.78482128001 2025-05-05,12:32:44.000,125,11122988,-795,0,1746448363,12564.835147329992,78.83951379000064,54317.638091759996 2025-05-05,12:32:45.000,125,11123008,-795,0,1746448364,12564.37034193999,78.69148205999954,54317.1979032 2025-05-05,12:32:46.000,125,11122949,-795,0,1746448365,12563.959427029993,78.55754859000444,54316.77168888 2025-05-05,12:32:47.000,125,11122981,-795,0,1746448366,12563.636084149992,78.48000816000422,54316.64592072 2025-05-05,12:32:48.000,125,11123005,-795,0,1746448367,12563.27905972,78.45886076999886,54316.69483056 2025-05-05,12:32:49.000,125,11122982,-795,0,1746448368,12562.955716839999,78.36017295000056,54316.6738692 2025-05-05,12:32:50.000,125,11122987,-795,0,1746448369,12562.618901339993,78.3531238200012,54316.41534576 2025-05-05,12:32:51.000,125,11123007,-795,0,1746448370,12562.214722739991,78.24033774000418,54315.996118560004 2025-05-05,12:32:52.000,125,11122994,-795,0,1746448371,12561.93853403,77.93722515000263,54315.77253072001 2025-05-05,12:32:53.000,125,11123004,-795,0,1746448372,12561.581509599993,77.63411256000109,54315.22054824001 2025-05-05,12:32:54.000,125,11122999,-795,0,1746448373,12561.150385759996,77.38739301000169,54314.94805056 2025-05-05,12:32:55.000,125,11123004,-795,0,1746448374,12561.008923249996,77.31690171000082,54314.83625664001 2025-05-05,12:32:56.000,125,11122960,-795,0,1746448375,12560.510436309989,77.29575432000274,54314.54978472001 2025-05-05,12:32:57.000,125,11122993,-795,0,1746448376,12559.924377340001,77.33099996999954,54314.172480240006 2025-05-05,12:32:58.000,125,11122963,-795,0,1746448377,12559.63471600999,77.81034080999962,54314.20741584 2025-05-05,12:32:59.000,125,11122990,-795,0,1746448378,12559.66166125,77.91607776000455,54313.96286664 2025-05-05,12:33:00.000,125,11122970,-795,0,1746448379,12559.910904719996,78.09935514000244,54313.62049776001 2025-05-05,12:33:01.000,125,11122987,-795,0,1746448380,12559.7627059,78.388369469998,54313.20127056 2025-05-05,12:33:02.000,125,11122963,-795,0,1746448381,12559.49325349999,78.83951379000064,54312.96370848 2025-05-05,12:33:03.000,125,11122939,-795,0,1746448382,12559.304636819994,79.4034441900003,54312.80300472001 2025-05-05,12:33:04.000,125,11123010,-795,0,1746448383,12559.385472539994,79.80524460000015,54313.06152816 2025-05-05,12:33:05.000,125,11122995,-795,0,1746448384,12559.54040767,80.05901327999891,54312.761082000005 2025-05-05,12:33:06.000,125,11122997,-795,0,1746448385,12559.59429814999,80.27753631000087,54312.57242976 2025-05-05,12:33:07.000,125,11122973,-795,0,1746448386,12559.65492493999,80.59474716000113,54311.971537440004 2025-05-05,12:33:08.000,125,11122978,-795,0,1746448387,12559.64145232,80.79917193000438,54311.538336000005 2025-05-05,12:33:09.000,125,11123047,-795,0,1746448388,12559.904168410001,81.0599897400025,54311.85974352 2025-05-05,12:33:10.000,125,11123021,-795,0,1746448389,12559.991740439997,81.20097234000423,54311.706026880005 2025-05-05,12:33:11.000,125,11123011,-795,0,1746448390,12559.964795200001,81.11638278000464,54311.34968376 2025-05-05,12:33:12.000,125,11123030,-795,0,1746448391,12559.883959480001,81.08113713000057,54311.48243904001 2025-05-05,12:33:13.000,125,11123013,-795,0,1746448392,12559.904168410001,80.96835105000355,54311.39160648001 2025-05-05,12:33:14.000,125,11122994,-795,0,1746448393,12559.830068999996,81.16572669000016,54311.133083040004 2025-05-05,12:33:15.000,125,11123020,-795,0,1746448394,12559.998476749992,81.35605320000468,54310.72084296001 2025-05-05,12:33:16.000,125,11122974,-795,0,1746448395,12560.112994019997,81.4688392800017,54310.38546120001 2025-05-05,12:33:17.000,125,11123011,-795,0,1746448396,12560.207302360002,81.72260796000046,54310.078027920004 2025-05-05,12:33:18.000,125,11122983,-795,0,1746448397,12560.463282139994,82.11031011000159,54310.147899120006 2025-05-05,12:33:19.000,125,11122989,-795,0,1746448398,12561.008923249996,82.65309312000318,54310.14091200001 2025-05-05,12:33:20.000,125,11122955,-795,0,1746448399,12561.568036979988,83.04784440000367,54310.08501504 2025-05-05,12:33:21.000,125,11122999,-795,0,1746448400,12562.20125012,83.67521697000484,54309.81950448 2025-05-05,12:33:22.000,125,11122992,-795,0,1746448401,12562.740154919993,84.35898258000088,54309.61687800001 2025-05-05,12:33:23.000,125,11122960,-795,0,1746448402,12563.39357698999,85.07094471000164,54309.49809696001 2025-05-05,12:33:24.000,125,11123015,-795,0,1746448403,12563.912272859998,85.55028555000172,54309.68674920001 2025-05-05,12:33:25.000,125,11122936,-795,0,1746448404,12564.404023489995,85.95913509000093,54309.595916640006 2025-05-05,12:33:26.000,125,11123008,-795,0,1746448405,12564.828411019997,86.57945853000274,54309.29547048 2025-05-05,12:33:27.000,125,11122990,-795,0,1746448406,12565.353843199999,87.10109414999897,54309.6518136 2025-05-05,12:33:28.000,125,11122970,-795,0,1746448407,12565.865802759996,87.45355065000331,54309.8963628 2025-05-05,12:33:29.000,125,11122997,-795,0,1746448408,12566.128518849997,87.95403888000146,54309.86841432 2025-05-05,12:33:30.000,125,11122967,-795,0,1746448409,12566.344080770003,88.1937093000015,54309.60290376 2025-05-05,12:33:31.000,125,11122997,-795,0,1746448410,12566.418180179993,88.39108493999811,54309.10681824 2025-05-05,12:33:32.000,125,11122990,-795,0,1746448411,12566.674159959999,88.37698667999939,54309.49110984 2025-05-05,12:33:33.000,125,11123030,-795,0,1746448412,12566.903194499995,88.13026713,54309.428225760006 2025-05-05,12:33:34.000,125,11123019,-795,0,1746448413,12567.287164169997,87.8483019300038,54309.63783936001 2025-05-05,12:33:35.000,125,11122974,-795,0,1746448414,12567.84627789999,87.55928760000097,54309.742646160004 2025-05-05,12:33:36.000,125,11122941,-795,0,1746448415,12568.479491040001,87.50289455999882,54309.88238856001 2025-05-05,12:33:37.000,125,11123040,-795,0,1746448416,12569.139649419994,87.72141759000078,54309.84745296 2025-05-05,12:33:38.000,125,11122983,-795,0,1746448417,12569.968215549998,87.96813714000018,54309.77059464 2025-05-05,12:33:39.000,125,11122873,-795,0,1746448418,12570.729418579991,88.21485668999958,54309.73565904001 2025-05-05,12:33:40.000,125,11122967,-795,0,1746448419,12571.5512484,88.48977276000369,54310.01514384 2025-05-05,12:33:41.000,125,11122987,-795,0,1746448420,12572.123834749997,89.01845750999928,54310.00815672 2025-05-05,12:33:42.000,125,11122966,-795,0,1746448421,12572.346132979997,89.8361565899977,54310.098989280006 2025-05-05,12:33:43.000,125,11123032,-795,0,1746448422,12572.72336633999,90.44943090000015,54310.2806544 2025-05-05,12:33:44.000,125,11122989,-795,0,1746448423,12573.403733649997,91.21778607000306,54310.699881600005 2025-05-05,12:33:45.000,125,11122993,-795,0,1746448424,12573.538459850002,92.21171340000001,54310.83263688 2025-05-05,12:33:46.000,125,11123014,-795,0,1746448425,12573.841593799989,92.80384032000438,54310.72783008 2025-05-05,12:33:47.000,125,11122968,-795,0,1746448426,12574.1110462,93.33252506999997,54310.72783008 2025-05-05,12:33:48.000,125,11123024,-795,0,1746448427,12574.461334319996,93.7202272200011,54310.8046884 2025-05-05,12:33:49.000,125,11122981,-795,0,1746448428,12574.865512919998,94.19251893000182,54311.18199288 2025-05-05,12:33:50.000,125,11123032,-795,0,1746448429,12575.26969152,94.34055066000292,54311.67807840001 2025-05-05,12:33:51.000,125,11122989,-795,0,1746448430,12575.781651079997,94.66481064000254,54311.775898080006 2025-05-05,12:33:52.000,125,11123001,-795,0,1746448431,12576.54959042,95.04546366000432,54312.00647304 2025-05-05,12:33:53.000,125,11122995,-795,0,1746448432,12577.169330939993,95.4754605900016,54312.425700240005 2025-05-05,12:33:54.000,125,11122964,-795,0,1746448433,12577.735180979995,95.96185056000104,54312.50954568 2025-05-05,12:33:55.000,125,11122965,-795,0,1746448434,12578.361657809997,96.34955271000217,54312.76806912 2025-05-05,12:33:56.000,125,11123000,-795,0,1746448435,12578.88708999,96.68791095000051,54312.879863040005 2025-05-05,12:33:57.000,125,11123005,-795,0,1746448436,12579.318213829996,96.93463049999991,54313.1803092 2025-05-05,12:33:58.000,125,11122972,-795,0,1746448437,12579.722392429998,97.01217093000014,54313.816137120004 2025-05-05,12:33:59.000,125,11123018,-795,0,1746448438,12580.05920792999,96.78659876999882,54314.06767344 2025-05-05,12:34:00.000,125,11122982,-795,0,1746448439,12580.44991391,96.63151790999837,54314.21440296001 2025-05-05,12:34:01.000,125,11122985,-795,0,1746448440,12580.806938339992,96.8852865900044,54314.102609040005 2025-05-05,12:34:02.000,125,11122966,-795,0,1746448441,12580.881037749998,97.06856397000229,54314.16549312001 2025-05-05,12:34:03.000,125,11122986,-795,0,1746448442,12581.123544909999,97.64659263000067,54314.62664304001 2025-05-05,12:34:04.000,125,11122987,-795,0,1746448443,12581.33910682999,97.9356069600035,54314.96901192 2025-05-05,12:34:05.000,125,11122931,-795,0,1746448444,12581.48056933999,98.21757215999969,54315.276445200005 2025-05-05,12:34:06.000,125,11123000,-795,0,1746448445,12581.50077826999,98.3797021499995,54315.73759512 2025-05-05,12:34:07.000,125,11123001,-795,0,1746448446,12581.68939495,98.74625691000256,54316.19874504 2025-05-05,12:34:08.000,125,11122954,-795,0,1746448447,12581.945374729992,99.1198607999977,54316.59002376001 2025-05-05,12:34:09.000,125,11123007,-795,0,1746448448,12582.012737830002,99.11281166999834,54316.8136116 2025-05-05,12:34:10.000,125,11122963,-795,0,1746448449,12582.154200339988,99.17625383999984,54317.17694184 2025-05-05,12:34:11.000,125,11122972,-795,0,1746448450,12582.201354509998,99.06346776000282,54317.302709999996 2025-05-05,12:34:12.000,125,11122963,-795,0,1746448451,12582.450597979994,98.95773080999788,54317.575207680005 2025-05-05,12:34:13.000,125,11122983,-795,0,1746448452,12582.53817000999,98.96477994000452,54318.197061360006 2025-05-05,12:34:14.000,125,11122982,-795,0,1746448453,12582.63921465999,98.83084647000214,54318.76301808 2025-05-05,12:34:15.000,125,11122995,-795,0,1746448454,12582.592060489995,98.91543603000173,54319.1193612 2025-05-05,12:34:16.000,125,11122985,-795,0,1746448455,12582.322608089999,98.76740430000063,54319.32198768001 2025-05-05,12:34:17.000,125,11122993,-795,0,1746448456,12582.194618199988,98.5277338800006,54319.182245280004 2025-05-05,12:34:18.000,125,11122940,-795,0,1746448457,12582.383234879999,98.45019345000037,54319.587498240006 2025-05-05,12:34:19.000,125,11122987,-795,0,1746448458,12582.275453919989,98.21757215999969,54319.853008800004 2025-05-05,12:34:20.000,125,11123006,-795,0,1746448459,12582.315871779989,98.28806346000056,54320.00672544 2025-05-05,12:34:21.000,125,11122957,-795,0,1746448460,12582.410180119994,98.29511258999992,54320.425952640006 2025-05-05,12:34:22.000,125,11122990,-795,0,1746448461,12582.652687279995,98.22462128999905,54320.71941168 2025-05-05,12:34:23.000,125,11123000,-795,0,1746448462,12582.895194439996,98.30216171999928,54321.1106904 2025-05-05,12:34:24.000,125,11122960,-795,0,1746448463,12583.238746249997,98.61232344000018,54321.62773728 2025-05-05,12:34:25.000,125,11122976,-795,0,1746448464,12583.622715919999,99.14805732000241,54321.61376304 2025-05-05,12:34:26.000,125,11122919,-795,0,1746448465,12583.87869569999,99.42297338999924,54321.90023496 2025-05-05,12:34:27.000,125,11122965,-795,0,1746448466,12583.750705809995,99.54985773000226,54321.7045956 2025-05-05,12:34:28.000,125,11122916,-795,0,1746448467,12583.83827783999,99.92346162000467,54322.221642480006 2025-05-05,12:34:29.000,125,11122960,-795,0,1746448468,12583.92584987,100.04329683000105,54322.83650904 2025-05-05,12:34:30.000,125,11123001,-795,0,1746448469,12584.370446330002,99.92346162000467,54323.11599384 2025-05-05,12:34:31.000,125,11122988,-795,0,1746448470,12584.693789209989,99.96575640000083,54323.21381352 2025-05-05,12:34:32.000,125,11122998,-795,0,1746448471,12585.17880352999,99.93051075000403,54323.54919528 2025-05-05,12:34:33.000,125,11122976,-795,0,1746448472,12585.717708329998,100.18427943000279,54323.75182176001 2025-05-05,12:34:34.000,125,11122926,-795,0,1746448473,12586.148832169994,100.6283746199988,54323.947461120006 2025-05-05,12:34:35.000,125,11122972,-795,0,1746448474,12586.600164939991,100.98788025000249,54324.17803608 2025-05-05,12:34:36.000,125,11122970,-795,0,1746448475,12586.707945900002,101.26279631999932,54324.24092016 2025-05-05,12:34:37.000,125,11123007,-795,0,1746448476,12586.930244130002,101.57295804000023,54324.86976096 2025-05-05,12:34:38.000,125,11122986,-795,0,1746448477,12587.011079849988,101.97475845000008,54325.39379496 2025-05-05,12:34:39.000,125,11122979,-795,0,1746448478,12586.876353649997,102.27082191000227,54325.687254 2025-05-05,12:34:40.000,125,11123005,-795,0,1746448479,12586.788781620002,102.44000103000144,54325.69424112001 2025-05-05,12:34:41.000,125,11122977,-795,0,1746448480,12586.667528040001,102.52459059000103,54325.66629264001 2025-05-05,12:34:42.000,125,11122822,-795,0,1746448481,12586.593428629996,102.5950818900019,54325.8968676 2025-05-05,12:34:43.000,125,11122886,-795,0,1746448482,12586.835935789997,102.58098363000317,54326.25321072 2025-05-05,12:34:44.000,125,11122901,-795,0,1746448483,12586.896562579997,102.41885364000336,54326.54666976 2025-05-05,12:34:45.000,125,11122996,-795,0,1746448484,12586.876353649997,102.19328148000204,54327.08467800001 2025-05-05,12:34:46.000,125,11123032,-795,0,1746448485,12586.559747079991,102.17213409000396,54327.09865224 2025-05-05,12:34:47.000,125,11123012,-795,0,1746448486,12586.566483390001,102.17918322000332,54327.39211128001 2025-05-05,12:34:48.000,125,11122963,-795,0,1746448487,12586.48564767,102.14393756999925,54327.16153632 2025-05-05,12:34:49.000,125,11122995,-795,0,1746448488,12586.41828456999,101.94656193000264,54327.49691808 2025-05-05,12:34:50.000,125,11122925,-795,0,1746448489,12586.24314051,101.68574412000453,54327.67159608 2025-05-05,12:34:51.000,125,11122940,-795,0,1746448490,12585.865907149993,101.34033674999955,54327.62268624 2025-05-05,12:34:52.000,125,11123036,-795,0,1746448491,12585.812016669988,101.037224159998,54327.89518392001 2025-05-05,12:34:53.000,125,11122962,-795,0,1746448492,12585.832225599988,100.6918167900003,54328.139733120006 2025-05-05,12:34:54.000,125,11122993,-795,0,1746448493,12585.589718440002,100.29706550999981,54328.36332096 2025-05-05,12:34:55.000,125,11122970,-795,0,1746448494,12585.18553984,99.79657728000166,54328.51703760001 2025-05-05,12:34:56.000,125,11122969,-795,0,1746448495,12584.85546064999,99.38772774000245,54328.2724884 2025-05-05,12:34:57.000,125,11122977,-795,0,1746448496,12584.572535630003,98.90133777000301,54328.020952080005 2025-05-05,12:34:58.000,125,11122879,-795,0,1746448497,12584.424336809992,98.47134083999845,54328.251527039996 2025-05-05,12:34:59.000,125,11123002,-795,0,1746448498,12584.208774890001,98.14708085999882,54328.307424000006 2025-05-05,12:35:00.000,125,11122985,-795,0,1746448499,12584.053839759996,97.81577174999984,54328.36332096 2025-05-05,12:35:01.000,125,11122987,-795,0,1746448500,12583.81806890999,97.4774135100015,54328.22357856 2025-05-05,12:35:02.000,125,11122985,-795,0,1746448501,12583.86522308,97.2659396099989,54328.23056568001 2025-05-05,12:35:03.000,125,11122977,-795,0,1746448502,12583.973004039995,97.13905527000315,54328.419217919996 2025-05-05,12:35:04.000,125,11122960,-795,0,1746448503,12584.309819540002,97.12495701000444,54328.30043688001 2025-05-05,12:35:05.000,125,11122973,-795,0,1746448504,12584.660107659998,97.30118526000297,54328.30043688001 2025-05-05,12:35:06.000,125,11122939,-795,0,1746448505,12584.90261482,97.80872262000048,54328.237552800005 2025-05-05,12:35:07.000,125,11122913,-795,0,1746448506,12584.774624929989,98.32330911000463,54327.74845440001 2025-05-05,12:35:08.000,125,11122865,-795,0,1746448507,12584.83525171999,98.71101125999849,54328.24453992 2025-05-05,12:35:09.000,125,11123002,-795,0,1746448508,12584.734207069989,99.01412385000003,54328.37729520001 2025-05-05,12:35:10.000,125,11123008,-795,0,1746448509,12584.720734449998,99.09166428000026,54328.237552800005 2025-05-05,12:35:11.000,125,11123006,-795,0,1746448510,12584.538854079998,99.14805732000241,54328.237552800005 2025-05-05,12:35:12.000,125,11122999,-795,0,1746448511,12584.579271939998,99.24674514000071,54327.98601648 2025-05-05,12:35:13.000,125,11123015,-795,0,1746448512,12584.882405889999,99.11281166999834,54328.09082328001 2025-05-05,12:35:14.000,125,11122966,-795,0,1746448513,12584.81504278999,99.232646880002,54327.958068 2025-05-05,12:35:15.000,125,11122989,-795,0,1746448514,12585.10470412,99.21854862000328,54327.916145279996 2025-05-05,12:35:16.000,125,11123013,-795,0,1746448515,12585.401101759991,99.23969601000135,54327.90915816 2025-05-05,12:35:17.000,125,11123010,-795,0,1746448516,12585.731180950002,99.17625383999984,54327.951080880004 2025-05-05,12:35:18.000,125,11122989,-795,0,1746448517,12586.209458959995,98.96477994000452,54328.139733120006 2025-05-05,12:35:19.000,125,11122976,-795,0,1746448518,12586.660791729992,98.66166735000297,54328.00697784 2025-05-05,12:35:20.000,125,11122975,-795,0,1746448519,12586.957189369998,98.37265302000014,54327.88120968 2025-05-05,12:35:21.000,125,11122961,-795,0,1746448520,12587.25358700999,98.1329826000001,54327.783390000004 2025-05-05,12:35:22.000,125,11122932,-795,0,1746448521,12587.738601329991,97.86511566000263,54327.76941576 2025-05-05,12:35:23.000,125,11122967,-795,0,1746448522,12588.223615649993,97.85101740000391,54328.03492632 2025-05-05,12:35:24.000,125,11123025,-795,0,1746448523,12588.506540669994,98.06249129999924,54328.38428232 2025-05-05,12:35:25.000,125,11123008,-795,0,1746448524,12588.8635651,98.04134391000116,54328.43319216 2025-05-05,12:35:26.000,125,11122977,-795,0,1746448525,12589.133017499997,97.91445956999814,54328.4122308 2025-05-05,12:35:27.000,125,11122998,-795,0,1746448526,12589.624768129994,97.73118219000025,54328.237552800005 2025-05-05,12:35:28.000,125,11122986,-795,0,1746448527,12589.79317587999,97.71003480000218,54328.14672024 2025-05-05,12:35:29.000,125,11122960,-795,0,1746448528,12589.93463838999,97.59019958999852,54328.30043688001 2025-05-05,12:35:30.000,125,11122996,-635,0,1746448529,12589.99526517999,97.45626612000342,54328.20960432001 2025-05-05,12:35:31.000,125,11122993,-795,0,1746448530,12589.95484731999,97.47036438000214,54327.97902936 2025-05-05,12:35:32.000,125,11122920,-795,0,1746448531,12590.008737799995,97.4421678600047,54328.12575888 2025-05-05,12:35:33.000,125,11123008,-795,0,1746448532,12590.089573519996,97.30823439000233,54327.97902936 2025-05-05,12:35:34.000,125,11122933,-795,0,1746448533,12590.190618169996,97.05446571000357,54328.24453992 2025-05-05,12:35:35.000,125,11122979,-795,0,1746448534,12590.419652709992,96.75135312000202,54328.020952080005 2025-05-05,12:35:36.000,125,11122967,-795,0,1746448535,12590.601533079993,96.56807574000413,54327.88120968 2025-05-05,12:35:37.000,125,11122984,-795,0,1746448536,12590.716050349998,96.53283009000006,54327.69954456 2025-05-05,12:35:38.000,125,11122980,-795,0,1746448537,12591.106756329995,96.46938791999855,54327.87422256001 2025-05-05,12:35:39.000,125,11122983,-795,0,1746448538,12591.416626589991,96.42004401000304,54328.01396496001 2025-05-05,12:35:40.000,125,11122959,-795,0,1746448539,12591.517671239992,96.37070010000025,54328.083836159996 2025-05-05,12:35:41.000,125,11123013,-795,0,1746448540,12591.443571830001,96.29315967000002,54327.93011952 2025-05-05,12:35:42.000,125,11122988,-795,0,1746448541,12591.30210932,96.29315967000002,54327.74146728 2025-05-05,12:35:43.000,125,11123027,-795,0,1746448542,12591.416626589991,96.70200920999923,54327.783390000004 2025-05-05,12:35:44.000,125,11122957,-795,0,1746448543,12591.268427769995,96.73020573000395,54327.7135188 2025-05-05,12:35:45.000,125,11122996,-795,0,1746448544,12591.31558193999,96.66676356000244,54327.685570320005 2025-05-05,12:35:46.000,125,11123004,-795,0,1746448545,12591.329054559996,96.57512487000349,54327.434034 2025-05-05,12:35:47.000,125,11122965,-795,0,1746448546,12591.463780760001,96.42004401000304,54327.59473776 2025-05-05,12:35:48.000,125,11122966,-795,0,1746448547,12591.861223049993,96.37070010000025,54327.77640288001 2025-05-05,12:35:49.000,125,11122995,-795,0,1746448548,12591.874695669998,96.34955271000217,54327.55281504 2025-05-05,12:35:50.000,125,11122989,-795,0,1746448549,12591.955531389998,96.34250358000281,54327.133587840006 2025-05-05,12:35:51.000,125,11122978,-795,0,1746448550,12592.35297367999,96.25791402000323,54327.133587840006 2025-05-05,12:35:52.000,125,11122981,-795,0,1746448551,12592.777361209992,96.02529273000255,54327.5039052 2025-05-05,12:35:53.000,125,11123005,-795,0,1746448552,12593.215221359998,95.91955578000488,54327.59473776 2025-05-05,12:35:54.000,125,11123017,-795,0,1746448553,12593.565509479995,95.70103275000292,54327.51089232001 2025-05-05,12:35:55.000,125,11122990,-795,0,1746448554,12593.686763059995,95.63759058000142,54327.468969600006 2025-05-05,12:35:56.000,125,11123013,-795,0,1746448555,12593.53856424,95.60939406000398,54327.55281504 2025-05-05,12:35:57.000,125,11123025,-795,0,1746448556,12593.316266009999,95.36972364000394,54327.46198248001 2025-05-05,12:35:58.000,125,11123004,-795,0,1746448557,12593.282584459994,95.0172671399996,54327.37813704 2025-05-05,12:35:59.000,125,11122984,-795,0,1746448558,12593.282584459994,94.6084176000004,54327.468969600006 2025-05-05,12:36:00.000,125,11123011,-795,0,1746448559,12593.161330879993,94.2136663199999,54327.280317360004 2025-05-05,12:36:01.000,125,11123002,-795,0,1746448560,12593.087231469988,93.99514328999794,54327.08467800001 2025-05-05,12:36:02.000,125,11123008,-795,0,1746448561,12592.999659439993,93.73432547999982,54326.98685832001 2025-05-05,12:36:03.000,125,11122980,-795,0,1746448562,12593.033340989998,93.49465505999979,54327.12660072001 2025-05-05,12:36:04.000,125,11123009,-795,0,1746448563,12592.992923129998,93.49465505999979,54327.08467800001 2025-05-05,12:36:05.000,125,11122983,-795,0,1746448564,12593.120913019993,93.69203070000367,54327.014806800005 2025-05-05,12:36:06.000,125,11122952,-795,0,1746448565,12593.134385639998,93.81186591000005,54326.91000000001 2025-05-05,12:36:07.000,125,11122994,-795,0,1746448566,12593.174803499998,93.88940634000028,54326.83314168 2025-05-05,12:36:08.000,125,11122967,-795,0,1746448567,12593.282584459994,94.02333981000265,54326.82615456 2025-05-05,12:36:09.000,125,11122964,-795,0,1746448568,12593.289320769989,94.43923848000122,54326.965896960006 2025-05-05,12:36:10.000,125,11122971,-795,0,1746448569,12592.885142170002,94.96087410000473,54327.21044616 2025-05-05,12:36:11.000,125,11123018,-795,0,1746448570,12592.48096357,95.32742886000051,54327.00083256 2025-05-05,12:36:12.000,125,11123005,-795,0,1746448571,12592.346237369995,95.54595189000247,54327.16852344 2025-05-05,12:36:13.000,125,11122949,-795,0,1746448572,12591.982476629993,95.82791708999866,54326.95192272 2025-05-05,12:36:14.000,125,11123043,-795,0,1746448573,12591.598506959992,95.97594881999976,54327.112626480004 2025-05-05,12:36:15.000,125,11123000,-795,0,1746448574,12591.31558193999,96.18742272000236,54327.16153632 2025-05-05,12:36:16.000,125,11122982,-795,0,1746448575,12591.17411942999,96.39889661999769,54327.04275528 2025-05-05,12:36:17.000,125,11122981,-795,0,1746448576,12591.207800979995,96.70905833999859,54327.05672952001 2025-05-05,12:36:18.000,125,11122922,-795,0,1746448577,12591.11349263999,97.12495701000444,54327.53185368 2025-05-05,12:36:19.000,125,11122994,-795,0,1746448578,12590.668896179988,97.61839611000323,54327.636660480006 2025-05-05,12:36:20.000,125,11122960,-795,0,1746448579,12590.446597950002,97.90741043999878,54327.7135188 2025-05-05,12:36:21.000,125,11122978,-795,0,1746448580,12590.372498539997,98.22462128999905,54327.41307264001 2025-05-05,12:36:22.000,125,11123050,-795,0,1746448581,12590.359025919992,98.45724257999973,54327.48294384 2025-05-05,12:36:23.000,125,11122995,-795,0,1746448582,12590.446597950002,98.5911760500021,54327.72749304001 2025-05-05,12:36:24.000,125,11122963,-795,0,1746448583,12590.385971160002,98.65461822000361,54327.96505512001 2025-05-05,12:36:25.000,125,11123009,-795,0,1746448584,12590.02221042,98.54183213999931,54328.1676816 2025-05-05,12:36:26.000,125,11122902,-795,0,1746448585,12589.550668719989,98.35150563000207,54328.20960432001 2025-05-05,12:36:27.000,125,11122983,-795,0,1746448586,12589.335106799997,98.10478608000267,54327.99300360001 2025-05-05,12:36:28.000,125,11122984,-795,0,1746448587,12589.072390709996,97.83691913999792,54328.020952080005 2025-05-05,12:36:29.000,125,11123001,-795,0,1746448588,12588.87703771999,97.5126591599983,54327.67858320001 2025-05-05,12:36:30.000,125,11123009,-795,0,1746448589,12588.85682878999,97.28708700000425,54327.902171040005 2025-05-05,12:36:31.000,125,11123028,-795,0,1746448590,12588.74231152,96.81479529000353,54327.75544152001 2025-05-05,12:36:32.000,125,11123013,-795,0,1746448591,12588.951137129996,96.74430399000266,54327.804351360006 2025-05-05,12:36:33.000,125,11122982,-795,0,1746448592,12589.099335949992,96.50463357000262,54328.2026172 2025-05-05,12:36:34.000,125,11122913,-795,0,1746448593,12589.240798459992,96.49758444000327,54328.0978104 2025-05-05,12:36:35.000,125,11123031,-795,0,1746448594,12589.503514549993,96.57512487000349,54328.13274600001 2025-05-05,12:36:36.000,125,11122977,-795,0,1746448595,12589.429415140003,96.68086182000116,54327.70653168001 2025-05-05,12:36:37.000,125,11122936,-795,0,1746448596,12589.591086579989,96.93463049999991,54327.76242864 2025-05-05,12:36:38.000,125,11123058,-795,0,1746448597,12589.442887759993,97.07561310000165,54327.958068 2025-05-05,12:36:39.000,125,11123025,-795,0,1746448598,12589.301425249992,96.94167962999927,54328.09082328001 2025-05-05,12:36:40.000,125,11123033,-795,0,1746448599,12589.038709159991,97.04741658000421,54327.92313240001 2025-05-05,12:36:41.000,125,11122998,-795,0,1746448600,12588.70189366,96.80774616000417,54328.04191344001 2025-05-05,12:36:42.000,125,11122932,-795,0,1746448601,12588.71536627999,96.71610746999795,54327.93011952 2025-05-05,12:36:43.000,125,11122922,-795,0,1746448602,12588.445913879994,96.90643398000248,54327.96505512001 2025-05-05,12:36:44.000,125,11122936,-795,0,1746448603,12588.230351959988,97.24479222000082,54327.77640288001 2025-05-05,12:36:45.000,125,11123015,-795,0,1746448604,12588.061944209992,97.51970828999765,54327.72050592 2025-05-05,12:36:46.000,125,11122994,-795,0,1746448605,12587.651029299996,97.6888874100041,54327.448008240004 2025-05-05,12:36:47.000,125,11123002,-795,0,1746448606,12587.46241262,97.80872262000048,54327.60172488 2025-05-05,12:36:48.000,125,11122998,-795,0,1746448607,12586.977398299998,97.8228208799992,54327.53884080001 2025-05-05,12:36:49.000,125,11123000,-795,0,1746448608,12586.856144719997,97.74528044999897,54327.958068 2025-05-05,12:36:50.000,125,11122911,-795,0,1746448609,12586.640582799992,97.80167349000112,54327.93011952 2025-05-05,12:36:51.000,125,11122976,-795,0,1746448610,12586.229667889995,97.6888874100041,54327.6436476 2025-05-05,12:36:52.000,125,11122989,-795,0,1746448611,12585.879379769998,97.74528044999897,54327.45499536 2025-05-05,12:36:53.000,125,11122993,-795,0,1746448612,12585.30679342,97.87216479000199,54327.399098400005 2025-05-05,12:36:54.000,125,11122981,-795,0,1746448613,12584.747679689994,97.97085261000029,54327.48294384 2025-05-05,12:36:55.000,125,11122998,-795,0,1746448614,12584.276137989997,98.15412998999818,54327.24538176001 2025-05-05,12:36:56.000,125,11123007,-795,0,1746448615,12583.871959389995,98.14708085999882,54327.399098400005 2025-05-05,12:36:57.000,125,11122971,-795,0,1746448616,12583.811332599995,98.11888434000139,54327.21044616 2025-05-05,12:36:58.000,125,11122884,-795,0,1746448617,12583.575561749989,97.84396827000455,54327.16153632 2025-05-05,12:36:59.000,125,11122961,-795,0,1746448618,12583.474517099989,97.84396827000455,54326.86109016 2025-05-05,12:37:00.000,125,11123061,-795,0,1746448619,12583.393681379988,97.76642784000433,54326.77025760001 2025-05-05,12:37:01.000,125,11122993,-795,0,1746448620,12583.110756360002,97.2659396099989,54326.53968264 2025-05-05,12:37:02.000,125,11122959,-795,0,1746448621,12582.976030159996,96.86413919999904,54326.511734160005 2025-05-05,12:37:03.000,125,11123001,-795,0,1746448622,12582.915403369996,96.40594575000432,54326.511734160005 2025-05-05,12:37:04.000,125,11122962,-795,0,1746448623,12582.901930749991,96.32135619000474,54326.8051932 2025-05-05,12:37:05.000,125,11122939,-795,0,1746448624,12582.901930749991,96.30725792999874,54326.58859248 2025-05-05,12:37:06.000,125,11122943,-795,0,1746448625,12583.164646839992,96.24381576000451,54326.65846368 2025-05-05,12:37:07.000,125,11122962,-795,0,1746448626,12583.427362929993,96.17332446000364,54326.19731376001 2025-05-05,12:37:08.000,125,11122957,-795,0,1746448627,12583.434099239988,96.10283316000277,54326.18333952 2025-05-05,12:37:09.000,125,11123007,-795,0,1746448628,12583.555352819989,96.34250358000281,54326.211288 2025-05-05,12:37:10.000,125,11122952,-795,0,1746448629,12583.461044479998,96.74430399000266,54326.26019784 2025-05-05,12:37:11.000,125,11122959,-795,0,1746448630,12583.319581969998,96.80774616000417,54325.97372592 2025-05-05,12:37:12.000,125,11122955,-795,0,1746448631,12583.319581969998,96.94872875999863,54326.26718496001 2025-05-05,12:37:13.000,125,11123018,-795,0,1746448632,12583.252218870002,96.99807267000142,54326.3510304 2025-05-05,12:37:14.000,125,11122992,-795,0,1746448633,12583.232009940002,96.93463049999991,54326.2811592 2025-05-05,12:37:15.000,125,11123003,-795,0,1746448634,12583.292636730002,96.9839744100027,54325.92481608 2025-05-05,12:37:16.000,125,11123012,-795,0,1746448635,12583.144437909992,97.03331831999822,54325.59642144001 2025-05-05,12:37:17.000,125,11122977,-795,0,1746448636,12583.070338500002,97.16020266000123,54325.51956312 2025-05-05,12:37:18.000,125,11122966,-795,0,1746448637,12582.915403369996,97.28003787000489,54325.624369920006 2025-05-05,12:37:19.000,125,11122988,-795,0,1746448638,12582.881721819991,97.51970828999765,54325.80603504 2025-05-05,12:37:20.000,125,11122992,-795,0,1746448639,12582.834567649996,97.73118219000025,54325.71520248001 2025-05-05,12:37:21.000,125,11122988,-795,0,1746448640,12582.67963251999,97.77347697000368,54325.48462752 2025-05-05,12:37:22.000,125,11122981,-795,0,1746448641,12582.753731929995,97.80872262000048,54325.30994952001 2025-05-05,12:37:23.000,125,11122981,-795,0,1746448642,12582.69984144999,97.83691913999792,54325.23309120001 2025-05-05,12:37:24.000,125,11122967,-795,0,1746448643,12582.713314069995,97.92855783000414,54325.22610408 2025-05-05,12:37:25.000,125,11122967,-795,0,1746448644,12582.443861669999,98.02724565000244,54324.96059352 2025-05-05,12:37:26.000,125,11122967,-795,0,1746448645,12582.383234879999,98.02724565000244,54325.14924576 2025-05-05,12:37:27.000,125,11122966,-795,0,1746448646,12582.376498569989,97.80872262000048,54325.19116848001 2025-05-05,12:37:28.000,125,11122991,-795,0,1746448647,12582.48427953,97.59724871999788,54324.98155488 2025-05-05,12:37:29.000,125,11122982,-795,0,1746448648,12582.982766469991,97.78052610000304,54325.19116848001 2025-05-05,12:37:30.000,125,11122982,-795,0,1746448649,12583.117492669997,98.04134391000116,54324.54136632001 2025-05-05,12:37:31.000,125,11122949,-795,0,1746448650,12583.164646839992,98.19642477000161,54324.01733232001 2025-05-05,12:37:32.000,125,11122925,-795,0,1746448651,12583.366736139993,98.20347390000097,54324.43655952 2025-05-05,12:37:33.000,125,11123002,-795,0,1746448652,12583.353263520003,98.42199693000293,54324.47149512001 2025-05-05,12:37:34.000,125,11122943,-795,0,1746448653,12583.454308169989,98.30216171999928,54324.70905720001 2025-05-05,12:37:35.000,125,11122951,-795,0,1746448654,12583.642924849999,98.1823265100029,54324.618224640006 2025-05-05,12:37:36.000,125,11122962,-795,0,1746448655,12583.67660639999,98.02724565000244,54324.57630192 2025-05-05,12:37:37.000,125,11122976,-795,0,1746448656,12583.690079019994,97.86511566000263,54324.47149512001 2025-05-05,12:37:38.000,125,11122954,-795,0,1746448657,12583.642924849999,97.73118219000025,54324.24092016 2025-05-05,12:37:39.000,125,11122931,-795,0,1746448658,12583.609243299994,97.71708393000154,54324.1500876 2025-05-05,12:37:40.000,125,11122999,-795,0,1746448659,12583.528407579994,97.61839611000323,54324.00335808 2025-05-05,12:37:41.000,125,11122976,-795,0,1746448660,12583.447571859993,97.66774001999875,54323.96143536 2025-05-05,12:37:42.000,125,11122969,-795,0,1746448661,12583.386945069993,97.90036130999943,54324.0802164 2025-05-05,12:37:43.000,125,11122992,-795,0,1746448662,12583.218537319997,98.02019652000308,54323.9754096 2025-05-05,12:37:44.000,125,11122951,-795,0,1746448663,12583.333054590003,98.06249129999924,54324.08720352001 2025-05-05,12:37:45.000,125,11122966,-795,0,1746448664,12583.393681379988,98.316259979998,54323.8356672 2025-05-05,12:37:46.000,125,11122956,-795,0,1746448665,12583.440835549998,98.49953736000316,54323.59810512 2025-05-05,12:37:47.000,125,11122946,-795,0,1746448666,12583.649661159994,98.73215865000384,54323.43041424 2025-05-05,12:37:48.000,125,11122949,-795,0,1746448667,12583.80459629,98.96477994000452,54323.40945288 2025-05-05,12:37:49.000,125,11122992,-795,0,1746448668,12583.81806890999,99.04232037000475,54323.4513756 2025-05-05,12:37:50.000,125,11122969,-795,0,1746448669,12583.80459629,99.19035209999856,54323.59810512 2025-05-05,12:37:51.000,125,11122997,-795,0,1746448670,12583.851750459995,99.30313818000286,54323.29067184 2025-05-05,12:37:52.000,125,11122987,-795,0,1746448671,12584.235720129996,99.64854555000056,54323.55618240001 2025-05-05,12:37:53.000,125,11122990,-795,0,1746448672,12584.552326700003,100.05034596000041,54323.31862032001 2025-05-05,12:37:54.000,125,11122909,-795,0,1746448673,12584.761152309999,100.3464094200026,54323.16490368 2025-05-05,12:37:55.000,125,11122956,-795,0,1746448674,12585.04407733,100.6918167900003,54323.1718908 2025-05-05,12:37:56.000,125,11122994,-795,0,1746448675,12585.00365947,101.07246981000208,54322.9972128 2025-05-05,12:37:57.000,125,11122953,-795,0,1746448676,12585.03734101999,101.26984544999868,54323.227787760006 2025-05-05,12:37:58.000,125,11122938,-795,0,1746448677,12584.97671422999,101.23459980000189,54323.33958168 2025-05-05,12:37:59.000,125,11122954,-795,0,1746448678,12584.98345054,101.22050154000317,54323.43041424 2025-05-05,12:38:00.000,125,11122916,-795,0,1746448679,12584.96324161,101.1500102400023,54323.206826400005 2025-05-05,12:38:01.000,125,11123008,-795,0,1746448680,12584.774624929989,101.07951894000144,54322.6827924 2025-05-05,12:38:02.000,125,11122987,-795,0,1746448681,12584.774624929989,100.91033982000226,54322.83650904 2025-05-05,12:38:03.000,125,11123023,-795,0,1746448682,12584.586008249993,100.78345547999925,54322.71074088 2025-05-05,12:38:04.000,125,11122982,-795,0,1746448683,12584.525381459993,100.68476766000094,54322.6129212 2025-05-05,12:38:05.000,125,11122982,-795,0,1746448684,12584.646635039993,100.52968680000049,54322.71772800001 2025-05-05,12:38:06.000,125,11122943,-795,0,1746448685,12584.761152309999,100.57198158000392,54322.46619168 2025-05-05,12:38:07.000,125,11123014,-795,0,1746448686,12585.0238684,100.77640634999989,54322.438243200006 2025-05-05,12:38:08.000,125,11122991,-795,0,1746448687,12585.232694009996,100.86099590999947,54322.35439776 2025-05-05,12:38:09.000,125,11122977,-795,0,1746448688,12585.172067219995,100.88214330000483,54322.3334364 2025-05-05,12:38:10.000,125,11122980,-795,0,1746448689,12585.24616663,101.0865680700008,54322.24260384001 2025-05-05,12:38:11.000,125,11122976,-795,0,1746448690,12585.0238684,101.1852558899991,54321.9491448 2025-05-05,12:38:12.000,125,11122906,-795,0,1746448691,12584.99692315999,101.1500102400023,54322.03997736 2025-05-05,12:38:13.000,125,11122963,-795,0,1746448692,12584.740943379998,101.47427022000193,54322.200681120004 2025-05-05,12:38:14.000,125,11122979,-795,0,1746448693,12584.639898729998,102.01000410000415,54322.25657808 2025-05-05,12:38:15.000,125,11122968,-795,0,1746448694,12584.646635039993,102.53163972000038,54322.28452656 2025-05-05,12:38:16.000,125,11122999,-795,0,1746448695,12584.532117770003,103.18720880999899,54321.935170560006 2025-05-05,12:38:17.000,125,11122986,-795,0,1746448696,12584.417600499997,103.43392835999839,54321.75350544 2025-05-05,12:38:18.000,125,11122946,-795,0,1746448697,12584.336764779997,103.46917401000246,54321.87927360001 2025-05-05,12:38:19.000,125,11122971,-795,0,1746448698,12584.094257619996,103.64540226000099,54321.79542816 2025-05-05,12:38:20.000,125,11122949,-795,0,1746448699,12583.76417843,103.65950051999971,54321.89324784 2025-05-05,12:38:21.000,125,11122935,-795,0,1746448700,12583.407153999993,103.52556705000461,54321.65568576 2025-05-05,12:38:22.000,125,11122987,-795,0,1746448701,12583.130965290002,103.35638792999816,54321.50196912001 2025-05-05,12:38:23.000,125,11122980,-795,0,1746448702,12583.063602189992,103.08147186000133,54321.30632976001 2025-05-05,12:38:24.000,125,11122992,-795,0,1746448703,12582.955821229996,103.0039314300011,54321.29934264 2025-05-05,12:38:25.000,125,11123006,-795,0,1746448704,12583.023184329992,102.92639100000088,54321.22248432 2025-05-05,12:38:26.000,125,11122956,-795,0,1746448705,12583.279164109998,102.84885057000065,54321.03383208 2025-05-05,12:38:27.000,125,11122925,-795,0,1746448706,12583.393681379988,102.89114535000408,54320.691463200004 2025-05-05,12:38:28.000,125,11123013,-795,0,1746448707,12583.514934959989,102.85589970000001,54321.13863888001 2025-05-05,12:38:29.000,125,11122952,-795,0,1746448708,12583.65639746999,102.88409622000472,54321.047806320006 2025-05-05,12:38:30.000,125,11122972,-795,0,1746448709,12583.831541529995,102.70786796999892,54321.05479344 2025-05-05,12:38:31.000,125,11122977,-795,0,1746448710,12583.89890462999,102.67262232000212,54320.51678520001 2025-05-05,12:38:32.000,125,11122968,-795,0,1746448711,12584.282874299992,102.83475231000193,54320.929025280006 2025-05-05,12:38:33.000,125,11123002,-795,0,1746448712,12584.660107659998,102.81360492000385,54321.215497200006 2025-05-05,12:38:34.000,125,11122926,-795,0,1746448713,12584.882405889999,102.61622927999997,54321.27139416 2025-05-05,12:38:35.000,125,11123004,-795,0,1746448714,12584.83525171999,102.61622927999997,54321.13863888001 2025-05-05,12:38:36.000,125,11123023,-795,0,1746448715,12584.794833859989,102.91229274000216,54321.45305928001 2025-05-05,12:38:37.000,125,11122973,-795,0,1746448716,12584.734207069989,103.12376664000476,54321.481007760005 2025-05-05,12:38:38.000,125,11123003,-795,0,1746448717,12584.713998139989,103.44097748999775,54321.69062136001 2025-05-05,12:38:39.000,125,11123014,-795,0,1746448718,12584.296346919997,104.14589048999915,54321.47402064001 2025-05-05,12:38:40.000,125,11123020,-795,0,1746448719,12584.282874299992,104.36441352000111,54321.383188080006 2025-05-05,12:38:41.000,125,11122995,-795,0,1746448720,12584.202038579991,104.45605221000005,54321.13165176 2025-05-05,12:38:42.000,125,11122898,-795,0,1746448721,12584.404127879992,104.56178915999772,54321.10370328 2025-05-05,12:38:43.000,125,11122854,-795,0,1746448722,12584.727470759994,104.61818219999986,54321.22947144 2025-05-05,12:38:44.000,125,11122974,-795,0,1746448723,12584.949768989994,104.84375436000118,54321.362226720004 2025-05-05,12:38:45.000,125,11122968,-795,0,1746448724,12585.25963924999,105.13276869000401,54321.27139416 2025-05-05,12:38:46.000,125,11122991,-795,0,1746448725,12585.401101759991,105.464077800003,54320.92203816001 2025-05-05,12:38:47.000,125,11123010,-795,0,1746448726,12585.643608919992,105.92932038000436,54320.85216696001 2025-05-05,12:38:48.000,125,11122991,-795,0,1746448727,12586.047787519994,106.13374515000032,54321.10370328 2025-05-05,12:38:49.000,125,11122970,-795,0,1746448728,12586.20272265,106.38751382999908,54321.15261312 2025-05-05,12:38:50.000,125,11122888,-795,0,1746448729,12586.45870242999,106.53554556000017,54321.15261312 2025-05-05,12:38:51.000,125,11122941,-795,0,1746448730,12586.728154830002,106.54259468999953,54321.22947144 2025-05-05,12:38:52.000,125,11122986,-795,0,1746448731,12586.977398299998,106.88095292999787,54321.40414944001 2025-05-05,12:38:53.000,125,11122973,-795,0,1746448732,12587.246850699994,106.83865815000172,54321.48799488 2025-05-05,12:38:54.000,125,11123018,-795,0,1746448733,12587.59713881999,106.75406859000213,54321.51594336 2025-05-05,12:38:55.000,125,11122960,-795,0,1746448734,12587.886800150001,106.7611177200015,54321.68363424 2025-05-05,12:38:56.000,125,11122988,-795,0,1746448735,12587.873327529996,106.99373901000217,54321.60677592 2025-05-05,12:38:57.000,125,11122965,-795,0,1746448736,12587.819437049991,107.15586900000199,54321.53690472 2025-05-05,12:38:58.000,125,11122857,-795,0,1746448737,12587.900272769992,107.3814411600033,54321.65568576 2025-05-05,12:38:59.000,125,11122982,-795,0,1746448738,12587.826173360001,107.47307985000225,54321.96311904 2025-05-05,12:39:00.000,125,11122988,-795,0,1746448739,12587.67797453999,107.59996418999799,54322.03997736 2025-05-05,12:39:01.000,125,11122965,-795,0,1746448740,12587.610611439995,107.71275027000229,54321.97010616 2025-05-05,12:39:02.000,125,11122968,-795,0,1746448741,12587.67797453999,107.86783113000274,54321.7744668 2025-05-05,12:39:03.000,125,11122984,-795,0,1746448742,12587.76554657,107.90307677999954,54322.0888872 2025-05-05,12:39:04.000,125,11122956,-795,0,1746448743,12587.671238229996,108.14274719999958,54322.10984856 2025-05-05,12:39:05.000,125,11122990,-795,0,1746448744,12587.529775719995,108.09340329000406,54322.16574552 2025-05-05,12:39:06.000,125,11122942,-795,0,1746448745,12587.34115904,108.10045242000342,54322.06093872 2025-05-05,12:39:07.000,125,11122935,-795,0,1746448746,12587.32095011,107.8748802600021,54322.27753944 2025-05-05,12:39:08.000,125,11122991,-795,0,1746448747,12587.40178583,107.67750461999822,54322.54305 2025-05-05,12:39:09.000,125,11122991,-795,0,1746448748,12587.48262155,107.8748802600021,54322.57798560001 2025-05-05,12:39:10.000,125,11122966,-795,0,1746448749,12587.54324834,107.85373287000402,54322.12382280001 2025-05-05,12:39:11.000,125,11122964,-795,0,1746448750,12587.893536459997,107.85373287000402,54322.368372000004 2025-05-05,12:39:12.000,125,11122971,-795,0,1746448751,12588.176461479998,108.07930502999807,54322.52907576001 2025-05-05,12:39:13.000,125,11123008,-795,0,1746448752,12588.277506129998,108.1568454599983,54322.389333360006 2025-05-05,12:39:14.000,125,11122888,-795,0,1746448753,12588.439177569999,108.25553328000387,54323.01118704001 2025-05-05,12:39:15.000,125,11122968,-795,0,1746448754,12588.587376389994,108.24848415000451,54323.12996808001 2025-05-05,12:39:16.000,125,11122970,-795,0,1746448755,12588.67494841999,107.90307677999954,54323.241762 2025-05-05,12:39:17.000,125,11122980,-795,0,1746448756,12588.728838899995,107.58586592999927,54323.22080064001 2025-05-05,12:39:18.000,125,11122960,-795,0,1746448757,12588.77599306999,107.36734290000459,54323.241762 2025-05-05,12:39:19.000,125,11122998,-795,0,1746448758,12589.031972849996,107.14177074000327,54323.59810512 2025-05-05,12:39:20.000,125,11123002,-795,0,1746448759,12589.186907980002,106.9725916200041,54323.78675736 2025-05-05,12:39:21.000,125,11122984,-795,0,1746448760,12589.247534770002,106.78931423999893,54323.71688616 2025-05-05,12:39:22.000,125,11122938,-795,0,1746448761,12589.092599639996,107.1699672600007,54324.06624216001 2025-05-05,12:39:23.000,125,11122902,-795,0,1746448762,12588.94440082,107.6634063599995,54324.19201032 2025-05-05,12:39:24.000,125,11122959,-795,0,1746448763,12588.991554989996,107.81143809000059,54324.380662560005 2025-05-05,12:39:25.000,125,11122988,-795,0,1746448764,12589.193644289997,107.9735680800004,54324.33873984 2025-05-05,12:39:26.000,125,11122980,-795,0,1746448765,12589.335106799997,107.89602765000018,54324.03130656 2025-05-05,12:39:27.000,125,11122994,-795,0,1746448766,12589.483305619993,107.81848721999995,54324.10816488001 2025-05-05,12:39:28.000,125,11122960,-795,0,1746448767,12589.638240749999,108.00881373000448,54324.3597012 2025-05-05,12:39:29.000,125,11122939,-795,0,1746448768,12589.597822889998,107.9735680800004,54324.41559816 2025-05-05,12:39:30.000,125,11122896,-795,0,1746448769,12589.591086579989,107.76914331000444,54324.6741216 2025-05-05,12:39:31.000,125,11122964,-795,0,1746448770,12589.463096689993,107.69160288000421,54324.499443600005 2025-05-05,12:39:32.000,125,11122974,-795,0,1746448771,12589.146490120002,107.37439203000395,54324.548353440005 2025-05-05,12:39:33.000,125,11122977,-795,0,1746448772,12589.112808569997,107.11357421999855,54324.331752720005 2025-05-05,12:39:34.000,125,11122925,-795,0,1746448773,12589.287952630002,107.46603072000289,54324.56232768001 2025-05-05,12:39:35.000,125,11123001,-795,0,1746448774,12589.422678829993,107.59996418999799,54324.56232768001 2025-05-05,12:39:36.000,125,11123039,-795,0,1746448775,12589.591086579989,107.92422417000489,54324.51341784 2025-05-05,12:39:37.000,125,11122966,-795,0,1746448776,12589.719076469999,108.1568454599983,54324.59027616001 2025-05-05,12:39:38.000,125,11122883,-795,0,1746448777,12589.77970326,108.0863541600047,54324.8487996 2025-05-05,12:39:39.000,125,11122988,-795,0,1746448778,12589.98179256,108.11455068000214,54324.87674808001 2025-05-05,12:39:40.000,125,11122972,-795,0,1746448779,12590.05589196999,108.28372980000131,54324.79290264 2025-05-05,12:39:41.000,125,11122964,-795,0,1746448780,12589.99526517999,108.40356500999769,54324.56931480001 2025-05-05,12:39:42.000,125,11122965,-795,0,1746448781,12590.231036029996,108.60798978000093,54324.52040496001 2025-05-05,12:39:43.000,125,11122969,-795,0,1746448782,12590.291662819996,108.81946368000354,54324.68809584001 2025-05-05,12:39:44.000,125,11122960,-795,0,1746448783,12590.325344370001,108.65733369000372,54324.63918600001 2025-05-05,12:39:45.000,125,11122989,-795,0,1746448784,12590.493752119997,108.6150389100003,54325.16322000001 2025-05-05,12:39:46.000,125,11122984,-795,0,1746448785,12590.392707469997,108.38241761999961,54325.23309120001 2025-05-05,12:39:47.000,125,11122997,-795,0,1746448786,12590.574587839998,108.185041980003,54325.13527152 2025-05-05,12:39:48.000,125,11122939,-795,0,1746448787,12590.641950939993,107.91717503999826,54324.90469656001 2025-05-05,12:39:49.000,125,11122942,-795,0,1746448788,12590.702577729993,107.61406245000398,54324.883735200005 2025-05-05,12:39:50.000,125,11122943,-795,0,1746448789,12590.668896179988,107.3814411600033,54324.96059352 2025-05-05,12:39:51.000,125,11122948,-795,0,1746448790,12590.588060460002,107.16291813000134,54324.988542 2025-05-05,12:39:52.000,125,11123008,-795,0,1746448791,12590.588060460002,107.02193552999961,54325.06540032001 2025-05-05,12:39:53.000,125,11122991,-795,0,1746448792,12590.540906289993,106.73997033000342,54325.4427048 2025-05-05,12:39:54.000,125,11122975,-795,0,1746448793,12590.298399129992,106.44390687000123,54325.268026800004 2025-05-05,12:39:55.000,125,11122965,-795,0,1746448794,12590.507224740002,106.38046469999972,54325.268026800004 2025-05-05,12:39:56.000,125,11122952,-795,0,1746448795,12590.682368799993,106.33816992000357,54325.06540032001 2025-05-05,12:39:57.000,125,11123015,-795,0,1746448796,12590.958557509999,106.2676786200027,54325.14225864001 2025-05-05,12:39:58.000,125,11122955,-795,0,1746448797,12591.15391049999,106.26062949000334,54325.20514272 2025-05-05,12:39:59.000,125,11122984,-795,0,1746448798,12591.36273611,106.27472775000206,54325.41475632 2025-05-05,12:40:00.000,125,11122946,-795,0,1746448799,12591.430099209996,106.32407166000485,54325.48462752 2025-05-05,12:40:01.000,125,11123026,-795,0,1746448800,12591.477253379991,106.4016120899978,54325.44969192001 2025-05-05,12:40:02.000,125,11122968,-795,0,1746448801,12591.605243270002,106.29587514000013,54325.47065328 2025-05-05,12:40:03.000,125,11122925,-795,0,1746448802,12591.820805189993,106.47210338999867,54325.6523184 2025-05-05,12:40:04.000,125,11122981,-795,0,1746448803,12591.935322459998,106.66242990000319,54325.47065328 2025-05-05,12:40:05.000,125,11122992,-795,0,1746448804,12591.854486739998,106.70472467999934,54325.28200104001 2025-05-05,12:40:06.000,125,11122987,-795,0,1746448805,12591.888168289988,106.89505119000387,54325.37982072001 2025-05-05,12:40:07.000,125,11122965,-795,0,1746448806,12591.955531389998,107.11357421999855,54325.28200104001 2025-05-05,12:40:08.000,125,11122975,-795,0,1746448807,12592.096993899999,107.14177074000327,54325.46366616 2025-05-05,12:40:09.000,125,11122957,-795,0,1746448808,12592.204774859994,107.18406551999942,54325.554498720005 2025-05-05,12:40:10.000,125,11122999,-795,0,1746448809,12592.043103419994,107.14177074000327,54325.13527152 2025-05-05,12:40:11.000,125,11123001,-795,0,1746448810,12592.002685559994,107.19816377999814,54324.97456776001 2025-05-05,12:40:12.000,125,11122962,-675,0,1746448811,12591.921849839993,107.47307985000225,54325.08636168 2025-05-05,12:40:13.000,125,11123010,-795,0,1746448812,12591.726496850002,107.40258855000138,54325.07238744001 2025-05-05,12:40:14.000,125,11122953,-795,0,1746448813,12591.531143859997,107.55062028000248,54325.051426080005 2025-05-05,12:40:15.000,125,11122959,-795,0,1746448814,12591.34252718,107.45193246000417,54325.15623288 2025-05-05,12:40:16.000,125,11122976,-795,0,1746448815,12591.0191843,107.08537770000112,54325.36584648 2025-05-05,12:40:17.000,125,11122980,-795,0,1746448816,12590.91140333999,106.9232477100013,54325.27501392 2025-05-05,12:40:18.000,125,11122926,-795,0,1746448817,12590.716050349998,107.02193552999961,54325.02347760001 2025-05-05,12:40:19.000,125,11122929,-795,0,1746448818,12590.412916399997,106.90914945000259,54324.65316024 2025-05-05,12:40:20.000,125,11122987,-795,0,1746448819,12590.231036029996,106.80341249999765,54324.86976096 2025-05-05,12:40:21.000,125,11122987,-795,0,1746448820,12589.97505624999,106.57079121000424,54324.77194128 2025-05-05,12:40:22.000,125,11122995,-795,0,1746448821,12589.83359373999,106.42980861000251,54324.75097992 2025-05-05,12:40:23.000,125,11122920,-795,0,1746448822,12589.651713369989,106.23948209999799,54324.82783824001 2025-05-05,12:40:24.000,125,11123021,-795,0,1746448823,12589.375524659998,106.06325384999946,54325.04443896001 2025-05-05,12:40:25.000,125,11122980,-795,0,1746448824,12589.193644289997,106.13374515000032,54325.0584132 2025-05-05,12:40:26.000,125,11122901,-795,0,1746448825,12588.951137129996,106.40866122000443,54324.84181248 2025-05-05,12:40:27.000,125,11123010,-795,0,1746448826,12588.73557520999,106.30997339999885,54324.48546936 2025-05-05,12:40:28.000,125,11122981,-795,0,1746448827,12588.418968639999,106.3029242699995,54324.18502320001 2025-05-05,12:40:29.000,125,11122936,-795,0,1746448828,12588.189934100003,106.23243296999863,54324.094190640004 2025-05-05,12:40:30.000,125,11122970,-795,0,1746448829,12588.075416829997,106.13374515000032,54324.24092016 2025-05-05,12:40:31.000,125,11122993,-795,0,1746448830,12587.74533764,106.07030297999881,54324.26886864 2025-05-05,12:40:32.000,125,11122987,-795,0,1746448831,12587.448939999995,106.09145037000417,54324.26886864 2025-05-05,12:40:33.000,125,11122971,-715,0,1746448832,12587.024552469993,106.21833470999991,54324.164061840005 2025-05-05,12:40:34.000,125,11122902,-795,0,1746448833,12586.815726859997,106.22538383999927,54323.758808880004 2025-05-05,12:40:35.000,125,11122961,-795,0,1746448834,12586.714682209997,106.19013819000247,54323.70291192001 2025-05-05,12:40:36.000,125,11123019,-795,0,1746448835,12586.795517929997,106.0562047200001,54323.53522104001 2025-05-05,12:40:37.000,125,11122882,-795,0,1746448836,12587.051497709988,106.04210646000138,54323.45836272 2025-05-05,12:40:38.000,125,11122988,-795,0,1746448837,12587.29400486999,106.1196468900016,54323.72387328001 2025-05-05,12:40:39.000,125,11123007,-795,0,1746448838,12587.448939999995,106.27472775000206,54324.07322928 2025-05-05,12:40:40.000,125,11122963,-795,0,1746448839,12587.49609416999,106.89505119000387,54323.926499760004 2025-05-05,12:40:41.000,125,11122983,-795,0,1746448840,12587.67797453999,107.24045856000157,54323.758808880004 2025-05-05,12:40:42.000,125,11122967,-795,0,1746448841,12588.156252549998,107.55766941000184,54323.38849152001 2025-05-05,12:40:43.000,125,11122974,-795,0,1746448842,12588.65473948999,107.88192939000146,54323.542208160005 2025-05-05,12:40:44.000,125,11123013,-795,0,1746448843,12589.058918089991,108.09340329000406,54323.51425968001 2025-05-05,12:40:45.000,125,11123014,-795,0,1746448844,12589.719076469999,108.72077585999796,54323.48631120001 2025-05-05,12:40:46.000,125,11123016,-795,0,1746448845,12589.927902079995,109.15077279000252,54323.444388480006 2025-05-05,12:40:47.000,125,11122977,-795,0,1746448846,12590.325344370001,109.39044321000256,54323.59810512 2025-05-05,12:40:48.000,125,11123000,-795,0,1746448847,12590.473543189997,109.46093451000343,54323.57714376 2025-05-05,12:40:49.000,125,11122964,-795,0,1746448848,12590.621742009993,109.30585365000297,54323.59810512 2025-05-05,12:40:50.000,125,11122963,-795,0,1746448849,12590.91140333999,109.30585365000297,54323.40945288 2025-05-05,12:40:51.000,125,11122933,-795,0,1746448850,12591.15391049999,109.40454147000128,54323.09503248 2025-05-05,12:40:52.000,125,11122972,-795,0,1746448851,12591.29537300999,109.40454147000128,54323.22080064001 2025-05-05,12:40:53.000,125,11122942,-795,0,1746448852,12591.510934929996,109.47503277000214,54323.21381352 2025-05-05,12:40:54.000,125,11122954,-795,0,1746448853,12591.652397439997,109.52437667999766,54323.64701496 2025-05-05,12:40:55.000,125,11122966,-795,0,1746448854,12591.726496850002,109.47503277000214,54323.77278312001 2025-05-05,12:40:56.000,125,11123008,-795,0,1746448855,12591.652397439997,109.49618016000022,54323.61906648 2025-05-05,12:40:57.000,125,11122963,-795,0,1746448856,12591.490725999996,109.44683625000471,54323.423427120004 2025-05-05,12:40:58.000,125,11122940,-795,0,1746448857,12591.32231825,109.4820819000015,54323.3815044 2025-05-05,12:40:59.000,125,11122954,-795,0,1746448858,12591.30210932,109.5173275499983,54323.26272336 2025-05-05,12:41:00.000,125,11122961,-795,0,1746448859,12591.187592049995,109.5173275499983,54323.34656880001 2025-05-05,12:41:01.000,125,11122945,-795,0,1746448860,12591.167383119995,109.67945753999811,54323.12996808001 2025-05-05,12:41:02.000,125,11122954,-795,0,1746448861,12590.870985479989,109.68650667000475,54323.23477488 2025-05-05,12:41:03.000,125,11122959,-795,0,1746448862,12590.796886069998,109.74289970999962,54323.33958168 2025-05-05,12:41:04.000,125,11122928,-795,0,1746448863,12590.796886069998,109.88388231000135,54323.50727256 2025-05-05,12:41:05.000,125,11122977,-795,0,1746448864,12590.756468209998,110.00371751999774,54323.227787760006 2025-05-05,12:41:06.000,125,11122939,-795,0,1746448865,12590.621742009993,110.04601230000117,54323.1718908 2025-05-05,12:41:07.000,125,11122951,-795,0,1746448866,12590.453334259997,110.11650360000203,54322.89939312 2025-05-05,12:41:08.000,125,11122887,-795,0,1746448867,12590.231036029996,109.7640470999977,54322.94830296 2025-05-05,12:41:09.000,125,11122976,-795,0,1746448868,12590.156936619991,109.39749234000192,54323.227787760006 2025-05-05,12:41:10.000,125,11122953,-795,0,1746448869,12589.92116577,109.22831322000275,54323.19285216 2025-05-05,12:41:11.000,125,11122935,-795,0,1746448870,12589.746021709994,109.20716583000467,54322.98323856001 2025-05-05,12:41:12.000,125,11122922,-795,0,1746448871,12589.746021709994,109.33405017000041,54322.73868936 2025-05-05,12:41:13.000,125,11122998,-795,0,1746448872,12589.88074791,109.20011669999803,54322.752663600004 2025-05-05,12:41:14.000,125,11123001,-795,0,1746448873,12590.05589196999,109.22831322000275,54322.67580528001 2025-05-05,12:41:15.000,125,11122963,-795,0,1746448874,12590.352289609997,109.58076971999981,54322.557024240006 2025-05-05,12:41:16.000,125,11122921,-795,0,1746448875,12590.446597950002,109.81339101000049,54322.49414016 2025-05-05,12:41:17.000,125,11122963,-795,0,1746448876,12590.567851530002,110.06715968999924,54322.536062880004 2025-05-05,12:41:18.000,125,11123014,-795,0,1746448877,12590.857512859999,110.1869949000029,54322.73170224 2025-05-05,12:41:19.000,125,11122986,-795,0,1746448878,12591.207800979995,110.34912489000271,54322.83650904 2025-05-05,12:41:20.000,125,11122978,-795,0,1746448879,12591.470517069996,110.81436747000407,54322.39632048 2025-05-05,12:41:21.000,125,11122974,-795,0,1746448880,12591.787123640002,111.15272571000241,54322.39632048 2025-05-05,12:41:22.000,125,11122977,-795,0,1746448881,12592.029630799989,111.32190483000159,54322.50112728 2025-05-05,12:41:23.000,125,11122937,-795,0,1746448882,12592.305819509995,111.3853470000031,54322.43125608001 2025-05-05,12:41:24.000,125,11123007,-795,0,1746448883,12592.575271909991,111.49813308000012,54322.6129212 2025-05-05,12:41:25.000,125,11122949,-795,0,1746448884,12592.837987999992,111.68845959000464,54322.85048328 2025-05-05,12:41:26.000,125,11122961,-795,0,1746448885,12593.040077299993,111.85763871000381,54322.81554768001 2025-05-05,12:41:27.000,125,11122982,-795,0,1746448886,12593.34994755999,112.42156911000347,54322.79458632001 2025-05-05,12:41:28.000,125,11122982,-795,0,1746448887,12593.82148926,113.12648211000487,54322.96926432 2025-05-05,12:41:29.000,125,11122952,-795,0,1746448888,12594.151568449997,113.39434905000235,54322.97625144 2025-05-05,12:41:30.000,125,11122929,-795,0,1746448889,12594.522065499994,113.8948372800005,54322.93432872001 2025-05-05,12:41:31.000,125,11122988,-795,0,1746448890,12594.75783635,114.28253943000163,54322.80157344 2025-05-05,12:41:32.000,125,11122971,-795,0,1746448891,12595.067706609996,114.26844117000292,54323.060096880006 2025-05-05,12:41:33.000,125,11122950,-795,0,1746448892,12595.337159009992,114.48696420000488,54323.24874912001 2025-05-05,12:41:34.000,125,11122914,-795,0,1746448893,12595.532511999998,114.2543429100042,54323.3116332 2025-05-05,12:41:35.000,125,11122964,-795,0,1746448894,12595.85585488,114.13450770000054,54323.4513756 2025-05-05,12:41:36.000,125,11122980,-795,0,1746448895,12596.09836204,114.30368681999971,54323.53522104001 2025-05-05,12:41:37.000,125,11122974,-795,0,1746448896,12596.03099893999,114.13450770000054,54323.48631120001 2025-05-05,12:41:38.000,125,11122979,-795,0,1746448897,12595.84911856999,114.02877075000288,54323.206826400005 2025-05-05,12:41:39.000,125,11123035,-795,0,1746448898,12595.9366906,113.90893553999922,54323.68893768 2025-05-05,12:41:40.000,125,11123042,-795,0,1746448899,12595.88953642999,113.71860903000197,54324.0103452 2025-05-05,12:41:41.000,125,11122972,-795,0,1746448900,12595.983844769995,113.76090380999813,54323.9754096 2025-05-05,12:41:42.000,125,11122991,-795,0,1746448901,12596.064680489995,113.71860903000197,54323.89156416001 2025-05-05,12:41:43.000,125,11122953,-795,0,1746448902,12596.462122780002,113.42959469999914,54324.03829368001 2025-05-05,12:41:44.000,125,11122983,-795,0,1746448903,12596.684421010003,113.28861210000468,54324.10816488001 2025-05-05,12:41:45.000,125,11122919,-795,0,1746448904,12596.893246619999,113.30975949000276,54324.20598456001 2025-05-05,12:41:46.000,125,11122959,-795,0,1746448905,12597.06839067999,113.00664690000121,54324.20598456001 2025-05-05,12:41:47.000,125,11122939,-795,0,1746448906,12597.03470913,112.73877996000374,54324.00335808 2025-05-05,12:41:48.000,125,11122985,-795,0,1746448907,12597.07512699,112.33697955000389,54324.38764968 2025-05-05,12:41:49.000,125,11123021,-795,0,1746448908,12597.20985318999,112.0761617399985,54324.51341784 2025-05-05,12:41:50.000,125,11122997,-795,0,1746448909,12597.12901746999,111.86468784000317,54324.62521176 2025-05-05,12:41:51.000,125,11122944,-795,0,1746448910,12597.07512699,111.52632960000483,54324.31777848 2025-05-05,12:41:52.000,125,11122973,-795,0,1746448911,12597.13575378,111.237315270002,54324.33873984 2025-05-05,12:41:53.000,125,11122952,-795,0,1746448912,12597.13575378,111.10338179999962,54324.59027616001 2025-05-05,12:41:54.000,125,11123007,-795,0,1746448913,12596.920191859994,111.1386274500037,54324.57630192 2025-05-05,12:41:55.000,125,11122918,-795,0,1746448914,12596.516013259992,111.03993962999812,54324.49245648001 2025-05-05,12:41:56.000,125,11122975,-795,0,1746448915,12596.084889419995,110.9905957200026,54324.59027616001 2025-05-05,12:41:57.000,125,11122943,-795,0,1746448916,12595.727864989989,110.90600616000302,54324.499443600005 2025-05-05,12:41:58.000,125,11122969,-795,0,1746448917,12595.545984619988,110.90600616000302,54324.70905720001 2025-05-05,12:41:59.000,125,11122972,-795,0,1746448918,12595.444939970002,110.89895703000366,54324.51341784 2025-05-05,12:42:00.000,125,11123002,-795,0,1746448919,12595.377576869992,110.94830093999917,54324.48546936 2025-05-05,12:42:01.000,125,11123003,-795,0,1746448920,12595.465148900003,111.0258413699994,54324.38764968 2025-05-05,12:42:02.000,125,11122908,-795,0,1746448921,12595.721128679994,111.15977484000177,54324.36668832 2025-05-05,12:42:03.000,125,11122970,-795,0,1746448922,12595.91648167,111.32190483000159,54324.63918600001 2025-05-05,12:42:04.000,125,11122956,-795,0,1746448923,12596.19940669,111.39944526000181,54324.77892840001 2025-05-05,12:42:05.000,125,11122987,-795,0,1746448924,12596.293715029991,111.58977176999906,54324.82783824001 2025-05-05,12:42:06.000,125,11122968,-795,0,1746448925,12596.381287060001,111.72370524000144,54324.597263280004 2025-05-05,12:42:07.000,125,11122967,-795,0,1746448926,12596.448650159997,111.80124567000166,54324.32476560001 2025-05-05,12:42:08.000,125,11122978,-795,0,1746448927,12596.630530529997,111.89288436000061,54324.70207008 2025-05-05,12:42:09.000,125,11122983,-795,0,1746448928,12596.792201969998,111.86468784000317,54324.89770944001 2025-05-05,12:42:10.000,125,11122977,-795,0,1746448929,12596.859565069994,111.63911568000185,54324.785915520006 2025-05-05,12:42:11.000,125,11122965,-795,0,1746448930,12596.832619829998,111.58977176999906,54324.79290264 2025-05-05,12:42:12.000,125,11122946,-795,0,1746448931,12597.021236509994,111.63206655000249,54325.02347760001 2025-05-05,12:42:13.000,125,11122961,-795,0,1746448932,12597.03470913,111.61091916000441,54325.121297280006 2025-05-05,12:42:14.000,125,11122966,-795,0,1746448933,12596.886510309989,111.70255785000336,54325.100335920004 2025-05-05,12:42:15.000,125,11122998,-795,0,1746448934,12596.657475769993,111.8294421899991,54325.15623288 2025-05-05,12:42:16.000,125,11122955,-795,0,1746448935,12596.361078130001,112.01271957000426,54325.22610408 2025-05-05,12:42:17.000,125,11123006,-795,0,1746448936,12596.024262629995,112.0409160900017,54324.92565792001 2025-05-05,12:42:18.000,125,11122957,-795,0,1746448937,12595.89627274,112.17484956000408,54325.512576 2025-05-05,12:42:19.000,125,11122959,-795,0,1746448938,12595.552720929998,112.21009521000087,54325.71520248001 2025-05-05,12:42:20.000,125,11122940,-795,0,1746448939,12595.283268530002,112.16075129999808,54325.72917672 2025-05-05,12:42:21.000,125,11122964,-795,0,1746448940,12595.101388160001,112.37222520000068,54325.69424112001 2025-05-05,12:42:22.000,125,11122947,-795,0,1746448941,12594.926244099996,112.47091301999899,54325.09334880001 2025-05-05,12:42:23.000,125,11122950,-795,0,1746448942,12595.00034351,112.79517299999861,54325.61039568 2025-05-05,12:42:24.000,125,11122982,-795,0,1746448943,12594.946453029996,113.12648211000487,54325.81302216001 2025-05-05,12:42:25.000,125,11122943,-795,0,1746448944,12594.501856569994,113.71860903000197,54325.792060800006 2025-05-05,12:42:26.000,125,11122968,-795,0,1746448945,12594.427757159989,114.01467249000416,54325.98071304001 2025-05-05,12:42:27.000,125,11122975,-795,0,1746448946,12594.360394059993,114.31073594999907,54325.93180320001 2025-05-05,12:42:28.000,125,11122979,-795,0,1746448947,12594.481647639994,114.289588560001,54325.92481608 2025-05-05,12:42:29.000,125,11122970,-795,0,1746448948,12594.71741849,113.95827945000201,54325.95276456001 2025-05-05,12:42:30.000,125,11122982,-795,0,1746448949,12594.946453029996,114.01467249000416,54325.9667388 2025-05-05,12:42:31.000,125,11122980,-795,0,1746448950,12595.094651849991,114.05696727000031,54325.68026688 2025-05-05,12:42:32.000,125,11122956,-795,0,1746448951,12595.539248309993,113.86664076000307,54325.86193200001 2025-05-05,12:42:33.000,125,11122979,-795,0,1746448952,12595.586402479988,114.0428690100016,54325.938790320004 2025-05-05,12:42:34.000,125,11122931,-795,0,1746448953,12595.633556649998,114.13450770000054,54326.05058424001 2025-05-05,12:42:35.000,125,11122975,-795,0,1746448954,12595.606611409989,114.49401333000424,54325.8269964 2025-05-05,12:42:36.000,125,11123038,-795,0,1746448955,12595.754810229999,114.58565202000318,54325.65930552 2025-05-05,12:42:37.000,125,11122992,-795,0,1746448956,12596.03099893999,114.53630811000039,54325.47065328 2025-05-05,12:42:38.000,125,11122933,-795,0,1746448957,12596.125307279995,114.40237463999802,54325.30994952001 2025-05-05,12:42:39.000,125,11122953,-795,0,1746448958,12596.502540640002,114.32483420999779,54325.554498720005 2025-05-05,12:42:40.000,125,11122960,-795,0,1746448959,12596.785465659988,114.26844117000292,54325.54751160001 2025-05-05,12:42:41.000,125,11122971,-795,0,1746448960,12597.09533592,114.47991506999824,54325.37982072001 2025-05-05,12:42:42.000,125,11122922,-795,0,1746448961,12597.45909666,114.54335723999975,54325.48462752 2025-05-05,12:42:43.000,125,11122892,-795,0,1746448962,12597.748757989997,114.44466942000145,54325.64533128001 2025-05-05,12:42:44.000,125,11122961,-795,0,1746448963,12597.971056219998,114.55745549999847,54325.71520248001 2025-05-05,12:42:45.000,125,11122970,-795,0,1746448964,12598.233772309999,114.42352203000337,54325.48462752 2025-05-05,12:42:46.000,125,11122991,-795,0,1746448965,12598.31460803,114.24729378000484,54325.41475632 2025-05-05,12:42:47.000,125,11122953,-795,0,1746448966,12598.34828957999,114.57860289000382,54325.54052448 2025-05-05,12:42:48.000,125,11122937,-795,0,1746448967,12598.718786630001,114.48696420000488,54325.70821536 2025-05-05,12:42:49.000,125,11122959,-795,0,1746448968,12598.866985449997,114.46581680999952,54325.92481608 2025-05-05,12:42:50.000,125,11122872,-795,0,1746448969,12599.001711650002,114.5010624600036,54325.86193200001 2025-05-05,12:42:51.000,125,11122935,-795,0,1746448970,12598.900667000002,114.39532550999866,54325.603408560004 2025-05-05,12:42:52.000,125,11122971,-795,0,1746448971,12598.934348549992,114.2543429100042,54325.40776920001 2025-05-05,12:42:53.000,125,11122862,-795,0,1746448972,12598.934348549992,113.83844423999835,54325.24007832001 2025-05-05,12:42:54.000,125,11122972,-795,0,1746448973,12598.759204490001,113.29566123000404,54325.48462752 2025-05-05,12:42:55.000,125,11123000,-795,0,1746448974,12598.51669733,112.39337258999876,54325.59642144001 2025-05-05,12:42:56.000,125,11122925,-795,0,1746448975,12598.341553269995,111.83649131999846,54325.37982072001 2025-05-05,12:42:57.000,125,11122970,-795,0,1746448976,12598.072100869998,111.97042479000083,54325.4427048 2025-05-05,12:42:58.000,125,11122913,-795,0,1746448977,12597.903693120003,111.89288436000061,54325.48462752 2025-05-05,12:42:59.000,125,11122955,-795,0,1746448978,12597.681394890002,111.71665611000208,54325.40078208001 2025-05-05,12:43:00.000,125,11122959,-795,0,1746448979,12597.539932380001,111.57567351000034,54325.14924576 2025-05-05,12:43:01.000,125,11122950,-795,0,1746448980,12597.37152462999,111.2725609199988,54324.883735200005 2025-05-05,12:43:02.000,125,11123005,-795,0,1746448981,12597.2165895,111.11043092999898,54324.73700568001 2025-05-05,12:43:03.000,125,11122946,-795,0,1746448982,12596.926928169989,111.06108702000347,54324.89770944001 2025-05-05,12:43:04.000,125,11122950,-795,0,1746448983,12596.751784109998,110.96944833000452,54325.051426080005 2025-05-05,12:43:05.000,125,11123012,-795,0,1746448984,12596.468859089997,110.8919079000043,54325.14225864001 2025-05-05,12:43:06.000,125,11122915,-795,0,1746448985,12596.05120786999,110.96944833000452,54324.97456776001 2025-05-05,12:43:07.000,125,11123000,-795,0,1746448986,12595.741337609994,111.0892835400009,54324.6042504 2025-05-05,12:43:08.000,125,11122868,-795,0,1746448987,12595.734601299999,111.56157525000162,54324.37367544001 2025-05-05,12:43:09.000,125,11122988,-795,0,1746448988,12595.505566759988,112.05501435000042,54324.30380424001 2025-05-05,12:43:10.000,125,11122945,-795,0,1746448989,12595.444939970002,112.54845344999922,54324.212971680005 2025-05-05,12:43:11.000,125,11122980,-795,0,1746448990,12595.687447129989,112.8092712600046,54323.96842248001 2025-05-05,12:43:12.000,125,11122957,-795,0,1746448991,12596.11857097,113.18287514999975,54324.20598456001 2025-05-05,12:43:13.000,125,11122981,-795,0,1746448992,12596.468859089997,113.59172468999896,54324.23393304001 2025-05-05,12:43:14.000,125,11122927,-795,0,1746448993,12596.879773999994,113.8948372800005,54324.094190640004 2025-05-05,12:43:15.000,125,11122943,-795,0,1746448994,12597.162699019995,114.0076233600048,54323.72387328001 2025-05-05,12:43:16.000,125,11122956,-795,0,1746448995,12597.526459759996,113.93008293000457,54323.60509224001 2025-05-05,12:43:17.000,125,11122909,-795,0,1746448996,12597.944110979988,114.07811465999839,54323.563169520006 2025-05-05,12:43:18.000,125,11122925,-795,0,1746448997,12598.078837179994,114.2402446499982,54323.542208160005 2025-05-05,12:43:19.000,125,11122932,-795,0,1746448998,12598.41565268,114.11336031000246,54323.74483464 2025-05-05,12:43:20.000,125,11122984,-795,0,1746448999,12598.462806849995,113.95827945000201,54323.95444824 2025-05-05,12:43:21.000,125,11122950,-795,0,1746449000,12598.159672899994,114.0076233600048,54323.66797632 2025-05-05,12:43:22.000,125,11122929,-795,0,1746449001,12598.085573489989,114.0076233600048,54323.47233696 2025-05-05,12:43:23.000,125,11122911,-795,0,1746449002,12598.159672899994,113.71155990000261,54323.34656880001 2025-05-05,12:43:24.000,125,11122976,-795,0,1746449003,12598.34828957999,113.21812080000382,54323.45836272 2025-05-05,12:43:25.000,125,11122997,-795,0,1746449004,12598.280926479994,112.8092712600046,54323.10201960001 2025-05-05,12:43:26.000,125,11122974,-795,0,1746449005,12598.43586161,112.60484649000136,54323.40945288 2025-05-05,12:43:27.000,125,11122980,-795,0,1746449006,12598.61774198,112.45681476000027,54323.3116332 2025-05-05,12:43:28.000,125,11122961,-795,0,1746449007,12598.6985777,112.70353430999967,54323.33259456 2025-05-05,12:43:29.000,125,11122961,-795,0,1746449008,12598.934348549992,113.055990810004,54323.54919528 2025-05-05,12:43:30.000,125,11122950,-795,0,1746449009,12599.163383089988,113.25336645000061,54323.50028544 2025-05-05,12:43:31.000,125,11123012,-795,0,1746449010,12599.271164049998,113.62697034000303,54323.01817416 2025-05-05,12:43:32.000,125,11122969,-795,0,1746449011,12599.55408907,113.94418119000329,54323.10201960001 2025-05-05,12:43:33.000,125,11123004,-795,0,1746449012,12599.742705749995,114.0076233600048,54323.08105824001 2025-05-05,12:43:34.000,125,11122950,-795,0,1746449013,12599.89764088,114.12040944000182,54323.05310976001 2025-05-05,12:43:35.000,125,11122965,-795,0,1746449014,12600.261401620002,114.07106552999903,54323.51425968001 2025-05-05,12:43:36.000,125,11122956,-795,0,1746449015,12600.470227229998,114.29663769000035,54323.54919528 2025-05-05,12:43:37.000,125,11122959,-795,0,1746449016,12600.551062949999,114.47991506999824,54323.28368472 2025-05-05,12:43:38.000,125,11122988,-795,0,1746449017,12600.800306419995,114.8464698300013,54322.95529008 2025-05-05,12:43:39.000,125,11122956,-795,0,1746449018,12600.95524155,115.46679327000311,54323.05310976001 2025-05-05,12:43:40.000,125,11122955,-795,0,1746449019,12601.110176679991,115.48089153000183,54323.21381352 2025-05-05,12:43:41.000,125,11123032,-795,0,1746449020,12601.298793360002,115.41744936000032,54323.060096880006 2025-05-05,12:43:42.000,125,11122933,-795,0,1746449021,12601.352683839992,115.44564587999776,54323.12298096 2025-05-05,12:43:43.000,125,11122961,-795,0,1746449022,12601.305529669997,115.53728457000398,54323.52823392 2025-05-05,12:43:44.000,125,11122984,-795,0,1746449023,12601.238166570001,115.62187413000356,54323.6260536 2025-05-05,12:43:45.000,125,11122969,-795,0,1746449024,12601.251639189992,115.82629889999953,54323.65400208001 2025-05-05,12:43:46.000,125,11122945,-795,0,1746449025,12601.305529669997,115.84039715999825,54323.43041424 2025-05-05,12:43:47.000,125,11122977,-795,0,1746449026,12601.231430259992,116.11531323000236,54322.892406000006 2025-05-05,12:43:48.000,125,11122938,-795,0,1746449027,12601.366156459997,116.11531323000236,54323.088045360004 2025-05-05,12:43:49.000,125,11122995,-795,0,1746449028,12601.568245759998,115.84744629000488,54323.07407112 2025-05-05,12:43:50.000,125,11122935,-795,0,1746449029,12601.88485232999,115.80515151000145,54323.423427120004 2025-05-05,12:43:51.000,125,11122931,-795,0,1746449030,12602.059996389995,115.41744936000032,54323.45836272 2025-05-05,12:43:52.000,125,11122977,-795,0,1746449031,12602.376602960001,115.19892632999836,54323.48631120001 2025-05-05,12:43:53.000,125,11122973,-795,0,1746449032,12602.659527980002,115.12138589999813,54323.563169520006 2025-05-05,12:43:54.000,125,11122942,-795,0,1746449033,12602.800990489988,114.9451576499996,54323.33259456 2025-05-05,12:43:55.000,125,11122968,-795,0,1746449034,12603.077179199994,114.80417504999787,54323.29067184 2025-05-05,12:43:56.000,125,11123002,-795,0,1746449035,12603.003079789989,114.4517185500008,54323.11599384 2025-05-05,12:43:57.000,125,11122972,-795,0,1746449036,12603.003079789989,114.12040944000182,54323.109006720006 2025-05-05,12:43:58.000,125,11122953,-795,0,1746449037,12602.753836319993,113.78205120000348,54323.57015664 2025-05-05,12:43:59.000,125,11122933,-795,0,1746449038,12602.423757129996,113.26746470999933,54323.542208160005 2025-05-05,12:44:00.000,125,11122958,-795,0,1746449039,12602.080205319995,112.8092712600046,54323.40945288 2025-05-05,12:44:01.000,125,11122918,-795,0,1746449040,12601.561509450003,112.5343551900005,54323.17887792001 2025-05-05,12:44:02.000,125,11122947,-795,0,1746449041,12601.298793360002,112.27353738000238,54322.8574704 2025-05-05,12:44:03.000,125,11122921,-795,0,1746449042,12601.285320739997,112.0409160900017,54322.96227720001 2025-05-05,12:44:04.000,125,11122954,-795,0,1746449043,12601.184276089996,111.9774739200002,54323.08105824001 2025-05-05,12:44:05.000,125,11122977,-795,0,1746449044,12600.87440583,111.76600002000487,54322.990225680005 2025-05-05,12:44:06.000,125,11122950,-795,0,1746449045,12600.638634979994,111.681410459998,54323.24874912001 2025-05-05,12:44:07.000,125,11122963,-795,0,1746449046,12600.402864129988,111.49813308000012,54323.31862032001 2025-05-05,12:44:08.000,125,11122985,-795,0,1746449047,12600.106466489997,111.32190483000159,54323.4513756 2025-05-05,12:44:09.000,125,11122987,-795,0,1746449048,12599.74944205999,111.36419960999774,54323.1369552 2025-05-05,12:44:10.000,125,11122941,-795,0,1746449049,12599.284636669989,111.51223133999883,54323.10201960001 2025-05-05,12:44:11.000,125,11122966,-795,0,1746449050,12598.853512829992,111.81534393000038,54322.76663784001 2025-05-05,12:44:12.000,125,11122941,-795,0,1746449051,12598.46954315999,111.90698261999933,54322.86445752001 2025-05-05,12:44:13.000,125,11122957,-795,0,1746449052,12597.991265149998,111.98452304999955,54322.80856056 2025-05-05,12:44:14.000,125,11122961,-795,0,1746449053,12597.816121089993,112.01271957000426,54322.941315840006 2025-05-05,12:44:15.000,125,11122934,-795,0,1746449054,12597.721812750002,112.18189869000344,54322.9972128 2025-05-05,12:44:16.000,125,11122983,-795,0,1746449055,12597.634240719992,112.11140739000257,54322.9273416 2025-05-05,12:44:17.000,125,11122970,-795,0,1746449056,12597.640977030002,111.93517914000404,54322.71074088 2025-05-05,12:44:18.000,125,11122947,-795,0,1746449057,12597.614031789992,111.7307543700008,54322.49414016 2025-05-05,12:44:19.000,125,11122916,-795,0,1746449058,12597.715076439992,111.40649439000117,54322.44523032 2025-05-05,12:44:20.000,125,11122969,-795,0,1746449059,12597.775703229992,111.15977484000177,54322.50112728 2025-05-05,12:44:21.000,125,11122927,-795,0,1746449060,12597.795912159992,110.79322007999872,54322.54305 2025-05-05,12:44:22.000,125,11122961,-795,0,1746449061,12597.910429429998,110.35617402000207,54322.51510152 2025-05-05,12:44:23.000,125,11122943,-795,0,1746449062,12598.125991349989,110.06011055999988,54322.605934080006 2025-05-05,12:44:24.000,125,11122960,-795,0,1746449063,12598.38870743999,109.96847187000094,54322.55003712001 2025-05-05,12:44:25.000,125,11122981,-795,0,1746449064,12598.718786630001,109.60896624000452,54322.44523032 2025-05-05,12:44:26.000,125,11122905,-795,0,1746449065,12598.907403309997,109.46093451000343,54322.34741064 2025-05-05,12:44:27.000,125,11122995,-795,0,1746449066,12599.102756300003,109.3833940800032,54322.032990240004 2025-05-05,12:44:28.000,125,11122919,-795,0,1746449067,12599.338527149994,109.35519755999849,54322.13080992 2025-05-05,12:44:29.000,125,11122932,-795,0,1746449068,12599.560825379995,109.26355886999954,54322.49414016 2025-05-05,12:44:30.000,125,11122963,-795,0,1746449069,12599.7763873,109.31290278000233,54322.438243200006 2025-05-05,12:44:31.000,125,11122969,-795,0,1746449070,12599.978476600001,109.41159060000064,54322.389333360006 2025-05-05,12:44:32.000,125,11122957,-795,0,1746449071,12600.113202799992,109.6301136300026,54322.13779704 2025-05-05,12:44:33.000,125,11122919,-795,0,1746449072,12600.133411729992,109.96142274000158,54322.368372000004 2025-05-05,12:44:34.000,125,11122921,-795,0,1746449073,12599.951531359991,110.15879837999819,54322.28452656 2025-05-05,12:44:35.000,125,11122922,-795,0,1746449074,12599.75617837,110.48305835999781,54322.319462160005 2025-05-05,12:44:36.000,125,11122961,-795,0,1746449075,12599.331790839999,110.77912182,54322.25657808 2025-05-05,12:44:37.000,125,11122921,-795,0,1746449076,12598.920875930002,110.94125180999981,54322.24260384001 2025-05-05,12:44:38.000,125,11122944,-795,0,1746449077,12598.584060429996,111.23026614000264,54322.1587584 2025-05-05,12:44:39.000,125,11122930,-795,0,1746449078,12598.39544375,111.31485570000223,54322.417281840004 2025-05-05,12:44:40.000,125,11122966,-795,0,1746449079,12597.795912159992,111.42764177999925,54322.14478416001 2025-05-05,12:44:41.000,125,11122901,-795,0,1746449080,12597.33784308,111.75190175999887,54321.914209200004 2025-05-05,12:44:42.000,125,11122902,-795,0,1746449081,12597.27047997999,111.99157217999891,54321.90023496 2025-05-05,12:44:43.000,125,11122912,-795,0,1746449082,12597.061654369994,112.40747085000476,54321.9491448 2025-05-05,12:44:44.000,125,11122928,-795,0,1746449083,12596.819147209993,113.16877689000103,54322.151771280005 2025-05-05,12:44:45.000,125,11122954,-795,0,1746449084,12596.637266839993,113.83844423999835,54322.18670688 2025-05-05,12:44:46.000,125,11122962,-795,0,1746449085,12596.549694809997,114.38122724999994,54321.914209200004 2025-05-05,12:44:47.000,125,11122963,-795,0,1746449086,12596.812410899998,115.14958242000284,54321.62773728 2025-05-05,12:44:48.000,125,11122937,-795,0,1746449087,12597.021236509994,115.72761108000122,54321.82337664 2025-05-05,12:44:49.000,125,11122929,-795,0,1746449088,12597.344579389995,116.05187106000085,54321.75350544 2025-05-05,12:44:50.000,125,11122880,-795,0,1746449089,12597.614031789992,116.74973493000289,54321.6347244 2025-05-05,12:44:51.000,125,11122995,-795,0,1746449090,12598.092309799998,117.25022316000104,54321.41812368 2025-05-05,12:44:52.000,125,11122925,-795,0,1746449091,12598.664896149996,117.93398877000436,54321.599788800006 2025-05-05,12:44:53.000,125,11122940,-795,0,1746449092,12599.325054529989,118.65300003000448,54321.648698640005 2025-05-05,12:44:54.000,125,11122986,-795,0,1746449093,12599.958267670001,119.05480044000433,54321.75350544 2025-05-05,12:44:55.000,125,11122971,-795,0,1746449094,12600.463490919989,119.40020781000203,54321.65568576 2025-05-05,12:44:56.000,125,11122937,-795,0,1746449095,12600.94850523999,119.97823647000041,54321.72555696 2025-05-05,12:44:57.000,125,11122930,-795,0,1746449096,12601.514355279993,120.53511774000071,54321.7744668 2025-05-05,12:44:58.000,125,11122988,-795,0,1746449097,12602.02631483999,121.04970423000486,54321.61376304 2025-05-05,12:44:59.000,125,11122915,-795,0,1746449098,12602.848144659998,121.71232245000283,54321.87927360001 2025-05-05,12:45:00.000,125,11122947,-795,0,1746449099,12603.55545721,122.1634667699982,54322.19369400001 2025-05-05,12:45:01.000,125,11122883,-795,0,1746449100,12604.28297868999,122.5864145700034,54322.12382280001 2025-05-05,12:45:02.000,125,11122969,-795,0,1746449101,12605.017236480002,123.22083627000393,54322.25657808 2025-05-05,12:45:03.000,125,11122960,-795,0,1746449102,12605.82559367999,123.96099492000212,54322.10984856 2025-05-05,12:45:04.000,125,11122961,-795,0,1746449103,12606.600269329989,124.6377113999988,54322.3334364 2025-05-05,12:45:05.000,125,11122973,-795,0,1746449104,12607.435571770002,125.08885572000145,54322.61990832 2025-05-05,12:45:06.000,125,11122926,-795,0,1746449105,12608.1294117,125.40606657000171,54322.74567648001 2025-05-05,12:45:07.000,125,11122944,-795,0,1746449106,12608.964714139998,125.63868786000239,54323.15092944001 2025-05-05,12:45:08.000,125,11122915,-795,0,1746449107,12609.658554069996,125.7021300300039,54323.206826400005 2025-05-05,12:45:09.000,125,11122915,-795,0,1746449108,12610.386075549999,125.63163873000303,54323.38849152001 2025-05-05,12:45:10.000,125,11122959,-795,0,1746449109,12611.140542269997,125.53295091000473,54323.67496344 2025-05-05,12:45:11.000,125,11122985,-795,0,1746449110,12611.62555659,125.22278919000382,54323.45836272 2025-05-05,12:45:12.000,125,11122986,-795,0,1746449111,12612.292451280002,124.84213617000205,54323.98938384001 2025-05-05,12:45:13.000,125,11122893,-795,0,1746449112,12612.98629121,124.56017096999858,54324.37367544001 2025-05-05,12:45:14.000,125,11122916,-795,0,1746449113,12613.491514460002,124.17951795000408,54324.52739208 2025-05-05,12:45:15.000,125,11122976,-795,0,1746449114,12614.03715556999,123.89755275000061,54324.988542 2025-05-05,12:45:16.000,125,11122923,-795,0,1746449115,12614.535642509996,123.64378407000186,54325.06540032001 2025-05-05,12:45:17.000,125,11122933,-795,0,1746449116,12615.040865759998,123.47460495000269,54325.14924576 2025-05-05,12:45:18.000,125,11122946,-795,0,1746449117,12615.37768125999,123.2772293099988,54325.386807840005 2025-05-05,12:45:19.000,125,11122977,-795,0,1746449118,12615.613452109996,122.78379021,54325.68026688 2025-05-05,12:45:20.000,125,11122966,-795,0,1746449119,12615.727969380001,122.325596759998,54325.7571252 2025-05-05,12:45:21.000,125,11122938,-795,0,1746449120,12615.694287829996,122.1282211200014,54325.8269964 2025-05-05,12:45:22.000,125,11122949,-795,0,1746449121,12615.680815209991,121.90969808999944,54326.008661520005 2025-05-05,12:45:23.000,125,11122908,-795,0,1746449122,12615.876168199997,121.69822419000411,54326.4209016 2025-05-05,12:45:24.000,125,11122962,-795,0,1746449123,12615.943531299992,121.3880624700032,54326.63750232 2025-05-05,12:45:25.000,125,11122964,-795,0,1746449124,12615.903113439992,121.03560596999887,54326.77025760001 2025-05-05,12:45:26.000,125,11122977,-795,0,1746449125,12615.930058680002,120.85937772000034,54326.48378568001 2025-05-05,12:45:27.000,125,11122932,-795,0,1746449126,12616.064784879993,120.80298467999819,54326.83314168 2025-05-05,12:45:28.000,125,11122972,-795,0,1746449127,12616.320764659999,120.9298690200012,54327.28730448 2025-05-05,12:45:29.000,125,11122983,-795,0,1746449128,12616.69799801999,121.39511160000256,54327.44102112001 2025-05-05,12:45:30.000,125,11122956,-795,0,1746449129,12616.974186729996,121.78986288000306,54327.72050592 2025-05-05,12:45:31.000,125,11122965,-795,0,1746449130,12617.055022449997,122.14231938000012,54327.76941576 2025-05-05,12:45:32.000,125,11122989,-795,0,1746449131,12617.250375440002,122.39608805999887,54328.05588768 2025-05-05,12:45:33.000,125,11122948,-795,0,1746449132,12617.445728429993,122.53002153000125,54328.32139824 2025-05-05,12:45:34.000,125,11122962,-795,0,1746449133,12617.540036769999,122.67100413000298,54328.15370736 2025-05-05,12:45:35.000,125,11122941,-795,0,1746449134,12617.971160609995,122.75559369000257,54328.73363832001 2025-05-05,12:45:36.000,125,11122981,-795,0,1746449135,12618.153040979996,122.76969195000129,54328.89434208 2025-05-05,12:45:37.000,125,11122946,-795,0,1746449136,12618.355130279997,122.79083933999937,54329.0410716 2025-05-05,12:45:38.000,125,11122972,-795,0,1746449137,12618.543746959993,122.76264282000193,54329.180814 2025-05-05,12:45:39.000,125,11122964,-795,0,1746449138,12618.87382614999,123.00231324000197,54329.37645336 2025-05-05,12:45:40.000,125,11122926,-795,0,1746449139,12619.459885119992,123.33362235000095,54330.00529416001 2025-05-05,12:45:41.000,125,11122989,-795,0,1746449140,12619.897745269998,123.65083320000122,54330.16599792 2025-05-05,12:45:42.000,125,11123027,-795,0,1746449141,12620.409704829995,123.77771754000423,54330.228882 2025-05-05,12:45:43.000,125,11122982,-795,0,1746449142,12620.766729260002,123.77771754000423,54330.59919936 2025-05-05,12:45:44.000,125,11122969,-795,0,1746449143,12621.110281069989,123.60853841999779,54331.07432352 2025-05-05,12:45:45.000,125,11122950,-795,0,1746449144,12621.150698929989,123.1785414900005,54331.33983408 2025-05-05,12:45:46.000,125,11122954,-795,0,1746449145,12621.069863209988,122.62870934999955,54331.73111280001 2025-05-05,12:45:47.000,125,11122937,-795,0,1746449146,12620.861037599992,122.04363156000181,54331.63329312001 2025-05-05,12:45:48.000,125,11122962,-795,0,1746449147,12620.834092359997,121.33871856000042,54332.12937864 2025-05-05,12:45:49.000,125,11122967,-795,0,1746449148,12620.712838779997,120.73954251000396,54332.24117256 2025-05-05,12:45:50.000,125,11122971,-795,0,1746449149,12620.618530439991,120.07692428999871,54332.40187632001 2025-05-05,12:45:51.000,125,11122936,-795,0,1746449150,12620.308660179995,119.49184650000097,54332.40187632001 2025-05-05,12:45:52.000,125,11122958,-795,0,1746449151,12619.938163129998,119.28037259999837,54332.59052856001 2025-05-05,12:45:53.000,125,11123000,-795,0,1746449152,12619.493566669997,119.06889870000305,54332.674374 2025-05-05,12:45:54.000,125,11122965,-795,0,1746449153,12619.05570651999,118.68119655000191,54333.28225344 2025-05-05,12:45:55.000,125,11122975,-795,0,1746449154,12618.483120169993,118.23005222999927,54333.34513752 2025-05-05,12:45:56.000,125,11122937,-795,0,1746449155,12617.79601654999,117.74366225999984,54333.170459520006 2025-05-05,12:45:57.000,125,11122940,-795,0,1746449156,12617.257111749997,117.59563052999874,54333.0586656 2025-05-05,12:45:58.000,125,11122957,-795,0,1746449157,12616.65758015999,117.36300923999806,54333.42199584 2025-05-05,12:45:59.000,125,11122933,-795,0,1746449158,12615.903113439992,117.03170012999908,54333.49885416001 2025-05-05,12:46:00.000,125,11122966,-795,0,1746449159,12615.020656829998,116.73563667000417,54333.40802160001 2025-05-05,12:46:01.000,125,11122925,-795,0,1746449160,12614.05736449999,116.54531015999964,54333.2333436 2025-05-05,12:46:02.000,125,11122922,-795,0,1746449161,12613.397206119997,116.23514843999874,54333.61064808 2025-05-05,12:46:03.000,125,11122980,-795,0,1746449162,12612.615794159989,116.01662541000405,54333.484879920004 2025-05-05,12:46:04.000,125,11122926,-795,0,1746449163,12612.022998879991,115.9954780199987,54333.54776400001 2025-05-05,12:46:05.000,125,11122963,-795,0,1746449164,12611.436939909989,116.09416584000428,54333.35212464 2025-05-05,12:46:06.000,125,11122947,-795,0,1746449165,12610.891298800001,116.00252714999806,54333.41500872 2025-05-05,12:46:07.000,125,11122977,-795,0,1746449166,12610.40628448,115.7135128200025,54333.26129208001 2025-05-05,12:46:08.000,125,11122956,-795,0,1746449167,12610.089677909993,115.33285980000073,54333.22635648 2025-05-05,12:46:09.000,125,11123011,-795,0,1746449168,12609.793280270002,115.13548416000413,54333.6176352 2025-05-05,12:46:10.000,125,11122957,-795,0,1746449169,12609.53056418,114.98040330000367,54333.5128284 2025-05-05,12:46:11.000,125,11122962,-795,0,1746449170,12609.153330819994,115.06499286000326,54333.16347240001 2025-05-05,12:46:12.000,125,11122972,-795,0,1746449171,12608.829987939993,114.90286287000345,54333.0586656 2025-05-05,12:46:13.000,125,11122951,-795,0,1746449172,12608.668316499992,114.83237157000258,54332.80014216 2025-05-05,12:46:14.000,125,11122999,-795,0,1746449173,12608.547062919992,114.83237157000258,54332.90494896001 2025-05-05,12:46:15.000,125,11122930,-795,0,1746449174,12608.277610519996,114.95925590999832,54332.667386880006 2025-05-05,12:46:16.000,125,11122961,-795,0,1746449175,12608.12267538999,115.05089460000454,54332.527644480004 2025-05-05,12:46:17.000,125,11122932,-795,0,1746449176,12607.913849779994,114.79007678999915,54332.646425520004 2025-05-05,12:46:18.000,125,11122903,-795,0,1746449177,12607.496198560002,114.52925898000103,54332.17828848 2025-05-05,12:46:19.000,125,11122908,-795,0,1746449178,12607.280636639996,114.47286593999888,54332.25514680001 2025-05-05,12:46:20.000,125,11122942,-795,0,1746449179,12607.02465685999,114.47991506999824,54331.9407264 2025-05-05,12:46:21.000,125,11122943,-795,0,1746449180,12606.84277648999,114.2402446499982,54331.73111280001 2025-05-05,12:46:22.000,125,11122985,-795,0,1746449181,12606.708050289999,114.08516378999775,54331.423679520005 2025-05-05,12:46:23.000,125,11122956,-795,0,1746449182,12606.76867708,114.0076233600048,54331.63329312001 2025-05-05,12:46:24.000,125,11122990,-795,0,1746449183,12606.708050289999,114.0076233600048,54331.81495824 2025-05-05,12:46:25.000,125,11122985,-795,0,1746449184,12606.667632429999,114.20499900000141,54331.79399688 2025-05-05,12:46:26.000,125,11122945,-795,0,1746449185,12606.539642539989,114.24729378000484,54331.828932480006 2025-05-05,12:46:27.000,125,11122993,-795,0,1746449186,12606.384707409998,114.16270421999798,54331.57739616 2025-05-05,12:46:28.000,125,11122916,-795,0,1746449187,12606.081573459996,113.98647596999945,54331.374769680006 2025-05-05,12:46:29.000,125,11122986,-795,0,1746449188,12605.83232999,113.49303687000065,54331.45861512 2025-05-05,12:46:30.000,125,11122956,-795,0,1746449189,12605.65044962,113.19697340999846,54331.39573104001 2025-05-05,12:46:31.000,125,11123003,-795,0,1746449190,12605.354051979994,112.64009213999816,54331.01143944001 2025-05-05,12:46:32.000,125,11122943,-795,0,1746449191,12605.266479949998,112.08321086999786,54331.28393712 2025-05-05,12:46:33.000,125,11122932,-795,0,1746449192,12604.976818620002,111.68845959000464,54331.33983408 2025-05-05,12:46:34.000,125,11122902,-795,0,1746449193,12604.4918043,111.11748005999834,54331.158168960006 2025-05-05,12:46:35.000,125,11122911,-795,0,1746449194,12604.060680459988,110.27158446000249,54330.71099328 2025-05-05,12:46:36.000,125,11122980,-795,0,1746449195,12603.541984589996,109.54552407000301,54330.3336888 2025-05-05,12:46:37.000,125,11122934,-795,0,1746449196,12603.238850639995,108.99569193000207,54330.24285624001 2025-05-05,12:46:38.000,125,11122940,-795,0,1746449197,12602.888562519998,108.53749848000007,54330.27779184 2025-05-05,12:46:39.000,125,11122997,-795,0,1746449198,12602.511329159992,107.81143809000059,54330.1590108 2025-05-05,12:46:40.000,125,11122964,-795,0,1746449199,12601.723180889989,107.06423031000304,54330.033242640005 2025-05-05,12:46:41.000,125,11122929,-795,0,1746449200,12601.130385609991,106.11259776000225,54329.83061616 2025-05-05,12:46:42.000,125,11122925,-795,0,1746449201,12600.497172469994,105.43588127999828,54329.59305408 2025-05-05,12:46:43.000,125,11122905,-795,0,1746449202,12599.87743195,104.9071965300027,54329.180814 2025-05-05,12:46:44.000,125,11122913,-795,0,1746449203,12599.197064639993,104.55474002999836,54329.03408448 2025-05-05,12:46:45.000,125,11122911,-795,0,1746449204,12598.563851499996,104.19523440000194,54328.78254816001 2025-05-05,12:46:46.000,125,11122976,-795,0,1746449205,12597.768966919997,103.89917093999975,54328.33537248 2025-05-05,12:46:47.000,125,11122963,-795,0,1746449206,12597.18964425999,103.58196008999948,54328.42620504001 2025-05-05,12:46:48.000,125,11122996,-795,0,1746449207,12596.771993039998,103.29999489000329,54328.50306336 2025-05-05,12:46:49.000,125,11122941,-795,0,1746449208,12596.266769789996,103.41278097000031,54328.21659144 2025-05-05,12:46:50.000,125,11122896,-795,0,1746449209,12595.95016321999,103.23655272000178,54327.69954456 2025-05-05,12:46:51.000,125,11122987,-795,0,1746449210,12595.525775689988,103.13081577000412,54327.14057496 2025-05-05,12:46:52.000,125,11122958,-795,0,1746449211,12595.263059600002,103.05327534000389,54326.90301288 2025-05-05,12:46:53.000,125,11122945,-795,0,1746449212,12594.993607199991,103.09557012000005,54326.74230912001 2025-05-05,12:46:54.000,125,11122980,-795,0,1746449213,12594.81846314,103.45507575000374,54326.61654096 2025-05-05,12:46:55.000,125,11122966,-795,0,1746449214,12594.75783635,103.68064790999779,54326.74230912001 2025-05-05,12:46:56.000,125,11122943,-795,0,1746449215,12594.69047324999,103.90622006999911,54326.392953120005 2025-05-05,12:46:57.000,125,11122958,-795,0,1746449216,12594.6567917,104.03310441000212,54326.008661520005 2025-05-05,12:46:58.000,125,11122851,-795,0,1746449217,12594.63658277,104.02605528000277,54325.64533128001 2025-05-05,12:46:59.000,125,11122989,-795,0,1746449218,12594.58942859999,104.11064484000235,54325.37982072001 2025-05-05,12:47:00.000,125,11122878,-795,0,1746449219,12594.582692289994,104.01195702000405,54325.11431016001 2025-05-05,12:47:01.000,125,11122949,-795,0,1746449220,12594.508592879989,103.76523747000465,54324.89770944001 2025-05-05,12:47:02.000,125,11122950,-795,0,1746449221,12594.495120259999,103.63835313000163,54324.813864 2025-05-05,12:47:03.000,125,11122947,-795,0,1746449222,12594.744363729995,103.39163358000224,54325.00950336 2025-05-05,12:47:04.000,125,11122995,-795,0,1746449223,12594.858881,103.20130706999771,54324.75796704001 2025-05-05,12:47:05.000,125,11122943,-795,0,1746449224,12594.77804528,103.18720880999899,54324.50643072 2025-05-05,12:47:06.000,125,11122864,-795,0,1746449225,12594.75783635,102.97573491000367,54323.84265432 2025-05-05,12:47:07.000,125,11122856,-795,0,1746449226,12594.784781589995,102.68672058000084,54323.82169296001 2025-05-05,12:47:08.000,125,11122933,-795,0,1746449227,12594.825199449995,102.46114841999952,54323.758808880004 2025-05-05,12:47:09.000,125,11122987,-795,0,1746449228,12594.91277147999,102.10869192000246,54323.660989200005 2025-05-05,12:47:10.000,125,11122954,-795,0,1746449229,12594.93298040999,101.97475845000008,54323.612079360006 2025-05-05,12:47:11.000,125,11122980,-795,0,1746449230,12594.79151789999,102.21442887000012,54323.3116332 2025-05-05,12:47:12.000,125,11122948,-795,0,1746449231,12594.95318933999,102.14393756999925,54323.36753016001 2025-05-05,12:47:13.000,125,11122974,-795,0,1746449232,12595.067706609996,102.06639713999903,54323.227787760006 2025-05-05,12:47:14.000,125,11122859,-795,0,1746449233,12595.034025059991,101.953611060002,54322.9972128 2025-05-05,12:47:15.000,125,11122971,-795,0,1746449234,12594.986870889996,101.82672671999899,54322.91336736001 2025-05-05,12:47:16.000,125,11122891,-795,0,1746449235,12594.75783635,101.8901688900005,54322.6129212 2025-05-05,12:47:17.000,125,11122947,-795,0,1746449236,12594.724154799995,101.83377584999835,54322.8574704 2025-05-05,12:47:18.000,125,11122981,-795,0,1746449237,12594.71741849,101.72803890000068,54322.95529008 2025-05-05,12:47:19.000,125,11122950,-795,0,1746449238,12594.73089110999,101.56590891000087,54322.88541888001 2025-05-05,12:47:20.000,125,11122939,-795,0,1746449239,12594.65005538999,101.38968066000234,54322.50811440001 2025-05-05,12:47:21.000,125,11122951,-795,0,1746449240,12594.52880180999,101.42492630999914,54322.1587584 2025-05-05,12:47:22.000,125,11122939,-795,0,1746449241,12594.454702399998,101.49541761,54322.01202888 2025-05-05,12:47:23.000,125,11122858,-795,0,1746449242,12594.394075609998,101.47427022000193,54322.03997736 2025-05-05,12:47:24.000,125,11122993,-795,0,1746449243,12594.367130369988,101.48131935000129,54322.019016 2025-05-05,12:47:25.000,125,11122937,-795,0,1746449244,12594.421020849994,101.31214023000211,54322.23561672 2025-05-05,12:47:26.000,125,11122909,-795,0,1746449245,12594.346921439988,101.0865680700008,54321.85132512 2025-05-05,12:47:27.000,125,11122951,-795,0,1746449246,12594.461438709994,100.91033982000226,54321.9491448 2025-05-05,12:47:28.000,125,11122978,-795,0,1746449247,12594.60963752999,100.85394678000011,54321.78145392 2025-05-05,12:47:29.000,125,11122942,-795,0,1746449248,12594.71741849,100.69886591999966,54321.73254408 2025-05-05,12:47:30.000,125,11122908,-795,0,1746449249,12594.67026431999,100.88214330000483,54321.59280168001 2025-05-05,12:47:31.000,125,11122962,-795,0,1746449250,12594.535538119999,100.94558546999906,54321.18754872001 2025-05-05,12:47:32.000,125,11122961,-795,0,1746449251,12594.447966089989,100.89624156000355,54321.23645856001 2025-05-05,12:47:33.000,125,11122967,-795,0,1746449252,12594.326712509988,100.98083112000313,54321.29235552 2025-05-05,12:47:34.000,125,11122918,-795,0,1746449253,12594.286294650003,100.98083112000313,54321.29235552 2025-05-05,12:47:35.000,125,11122929,-795,0,1746449254,12594.319976199993,100.9032906900029,54321.22947144 2025-05-05,12:47:36.000,125,11122911,-795,0,1746449255,12594.218931549993,100.91033982000226,54320.83120560001 2025-05-05,12:47:37.000,125,11122971,-795,0,1746449256,12594.043787490002,100.76230809000117,54320.58665640001 2025-05-05,12:47:38.000,125,11122889,-795,0,1746449257,12594.077469039992,100.67066940000223,54320.62857912 2025-05-05,12:47:39.000,125,11122985,-795,0,1746449258,12594.043787490002,100.67771853000158,54320.46787536001 2025-05-05,12:47:40.000,125,11122965,-795,0,1746449259,12593.976424389992,100.55083418999857,54320.67050184 2025-05-05,12:47:41.000,125,11122903,-795,0,1746449260,12593.82148926,100.47329375999834,54320.28621024 2025-05-05,12:47:42.000,125,11122942,-795,0,1746449261,12593.929270219996,100.40280246000475,54320.22332616 2025-05-05,12:47:43.000,125,11122928,-795,0,1746449262,12593.962951770001,100.25477073000366,54320.041661040006 2025-05-05,12:47:44.000,125,11122919,-795,0,1746449263,12594.097677969992,100.31821289999789,54320.10454512 2025-05-05,12:47:45.000,125,11122944,-795,0,1746449264,12594.104414280002,100.29706550999981,54319.99275120001 2025-05-05,12:47:46.000,125,11122889,-795,0,1746449265,12594.178513689993,100.29706550999981,54319.7831376 2025-05-05,12:47:47.000,125,11122927,-795,0,1746449266,12594.050523799997,100.4450972400009,54319.52461416 2025-05-05,12:47:48.000,125,11122909,-795,0,1746449267,12594.090941659997,100.55788331999793,54319.573524 2025-05-05,12:47:49.000,125,11122955,-795,0,1746449268,12594.259349409993,100.39575332999812,54319.69230504 2025-05-05,12:47:50.000,125,11122952,-795,0,1746449269,12594.306503579988,100.25477073000366,54319.59448536 2025-05-05,12:47:51.000,125,11122943,-795,0,1746449270,12594.124623210002,99.97280553000019,54319.07045136 2025-05-05,12:47:52.000,125,11122923,-795,0,1746449271,12594.225667860002,99.74018423999951,54319.231155120004 2025-05-05,12:47:53.000,125,11122953,-795,0,1746449272,12594.286294650003,99.49346469000011,54319.252116480005 2025-05-05,12:47:54.000,125,11122870,-795,0,1746449273,12594.259349409993,99.26084339999943,54319.084425600005 2025-05-05,12:47:55.000,125,11122976,-795,0,1746449274,12594.077469039992,99.4441207800046,54319.252116480005 2025-05-05,12:47:56.000,125,11122964,-795,0,1746449275,12593.65308150999,99.59215250999841,54318.9796188 2025-05-05,12:47:57.000,125,11122977,-795,0,1746449276,12593.376892799999,99.62034903000313,54318.86083776001 2025-05-05,12:47:58.000,125,11122990,-795,0,1746449277,12593.262375529994,99.66969293999864,54318.532443120006 2025-05-05,12:47:59.000,125,11122962,-795,0,1746449278,12593.356683869999,99.59215250999841,54318.85385064 2025-05-05,12:48:00.000,125,11122934,-795,0,1746449279,12593.201748739993,99.50051381999947,54318.728082480004 2025-05-05,12:48:01.000,125,11122963,-795,0,1746449280,12592.905351100002,99.4300225199986,54318.462571920005 2025-05-05,12:48:02.000,125,11122915,-795,0,1746449281,12592.62242608,99.35248208999838,54318.511481760004 2025-05-05,12:48:03.000,125,11122891,-795,0,1746449282,12592.33276474999,99.56395599000098,54318.62327568001 2025-05-05,12:48:04.000,125,11122951,-795,0,1746449283,12592.103730209994,99.77542989000358,54318.62327568001 2025-05-05,12:48:05.000,125,11122960,-795,0,1746449284,12591.820805189993,100.14198464999936,54318.48353328001 2025-05-05,12:48:06.000,125,11122971,-795,0,1746449285,12591.618715889992,100.32526203000452,54318.02238336001 2025-05-05,12:48:07.000,125,11122946,-795,0,1746449286,12591.598506959992,100.51558854000177,54318.029370480006 2025-05-05,12:48:08.000,125,11122962,-795,0,1746449287,12591.679342679992,100.74116070000309,54318.14815152001 2025-05-05,12:48:09.000,125,11122949,-795,0,1746449288,12591.686078990002,101.3614841400049,54318.12020304001 2025-05-05,12:48:10.000,125,11122836,-795,0,1746449289,12591.551352789997,102.18623235000268,54318.32282952 2025-05-05,12:48:11.000,125,11122957,-795,0,1746449290,12591.207800979995,102.77835926999978,54318.141164399996 2025-05-05,12:48:12.000,125,11122949,-795,0,1746449291,12591.01244798999,103.38458445000288,54318.197061360006 2025-05-05,12:48:13.000,125,11122913,-795,0,1746449292,12590.810358689989,103.9555639800019,54317.86866672 2025-05-05,12:48:14.000,125,11122935,-795,0,1746449293,12590.662159869993,104.52654351000092,54317.99443488 2025-05-05,12:48:15.000,125,11122945,-795,0,1746449294,12590.561115219993,105.13276869000401,54318.05731896 2025-05-05,12:48:16.000,125,11122954,-795,0,1746449295,12590.500488429992,105.64735518000089,54317.93853792 2025-05-05,12:48:17.000,125,11122953,-795,0,1746449296,12590.527433670002,106.19718732000183,54317.959499280005 2025-05-05,12:48:18.000,125,11122890,-795,0,1746449297,12590.702577729993,106.7117738099987,54318.16911288001 2025-05-05,12:48:19.000,125,11122953,-795,0,1746449298,12591.10002002,107.25455682000029,54318.16911288001 2025-05-05,12:48:20.000,125,11122953,-795,0,1746449299,12591.483989690001,107.96651895000105,54318.09225456 2025-05-05,12:48:21.000,125,11122947,-795,0,1746449300,12591.780387329993,108.53044935000071,54317.72892432 2025-05-05,12:48:22.000,125,11122971,-795,0,1746449301,12592.063312349994,109.00274106000143,54317.791808400005 2025-05-05,12:48:23.000,125,11122928,-795,0,1746449302,12592.575271909991,109.3833940800032,54318.09225456 2025-05-05,12:48:24.000,125,11122945,-795,0,1746449303,12592.757152279992,109.59486797999853,54317.8966152 2025-05-05,12:48:25.000,125,11122951,-795,0,1746449304,12593.195012429998,109.56667146000109,54318.38571360001 2025-05-05,12:48:26.000,125,11122869,-795,0,1746449305,12593.424046969994,109.57372059000045,54318.40667496001 2025-05-05,12:48:27.000,125,11122926,-795,0,1746449306,12593.484673759995,109.53847494000365,54318.23898408001 2025-05-05,12:48:28.000,125,11122894,-795,0,1746449307,12593.55203685999,109.50322928999958,54318.19007424001 2025-05-05,12:48:29.000,125,11122901,-795,0,1746449308,12593.47120113999,109.57372059000045,54317.92456368 2025-05-05,12:48:30.000,125,11122936,-795,0,1746449309,12593.63960889,109.63716276000196,54318.19007424001 2025-05-05,12:48:31.000,125,11122963,-795,0,1746449310,12593.61266364999,109.46093451000343,54318.09225456 2025-05-05,12:48:32.000,125,11122950,-795,0,1746449311,12593.68002675,109.39749234000192,54318.197061360006 2025-05-05,12:48:33.000,125,11122988,-795,0,1746449312,12593.59245471999,109.12257626999781,54318.5953272 2025-05-05,12:48:34.000,125,11122872,-795,0,1746449313,12593.262375529994,108.96749541000463,54318.25295832 2025-05-05,12:48:35.000,125,11122897,-795,0,1746449314,12593.107440399988,109.09437975000037,54318.581352960005 2025-05-05,12:48:36.000,125,11122933,-795,0,1746449315,12592.891878479997,109.22831322000275,54318.31584240001 2025-05-05,12:48:37.000,125,11122965,-795,0,1746449316,12592.635898699991,109.30585365000297,54318.13417728 2025-05-05,12:48:38.000,125,11122886,-795,0,1746449317,12592.2990832,109.37634495000384,54318.294881040005 2025-05-05,12:48:39.000,125,11122938,-795,0,1746449318,12592.096993899999,109.45388538000407,54318.57436584001 2025-05-05,12:48:40.000,125,11122958,-795,0,1746449319,12591.726496850002,109.58076971999981,54318.71410824 2025-05-05,12:48:41.000,125,11122905,-795,0,1746449320,12591.10002002,109.41159060000064,54318.52545600001 2025-05-05,12:48:42.000,125,11122916,-795,0,1746449321,12590.561115219993,109.2847062600049,54318.26693256001 2025-05-05,12:48:43.000,125,11122874,-795,0,1746449322,12590.11651875999,109.31290278000233,54318.32981664 2025-05-05,12:48:44.000,125,11122959,-795,0,1746449323,12589.79317587999,109.35519755999849,54318.245971200005 2025-05-05,12:48:45.000,125,11122948,-795,0,1746449324,12589.631504439989,109.41863973,54318.12020304001 2025-05-05,12:48:46.000,125,11122951,-795,0,1746449325,12589.274480009997,109.62306450000324,54317.8966152 2025-05-05,12:48:47.000,125,11122922,-795,0,1746449326,12589.133017499997,109.71470319000218,54317.93155080001 2025-05-05,12:48:48.000,125,11122943,-795,0,1746449327,12589.065654400001,109.89798057000007,54318.00142200001 2025-05-05,12:48:49.000,125,11122935,-795,0,1746449328,12589.079127019992,109.82044013999985,54318.23199696 2025-05-05,12:48:50.000,125,11122889,-795,0,1746449329,12589.092599639996,109.80634188000113,54318.18308712 2025-05-05,12:48:51.000,125,11122924,-795,0,1746449330,12589.159962739992,110.03896317000181,54317.840718240004 2025-05-05,12:48:52.000,125,11122955,-795,0,1746449331,12589.301425249992,110.27863359000185,54317.742898560005 2025-05-05,12:48:53.000,125,11122903,-795,0,1746449332,12589.415942519998,110.48305835999781,54317.56123344 2025-05-05,12:48:54.000,125,11122957,-795,0,1746449333,12589.87401159999,110.70158138999977,54317.88264096001 2025-05-05,12:48:55.000,125,11122971,-795,0,1746449334,12590.338816989992,110.75092530000256,54318.127190160005 2025-05-05,12:48:56.000,125,11122976,-795,0,1746449335,12590.904667029994,110.93420268000045,54318.39968784 2025-05-05,12:48:57.000,125,11122917,-795,0,1746449336,12591.470517069996,111.25141353000072,54318.39270072 2025-05-05,12:48:58.000,125,11122909,-795,0,1746449337,12591.901640909993,111.5827226399997,54318.176100000004 2025-05-05,12:48:59.000,125,11122933,-795,0,1746449338,12592.45401832999,111.99157217999891,54318.176100000004 2025-05-05,12:49:00.000,125,11122945,-795,0,1746449339,12592.709998109996,112.4356673700022,54318.2110356 2025-05-05,12:49:01.000,125,11122993,-795,0,1746449340,12592.831251689997,112.56960084000457,54318.01539624 2025-05-05,12:49:02.000,125,11122977,-795,0,1746449341,12593.127649329988,112.61189562000072,54318.16911288001 2025-05-05,12:49:03.000,125,11122981,-795,0,1746449342,12593.63287257999,112.73173083000438,54318.560391600004 2025-05-05,12:49:04.000,125,11122930,-795,0,1746449343,12593.996633319992,112.96435211999778,54318.6651984 2025-05-05,12:49:05.000,125,11122934,-795,0,1746449344,12594.340185129993,113.3379560100002,54318.64423704 2025-05-05,12:49:06.000,125,11122945,-795,0,1746449345,12594.6567917,113.7961494600022,54318.38571360001 2025-05-05,12:49:07.000,125,11122911,-795,0,1746449346,12595.229378049997,114.07811465999839,54318.54641736 2025-05-05,12:49:08.000,125,11122960,-795,0,1746449347,12595.82890963999,114.52220985000167,54318.70712112 2025-05-05,12:49:09.000,125,11122954,-795,0,1746449348,12596.300451340001,114.86056809000002,54318.846863520004 2025-05-05,12:49:10.000,125,11122919,-795,0,1746449349,12596.468859089997,115.0931893800007,54318.77000520001 2025-05-05,12:49:11.000,125,11122923,-795,0,1746449350,12596.644003150002,115.34695805999945,54319.21718088 2025-05-05,12:49:12.000,125,11122954,-795,0,1746449351,12596.745047799988,115.85449542000424,54319.40583312 2025-05-05,12:49:13.000,125,11122941,-795,0,1746449352,12597.05491806,116.39727842999855,54319.76217624 2025-05-05,12:49:14.000,125,11122913,-795,0,1746449353,12597.142490089995,116.8131771000044,54319.69230504 2025-05-05,12:49:15.000,125,11122948,-795,0,1746449354,12597.23006211999,117.08809317000123,54319.76916336 2025-05-05,12:49:16.000,125,11122903,-795,0,1746449355,12597.13575378,117.44759879999765,54319.79711184001 2025-05-05,12:49:17.000,125,11122962,-795,0,1746449356,12597.10880853999,117.77890791000391,54319.89493152001 2025-05-05,12:49:18.000,125,11122964,-795,0,1746449357,12597.12901746999,118.01857833000395,54320.15345496 2025-05-05,12:49:19.000,125,11122957,-795,0,1746449358,12596.974082339999,117.99038180999923,54320.53774656001 2025-05-05,12:49:20.000,125,11122974,-795,0,1746449359,12596.630530529997,117.88464486000157,54320.53075944 2025-05-05,12:49:21.000,125,11122977,-795,0,1746449360,12596.414968609992,117.87054660000285,54320.38402992 2025-05-05,12:49:22.000,125,11122918,-795,0,1746449361,12596.212879309991,117.84235007999814,54320.28621024 2025-05-05,12:49:23.000,125,11122951,-795,0,1746449362,12596.024262629995,117.87759573000221,54320.26524888 2025-05-05,12:49:24.000,125,11122947,-795,0,1746449363,12595.87606381,118.07497136999882,54320.32813296001 2025-05-05,12:49:25.000,125,11122952,-795,0,1746449364,12595.707656059989,118.10316789000353,54320.237300400004 2025-05-05,12:49:26.000,125,11122934,-795,0,1746449365,12595.633556649998,118.25824875000399,54320.07659664 2025-05-05,12:49:27.000,125,11122932,-795,0,1746449366,12595.903009049995,118.6177543800004,54320.14646784 2025-05-05,12:49:28.000,125,11122985,-795,0,1746449367,12596.266769789996,118.67414742000256,54320.32813296001 2025-05-05,12:49:29.000,125,11122932,-795,0,1746449368,12596.751784109998,118.87857218999852,54320.27922312001 2025-05-05,12:49:30.000,125,11122936,-795,0,1746449369,12597.15596271,118.87857218999852,54320.08358376001 2025-05-05,12:49:31.000,125,11122948,-795,0,1746449370,12597.31089783999,118.73758959000406,54319.86698304001 2025-05-05,12:49:32.000,125,11122983,-795,0,1746449371,12597.43888773,118.79398262999894,54319.67134368 2025-05-05,12:49:33.000,125,11122966,-795,0,1746449372,12597.634240719992,118.63890176999848,54320.01371256001 2025-05-05,12:49:34.000,125,11122968,-795,0,1746449373,12597.721812750002,118.31464178999886,54320.45390112 2025-05-05,12:49:35.000,125,11122945,-795,0,1746449374,12598.018210389993,118.12431528000161,54320.46088824 2025-05-05,12:49:36.000,125,11122986,-795,0,1746449375,12598.40891636999,117.94103790000372,54320.51678520001 2025-05-05,12:49:37.000,125,11122959,-795,0,1746449376,12598.752468179991,118.11726615000225,54320.31415872 2025-05-05,12:49:38.000,125,11122918,-795,0,1746449377,12599.048865819997,118.1736591900044,54320.53774656001 2025-05-05,12:49:39.000,125,11122968,-795,0,1746449378,12599.264427739989,118.16661005999777,54320.712424560006 2025-05-05,12:49:40.000,125,11122955,-795,0,1746449379,12599.399153939994,118.30054353000014,54320.97094800001 2025-05-05,12:49:41.000,125,11122984,-795,0,1746449380,12599.47325335,118.42742787000316,54320.94299952 2025-05-05,12:49:42.000,125,11122946,-795,0,1746449381,12599.378945009994,118.46972264999931,54321.16658736001 2025-05-05,12:49:43.000,125,11122946,-795,0,1746449382,12599.48672596999,118.61070525000105,54321.30632976001 2025-05-05,12:49:44.000,125,11122973,-795,0,1746449383,12599.51367121,118.72349132999807,54321.648698640005 2025-05-05,12:49:45.000,125,11122973,-795,0,1746449384,12599.520407519994,118.87857218999852,54321.64171152001 2025-05-05,12:49:46.000,125,11122947,-795,0,1746449385,12599.54735275999,118.92086697000195,54321.47402064001 2025-05-05,12:49:47.000,125,11122939,-795,0,1746449386,12599.762914679995,119.0125056600009,54321.85831224001 2025-05-05,12:49:48.000,125,11122946,-795,0,1746449387,12599.911113499991,119.09709522000048,54322.14478416001 2025-05-05,12:49:49.000,125,11123001,-795,0,1746449388,12599.965003979996,119.20283216999815,54322.38234624001 2025-05-05,12:49:50.000,125,11122896,-795,0,1746449389,12600.059312320001,119.04070217999833,54322.71074088 2025-05-05,12:49:51.000,125,11122949,-795,0,1746449390,12600.268137929997,118.85037567000109,54322.871444640004 2025-05-05,12:49:52.000,125,11122930,-795,0,1746449391,12600.470227229998,118.75873698000214,54323.09503248 2025-05-05,12:49:53.000,125,11122882,-795,0,1746449392,12600.73294332,118.82922828000301,54323.17887792001 2025-05-05,12:49:54.000,125,11122924,-795,0,1746449393,12600.91482369,118.87857218999852,54323.22080064001 2025-05-05,12:49:55.000,125,11122935,-795,0,1746449394,12601.157330850001,118.97021088000474,54323.51425968001 2025-05-05,12:49:56.000,125,11122935,-795,0,1746449395,12601.312265979992,119.15348826000263,54323.73784752 2025-05-05,12:49:57.000,125,11122932,-795,0,1746449396,12601.278584430002,119.43545345999883,54323.84964144001 2025-05-05,12:49:58.000,125,11122959,-795,0,1746449397,12601.345947529997,119.65397649000079,54324.22694592001 2025-05-05,12:49:59.000,125,11122942,-795,0,1746449398,12601.494146349993,120.01348212000448,54324.7439928 2025-05-05,12:50:00.000,125,11122976,-795,0,1746449399,12601.588454689998,120.21790689000045,54324.98155488 2025-05-05,12:50:01.000,125,11122945,-795,0,1746449400,12601.608663619998,120.34479123000347,54324.75097992 2025-05-05,12:50:02.000,125,11122918,-795,0,1746449401,12601.837698159994,120.36593862000154,54324.94661928001 2025-05-05,12:50:03.000,125,11122916,-795,0,1746449402,12601.92527018999,120.29544732000068,54325.18418136 2025-05-05,12:50:04.000,125,11122955,-795,0,1746449403,12601.97242436,120.26020167000388,54325.41475632 2025-05-05,12:50:05.000,125,11122964,-795,0,1746449404,12602.09367794,120.47872469999857,54325.80603504 2025-05-05,12:50:06.000,125,11122949,-795,0,1746449405,12602.11388687,120.59855991000222,54325.74315096001 2025-05-05,12:50:07.000,125,11122912,-795,0,1746449406,12602.282294619996,120.51397035000264,54325.9667388 2025-05-05,12:50:08.000,125,11122896,-795,0,1746449407,12602.726891079998,120.43642992000241,54326.274172080004 2025-05-05,12:50:09.000,125,11122901,-795,0,1746449408,12602.949189309998,120.28134906000196,54326.39994024 2025-05-05,12:50:10.000,125,11122919,-795,0,1746449409,12602.955925619994,120.1756121100043,54326.44885008 2025-05-05,12:50:11.000,125,11122930,-795,0,1746449410,12602.969398239999,120.22495601999981,54326.3510304 2025-05-05,12:50:12.000,125,11122941,-795,0,1746449411,12603.17148754,120.04872777000128,54326.55365688001 2025-05-05,12:50:13.000,125,11122954,-795,0,1746449412,12603.380313149995,119.85135213000467,54327.02878104 2025-05-05,12:50:14.000,125,11122975,-795,0,1746449413,12603.757546510002,119.70332040000358,54327.26634312 2025-05-05,12:50:15.000,125,11122944,-795,0,1746449414,12603.919217950002,119.37906042000395,54327.566789280005 2025-05-05,12:50:16.000,125,11122939,-755,0,1746449415,12604.195406659994,119.26627433999965,54327.45499536 2025-05-05,12:50:17.000,125,11123017,-795,0,1746449416,12604.458122749995,119.21693043000414,54327.41307264001 2025-05-05,12:50:18.000,125,11122910,-795,0,1746449417,12604.640003119996,119.0759478300024,54327.67159608 2025-05-05,12:50:19.000,125,11122941,-795,0,1746449418,12604.848828729992,118.94201436000003,54327.76242864 2025-05-05,12:50:20.000,125,11122986,-795,0,1746449419,12605.023972789997,118.93496523000067,54327.74845440001 2025-05-05,12:50:21.000,125,11122978,-795,0,1746449420,12605.010500169992,118.82922828000301,54328.11178464001 2025-05-05,12:50:22.000,125,11122979,-795,0,1746449421,12604.997027550002,118.75873698000214,54328.16069448001 2025-05-05,12:50:23.000,125,11122941,-795,0,1746449422,12604.889246589992,118.70939306999935,54328.39126944 2025-05-05,12:50:24.000,125,11122905,-795,0,1746449423,12604.936400760002,118.63890176999848,54328.33537248 2025-05-05,12:50:25.000,125,11122920,-795,0,1746449424,12604.862301349996,118.85742480000044,54328.44017928 2025-05-05,12:50:26.000,125,11122880,-795,0,1746449425,12604.828619799991,118.96316174999811,54328.36332096 2025-05-05,12:50:27.000,125,11122939,-795,0,1746449426,12604.781465629996,119.16758652000135,54328.33537248 2025-05-05,12:50:28.000,125,11122866,-795,0,1746449427,12604.761256699996,119.40020781000203,54328.56594744001 2025-05-05,12:50:29.000,125,11122953,-795,0,1746449428,12604.828619799991,119.74561517999973,54328.95023904001 2025-05-05,12:50:30.000,125,11122930,-795,0,1746449429,12604.774729320001,120.1262682000015,54329.03408448 2025-05-05,12:50:31.000,125,11122961,-795,0,1746449430,12604.52548584999,120.3095455799994,54328.91530344 2025-05-05,12:50:32.000,125,11122943,-795,0,1746449431,12604.50527691999,120.7324933800046,54328.88735496 2025-05-05,12:50:33.000,125,11122957,-795,0,1746449432,12604.53222216,120.8664268499997,54329.18780112001 2025-05-05,12:50:34.000,125,11122871,-795,0,1746449433,12604.48506798999,120.72544424999796,54329.15286552 2025-05-05,12:50:35.000,125,11122978,-795,0,1746449434,12604.51201323,120.77478816000075,54329.243698080005 2025-05-05,12:50:36.000,125,11122904,-795,0,1746449435,12604.4918043,120.65495295000437,54329.34850488 2025-05-05,12:50:37.000,125,11122876,-795,0,1746449436,12604.55243109,120.66200208000373,54329.38344048001 2025-05-05,12:50:38.000,125,11122964,-795,0,1746449437,12604.57264002,120.66905121000309,54329.32754352 2025-05-05,12:50:39.000,125,11122956,-795,0,1746449438,12604.983554929997,120.68314947000181,54329.6349768 2025-05-05,12:50:40.000,125,11122916,-795,0,1746449439,12605.266479949998,120.70429685999989,54329.51619576 2025-05-05,12:50:41.000,125,11122925,-795,0,1746449440,12605.5696139,120.85232859000098,54329.43235032001 2025-05-05,12:50:42.000,125,11122870,-795,0,1746449441,12605.926638329991,121.03560596999887,54329.47427304001 2025-05-05,12:50:43.000,125,11122859,-795,0,1746449442,12606.236508590002,121.0779007500023,54329.54414424 2025-05-05,12:50:44.000,125,11122943,-795,0,1746449443,12606.465543129998,121.28232551999827,54329.844590400004 2025-05-05,12:50:45.000,125,11122951,-795,0,1746449444,12606.82256755999,121.47970116000215,54329.85157752 2025-05-05,12:50:46.000,125,11122948,-795,0,1746449445,12607.145910439991,121.70527332000347,54329.795680560004 2025-05-05,12:50:47.000,125,11122919,-795,0,1746449446,12607.570297969993,122.12117199000204,54329.746770720005 2025-05-05,12:50:48.000,125,11122925,-795,0,1746449447,12608.075521219995,122.46657935999974,54330.00529416001 2025-05-05,12:50:49.000,125,11122917,-795,0,1746449448,12608.607689709992,122.78379021,54330.082152480005 2025-05-05,12:50:50.000,125,11122885,-795,0,1746449449,12609.126385579999,123.19968887999858,54330.04721688 2025-05-05,12:50:51.000,125,11122923,-795,0,1746449450,12609.517091559996,123.58034190000035,54330.131062320004 2025-05-05,12:50:52.000,125,11122909,-795,0,1746449451,12610.150304699993,124.08787925999786,54330.59919936 2025-05-05,12:50:53.000,125,11122904,-795,0,1746449452,12610.74983629,124.68000618000224,54330.704006160006 2025-05-05,12:50:54.000,125,11122942,-795,0,1746449453,12611.389785739993,125.05361007000465,54331.05336216 2025-05-05,12:50:55.000,125,11122952,-795,0,1746449454,12611.9691084,125.37787005000428,54331.11624624 2025-05-05,12:50:56.000,125,11122971,-795,0,1746449455,12612.588848919993,125.76557219999813,54331.26996288 2025-05-05,12:50:57.000,125,11122928,-795,0,1746449456,12613.16817158,126.07573391999904,54331.51451208001 2025-05-05,12:50:58.000,125,11122873,-795,0,1746449457,12613.747494239993,126.51277998000296,54331.5564348 2025-05-05,12:50:59.000,125,11122893,-795,0,1746449458,12614.394179999996,127.0978577700007,54331.84989384001 2025-05-05,12:51:00.000,125,11122977,-795,0,1746449459,12615.101492549999,127.76752511999803,54332.35296648001 2025-05-05,12:51:01.000,125,11122965,-795,0,1746449460,12615.889640820002,128.38784855999984,54332.56258008 2025-05-05,12:51:02.000,125,11122944,-795,0,1746449461,12616.65758015999,128.83899288000248,54332.92591032001 2025-05-05,12:51:03.000,125,11122944,-795,0,1746449462,12617.304265919993,129.1632528600021,54333.00975576 2025-05-05,12:51:04.000,125,11122958,-795,0,1746449463,12618.072205259996,129.43111979999958,54333.42199584 2025-05-05,12:51:05.000,125,11122935,-795,0,1746449464,12618.604373749993,129.60029891999875,54333.78532608 2025-05-05,12:51:06.000,125,11122859,-795,0,1746449465,12618.927716629994,129.64259370000218,54333.86218440001 2025-05-05,12:51:07.000,125,11122974,-795,0,1746449466,12619.513775599997,129.56505327000195,54334.3512828 2025-05-05,12:51:08.000,125,11122953,-795,0,1746449467,12619.931426819989,129.34653024,54334.56788352 2025-05-05,12:51:09.000,125,11122901,-795,0,1746449468,12620.16046136,128.96587721999822,54334.81941984001 2025-05-05,12:51:10.000,125,11122931,-795,0,1746449469,12620.41644113999,128.62751897999988,54335.24563416 2025-05-05,12:51:11.000,125,11122929,-795,0,1746449470,12620.537694719991,128.2609642200041,54334.945188000005 2025-05-05,12:51:12.000,125,11122976,-795,0,1746449471,12620.773465569997,127.82391816000018,54335.161788720005 2025-05-05,12:51:13.000,125,11122936,-795,0,1746449472,12620.753256639997,127.30228254000394,54335.46922200001 2025-05-05,12:51:14.000,125,11122880,-795,0,1746449473,12620.591585199996,126.66081171000405,54335.46922200001 2025-05-05,12:51:15.000,125,11122948,-795,0,1746449474,12620.45685899999,125.99819348999881,54335.6439 2025-05-05,12:51:16.000,125,11122956,-795,0,1746449475,12620.099834569999,125.32852614000149,54335.5041576 2025-05-05,12:51:17.000,125,11122935,-795,0,1746449476,12619.938163129998,124.77869400000054,54335.65088712 2025-05-05,12:51:18.000,125,11122945,-795,0,1746449477,12619.668710730002,124.49672880000435,54335.83953936 2025-05-05,12:51:19.000,125,11122947,-795,0,1746449478,12619.426203570001,124.35574620000261,54335.734732560006 2025-05-05,12:51:20.000,125,11122967,-795,0,1746449479,12619.13654223999,124.34869707000325,54335.546080320004 2025-05-05,12:51:21.000,125,11122940,-795,0,1746449480,12618.752572569989,124.51082706000307,54335.53909320001 2025-05-05,12:51:22.000,125,11122874,-795,0,1746449481,12618.584164819993,124.77164487000118,54335.42729928 2025-05-05,12:51:23.000,125,11122928,-795,0,1746449482,12618.328185040002,125.01131529000122,54335.76268104 2025-05-05,12:51:24.000,125,11122909,-795,0,1746449483,12618.072205259996,125.31442788000277,54335.94434616001 2025-05-05,12:51:25.000,125,11122916,-795,0,1746449484,12617.69497189999,125.53295091000473,54335.93735904 2025-05-05,12:51:26.000,125,11122955,-795,0,1746449485,12617.560245699999,125.92065305999859,54335.68582272001 2025-05-05,12:51:27.000,125,11122909,-795,0,1746449486,12617.492882599989,126.08983217999776,54335.79062952 2025-05-05,12:51:28.000,125,11122941,-795,0,1746449487,12617.405310569993,126.26606043000356,54335.92338480001 2025-05-05,12:51:29.000,125,11122950,-795,0,1746449488,12617.391837949988,126.49868172000424,54335.951333280005 2025-05-05,12:51:30.000,125,11122887,-795,0,1746449489,12617.432255809988,126.5409765000004,54335.81159088 2025-05-05,12:51:31.000,125,11122931,-795,0,1746449490,12617.513091529989,126.69605736000085,54335.902423440006 2025-05-05,12:51:32.000,125,11122926,-795,0,1746449491,12617.79601654999,126.75949953000236,54336.00723024 2025-05-05,12:51:33.000,125,11122904,-795,0,1746449492,12617.97789691999,126.68900823000149,54336.01421736001 2025-05-05,12:51:34.000,125,11122941,-795,0,1746449493,12618.314712419997,126.6044186700019,54336.049152960004 2025-05-05,12:51:35.000,125,11122947,-795,0,1746449494,12618.712154709989,126.51277998000296,54336.24479232 2025-05-05,12:51:36.000,125,11122908,-795,0,1746449495,12619.129805929995,126.33655173000443,54336.36357336 2025-05-05,12:51:37.000,125,11122941,-795,0,1746449496,12619.32515892,126.08983217999776,54336.342612 2025-05-05,12:51:38.000,125,11122849,-795,0,1746449497,12619.432939879996,125.92770218999794,54336.35658624001 2025-05-05,12:51:39.000,125,11122940,-795,0,1746449498,12619.810173239988,125.59639307999896,54336.61510968001 2025-05-05,12:51:40.000,125,11122938,-795,0,1746449499,12620.045944089994,125.37082091999764,54336.69196800001 2025-05-05,12:51:41.000,125,11122921,-795,0,1746449500,12619.924690509994,125.04656093999802,54336.66401952001 2025-05-05,12:51:42.000,125,11122958,-795,0,1746449501,12619.857327409998,124.71525182999903,54336.34959912001 2025-05-05,12:51:43.000,125,11122981,-755,0,1746449502,12619.789964309988,124.39099184999941,54336.64305816001 2025-05-05,12:51:44.000,125,11122920,-795,0,1746449503,12619.742810139993,124.11607578000257,54336.80376192 2025-05-05,12:51:45.000,125,11122842,-795,0,1746449504,12619.513775599997,123.78476667000359,54336.70594224 2025-05-05,12:51:46.000,125,11122930,-795,0,1746449505,12619.18369641,123.55214538000291,54336.719916480004 2025-05-05,12:51:47.000,125,11122995,-795,0,1746449506,12618.867089839994,123.39706452000246,54336.96446568 2025-05-05,12:51:48.000,125,11122842,-795,0,1746449507,12618.409020760002,123.34772060999967,54337.09023384 2025-05-05,12:51:49.000,125,11122961,-795,0,1746449508,12617.95768798999,123.12919757999771,54337.29984744 2025-05-05,12:51:50.000,125,11122921,-795,0,1746449509,12617.425519499993,123.15034497000306,54337.09023384 2025-05-05,12:51:51.000,125,11122923,-795,0,1746449510,12616.78557005,123.08690280000155,54336.719916480004 2025-05-05,12:51:52.000,125,11122884,-795,0,1746449511,12616.293819419989,123.08690280000155,54336.908568720006 2025-05-05,12:51:53.000,125,11122915,-795,0,1746449512,12615.741441999991,123.13624671000434,54337.02036264001 2025-05-05,12:51:54.000,125,11122864,-795,0,1746449513,12615.121701479999,123.19263974999922,54337.1111952 2025-05-05,12:51:55.000,125,11122942,-795,0,1746449514,12614.596269299996,123.2913275700048,54336.95049144001 2025-05-05,12:51:56.000,125,11122916,-795,0,1746449515,12614.03715556999,123.43231016999925,54336.71292936001 2025-05-05,12:51:57.000,125,11122904,-795,0,1746449516,12613.632976970002,123.66493145999993,54336.47536728001 2025-05-05,12:51:58.000,125,11122949,-795,0,1746449517,12613.444360289992,124.04558448000171,54336.46838016 2025-05-05,12:51:59.000,125,11122965,-795,0,1746449518,12613.444360289992,124.26410751000367,54336.4823544 2025-05-05,12:52:00.000,125,11122922,-795,0,1746449519,12613.437623979997,124.5390235800005,54336.29370216 2025-05-05,12:52:01.000,125,11122921,-795,0,1746449520,12613.457832909997,124.69410444000096,54336.070114320006 2025-05-05,12:52:02.000,125,11122823,-795,0,1746449521,12613.686867449993,124.87033268999949,54336.31466352 2025-05-05,12:52:03.000,125,11122800,-795,0,1746449522,12614.08430974,125.00426616000186,54336.42645744001 2025-05-05,12:52:04.000,125,11122927,-795,0,1746449523,12614.414388929996,125.28623135999806,54336.39850896001 2025-05-05,12:52:05.000,125,11122916,-795,0,1746449524,12614.636687159997,125.46245961000386,54336.20985672001 2025-05-05,12:52:06.000,125,11122948,-795,0,1746449525,12614.751204430002,125.51180351999938,54336.02120448001 2025-05-05,12:52:07.000,125,11122899,-795,0,1746449526,12614.885930629993,125.4906561300013,54335.98626888 2025-05-05,12:52:08.000,125,11122919,-795,0,1746449527,12615.141910409999,125.5540983000028,54336.237805200006 2025-05-05,12:52:09.000,125,11122945,-795,0,1746449528,12615.067810999994,125.63163873000303,54336.27972792001 2025-05-05,12:52:10.000,125,11122848,-795,0,1746449529,12615.047602069993,125.76557219999813,54336.25177944 2025-05-05,12:52:11.000,125,11122918,-795,0,1746449530,12615.121701479999,125.7373756800007,54336.0281916 2025-05-05,12:52:12.000,125,11122928,-795,0,1746449531,12615.114965169989,125.63868786000239,54336.00723024 2025-05-05,12:52:13.000,125,11122944,-795,0,1746449532,12615.141910409999,125.29328049000469,54335.74171968 2025-05-05,12:52:14.000,125,11122893,-795,0,1746449533,12615.121701479999,124.8985292100042,54335.86050072 2025-05-05,12:52:15.000,125,11122933,-795,0,1746449534,12614.993711589988,124.3275496799979,54335.86748784 2025-05-05,12:52:16.000,125,11122928,-795,0,1746449535,12614.798358599997,123.85525797000446,54335.76966816 2025-05-05,12:52:17.000,125,11122970,-795,0,1746449536,12614.778149669997,123.28427843999816,54335.69280984 2025-05-05,12:52:18.000,125,11122896,-795,0,1746449537,12614.663632399992,122.82608499000344,54335.92338480001 2025-05-05,12:52:19.000,125,11122963,-795,0,1746449538,12614.555851439996,122.36789154000144,54335.80460376001 2025-05-05,12:52:20.000,125,11122926,-795,0,1746449539,12614.441334169991,122.11412286000268,54335.63691288001 2025-05-05,12:52:21.000,125,11122919,-795,0,1746449540,12614.25945379999,121.98723851999966,54335.210698560004 2025-05-05,12:52:22.000,125,11122937,-795,0,1746449541,12614.18535439,121.79691201000242,54335.2596084 2025-05-05,12:52:23.000,125,11122968,-795,0,1746449542,12614.06410081,121.5360942000043,54335.25262128001 2025-05-05,12:52:24.000,125,11122953,-795,0,1746449543,12613.990001399994,121.57838898000045,54335.32249248001 2025-05-05,12:52:25.000,125,11122934,-795,0,1746449544,12613.646449589993,121.52904506999766,54335.37140232001 2025-05-05,12:52:26.000,125,11122891,-795,0,1746449545,12613.424151359992,121.65592941000068,54335.27358264001 2025-05-05,12:52:27.000,125,11122941,-795,0,1746449546,12613.26921623,121.90969808999944,54334.93121376 2025-05-05,12:52:28.000,125,11122900,-795,0,1746449547,12613.12101740999,122.07182807999925,54334.86134256 2025-05-05,12:52:29.000,125,11122908,-795,0,1746449548,12612.87851024999,122.18461416000355,54334.79147136 2025-05-05,12:52:30.000,125,11122907,-795,0,1746449549,12612.602321539998,122.10707373000332,54334.7355744 2025-05-05,12:52:31.000,125,11122932,-795,0,1746449550,12612.346341759992,121.93789461000415,54334.49801232 2025-05-05,12:52:32.000,125,11122935,-795,0,1746449551,12611.94889947,121.74756809999963,54334.33032144 2025-05-05,12:52:33.000,125,11122952,-795,0,1746449552,12611.62555659,121.43740637999872,54334.62378048 2025-05-05,12:52:34.000,125,11122876,-795,0,1746449553,12611.342631569998,121.02150771000015,54334.323334320005 2025-05-05,12:52:35.000,125,11122945,-795,0,1746449554,12611.106860719992,120.78183729000011,54334.25346312 2025-05-05,12:52:36.000,125,11122932,-795,0,1746449555,12610.50059281999,120.59855991000222,54333.63160944 2025-05-05,12:52:37.000,125,11122939,-795,0,1746449556,12610.103150529998,120.3729877500009,54333.24033072001 2025-05-05,12:52:38.000,125,11122970,-795,0,1746449557,12609.995369570002,120.39413513999898,54333.366098880004 2025-05-05,12:52:39.000,125,11122943,-795,0,1746449558,12609.759598719997,120.35184036000283,54333.170459520006 2025-05-05,12:52:40.000,125,11122879,-795,0,1746449559,12609.584454659991,120.52806861000136,54333.1285368 2025-05-05,12:52:41.000,125,11122909,-795,0,1746449560,12609.375629049995,120.54921599999943,54332.75123232 2025-05-05,12:52:42.000,125,11122882,-795,0,1746449561,12609.274584399995,120.59855991000222,54332.478734640004 2025-05-05,12:52:43.000,125,11122931,-795,0,1746449562,12609.496882629996,120.49282296000456,54332.07348168 2025-05-05,12:52:44.000,125,11122908,-795,0,1746449563,12609.806752889992,120.55626512999879,54331.975662000004 2025-05-05,12:52:45.000,125,11122954,-795,0,1746449564,12610.163777319998,120.46462643999985,54331.91976504001 2025-05-05,12:52:46.000,125,11122935,-795,0,1746449565,12610.4871202,120.47872469999857,54331.70316432001 2025-05-05,12:52:47.000,125,11122948,-795,0,1746449566,12610.66226425999,120.43642992000241,54331.29791136001 2025-05-05,12:52:48.000,125,11122901,-795,0,1746449567,12610.924980349992,120.48577382999792,54331.542460560006 2025-05-05,12:52:49.000,125,11122933,-795,0,1746449568,12611.389785739993,120.62675642999966,54331.50752496 2025-05-05,12:52:50.000,125,11122880,-795,0,1746449569,12611.612083969994,120.76068990000203,54331.374769680006 2025-05-05,12:52:51.000,125,11122947,-795,0,1746449570,12611.96237208999,121.0779007500023,54330.76689024 2025-05-05,12:52:52.000,125,11122955,-795,0,1746449571,12612.514749509988,121.55019246000302,54330.86470992001 2025-05-05,12:52:53.000,125,11122952,-795,0,1746449572,12612.89871917999,121.93084548000479,54330.78086448 2025-05-05,12:52:54.000,125,11122934,-795,0,1746449573,12612.95934596999,122.27625285000249,54330.969516720004 2025-05-05,12:52:55.000,125,11122945,-795,0,1746449574,12613.2490073,122.45248110000102,54331.17913032001 2025-05-05,12:52:56.000,125,11122908,-795,0,1746449575,12613.376997189996,122.55821804999869,54331.493550720006 2025-05-05,12:52:57.000,125,11122919,-795,0,1746449576,12613.410678740001,122.77674108000065,54331.47957648 2025-05-05,12:52:58.000,125,11122907,-795,0,1746449577,12613.410678740001,122.82608499000344,54331.46560224001 2025-05-05,12:52:59.000,125,11122954,-795,0,1746449578,12613.356788259996,122.86837976999959,54331.353808320004 2025-05-05,12:53:00.000,125,11122900,-795,0,1746449579,12613.16143526999,122.93887107000046,54331.353808320004 2025-05-05,12:53:01.000,125,11122944,-795,0,1746449580,12613.033445379995,123.13624671000434,54331.38874392 2025-05-05,12:53:02.000,125,11122944,-795,0,1746449581,12612.83809238999,123.34067148000031,54331.451628 2025-05-05,12:53:03.000,125,11122964,-795,0,1746449582,12612.710102499994,123.5380471200042,54331.61233176001 2025-05-05,12:53:04.000,125,11122954,-795,0,1746449583,12612.622530469998,123.59444015999907,54331.93373928 2025-05-05,12:53:05.000,125,11122937,-795,0,1746449584,12612.487804269993,123.61558755000442,54331.9057908 2025-05-05,12:53:06.000,125,11122929,-795,0,1746449585,12612.346341759992,123.7354227600008,54331.84290672 2025-05-05,12:53:07.000,125,11122965,-795,0,1746449586,12612.265506039992,123.80591406000167,54331.374769680006 2025-05-05,12:53:08.000,125,11122934,-795,0,1746449587,12612.265506039992,124.01033883000491,54331.423679520005 2025-05-05,12:53:09.000,125,11122913,-795,0,1746449588,12612.528222129993,124.2288618599996,54331.542460560006 2025-05-05,12:53:10.000,125,11122917,-795,0,1746449589,12612.689893569994,124.29935316000046,54331.66822872 2025-05-05,12:53:11.000,125,11122927,-795,0,1746449590,12612.77746559999,124.3275496799979,54331.74508704 2025-05-05,12:53:12.000,125,11122929,-795,0,1746449591,12613.08733586,124.42623750000348,54331.856880960004 2025-05-05,12:53:13.000,125,11122955,-795,0,1746449592,12613.511723390002,124.41918837000412,54332.024571840004 2025-05-05,12:53:14.000,125,11122918,-795,0,1746449593,12613.740757929998,124.46853227999964,54331.856880960004 2025-05-05,12:53:15.000,125,11122926,-795,0,1746449594,12614.05736449999,124.42623750000348,54331.79399688 2025-05-05,12:53:16.000,125,11122933,-795,0,1746449595,12614.24598118,124.56017096999858,54331.689190080004 2025-05-05,12:53:17.000,125,11122951,-795,0,1746449596,12614.549115130001,124.7857431299999,54331.80098400001 2025-05-05,12:53:18.000,125,11122947,-795,0,1746449597,12614.811831220002,124.83508704000269,54331.96168776 2025-05-05,12:53:19.000,125,11122878,-795,0,1746449598,12615.074547309989,124.72230095999839,54332.2900824 2025-05-05,12:53:20.000,125,11122959,-795,0,1746449599,12615.094756239989,124.475581409999,54332.25514680001 2025-05-05,12:53:21.000,125,11122934,-795,0,1746449600,12615.242955059999,124.26410751000367,54332.213224080006 2025-05-05,12:53:22.000,125,11122931,-795,0,1746449601,12615.29684553999,124.14427230000001,54331.88482944 2025-05-05,12:53:23.000,125,11122934,-795,0,1746449602,12615.229482439994,124.10902665000322,54332.05950744 2025-05-05,12:53:24.000,125,11122923,-795,0,1746449603,12615.27663660999,124.18656708000344,54332.17828848 2025-05-05,12:53:25.000,125,11122916,-795,0,1746449604,12615.26316399,124.17951795000408,54332.12937864 2025-05-05,12:53:26.000,125,11122922,-795,0,1746449605,12615.013920519988,124.15837055999873,54332.094443040005 2025-05-05,12:53:27.000,125,11122931,-795,0,1746449606,12614.926348489993,124.16541968999809,54332.32501800001 2025-05-05,12:53:28.000,125,11122974,-795,0,1746449607,12615.034129449989,124.0949283900045,54332.667386880006 2025-05-05,12:53:29.000,125,11122929,-795,0,1746449608,12614.919612179998,124.05968274000043,54332.80014216 2025-05-05,12:53:30.000,125,11122914,-795,0,1746449609,12614.724259189992,123.99624056999892,54332.40187632001 2025-05-05,12:53:31.000,125,11122950,-795,0,1746449610,12614.582796679992,123.86935623000318,54332.43681192 2025-05-05,12:53:32.000,125,11122957,-795,0,1746449611,12614.515433579996,123.70722624000337,54332.56258008 2025-05-05,12:53:33.000,125,11122913,-795,0,1746449612,12614.44807048,123.72132450000208,54332.65341264 2025-05-05,12:53:34.000,125,11122939,-795,0,1746449613,12614.34702583,123.64378407000186,54333.12154968001 2025-05-05,12:53:35.000,125,11122933,-795,0,1746449614,12614.29987165999,123.65083320000122,54333.19142088001 2025-05-05,12:53:36.000,125,11122967,-795,0,1746449615,12614.192090699995,123.72837363000144,54333.149498160004 2025-05-05,12:53:37.000,125,11122939,-795,0,1746449616,12613.963056159999,123.9468966600034,54332.97482016001 2025-05-05,12:53:38.000,125,11122898,-795,0,1746449617,12613.983265089999,124.41918837000412,54333.09360120001 2025-05-05,12:53:39.000,125,11122929,-795,0,1746449618,12613.915901989989,125.06770833000337,54333.2333436 2025-05-05,12:53:40.000,125,11122933,-795,0,1746449619,12613.754230549988,125.61049133999768,54333.45693144001 2025-05-05,12:53:41.000,125,11122957,-795,0,1746449620,12613.471305530002,126.06868478999968,54333.39404736 2025-05-05,12:53:42.000,125,11122931,-795,0,1746449621,12613.235534679996,126.54802562999976,54333.62462232001 2025-05-05,12:53:43.000,125,11122905,-795,0,1746449622,12613.12775372,126.93572778000089,54333.94602984 2025-05-05,12:53:44.000,125,11122932,-795,0,1746449623,12613.073863239995,127.21769298000436,54334.106733600005 2025-05-05,12:53:45.000,125,11122946,-795,0,1746449624,12612.86503763,127.7040829500038,54333.869171520004 2025-05-05,12:53:46.000,125,11123002,-795,0,1746449625,12612.609057849993,128.0142446700047,54333.57571248001 2025-05-05,12:53:47.000,125,11122853,-795,0,1746449626,12612.568639989993,128.444241600002,54333.73641624 2025-05-05,12:53:48.000,125,11122911,-795,0,1746449627,12612.440650099998,128.7544033200029,54333.63859656 2025-05-05,12:53:49.000,125,11122923,-795,0,1746449628,12612.474331650003,128.8037472299984,54333.869171520004 2025-05-05,12:53:50.000,125,11122936,-475,0,1746449629,12612.380023309997,128.83899288000248,54333.80628744 2025-05-05,12:53:51.000,125,11122924,-795,0,1746449630,12612.508013199993,128.902435050004,54333.87615864 2025-05-05,12:53:52.000,125,11122907,-795,0,1746449631,12612.602321539998,128.8530911400012,54333.89712 2025-05-05,12:53:53.000,125,11122951,-795,0,1746449632,12612.85830131999,128.8178454900044,54333.74340336001 2025-05-05,12:53:54.000,125,11122943,-795,0,1746449633,12613.094072169995,128.6557155000046,54333.673532160006 2025-05-05,12:53:55.000,125,11122935,-795,0,1746449634,12613.350051950001,128.444241600002,54333.54776400001 2025-05-05,12:53:56.000,125,11122929,-795,0,1746449635,12613.444360289992,128.1975220500026,54333.15648528 2025-05-05,12:53:57.000,125,11122945,-795,0,1746449636,12613.653185900002,128.04244119000214,54333.16347240001 2025-05-05,12:53:58.000,125,11122920,-795,0,1746449637,12613.808121029993,127.74637772999995,54333.54077688 2025-05-05,12:53:59.000,125,11122901,-795,0,1746449638,12613.969792469994,127.49965818000055,54333.652570800004 2025-05-05,12:54:00.000,125,11122943,-795,0,1746449639,12614.15840914999,127.16834907000157,54333.554751120006 2025-05-05,12:54:01.000,125,11122934,-795,0,1746449640,12614.18535439,126.84408909000194,54333.11456256 2025-05-05,12:54:02.000,125,11122878,-795,0,1746449641,12614.252717489995,126.39999389999866,54333.13552392 2025-05-05,12:54:03.000,125,11122942,-795,0,1746449642,12614.23924486999,126.16737260999798,54333.051678480006 2025-05-05,12:54:04.000,125,11122912,-795,0,1746449643,12614.111254979995,126.0475374000016,54333.18443376 2025-05-05,12:54:05.000,125,11122918,-795,0,1746449644,12613.841802579998,125.91360392999923,54333.373086 2025-05-05,12:54:06.000,125,11122922,-795,0,1746449645,12613.639713279998,125.88540741000179,54333.268279200005 2025-05-05,12:54:07.000,125,11122885,-795,0,1746449646,12613.370260880001,126.05458653000096,54333.35212464 2025-05-05,12:54:08.000,125,11122964,-795,0,1746449647,12613.12101740999,126.24491303999821,54333.31020192001 2025-05-05,12:54:09.000,125,11122930,-795,0,1746449648,12612.88524656,126.59032041000319,54333.373086 2025-05-05,12:54:10.000,125,11122970,-795,0,1746449649,12612.588848919993,126.87228560999938,54333.366098880004 2025-05-05,12:54:11.000,125,11122922,-795,0,1746449650,12612.103834599991,127.25293863000115,54333.2333436 2025-05-05,12:54:12.000,125,11122955,-795,0,1746449651,12611.98931733,127.68293555999844,54333.4429572 2025-05-05,12:54:13.000,125,11122922,-795,0,1746449652,12611.64576552,128.16932552999788,54333.64558368001 2025-05-05,12:54:14.000,125,11122897,-795,0,1746449653,12611.497566699989,128.57817507000436,54333.96000408001 2025-05-05,12:54:15.000,125,11122952,-795,0,1746449654,12611.389785739993,128.99407374000293,54334.057823760006 2025-05-05,12:54:16.000,125,11122930,-795,0,1746449655,12611.275268470003,129.43111979999958,54333.81327456001 2025-05-05,12:54:17.000,125,11122910,-795,0,1746449656,12611.207905369993,129.9668536800018,54333.701480640004 2025-05-05,12:54:18.000,125,11122868,-795,0,1746449657,12611.234850610002,130.6083245100017,54333.91109424001 2025-05-05,12:54:19.000,125,11122963,-795,0,1746449658,12611.335895259988,131.165205780002,54333.97397832 2025-05-05,12:54:20.000,125,11122930,-795,0,1746449659,12611.430203599994,131.65159575000143,54334.344295680006 2025-05-05,12:54:21.000,125,11122944,-795,0,1746449660,12611.463885149999,132.06044529000064,54334.25346312 2025-05-05,12:54:22.000,125,11122942,-795,0,1746449661,12611.733337549995,132.4129017899977,54334.1416692 2025-05-05,12:54:23.000,125,11122933,-795,0,1746449662,12612.177934009997,132.85699698000099,54334.30936008 2025-05-05,12:54:24.000,125,11122929,-795,0,1746449663,12612.730311429994,133.19535521999933,54334.36525704001 2025-05-05,12:54:25.000,125,11122957,-795,0,1746449664,12613.296161469996,133.5407625900043,54334.44910248 2025-05-05,12:54:26.000,125,11122937,-795,0,1746449665,12613.882220439998,133.7240399700022,54334.53294792001 2025-05-05,12:54:27.000,125,11122914,-795,0,1746449666,12614.373971069996,133.7733838799977,54334.491025200005 2025-05-05,12:54:28.000,125,11122918,-795,0,1746449667,12614.899403249998,133.71699084000284,54334.6657032 2025-05-05,12:54:29.000,125,11122930,-795,0,1746449668,12615.48546222,133.6746960599994,54334.79147136 2025-05-05,12:54:30.000,125,11122921,-795,0,1746449669,12616.361182519999,133.45617303000472,54334.97313648 2025-05-05,12:54:31.000,125,11122946,-795,0,1746449670,12617.081967689992,132.9345374100012,54334.69365168 2025-05-05,12:54:32.000,125,11122933,-795,0,1746449671,12617.88358858,132.44814744000178,54334.77051000001 2025-05-05,12:54:33.000,125,11122932,-795,0,1746449672,12618.638055299998,132.17323136999767,54335.15480160001 2025-05-05,12:54:34.000,125,11122893,-795,0,1746449673,12619.358840469991,131.70798879000358,54335.210698560004 2025-05-05,12:54:35.000,125,11122916,-795,0,1746449674,12619.837118479998,131.08766535000177,54335.294544 2025-05-05,12:54:36.000,125,11122954,-795,0,1746449675,12620.146988739994,130.56602972999826,54335.399350800006 2025-05-05,12:54:37.000,125,11122954,-795,0,1746449676,12620.42317745,130.1642293199984,54335.56005456001 2025-05-05,12:54:38.000,125,11122919,-795,0,1746449677,12620.679157229992,129.76947803999792,54335.83953936 2025-05-05,12:54:39.000,125,11122934,-795,0,1746449678,12620.921664389993,129.3606284999987,54335.818578 2025-05-05,12:54:40.000,125,11122897,-795,0,1746449679,12621.029445349988,128.78259984000033,54335.881462080004 2025-05-05,12:54:41.000,125,11122931,-795,0,1746449680,12620.867773910002,128.30325900000025,54335.72774544001 2025-05-05,12:54:42.000,125,11122892,-795,0,1746449681,12620.706102470001,127.78162338000402,54335.60197728 2025-05-05,12:54:43.000,125,11122836,-795,0,1746449682,12620.733047709997,127.3093316700033,54335.89543632001 2025-05-05,12:54:44.000,125,11122925,-795,0,1746449683,12620.874510219997,126.8511382200013,54336.22383096 2025-05-05,12:54:45.000,125,11122940,-795,0,1746449684,12620.719575089992,126.46343607000017,54336.30767640001 2025-05-05,12:54:46.000,125,11122897,-795,0,1746449685,12620.43665006999,126.16737260999798,54336.20985672001 2025-05-05,12:54:47.000,125,11122914,-795,0,1746449686,12620.21435183999,125.90655479999987,54336.0281916 2025-05-05,12:54:48.000,125,11122924,-795,0,1746449687,12619.978580989999,125.64573699000175,54336.31466352 2025-05-05,12:54:49.000,125,11122881,-795,0,1746449688,12619.500302979992,125.49770526000066,54336.06312720001 2025-05-05,12:54:50.000,125,11122895,-795,0,1746449689,12619.291477369996,125.32852614000149,54336.15395976 2025-05-05,12:54:51.000,125,11122905,-795,0,1746449690,12618.826671979994,125.16639615000167,54336.20985672001 2025-05-05,12:54:52.000,125,11122943,-795,0,1746449691,12618.469647550002,125.06065920000401,54336.20985672001 2025-05-05,12:54:53.000,125,11122951,-795,0,1746449692,12618.227140390001,124.84213617000205,54336.30767640001 2025-05-05,12:54:54.000,125,11122893,-795,0,1746449693,12618.04526002,124.76459574000182,54336.29370216 2025-05-05,12:54:55.000,125,11122915,-795,0,1746449694,12617.78254393,124.55312183999922,54336.17492112 2025-05-05,12:54:56.000,125,11122927,-795,0,1746449695,12617.661290349999,124.3275496799979,54336.08408856 2025-05-05,12:54:57.000,125,11122937,-795,0,1746449696,12617.358156399998,124.2288618599996,54335.83953936 2025-05-05,12:54:58.000,125,11122816,-795,0,1746449697,12617.196484959997,124.23591098999896,54335.94434616001 2025-05-05,12:54:59.000,125,11122912,-795,0,1746449698,12616.960714109991,124.41918837000412,54336.10504992 2025-05-05,12:55:00.000,125,11122935,-795,0,1746449699,12616.953977799996,124.42623750000348,54336.09107568001 2025-05-05,12:55:01.000,125,11122968,-795,0,1746449700,12617.007868280001,124.25000924999767,54336.00723024 2025-05-05,12:55:02.000,125,11122925,-795,0,1746449701,12617.041549829992,124.0808301299985,54335.69280984 2025-05-05,12:55:03.000,125,11122923,-795,0,1746449702,12617.277320679998,123.81296319000103,54335.90941056 2025-05-05,12:55:04.000,125,11122942,-795,0,1746449703,12617.358156399998,123.60148928999843,54335.881462080004 2025-05-05,12:55:05.000,125,11122954,-795,0,1746449704,12617.385101639993,123.34067148000031,54335.80460376001 2025-05-05,12:55:06.000,125,11122931,-795,0,1746449705,12617.270584370002,123.12919757999771,54335.5740288 2025-05-05,12:55:07.000,125,11122904,-795,0,1746449706,12617.358156399998,122.95296932999918,54335.79062952 2025-05-05,12:55:08.000,125,11122928,-795,0,1746449707,12617.546773079994,122.7203480399985,54335.951333280005 2025-05-05,12:55:09.000,125,11122964,-795,0,1746449708,12617.728653449994,122.63575847999891,54335.99325600001 2025-05-05,12:55:10.000,125,11122916,-795,0,1746449709,12617.75559868999,122.62870934999955,54335.497170480005 2025-05-05,12:55:11.000,125,11122892,-795,0,1746449710,12617.809489169995,122.81903586000408,54335.60197728 2025-05-05,12:55:12.000,125,11122922,-795,0,1746449711,12617.92400644,123.05870628000412,54335.734732560006 2025-05-05,12:55:13.000,125,11122920,-795,0,1746449712,12617.97789691999,123.23493453000265,54335.89543632001 2025-05-05,12:55:14.000,125,11122816,-795,0,1746449713,12617.849907029995,123.36886799999775,54336.384534720004 2025-05-05,12:55:15.000,125,11122931,-795,0,1746449714,12617.63434510999,123.77771754000423,54336.61510968001 2025-05-05,12:55:16.000,125,11122927,-795,0,1746449715,12617.385101639993,124.07378099999914,54336.78280056001 2025-05-05,12:55:17.000,125,11122899,-795,0,1746449716,12617.061758759992,124.08787925999786,54336.49632864001 2025-05-05,12:55:18.000,125,11122899,-795,0,1746449717,12616.79904266999,123.90460187999997,54336.71292936001 2025-05-05,12:55:19.000,125,11122941,-795,0,1746449718,12616.832724219996,123.700177110004,54337.174079280005 2025-05-05,12:55:20.000,125,11122953,-795,0,1746449719,12616.67778908999,123.58739102999971,54337.30683456 2025-05-05,12:55:21.000,125,11122903,-795,0,1746449720,12616.334237279989,123.43935929999861,54337.20901488 2025-05-05,12:55:22.000,125,11122852,-795,0,1746449721,12616.246665249993,123.2913275700048,54337.39766712 2025-05-05,12:55:23.000,125,11122834,-795,0,1746449722,12616.165829529993,123.19263974999922,54337.411641360006 2025-05-05,12:55:24.000,125,11122936,-795,0,1746449723,12616.064784879993,123.04460801999812,54337.628242080005 2025-05-05,12:55:25.000,125,11122905,-795,0,1746449724,12615.889640820002,123.00231324000197,54337.33478304001 2025-05-05,12:55:26.000,125,11122943,-795,0,1746449725,12615.660606279991,123.05870628000412,54337.21600200001 2025-05-05,12:55:27.000,125,11122941,-795,0,1746449726,12615.633661039996,123.07280454000283,54337.18805352001 2025-05-05,12:55:28.000,125,11122922,-795,0,1746449727,12615.829014030001,122.9318219400011,54337.40465424001 2025-05-05,12:55:29.000,125,11122918,-795,0,1746449728,12615.835750339997,122.59346370000276,54337.565358 2025-05-05,12:55:30.000,125,11122838,-795,0,1746449729,12615.983949159992,122.12117199000204,54337.58631936 2025-05-05,12:55:31.000,125,11122908,-795,0,1746449730,12616.138884289998,121.66297854000004,54337.341770160005 2025-05-05,12:55:32.000,125,11122901,-795,0,1746449731,12616.388127759994,121.33166943000106,54337.3208088 2025-05-05,12:55:33.000,125,11122873,-795,0,1746449732,12616.62389861,120.92281989000185,54337.055298240004 2025-05-05,12:55:34.000,125,11122873,-795,0,1746449733,12616.879878389991,120.49987209000392,54337.16010504 2025-05-05,12:55:35.000,125,11122928,-795,0,1746449734,12617.007868280001,120.14741558999958,54337.22997624 2025-05-05,12:55:36.000,125,11122952,-795,0,1746449735,12616.994395659996,119.80200822000188,54336.94350432 2025-05-05,12:55:37.000,125,11122905,-795,0,1746449736,12616.980923039991,119.41430607000075,54336.908568720006 2025-05-05,12:55:38.000,125,11122836,-795,0,1746449737,12617.243639129993,119.20988130000478,54337.006388400005 2025-05-05,12:55:39.000,125,11122954,-795,0,1746449738,12617.344683779993,118.92086697000195,54336.98542704 2025-05-05,12:55:40.000,125,11122907,-795,0,1746449739,12617.553509389989,118.77988437000022,54336.75485208 2025-05-05,12:55:41.000,125,11122918,-795,0,1746449740,12617.647817729994,118.92791610000131,54336.63607104 2025-05-05,12:55:42.000,125,11122931,-795,0,1746449741,12617.77580761999,119.18168478000007,54336.69196800001 2025-05-05,12:55:43.000,125,11122888,-795,0,1746449742,12617.93747905999,119.25217608000094,54336.92953008001 2025-05-05,12:55:44.000,125,11122951,-795,0,1746449743,12618.206931460001,119.30856912000309,54337.390680000004 2025-05-05,12:55:45.000,125,11122956,-795,0,1746449744,12618.307976110002,119.31561825000244,54337.61426784 2025-05-05,12:55:46.000,125,11122876,-795,0,1746449745,12618.442702309992,119.27332346999901,54337.67016480001 2025-05-05,12:55:47.000,125,11122954,-795,0,1746449746,12618.321448729992,119.29447086000437,54337.558370880004 2025-05-05,12:55:48.000,125,11122803,-795,0,1746449747,12618.227140390001,119.40020781000203,54337.558370880004 2025-05-05,12:55:49.000,125,11122945,-795,0,1746449748,12618.321448729992,119.61168171000463,54337.87279128 2025-05-05,12:55:50.000,125,11122926,-795,0,1746449749,12618.153040979996,119.69627127000422,54337.71907464001 2025-05-05,12:55:51.000,125,11122901,-795,0,1746449750,12618.146304670001,119.58348518999992,54337.844842800005 2025-05-05,12:55:52.000,125,11122915,-795,0,1746449751,12618.307976110002,119.44955172000482,54338.43874800001 2025-05-05,12:55:53.000,125,11122961,-795,0,1746449752,12618.523538029993,119.31561825000244,54338.66233584 2025-05-05,12:55:54.000,125,11122837,-795,0,1746449753,12618.819935669999,119.3720112900046,54338.62041312 2025-05-05,12:55:55.000,125,11122931,-795,0,1746449754,12619.291477369996,119.49184650000097,54338.57849040001 2025-05-05,12:55:56.000,125,11122967,-795,0,1746449755,12619.688919660002,119.44250258999818,54338.466696480005 2025-05-05,12:55:57.000,125,11122952,-795,0,1746449756,12620.16046136,119.49184650000097,54338.65534872001 2025-05-05,12:55:58.000,125,11122935,-795,0,1746449757,12620.733047709997,119.63282910000271,54339.067588800004 2025-05-05,12:55:59.000,125,11122897,-795,0,1746449758,12621.231534649989,119.70332040000358,54339.37502208001 2025-05-05,12:56:00.000,125,11122912,-795,0,1746449759,12621.608768009995,119.63987823000207,54339.63354552001 2025-05-05,12:56:02.000,125,11122854,-795,0,1746449761,12622.437334139999,119.4706991100029,54339.94796592001 2025-05-05,12:56:03.000,125,11122784,-795,0,1746449762,12622.868457979996,119.34381476999988,54339.72437808 2025-05-05,12:56:04.000,125,11122934,-795,0,1746449763,12623.218746099992,119.27332346999901,54340.094695440006 2025-05-05,12:56:05.000,125,11122852,-795,0,1746449764,12623.683551489994,119.21693043000414,54340.30430904001 2025-05-05,12:56:06.000,125,11122926,-795,0,1746449765,12624.03383960999,119.16758652000135,54340.21347648001 2025-05-05,12:56:07.000,125,11122870,-795,0,1746449766,12624.478436069992,118.94201436000003,54340.71654912001 2025-05-05,12:56:08.000,125,11122917,-795,0,1746449767,12624.896087289999,118.73758959000406,54341.1637248 2025-05-05,12:56:09.000,125,11122887,-795,0,1746449768,12625.01060455999,118.54021395000018,54341.40128688 2025-05-05,12:56:10.000,125,11122830,-795,0,1746449769,12625.07123134999,118.14546266999969,54341.39429976 2025-05-05,12:56:11.000,125,11122937,-795,0,1746449770,12624.97018669999,117.68726921999769,54341.149750560005 2025-05-05,12:56:12.000,125,11122915,-795,0,1746449771,12624.815251569999,117.3559601099987,54341.3733384 2025-05-05,12:56:13.000,125,11122854,-795,0,1746449772,12624.727679539988,117.00350361000164,54341.57596488001 2025-05-05,12:56:14.000,125,11122912,-795,0,1746449773,12624.545799170002,116.56645754999772,54341.631861840004 2025-05-05,12:56:15.000,125,11122910,-795,0,1746449774,12624.525590240002,116.08711670999764,54342.35852232 2025-05-05,12:56:16.000,125,11122940,-795,0,1746449775,12624.276346769992,115.74170933999994,54342.40044504 2025-05-05,12:56:17.000,125,11122894,-795,0,1746449776,12623.89911341,115.53023544000462,54342.56114880001 2025-05-05,12:56:18.000,125,11122858,-795,0,1746449777,12623.602715769994,115.45269501000439,54342.12794736001 2025-05-05,12:56:19.000,125,11122830,-795,0,1746449778,12623.407362780003,115.31171241000266,54342.33057384 2025-05-05,12:56:20.000,125,11122926,-795,0,1746449779,12623.151382999997,115.22007372000371,54342.30961248 2025-05-05,12:56:21.000,125,11122942,-795,0,1746449780,12622.935821079991,115.07204199000262,54342.589097280004 2025-05-05,12:56:22.000,125,11122922,-795,0,1746449781,12622.747204399995,114.95925590999832,54342.72883968001 2025-05-05,12:56:23.000,125,11122946,-795,0,1746449782,12622.585532959994,114.69138897000084,54342.980376 2025-05-05,12:56:24.000,125,11122949,-795,0,1746449783,12622.437334139999,114.62089766999998,54342.89653056001 2025-05-05,12:56:25.000,125,11122934,-795,0,1746449784,12622.403652589994,114.55745549999847,54343.092169920004 2025-05-05,12:56:26.000,125,11122824,-795,0,1746449785,12622.262190079993,114.48696420000488,54342.756788160004 2025-05-05,12:56:27.000,125,11122952,-795,0,1746449786,12622.268926389988,114.43762029000209,54342.85460784 2025-05-05,12:56:28.000,125,11122877,-795,0,1746449787,12622.235244839998,114.38122724999994,54342.6659556 2025-05-05,12:56:29.000,125,11122846,-795,0,1746449788,12622.262190079993,114.21909726000013,54342.658968480006 2025-05-05,12:56:30.000,125,11122921,-795,0,1746449789,12622.504697239994,114.13450770000054,54343.0502472 2025-05-05,12:56:31.000,125,11122938,-795,0,1746449790,12622.61247819999,114.02172162000352,54343.141079760004 2025-05-05,12:56:32.000,125,11122923,-795,0,1746449791,12622.444070449994,114.06401639999967,54342.81268512 2025-05-05,12:56:33.000,125,11122909,-795,0,1746449792,12622.343025799993,114.04991814000095,54342.826659360006 2025-05-05,12:56:34.000,125,11122839,-795,0,1746449793,12622.255453769998,114.03581988000224,54342.658968480006 2025-05-05,12:56:35.000,125,11122958,-795,0,1746449794,12622.309344249988,114.08516378999775,54342.589097280004 2025-05-05,12:56:36.000,125,11122919,-795,0,1746449795,12622.194826979998,114.09926205000374,54342.55416168 2025-05-05,12:56:37.000,125,11122933,-795,0,1746449796,12622.060100779992,114.02172162000352,54342.323586720006 2025-05-05,12:56:38.000,125,11122970,-795,0,1746449797,12622.066837090002,114.05696727000031,54342.68691696 2025-05-05,12:56:39.000,125,11122925,-795,0,1746449798,12621.905165650001,114.0428690100016,54342.421406400004 2025-05-05,12:56:40.000,125,11122919,-795,0,1746449799,12621.979265059992,114.12040944000182,54342.93146616 2025-05-05,12:56:41.000,125,11122871,-795,0,1746449800,12621.74349421,114.1415568299999,54342.74281392 2025-05-05,12:56:42.000,125,11122875,-795,0,1746449801,12621.35952454,114.21204813000077,54342.56114880001 2025-05-05,12:56:43.000,125,11122920,-795,0,1746449802,12621.143962619994,114.19090074000269,54342.540187440005 2025-05-05,12:56:44.000,125,11122896,-795,0,1746449803,12620.638739369992,114.21204813000077,54342.421406400004 2025-05-05,12:56:45.000,125,11122881,-795,0,1746449804,12620.26150601,114.23319551999884,54342.56114880001 2025-05-05,12:56:46.000,125,11122869,-795,0,1746449805,12619.944899439994,114.46581680999952,54342.71486544 2025-05-05,12:56:47.000,125,11122911,-795,0,1746449806,12619.789964309988,114.45876768000016,54342.84762072001 2025-05-05,12:56:48.000,125,11122917,-795,0,1746449807,12619.621556559992,114.53630811000039,54342.64499424 2025-05-05,12:56:49.000,125,11122875,-795,0,1746449808,12619.405994640001,114.51516072000231,54342.1419216 2025-05-05,12:56:50.000,125,11122909,-795,0,1746449809,12619.32515892,114.52220985000167,54342.28865112 2025-05-05,12:56:51.000,125,11122894,-795,0,1746449810,12619.07591544999,114.36712899000122,54342.04410192 2025-05-05,12:56:52.000,125,11122975,-795,0,1746449811,12618.840144599999,114.31778507999843,54341.81352696001 2025-05-05,12:56:53.000,125,11122864,-795,0,1746449812,12618.799726739999,114.32483420999779,54342.09999888001 2025-05-05,12:56:54.000,125,11122899,-795,0,1746449813,12618.658264229998,114.45876768000016,54341.94628224 2025-05-05,12:56:55.000,125,11122958,-795,0,1746449814,12618.759308879999,114.55040636999911,54342.21877992 2025-05-05,12:56:56.000,125,11122898,-795,0,1746449815,12618.577428509998,114.64909419000469,54341.90435952 2025-05-05,12:56:57.000,125,11122958,-795,0,1746449816,12618.395548139997,114.70548722999956,54341.73666864 2025-05-05,12:56:58.000,125,11122879,-795,0,1746449817,12618.139568359991,114.77597853000043,54341.4432096 2025-05-05,12:56:59.000,125,11122889,-795,0,1746449818,12618.031787399996,114.76892940000107,54341.50609368001 2025-05-05,12:57:00.000,125,11122882,-795,0,1746449819,12617.849907029995,114.97335417000431,54341.54102928 2025-05-05,12:57:01.000,125,11122930,-795,0,1746449820,12617.708444519994,115.14958242000284,54341.603913360006 2025-05-05,12:57:02.000,125,11122915,-795,0,1746449821,12617.573718319989,115.24122111000179,54341.50609368001 2025-05-05,12:57:03.000,125,11122907,-795,0,1746449822,12617.351420090003,115.28351588999794,54341.31045432001 2025-05-05,12:57:04.000,125,11122942,-795,0,1746449823,12617.236902819997,115.31876154000201,54341.21962176001 2025-05-05,12:57:05.000,125,11122963,-795,0,1746449824,12617.183012339992,115.47384240000247,54341.31045432001 2025-05-05,12:57:06.000,125,11122892,-795,0,1746449825,12617.021340899992,115.67121803999908,54341.21962176001 2025-05-05,12:57:07.000,125,11122941,-795,0,1746449826,12616.900087319991,115.80515151000145,54341.19167328001 2025-05-05,12:57:08.000,125,11122941,-795,0,1746449827,12616.691261709995,115.84039715999825,54341.28250584 2025-05-05,12:57:09.000,125,11122934,-795,0,1746449828,12616.59695336999,115.91793758999847,54341.233596 2025-05-05,12:57:10.000,125,11122915,-795,0,1746449829,12616.52285396,115.87564281000232,54341.38731264001 2025-05-05,12:57:11.000,125,11122919,-795,0,1746449830,12616.39486406999,115.79810238000209,54341.25455736 2025-05-05,12:57:12.000,125,11122934,-795,0,1746449831,12615.990685470002,115.66416890999972,54340.55584536 2025-05-05,12:57:13.000,125,11122901,-795,0,1746449832,12615.970476540002,115.63597239000228,54340.61872944001 2025-05-05,12:57:14.000,125,11122891,-795,0,1746449833,12615.930058680002,115.54433370000334,54340.765458960006 2025-05-05,12:57:15.000,125,11122888,-795,0,1746449834,12615.849222960001,115.46679327000311,54340.55584536 2025-05-05,12:57:16.000,125,11122914,-795,0,1746449835,12615.674078899996,115.32581067000137,54340.814368800005 2025-05-05,12:57:17.000,125,11122937,-795,0,1746449836,12615.532616389995,115.17072981000092,54340.66763928001 2025-05-05,12:57:18.000,125,11122963,-795,0,1746449837,12615.242955059999,115.13548416000413,54340.3951416 2025-05-05,12:57:19.000,125,11122964,-795,0,1746449838,12615.162119339999,115.24122111000179,54340.06674696001 2025-05-05,12:57:20.000,125,11122958,-795,0,1746449839,12614.986975279993,115.62187413000356,54340.23443784001 2025-05-05,12:57:21.000,125,11122908,-795,0,1746449840,12614.744468119992,116.08711670999764,54340.12264392 2025-05-05,12:57:22.000,125,11122915,-795,0,1746449841,12614.42786155,116.3549836500024,54339.72437808 2025-05-05,12:57:23.000,125,11122907,-795,0,1746449842,12614.36049844999,116.62285058999987,54339.93399168 2025-05-05,12:57:24.000,125,11122941,-795,0,1746449843,12614.24598118,116.86252100999991,54340.073734080004 2025-05-05,12:57:25.000,125,11122910,-795,0,1746449844,12614.17861807999,117.10924055999931,54340.17155376 2025-05-05,12:57:26.000,125,11122940,-795,0,1746449845,12613.963056159999,117.36300923999806,54340.15757952 2025-05-05,12:57:27.000,125,11122936,-795,0,1746449846,12613.686867449993,117.76480964999791,54339.81521064 2025-05-05,12:57:28.000,125,11122896,-795,0,1746449847,12613.538668629997,118.35693657000229,54339.78726216 2025-05-05,12:57:29.000,125,11122916,-795,0,1746449848,12613.296161469996,118.87152305999916,54339.591622800006 2025-05-05,12:57:30.000,125,11122887,-795,0,1746449849,12613.282688849991,119.3720112900046,54339.74533944 2025-05-05,12:57:31.000,125,11122908,-795,0,1746449850,12613.235534679996,119.95708908000233,54339.96892728001 2025-05-05,12:57:32.000,125,11122898,-795,0,1746449851,12613.16143526999,120.35184036000283,54339.89206896 2025-05-05,12:57:33.000,125,11122924,-795,0,1746449852,12613.10754479,120.68314947000181,54339.857133360005 2025-05-05,12:57:34.000,125,11122920,-795,0,1746449853,12613.16817158,121.0779007500023,54339.66848112 2025-05-05,12:57:35.000,125,11122905,-795,0,1746449854,12613.363524569992,121.41625899000064,54339.77328792 2025-05-05,12:57:36.000,125,11122949,-795,0,1746449855,12613.410678740001,121.74051897000027,54339.79424928 2025-05-05,12:57:37.000,125,11122928,-795,0,1746449856,12613.302897779991,121.87445244000264,54339.570661440004 2025-05-05,12:57:38.000,125,11122966,-795,0,1746449857,12613.329843020001,121.92379634999816,54339.31912512 2025-05-05,12:57:39.000,125,11122870,-795,0,1746449858,12613.390469810001,122.07182807999925,54339.521751600005 2025-05-05,12:57:40.000,125,11122919,-795,0,1746449859,12613.451096600002,122.0929754700046,54339.535725839996 2025-05-05,12:57:41.000,125,11122942,-795,0,1746449860,12613.632976970002,122.00133677999838,54339.54271296001 2025-05-05,12:57:42.000,125,11122921,-795,0,1746449861,12613.659922209998,121.92379634999816,54339.1025244 2025-05-05,12:57:43.000,125,11122911,-795,0,1746449862,12613.801384719998,121.87445244000264,54339.10951152001 2025-05-05,12:57:44.000,125,11122960,-795,0,1746449863,12613.909165679994,121.93789461000415,54339.02566608 2025-05-05,12:57:45.000,125,11122909,-795,0,1746449864,12613.922638299999,122.00133677999838,54339.32611224001 2025-05-05,12:57:46.000,125,11122977,-795,0,1746449865,12613.963056159999,122.04363156000181,54339.51476448001 2025-05-05,12:57:47.000,125,11122915,-795,0,1746449866,12613.936110919989,122.2269089399997,54339.570661440004 2025-05-05,12:57:48.000,125,11122931,-795,0,1746449867,12613.875484129989,122.1282211200014,54339.28418952 2025-05-05,12:57:49.000,125,11122952,-795,0,1746449868,12613.963056159999,122.06477894999989,54339.41694480001 2025-05-05,12:57:50.000,125,11122938,-795,0,1746449869,12614.16514546,122.15641763999884,54339.45886752 2025-05-05,12:57:51.000,125,11122908,-795,0,1746449870,12614.394179999996,122.23395806999906,54339.4518804 2025-05-05,12:57:52.000,125,11122930,-795,0,1746449871,12614.26619011,122.44543197000166,54339.12348576 2025-05-05,12:57:53.000,125,11122902,-795,0,1746449872,12614.29987165999,122.57936544000404,54339.29816376001 2025-05-05,12:57:54.000,125,11122886,-795,0,1746449873,12614.30660797,122.6498567400049,54339.521751600005 2025-05-05,12:57:55.000,125,11122881,-795,0,1746449874,12614.34702583,122.93887107000046,54339.60559704 2025-05-05,12:57:56.000,125,11122910,-795,0,1746449875,12614.27966272999,123.1785414900005,54339.689442480005 2025-05-05,12:57:57.000,125,11122892,-795,0,1746449876,12613.97652877999,123.35476973999903,54339.22130544 2025-05-05,12:57:58.000,125,11122901,-795,0,1746449877,12613.747494239993,123.43935929999861,54339.27021528 2025-05-05,12:57:59.000,125,11122883,-795,0,1746449878,12613.639713279998,123.51689972999884,54339.60559704 2025-05-05,12:58:00.000,125,11122919,-795,0,1746449879,12613.478041839997,123.51689972999884,54339.640532640005 2025-05-05,12:58:01.000,125,11122943,-795,0,1746449880,12613.255743609996,123.6719805899993,54339.61957128 2025-05-05,12:58:02.000,125,11122891,-795,0,1746449881,12613.033445379995,123.6719805899993,54339.354060720005 2025-05-05,12:58:03.000,125,11122874,-795,0,1746449882,12612.912191799995,123.700177110004,54339.24925392001 2025-05-05,12:58:04.000,125,11122928,-795,0,1746449883,12612.993027519995,123.79886493000231,54339.56367432001 2025-05-05,12:58:05.000,125,11122887,-795,0,1746449884,12612.95934596999,123.91870013999869,54339.3820092 2025-05-05,12:58:06.000,125,11122933,-795,0,1746449885,12612.91892810999,123.97509318000084,54339.34008648 2025-05-05,12:58:07.000,125,11122898,-795,0,1746449886,12612.89871917999,124.08787925999786,54339.200344079996 2025-05-05,12:58:08.000,125,11122917,-795,0,1746449887,12612.89871917999,124.07378099999914,54339.13047288001 2025-05-05,12:58:09.000,125,11122904,-795,0,1746449888,12612.92566442,124.05968274000043,54339.15143424 2025-05-05,12:58:10.000,125,11122841,-795,0,1746449889,12613.06039061999,124.21476360000088,54339.137460000005 2025-05-05,12:58:11.000,125,11122909,-795,0,1746449890,12613.235534679996,124.27115664000303,54339.067588800004 2025-05-05,12:58:12.000,125,11122930,-795,0,1746449891,12613.329843020001,124.23591098999896,54338.76015552 2025-05-05,12:58:13.000,125,11122976,-795,0,1746449892,12613.383733499992,124.22181273000024,54338.55054192 2025-05-05,12:58:14.000,125,11122907,-795,0,1746449893,12613.390469810001,124.15837055999873,54338.53656768001 2025-05-05,12:58:15.000,125,11122925,-795,0,1746449894,12613.410678740001,124.18656708000344,54338.43176088 2025-05-05,12:58:16.000,125,11122900,-795,0,1746449895,12613.464569219992,124.32050054999854,54338.62740024001 2025-05-05,12:58:17.000,125,11122901,-795,0,1746449896,12613.430887670002,124.34869707000325,54338.71124568 2025-05-05,12:58:18.000,125,11122874,-795,0,1746449897,12613.417415049997,124.36279533000197,54338.69028432 2025-05-05,12:58:19.000,125,11122933,-795,0,1746449898,12613.336579329996,124.4403357600022,54338.41079952001 2025-05-05,12:58:20.000,125,11122886,-795,0,1746449899,12613.350051950001,124.54607270999986,54338.131314720005 2025-05-05,12:58:21.000,125,11122918,-795,0,1746449900,12613.457832909997,124.6870553100016,54338.31297984 2025-05-05,12:58:22.000,125,11122918,-795,0,1746449901,12613.471305530002,124.96197137999843,54338.16625032 2025-05-05,12:58:23.000,125,11122932,-795,0,1746449902,12613.693603760003,125.13819963000424,54338.31297984 2025-05-05,12:58:24.000,125,11122948,-795,0,1746449903,12613.882220439998,125.32147701000213,54338.36887680001 2025-05-05,12:58:25.000,125,11122882,-795,0,1746449904,12613.862011509998,125.56114743000217,54338.41079952001 2025-05-05,12:58:26.000,125,11122892,-795,0,1746449905,12613.99673770999,125.97704610000073,54338.37586392 2025-05-05,12:58:27.000,125,11122965,-795,0,1746449906,12614.03715556999,126.43523955000273,54338.62041312 2025-05-05,12:58:28.000,125,11122919,-795,0,1746449907,12614.171881769995,126.7876960499998,54338.45272224 2025-05-05,12:58:29.000,125,11122917,-795,0,1746449908,12614.08430974,127.14015255000413,54338.45970936001 2025-05-05,12:58:30.000,125,11122916,-795,0,1746449909,12613.882220439998,127.43621600999904,54338.26407 2025-05-05,12:58:31.000,125,11122948,-795,0,1746449910,12613.713812690003,127.54900209000334,54338.44573512 2025-05-05,12:58:32.000,125,11122930,-795,0,1746449911,12613.491514460002,127.50670730999991,54338.70425856001 2025-05-05,12:58:33.000,125,11122923,-795,0,1746449912,12613.343315639991,127.33047906000138,54338.683297200005 2025-05-05,12:58:34.000,125,11122894,-795,0,1746449913,12613.437623979997,127.06966125000326,54338.64137448 2025-05-05,12:58:35.000,125,11122920,-795,0,1746449914,12613.343315639991,127.14015255000413,54338.4736836 2025-05-05,12:58:36.000,125,11122900,-795,0,1746449915,12613.215325749996,127.42916687999968,54337.92170112 2025-05-05,12:58:37.000,125,11122941,-795,0,1746449916,12613.309634090001,127.69703382000444,54338.20817304 2025-05-05,12:58:38.000,125,11122912,-795,0,1746449917,12613.370260880001,127.76047598999867,54338.20118592001 2025-05-05,12:58:39.000,125,11122913,-795,0,1746449918,12613.403942429992,127.69703382000444,54338.396825280004 2025-05-05,12:58:40.000,125,11122904,-795,0,1746449919,12613.316370399996,127.5560512200027,54338.65534872001 2025-05-05,12:58:41.000,125,11122924,-795,0,1746449920,12613.073863239995,127.62654252000357,54338.634387360005 2025-05-05,12:58:42.000,125,11122867,-795,0,1746449921,12612.763992979999,127.60539512999821,54338.18721168 2025-05-05,12:58:43.000,125,11122928,-795,0,1746449922,12612.629266779993,127.52080556999863,54338.082404880006 2025-05-05,12:58:44.000,125,11122934,-795,0,1746449923,12612.528222129993,127.42211775000033,54338.0195208 2025-05-05,12:58:45.000,125,11122903,-795,0,1746449924,12612.636003089989,127.5912968699995,54338.180224560005 2025-05-05,12:58:46.000,125,11122930,-795,0,1746449925,12612.588848919993,128.02129380000406,54338.19419880001 2025-05-05,12:58:47.000,125,11122901,-795,0,1746449926,12612.723575119999,128.557027679999,54338.64137448 2025-05-05,12:58:48.000,125,11122930,-795,0,1746449927,12612.723575119999,129.33243198000127,54338.73919416 2025-05-05,12:58:49.000,125,11122921,-795,0,1746449928,12612.662948329998,129.98800106999988,54338.82303960001 2025-05-05,12:58:50.000,125,11122876,-795,0,1746449929,12612.494540580003,130.5096366900034,54338.802078240005 2025-05-05,12:58:51.000,125,11122875,-795,0,1746449930,12612.184670319992,130.91143710000324,54338.55752904001 2025-05-05,12:58:52.000,125,11122940,-795,0,1746449931,12611.975844709996,131.12291099999857,54338.69727144001 2025-05-05,12:58:53.000,125,11122867,-795,0,1746449932,12611.61882027999,131.49651489000098,54338.84400096001 2025-05-05,12:58:54.000,125,11122877,-795,0,1746449933,12611.329158949993,132.01110137999785,54338.920859280006 2025-05-05,12:58:55.000,125,11122912,-795,0,1746449934,12611.140542269997,132.70191612000053,54339.52873872 2025-05-05,12:58:56.000,125,11122904,-795,0,1746449935,12611.005816069992,133.21650261000468,54339.64751976 2025-05-05,12:58:57.000,125,11122930,-795,0,1746449936,12611.026024999992,133.84387517999858,54339.703416719996 2025-05-05,12:58:58.000,125,11122859,-795,0,1746449937,12610.850880940001,134.675672520003,54339.04662744 2025-05-05,12:58:59.000,125,11122834,-795,0,1746449938,12610.978870829997,135.50746986000013,54339.54970008 2025-05-05,12:59:00.000,125,11122888,-795,0,1746449939,12610.992343450001,136.19123547000345,54339.68245536001 2025-05-05,12:59:01.000,125,11122926,-795,0,1746449940,12611.295477399988,136.88205020999885,54339.84315912 2025-05-05,12:59:02.000,125,11122878,-795,0,1746449941,12611.692919689995,137.396636700003,54339.975914400005 2025-05-05,12:59:03.000,125,11122918,-795,0,1746449942,12611.90848161,137.57286495000153,54340.311296160005 2025-05-05,12:59:04.000,125,11122936,-795,0,1746449943,12612.103834599991,137.7420440700007,54340.4650128 2025-05-05,12:59:05.000,125,11122873,-795,0,1746449944,12612.265506039992,138.02400927000417,54340.765458960006 2025-05-05,12:59:06.000,125,11122847,-795,0,1746449945,12612.467595339993,138.17909013000462,54340.66065216 2025-05-05,12:59:07.000,125,11122946,-795,0,1746449946,12612.609057849993,138.27777795000293,54340.82834304 2025-05-05,12:59:08.000,125,11122961,-795,0,1746449947,12612.669684639994,138.27072882000357,54340.80039456 2025-05-05,12:59:09.000,125,11122914,-795,0,1746449948,12612.77746559999,138.298925340001,54340.82834304 2025-05-05,12:59:10.000,125,11122873,-795,0,1746449949,12613.154698959996,138.56679227999848,54341.24058312001 2025-05-05,12:59:11.000,125,11122916,-795,0,1746449950,12613.599295419997,138.9756418199977,54341.534042160005 2025-05-05,12:59:12.000,125,11122936,-795,0,1746449951,12613.848538889994,139.3985896200029,54341.47115808 2025-05-05,12:59:13.000,125,11122927,-795,0,1746449952,12613.983265089999,139.5959652599995,54341.47814520001 2025-05-05,12:59:14.000,125,11122844,-795,0,1746449953,12614.232508559995,139.71580047000316,54341.52006792 2025-05-05,12:59:15.000,125,11122944,-795,0,1746449954,12614.34702583,139.82858655000018,54341.631861840004 2025-05-05,12:59:16.000,125,11122961,-795,0,1746449955,12614.441334169991,140.0189130600047,54341.701733040005 2025-05-05,12:59:17.000,125,11122938,-795,0,1746449956,12614.475015719996,140.1387482700011,54341.485132320006 2025-05-05,12:59:18.000,125,11122904,-795,0,1746449957,12614.40765262,140.04710958000214,54341.85544968 2025-05-05,12:59:19.000,125,11122935,-795,0,1746449958,12614.488488340001,139.91317610999977,54342.134934480004 2025-05-05,12:59:20.000,125,11122898,-795,0,1746449959,12614.461543099991,139.9061269800004,54341.85544968 2025-05-05,12:59:21.000,125,11122947,-795,0,1746449960,12614.508697270001,139.77924264000467,54341.97423072 2025-05-05,12:59:22.000,125,11122818,-795,0,1746449961,12614.535642509996,139.50432657000056,54341.771604240006 2025-05-05,12:59:23.000,125,11122907,-795,0,1746449962,12614.26619011,139.1871157200003,54341.771604240006 2025-05-05,12:59:24.000,125,11122814,-795,0,1746449963,12613.902429369999,138.91924878000282,54341.73666864 2025-05-05,12:59:25.000,125,11122881,-795,0,1746449964,12613.646449589993,138.7289222699983,54341.74365576001 2025-05-05,12:59:26.000,125,11122912,-795,0,1746449965,12613.565613869992,138.84875748000195,54341.91134664001 2025-05-05,12:59:27.000,125,11122930,-795,0,1746449966,12613.484778149992,138.96859268999833,54341.78557848 2025-05-05,12:59:28.000,125,11122917,-795,0,1746449967,12613.430887670002,139.088427900002,54341.68077168 2025-05-05,12:59:29.000,125,11122927,-795,0,1746449968,12613.504987079992,139.32104919000267,54341.534042160005 2025-05-05,12:59:30.000,125,11122838,-795,0,1746449969,12613.444360289992,139.49022831000184,54341.40827400001 2025-05-05,12:59:31.000,125,11122888,-795,0,1746449970,12613.511723390002,139.55367048000335,54341.33141568 2025-05-05,12:59:32.000,125,11122922,-795,0,1746449971,12613.464569219992,139.58891613000014,54341.149750560005 2025-05-05,12:59:33.000,125,11122928,-795,0,1746449972,12613.316370399996,139.61006351999822,54341.02398240001 2025-05-05,12:59:34.000,125,11122935,-795,0,1746449973,12613.26921623,139.83563567999954,54341.13577632 2025-05-05,12:59:35.000,125,11122874,-795,0,1746449974,12613.457832909997,139.8567830700049,54341.296480080004 2025-05-05,12:59:36.000,125,11122894,-795,0,1746449975,12613.376997189996,139.91317610999977,54341.21263464 2025-05-05,12:59:37.000,125,11122935,-795,0,1746449976,12613.552141250002,140.17399391999788,54340.87026576 2025-05-05,12:59:38.000,125,11122830,-795,0,1746449977,12613.612768040002,140.5123521600035,54340.43706432 2025-05-05,12:59:39.000,125,11122837,-795,0,1746449978,12613.767703169993,140.76612084000226,54340.3252704 2025-05-05,12:59:40.000,125,11122906,-795,0,1746449979,12613.875484129989,140.97759474000486,54340.34623176 2025-05-05,12:59:41.000,125,11122889,-795,0,1746449980,12614.06410081,141.1538229900034,54340.38815448 2025-05-05,12:59:42.000,125,11122887,-795,0,1746449981,12614.28639904,141.38644428000407,54340.10866968 2025-05-05,12:59:43.000,125,11122921,-795,0,1746449982,12614.373971069996,141.5979181799994,54339.92001744001 2025-05-05,12:59:44.000,125,11122963,-795,0,1746449983,12614.461543099991,141.68250773999898,54339.640532640005 2025-05-05,12:59:45.000,125,11122901,-795,0,1746449984,12614.623214539992,141.80234295000264,54339.6265584 2025-05-05,12:59:46.000,125,11122828,-795,0,1746449985,12614.919612179998,141.89398164000158,54339.47982888 2025-05-05,12:59:47.000,125,11122885,-795,0,1746449986,12615.31705446999,142.0561116300014,54339.354060720005 2025-05-05,12:59:48.000,125,11122928,-795,0,1746449987,12615.62692473,142.44381378000253,54339.14444712 2025-05-05,12:59:49.000,125,11122924,-795,0,1746449988,12615.882904509992,142.75397550000343,54339.40995768 2025-05-05,12:59:50.000,125,11122901,-795,0,1746449989,12616.179302149998,143.0077441800022,54339.46585464001 2025-05-05,12:59:51.000,125,11122914,-795,0,1746449990,12616.489172409994,143.28266024999903,54339.6265584 2025-05-05,12:59:52.000,125,11122941,-795,0,1746449991,12616.711470639995,143.628067620004,54339.27720240001 2025-05-05,12:59:53.000,125,11122941,-795,0,1746449992,12616.940505179991,143.86773804000404,54339.29117664 2025-05-05,12:59:54.000,125,11122857,-795,0,1746449993,12616.987659350001,143.71970631000295,54339.15143424 2025-05-05,12:59:55.000,125,11122935,-795,0,1746449994,12616.994395659996,143.53642892999778,54339.15842136001 2025-05-05,12:59:56.000,125,11122938,-795,0,1746449995,12616.974186729996,143.33200416000182,54339.27021528 2025-05-05,12:59:57.000,125,11122949,-795,0,1746449996,12616.57674443999,143.11348112999985,54339.19335696 2025-05-05,12:59:58.000,125,11122909,-795,0,1746449997,12616.152356909988,142.88790896999853,54339.15143424 2025-05-05,12:59:59.000,125,11122872,-795,0,1746449998,12615.916586059997,142.6482385499985,54339.46585464001 2025-05-05,13:00:00.000,125,11122957,-795,0,1746449999,12615.727969380001,142.47905942999932,54339.12348576 2025-05-05,13:00:01.000,125,11122882,-795,0,1746450000,12615.633661039996,142.69053333000193,54339.03964032001 2025-05-05,13:00:02.000,125,11122847,-795,0,1746450001,12615.44504436,142.94430201000068,54338.802078240005 2025-05-05,13:00:03.000,125,11122920,-795,0,1746450002,12615.17559195999,143.2051198199988,54338.732207040004 2025-05-05,13:00:04.000,125,11122877,-795,0,1746450003,12615.168855649994,143.49413415000163,54338.82303960001 2025-05-05,13:00:05.000,125,11122901,-795,0,1746450004,12615.141910409999,143.7126571800036,54339.09553728 2025-05-05,13:00:06.000,125,11122913,-795,0,1746450005,12615.040865759998,144.00167150999914,54339.12348576 2025-05-05,13:00:07.000,125,11122914,-795,0,1746450006,12614.986975279993,144.31183323000005,54339.03964032001 2025-05-05,13:00:08.000,125,11122905,-795,0,1746450007,12615.114965169989,144.7418301600046,54338.76714264 2025-05-05,13:00:09.000,125,11122928,-795,0,1746450008,12615.350736019995,145.0731392700036,54339.17938272001 2025-05-05,13:00:10.000,125,11122824,-795,0,1746450009,12615.47872590999,145.4185466400013,54339.137460000005 2025-05-05,13:00:11.000,125,11122878,-795,0,1746450010,12615.552825319995,145.72165923000284,54339.200344079996 2025-05-05,13:00:12.000,125,11122891,-795,0,1746450011,12615.62692473,146.10936138000397,54339.33309936 2025-05-05,13:00:13.000,125,11122918,-795,0,1746450012,12615.930058680002,146.37722832000145,54339.535725839996 2025-05-05,13:00:14.000,125,11122920,-795,0,1746450013,12616.442018239999,146.72263568999915,54339.56367432001 2025-05-05,13:00:15.000,125,11122931,-795,0,1746450014,12617.304265919993,147.08214132000285,54339.59860992 2025-05-05,13:00:16.000,125,11122908,-795,0,1746450015,12617.88358858,147.49099086000206,54339.857133360005 2025-05-05,13:00:17.000,125,11122888,-795,0,1746450016,12618.442702309992,147.83639822999976,54340.0807212 2025-05-05,13:00:18.000,125,11122790,-795,0,1746450017,12619.10286069,148.09721603999787,54340.073734080004 2025-05-05,13:00:19.000,125,11122909,-795,0,1746450018,12619.473357739997,148.1395108200013,54340.12264392 2025-05-05,13:00:20.000,125,11122837,-795,0,1746450019,12619.789964309988,148.0760686499998,54340.430077200006 2025-05-05,13:00:21.000,125,11122879,-795,0,1746450020,12619.965108369994,147.96328257000278,54340.68161352 2025-05-05,13:00:22.000,125,11122899,-795,0,1746450021,12619.938163129998,147.8786930100032,54340.709562 2025-05-05,13:00:23.000,125,11122911,-795,0,1746450022,12620.045944089994,147.62492433000443,54340.6047552 2025-05-05,13:00:24.000,125,11122910,-795,0,1746450023,12620.24129708,147.29361521999817,54340.58379384 2025-05-05,13:00:25.000,125,11122927,-795,0,1746450024,12620.450122689996,146.8636182900009,54340.9890468 2025-05-05,13:00:26.000,125,11122802,-795,0,1746450025,12620.517485789991,146.44771962000232,54341.079879360004 2025-05-05,13:00:27.000,125,11122911,-795,0,1746450026,12620.530958409996,146.06706660000054,54341.28250584 2025-05-05,13:00:28.000,125,11122917,-795,0,1746450027,12620.591585199996,145.98952617000032,54341.39429976 2025-05-05,13:00:29.000,125,11122881,-795,0,1746450028,12620.753256639997,145.94723139000416,54341.464170960004 2025-05-05,13:00:30.000,125,11122911,-795,0,1746450029,12620.894719149997,145.90493661000073,54341.47115808 2025-05-05,13:00:31.000,125,11122884,-795,0,1746450030,12621.083335829993,145.80624879000243,54341.771604240006 2025-05-05,13:00:32.000,125,11122912,-795,0,1746450031,12620.887982840002,145.65116793000198,54341.87641104 2025-05-05,13:00:33.000,125,11122843,-795,0,1746450032,12620.935137009998,145.5172344599996,54342.04410192 2025-05-05,13:00:34.000,125,11122830,-795,0,1746450033,12620.901455459993,145.51018533000024,54342.22576704001 2025-05-05,13:00:35.000,125,11122905,-795,0,1746450034,12620.739784019992,145.46084142000473,54342.68691696 2025-05-05,13:00:36.000,125,11122938,-795,0,1746450035,12620.42317745,145.42559577000065,54342.77076240001 2025-05-05,13:00:37.000,125,11122891,-795,0,1746450036,12620.14025243,145.37625185999786,54342.707878320005 2025-05-05,13:00:38.000,125,11122910,-795,0,1746450037,12619.978580989999,145.5665783700024,54342.76377528 2025-05-05,13:00:39.000,125,11122901,-795,0,1746450038,12620.045944089994,145.89788748000137,54342.980376 2025-05-05,13:00:40.000,125,11122898,-795,0,1746450039,12620.012262539989,146.06001747000118,54343.10614416001 2025-05-05,13:00:41.000,125,11122874,-795,0,1746450040,12619.917954199998,146.222147460001,54343.16902824 2025-05-05,13:00:42.000,125,11122848,-795,0,1746450041,12619.493566669997,146.36313006000273,54342.81967224001 2025-05-05,13:00:43.000,125,11122904,-795,0,1746450042,12619.554193459997,146.66624265000428,54343.41357744 2025-05-05,13:00:44.000,125,11122862,-795,0,1746450043,12619.648501800002,147.06099393000477,54343.41357744 2025-05-05,13:00:45.000,125,11122922,-795,0,1746450044,12620.07288932999,147.36410651999904,54343.56729408001 2025-05-05,13:00:46.000,125,11122894,-795,0,1746450045,12620.39623220999,147.81525084000168,54343.37165472001 2025-05-05,13:00:47.000,125,11122915,-795,0,1746450046,12620.753256639997,148.1747564699981,54343.34370624 2025-05-05,13:00:48.000,125,11122866,-795,0,1746450047,12621.298897749999,148.5836060100046,54343.210950960005 2025-05-05,13:00:49.000,125,11122931,-795,0,1746450048,12622.201563289993,149.06999598000402,54343.18300248001 2025-05-05,13:00:50.000,125,11122869,-795,0,1746450049,12623.077283589992,149.61277898999833,54343.67210088 2025-05-05,13:00:51.000,125,11122898,-795,0,1746450050,12623.629661009989,149.87359680000372,54343.930624320004 2025-05-05,13:00:52.000,125,11122912,-795,0,1746450051,12623.85195923999,149.96523549000267,54343.90267584001 2025-05-05,13:00:53.000,125,11122899,-795,0,1746450052,12624.222456290001,149.95113723000395,54344.07735384 2025-05-05,13:00:54.000,125,11122904,-795,0,1746450053,12624.660316439993,150.01457939999818,54343.96555992 2025-05-05,13:00:55.000,125,11122914,-795,0,1746450054,12625.09817659,149.9299898399986,54344.25203184 2025-05-05,13:00:56.000,125,11122888,-795,0,1746450055,12625.509091499996,149.88064593000308,54344.147225040004 2025-05-05,13:00:57.000,125,11122918,-795,0,1746450056,12626.101886779994,149.76785984999879,54344.433696960004 2025-05-05,13:00:58.000,125,11122842,-795,0,1746450057,12626.49932907,149.7114668100039,54344.56645224 2025-05-05,13:00:59.000,125,11122843,-795,0,1746450058,12627.112333279998,149.62687725000433,54344.89484688 2025-05-05,13:01:00.000,125,11122918,-795,0,1746450059,12627.69165593999,149.732614200002,54345.125421840006 2025-05-05,13:01:01.000,125,11122881,-795,0,1746450060,12628.190142879997,149.64097551000305,54345.27913848 2025-05-05,13:01:02.000,125,11122911,-795,0,1746450061,12628.452858969998,149.49294378000195,54345.26516424001 2025-05-05,13:01:03.000,125,11122911,-795,0,1746450062,12628.74925660999,149.23212597000384,54345.25817712 2025-05-05,13:01:04.000,125,11122873,-795,0,1746450063,12629.086072109996,149.21802770999784,54345.6354816 2025-05-05,13:01:05.000,125,11122937,-795,0,1746450064,12629.166907829996,149.3026172700047,54345.75426264 2025-05-05,13:01:06.000,125,11122861,-795,0,1746450065,12629.409414989997,149.33081379000214,54346.061695920005 2025-05-05,13:01:07.000,125,11122900,-795,0,1746450066,12629.564350119988,149.41540335000172,54346.061695920005 2025-05-05,13:01:08.000,125,11122880,-795,0,1746450067,12629.577822739993,149.4999929100013,54345.894005040005 2025-05-05,13:01:09.000,125,11122872,-795,0,1746450068,12629.92811085999,149.5493368200041,54345.90797928 2025-05-05,13:01:10.000,125,11122881,-795,0,1746450069,12630.143672779996,149.7467124600007,54346.110605760005 2025-05-05,13:01:11.000,125,11122961,-795,0,1746450070,12630.392916249992,149.78195811000478,54346.2643224 2025-05-05,13:01:12.000,125,11122900,-795,0,1746450071,12630.696050199993,149.86654767000437,54346.1944512 2025-05-05,13:01:13.000,125,11122913,-795,0,1746450072,12630.850985329998,149.88064593000308,54346.28528376 2025-05-05,13:01:14.000,125,11122883,-795,0,1746450073,12630.749940679998,149.81015463000222,54346.69752384 2025-05-05,13:01:15.000,125,11122913,-795,0,1746450074,12630.797094849993,149.73966333000135,54346.71149808 2025-05-05,13:01:16.000,125,11122924,-795,0,1746450075,12630.817303779993,149.64097551000305,54346.76739504 2025-05-05,13:01:17.000,125,11122915,-795,0,1746450076,12630.817303779993,149.66212290000112,54346.39009056001 2025-05-05,13:01:18.000,125,11122878,-795,0,1746450077,12630.911612119999,149.8313020200003,54346.52284584 2025-05-05,13:01:19.000,125,11122970,-795,0,1746450078,12631.21474607,149.97228462000203,54346.80233064001 2025-05-05,13:01:20.000,125,11122922,-795,0,1746450079,12631.484198469996,150.29654460000165,54346.87918896 2025-05-05,13:01:21.000,125,11122891,-795,0,1746450080,12631.733441939992,150.60670632000256,54347.08181544 2025-05-05,13:01:22.000,125,11122881,-795,0,1746450081,12631.524616329996,150.7476889200043,54347.067841200005 2025-05-05,13:01:23.000,125,11122865,-795,0,1746450082,12631.4370443,150.80408195999917,54347.172648 2025-05-05,13:01:24.000,125,11122836,-795,0,1746450083,12631.41683537,150.97326107999834,54347.61283656001 2025-05-05,13:01:25.000,125,11122872,-795,0,1746450084,12631.423571679996,151.0296541200005,54347.59187520001 2025-05-05,13:01:26.000,125,11122898,-795,0,1746450085,12631.36968119999,151.03670324999985,54347.75257896 2025-05-05,13:01:27.000,125,11122909,-795,0,1746450086,12631.29558179,151.1283419399988,54347.79450168 2025-05-05,13:01:28.000,125,11122890,-795,0,1746450087,12631.18780082999,151.27637366999988,54347.89232136 2025-05-05,13:01:29.000,125,11122892,-795,0,1746450088,12631.20800975999,151.41735627000162,54348.38141976001 2025-05-05,13:01:30.000,125,11122889,-795,0,1746450089,12631.26863654999,151.72751799000253,54348.4652652 2025-05-05,13:01:31.000,125,11122906,-795,0,1746450090,12631.591979429992,152.18571144000452,54348.59103336 2025-05-05,13:01:32.000,125,11122933,-795,0,1746450091,12631.672815149992,152.7002979300014,54348.30456144001 2025-05-05,13:01:33.000,125,11122887,-795,0,1746450092,12631.787332419997,153.28537571999914,54348.507187920004 2025-05-05,13:01:34.000,125,11122914,-795,0,1746450093,12631.699760390002,153.77176568999857,54348.75173712 2025-05-05,13:01:35.000,125,11122863,-795,0,1746450094,12632.137620539994,154.50487521000468,54349.19192568001 2025-05-05,13:01:36.000,125,11122855,-795,0,1746450095,12632.43401818,155.08995300000242,54349.45743624001 2025-05-05,13:01:37.000,125,11122878,-795,0,1746450096,12632.703470579996,155.44240949999948,54350.06531568 2025-05-05,13:01:38.000,125,11122866,-795,0,1746450097,12632.905559879997,155.83716077999998,54350.29589064001 2025-05-05,13:01:39.000,125,11122893,-795,0,1746450098,12633.067231319998,156.14027337000152,54350.351787600004 2025-05-05,13:01:40.000,125,11122871,-795,0,1746450099,12633.538773019995,156.5702702999988,54350.56140120001 2025-05-05,13:01:41.000,125,11122940,-795,0,1746450100,12634.171986159992,157.1271515699991,54351.05748672 2025-05-05,13:01:42.000,125,11122856,-795,0,1746450101,12634.394284389993,157.69813109999814,54350.86883448001 2025-05-05,13:01:43.000,125,11122879,-795,0,1746450102,12634.939925499995,158.28320889000315,54351.6094692 2025-05-05,13:01:44.000,125,11122905,-795,0,1746450103,12635.431676129992,158.74140233999788,54352.09158048001 2025-05-05,13:01:45.000,125,11122927,-795,0,1746450104,12635.701128529989,159.16435014000308,54352.56670464 2025-05-05,13:01:46.000,125,11122904,-795,0,1746450105,12636.08509819999,159.72123141000338,54352.83920232001 2025-05-05,13:01:47.000,125,11122917,-795,0,1746450106,12636.347814289991,160.17237572999875,54352.85317656 2025-05-05,13:01:48.000,125,11122896,-795,0,1746450107,12636.650948239992,160.2287687700009,54352.80426672 2025-05-05,13:01:49.000,125,11122931,-795,0,1746450108,12636.758729200003,160.15827747000003,54353.37721056 2025-05-05,13:01:50.000,125,11122875,-795,0,1746450109,12636.859773849988,160.10188442999788,54353.59381128 2025-05-05,13:01:51.000,125,11122928,-795,0,1746450110,12636.846301229998,160.00319660999958,54353.71957944001 2025-05-05,13:01:52.000,125,11122915,-795,0,1746450111,12636.765465509998,159.71418228000402,54353.79643776001 2025-05-05,13:01:53.000,125,11122931,-795,0,1746450112,12636.879982779988,159.59434707000037,54354.20169072001 2025-05-05,13:01:54.000,125,11122892,-795,0,1746450113,12637.021445289989,159.43926620999991,54354.30649752 2025-05-05,13:01:55.000,125,11122894,-795,0,1746450114,12637.10901732,159.1784484000018,54354.39034296001 2025-05-05,13:01:56.000,125,11122916,-795,0,1746450115,12637.37173341,158.97402362999856,54354.25060056001 2025-05-05,13:01:57.000,125,11122910,-795,0,1746450116,12637.439096509996,158.70615669000108,54353.9501544 2025-05-05,13:01:58.000,125,11122923,-795,0,1746450117,12637.459305439996,158.38189671000146,54354.1947036 2025-05-05,13:01:59.000,125,11122891,-795,0,1746450118,12637.634449500001,158.1281280300027,54354.592969440004 2025-05-05,13:02:00.000,125,11122920,-795,0,1746450119,12637.701812599997,157.74042588000157,54354.732711840006 2025-05-05,13:02:01.000,125,11122781,-795,0,1746450120,12637.647922119992,157.43026416000066,54354.93533832 2025-05-05,13:02:02.000,125,11122922,-795,0,1746450121,12637.42562388999,157.2117411299987,54354.662840640005 2025-05-05,13:02:03.000,125,11122868,-795,0,1746450122,12637.21006197,156.9650215799993,54354.85848 2025-05-05,13:02:04.000,125,11122938,-795,0,1746450123,12637.10228100999,156.60551595000288,54354.732711840006 2025-05-05,13:02:05.000,125,11122894,-795,0,1746450124,12636.994500049994,156.40109117999964,54354.91437696 2025-05-05,13:02:06.000,125,11122855,-795,0,1746450125,12636.859773849988,156.2107646700024,54355.068093600006 2025-05-05,13:02:07.000,125,11122921,-795,0,1746450126,12636.644211929997,156.08388032999937,54354.92136408001 2025-05-05,13:02:08.000,125,11122855,-795,0,1746450127,12636.482540489997,155.80191513000318,54355.08206784 2025-05-05,13:02:09.000,125,11122877,-795,0,1746450128,12636.361286909996,155.48470428000292,54355.45937232 2025-05-05,13:02:10.000,125,11122904,-795,0,1746450129,12635.98405354999,155.13224777999858,54355.36853976 2025-05-05,13:02:11.000,125,11122895,-795,0,1746450130,12635.808909489999,154.77979128000152,54355.14495192 2025-05-05,13:02:12.000,125,11122857,-795,0,1746450131,12635.586611259998,154.49782607999805,54354.77463456001 2025-05-05,13:02:13.000,125,11122888,-795,0,1746450132,12635.162223729996,154.1242221900029,54354.6488664 2025-05-05,13:02:14.000,125,11122901,-795,0,1746450133,12634.86582608999,153.78586395000457,54354.592969440004 2025-05-05,13:02:15.000,125,11122905,-795,0,1746450134,12634.481856419989,153.54619353000453,54354.53707248001 2025-05-05,13:02:16.000,125,11122892,-795,0,1746450135,12633.81496173,153.15144225000404,54354.6488664 2025-05-05,13:02:17.000,125,11122916,-795,0,1746450136,12633.215430139993,152.6650522800046,54354.38335584 2025-05-05,13:02:18.000,125,11122872,-795,0,1746450137,12632.164565779989,152.22800622000068,54353.80342488 2025-05-05,13:02:19.000,125,11122859,-755,0,1746450138,12631.160855589995,151.81915668000147,54353.44708176 2025-05-05,13:02:20.000,125,11122862,-795,0,1746450139,12630.25819005,151.65702669000166,54353.07676440001 2025-05-05,13:02:21.000,125,11122949,-795,0,1746450140,12629.463305470003,151.5019458300012,54352.90907352001 2025-05-05,13:02:22.000,125,11122878,-795,0,1746450141,12628.681893509995,151.3539141000001,54352.56670464 2025-05-05,13:02:23.000,125,11122876,-795,0,1746450142,12628.183406570002,151.3045701900046,54352.25228424 2025-05-05,13:02:24.000,125,11122895,-795,0,1746450143,12627.806173209996,151.4032580100029,54352.17542592 2025-05-05,13:02:25.000,125,11122895,-795,0,1746450144,12627.69839225,151.67817407999974,54352.028696400004 2025-05-05,13:02:26.000,125,11122887,-795,0,1746450145,12627.503039259995,151.9319427599985,54351.644404800005 2025-05-05,13:02:27.000,125,11122885,-795,0,1746450146,12627.300949959994,152.23505535000004,54351.17626776 2025-05-05,13:02:28.000,125,11122895,-795,0,1746450147,12627.071915419998,152.50997142000415,54350.72909208001 2025-05-05,13:02:29.000,125,11122830,-795,0,1746450148,12627.071915419998,152.9611157399995,54350.49851712 2025-05-05,13:02:30.000,125,11122853,-795,0,1746450149,12626.896771359992,153.4193091900015,54350.40069744 2025-05-05,13:02:31.000,125,11122910,-795,0,1746450150,12626.910243979997,153.7999622100033,54350.316851999996 2025-05-05,13:02:32.000,125,11122873,-795,0,1746450151,12626.883298740002,154.18766436000442,54350.12819976001 2025-05-05,13:02:33.000,125,11122897,-795,0,1746450152,12626.876562429992,154.62471042000107,54350.12819976001 2025-05-05,13:02:34.000,125,11122853,-795,0,1746450153,12626.822671950002,155.00536344000284,54350.03038008001 2025-05-05,13:02:35.000,125,11122902,-795,0,1746450154,12626.782254090002,155.3860164600046,54349.66006272 2025-05-05,13:02:36.000,125,11122911,-795,0,1746450155,12627.044970180003,155.62568688000465,54349.56224304 2025-05-05,13:02:37.000,125,11122906,-795,0,1746450156,12627.462621399995,155.9992907699998,54349.42250064 2025-05-05,13:02:38.000,125,11122910,-795,0,1746450157,12627.81964583,156.26715771000454,54349.366603680006 2025-05-05,13:02:39.000,125,11122918,-795,0,1746450158,12628.304660149988,156.45043509000243,54349.77884376 2025-05-05,13:02:40.000,125,11122893,-795,0,1746450159,12628.580848859994,156.73944941999798,54349.66704984 2025-05-05,13:02:41.000,125,11122881,-795,0,1746450160,12628.74925660999,156.9156776700038,54349.48538472001 2025-05-05,13:02:42.000,125,11122866,-795,0,1746450161,12628.91766436,156.94387419000122,54349.05218328001 2025-05-05,13:02:43.000,125,11122900,-795,0,1746450162,12628.89071911999,156.83813724000356,54348.73077576 2025-05-05,13:02:44.000,125,11122853,-795,0,1746450163,12628.91092804999,156.44338596000307,54348.695840160006 2025-05-05,13:02:45.000,125,11122943,-795,0,1746450164,12628.95134590999,155.964045120003,54348.63994320001 2025-05-05,13:02:46.000,125,11122910,-795,0,1746450165,12629.160171520001,155.5410973199978,54348.45129096001 2025-05-05,13:02:47.000,125,11122937,-795,0,1746450166,12629.638449529994,155.16749343000265,54348.26962584 2025-05-05,13:02:48.000,125,11122889,-795,0,1746450167,12630.1571454,154.80798779999895,54348.04603800001 2025-05-05,13:02:49.000,125,11122860,-795,0,1746450168,12630.722995439988,154.59651390000363,54347.96917968001 2025-05-05,13:02:50.000,125,11122849,-795,0,1746450169,12631.39662644,154.13127132000227,54347.44514568001 2025-05-05,13:02:51.000,125,11122913,-795,0,1746450170,12631.740178250002,153.687176129999,54347.20758360001 2025-05-05,13:02:52.000,125,11122882,-795,0,1746450171,12631.955740169993,153.20078615999955,54346.87918896 2025-05-05,13:02:53.000,125,11122881,-795,0,1746450172,12631.881640760002,152.6650522800046,54346.53682008001 2025-05-05,13:02:54.000,125,11122878,-795,0,1746450173,12631.672815149992,152.1434166600011,54346.31323224 2025-05-05,13:02:55.000,125,11122946,-795,0,1746450174,12631.800805040002,151.4878475700025,54346.57175568 2025-05-05,13:02:56.000,125,11122893,-795,0,1746450175,12631.908585999998,150.8957206499981,54346.37611632 2025-05-05,13:02:57.000,125,11122883,-795,0,1746450176,12631.767123489997,150.52211676000297,54346.012786080006 2025-05-05,13:02:58.000,125,11122783,-795,0,1746450177,12631.463989539996,150.190807650004,54345.09048624 2025-05-05,13:02:59.000,125,11122843,-795,0,1746450178,12631.41009905999,149.76785984999879,54345.1813188 2025-05-05,13:03:00.000,125,11122926,-795,0,1746450179,12631.31579072,149.44359986999916,54344.91580824 2025-05-05,13:03:01.000,125,11122876,-795,0,1746450180,12631.31579072,149.21802770999784,54344.70619464 2025-05-05,13:03:02.000,125,11122925,-795,0,1746450181,12631.302318099995,149.20392944999912,54344.601387840004 2025-05-05,13:03:03.000,125,11122916,-795,0,1746450182,12631.14738296999,149.11229076000018,54344.41972272 2025-05-05,13:03:04.000,125,11122902,-795,0,1746450183,12630.98571152999,148.88671859999886,54344.17517352 2025-05-05,13:03:05.000,125,11122916,-795,0,1746450184,12630.918348429994,148.71049035000033,54344.049405360005 2025-05-05,13:03:06.000,125,11122807,-795,0,1746450185,12630.743204369988,148.51311471000372,54343.595242560004 2025-05-05,13:03:07.000,125,11122890,-795,0,1746450186,12630.426597799997,148.2381986399996,54343.25287368001 2025-05-05,13:03:08.000,125,11122882,-795,0,1746450187,12630.231244809991,148.05492126000172,54342.8406336 2025-05-05,13:03:09.000,125,11122901,-795,0,1746450188,12630.01568289,147.8927912700019,54342.65198136001 2025-05-05,13:03:10.000,125,11122879,-795,0,1746450189,12629.92811085999,147.75180867000017,54342.78473664 2025-05-05,13:03:11.000,125,11122907,-795,0,1746450190,12629.99547396,147.57558042000164,54342.51223896001 2025-05-05,13:03:12.000,125,11122894,-795,0,1746450191,12630.08978229999,147.37820477999776,54342.274676880006 2025-05-05,13:03:13.000,125,11122933,-795,0,1746450192,12630.473751969992,147.29361521999817,54341.99519208 2025-05-05,13:03:14.000,125,11122846,-795,0,1746450193,12631.012656769999,147.21607478999795,54341.86243680001 2025-05-05,13:03:15.000,125,11122880,-795,0,1746450194,12631.30905440999,147.0750921900035,54341.631861840004 2025-05-05,13:03:16.000,125,11122866,-795,0,1746450195,12631.598715740001,146.90591307000432,54341.247570240004 2025-05-05,13:03:17.000,125,11122934,-795,0,1746450196,12631.915322309993,146.6309970000002,54340.88424000001 2025-05-05,13:03:18.000,125,11122944,-795,0,1746450197,12632.20498363999,146.39837570999953,54340.99603392 2025-05-05,13:03:19.000,125,11122949,-795,0,1746450198,12632.38686400999,146.11641051000333,54341.11481496 2025-05-05,13:03:20.000,125,11122919,-795,0,1746450199,12632.420545559995,145.8273961800005,54340.7794332 2025-05-05,13:03:21.000,125,11122905,-795,0,1746450200,12632.3127646,145.6300205400039,54340.27636056 2025-05-05,13:03:22.000,125,11122887,-795,0,1746450201,12632.157829469994,145.32690795000235,54339.73136520001 2025-05-05,13:03:23.000,125,11122872,-795,0,1746450202,12632.279083049994,145.15067970000382,54339.591622800006 2025-05-05,13:03:24.000,125,11122816,-795,0,1746450203,12632.29255567,144.99559884000337,54339.3820092 2025-05-05,13:03:25.000,125,11122888,-795,0,1746450204,12632.3127646,144.69953538000118,54339.6265584 2025-05-05,13:03:26.000,125,11122877,-795,0,1746450205,12632.689997959991,144.38232453000091,54339.24925392001 2025-05-05,13:03:27.000,125,11122914,-795,0,1746450206,12633.100912870003,144.17789975999767,54339.37502208001 2025-05-05,13:03:28.000,125,11122876,-795,0,1746450207,12633.451200989999,144.0087206399985,54339.06060168001 2025-05-05,13:03:29.000,125,11122887,-795,0,1746450208,12633.69370815,144.04396629000257,54338.79509112001 2025-05-05,13:03:30.000,125,11122811,-795,0,1746450209,12633.70718076999,144.04396629000257,54338.299005600005 2025-05-05,13:03:31.000,125,11122770,-795,0,1746450210,12633.85537959,143.91708194999956,54338.26407 2025-05-05,13:03:32.000,125,11122912,-795,0,1746450211,12633.67349922,143.628067620004,54337.97759808 2025-05-05,13:03:33.000,125,11122904,-795,0,1746450212,12633.579190879995,143.09938287000114,54338.11035336 2025-05-05,13:03:34.000,125,11122916,-795,0,1746450213,12633.50509146999,142.55659985999955,54337.90073976 2025-05-05,13:03:35.000,125,11122914,-795,0,1746450214,12633.370365269999,141.90103077000094,54337.8797784 2025-05-05,13:03:36.000,125,11122917,-795,0,1746450215,12633.316474789994,141.35119863,54337.43958984 2025-05-05,13:03:37.000,125,11122808,-795,0,1746450216,12633.383837889989,140.87185778999992,54337.19504064001 2025-05-05,13:03:38.000,125,11122817,-795,0,1746450217,12633.175012279993,140.37136956000177,54336.73389072001 2025-05-05,13:03:39.000,125,11122924,-795,0,1746450218,12632.764097369996,139.86383220000425,54336.37754760001 2025-05-05,13:03:40.000,125,11122819,-795,0,1746450219,12632.481172349995,139.36334396999882,54336.4124832 2025-05-05,13:03:41.000,125,11122891,-795,0,1746450220,12632.36665507999,138.84875748000195,54336.37754760001 2025-05-05,13:03:42.000,125,11122932,-795,0,1746450221,12631.800805040002,138.32007272999908,54335.65088712 2025-05-05,13:03:43.000,125,11122905,-795,0,1746450222,12631.551561569991,137.98171449000074,54335.72075832 2025-05-05,13:03:44.000,125,11122881,-795,0,1746450223,12631.22821868999,137.57286495000153,54335.35044096001 2025-05-05,13:03:45.000,125,11122873,-795,0,1746450224,12631.02612938999,137.17106454000168,54334.98711072001 2025-05-05,13:03:46.000,125,11122876,-795,0,1746450225,12630.601741860002,136.66352718000417,54334.595832 2025-05-05,13:03:47.000,125,11122809,-795,0,1746450226,12630.083045989995,136.26877590000367,54334.28839872 2025-05-05,13:03:48.000,125,11122907,-795,0,1746450227,12629.449832849998,135.79648419000296,54334.274424480005 2025-05-05,13:03:49.000,125,11122913,-795,0,1746450228,12629.059126870001,135.33829074000096,54333.9669912 2025-05-05,13:03:50.000,125,11122934,-795,0,1746450229,12628.66842088999,134.81665512000473,54333.45693144001 2025-05-05,13:03:51.000,125,11122898,-795,0,1746450230,12628.432650039998,134.41485471000487,54332.9887944 2025-05-05,13:03:52.000,125,11122893,-795,0,1746450231,12628.122779780002,133.99190690999967,54332.70930960001 2025-05-05,13:03:53.000,125,11122833,-795,0,1746450232,12627.887008929996,133.6253521500039,54332.40886344 2025-05-05,13:03:54.000,125,11122857,-795,0,1746450233,12627.913954169991,133.2799447799989,54332.213224080006 2025-05-05,13:03:55.000,125,11122927,-795,0,1746450234,12627.75901904,133.04732348999823,54332.2202112 2025-05-05,13:03:56.000,125,11122925,-795,0,1746450235,12627.52998449999,132.8358495900029,54331.98963624001 2025-05-05,13:03:57.000,125,11122869,-795,0,1746450236,12627.024761250002,132.68076873000246,54331.38874392 2025-05-05,13:03:58.000,125,11122879,-795,0,1746450237,12626.708154679996,132.65962134000438,54331.207078800006 2025-05-05,13:03:59.000,125,11122953,-795,0,1746450238,12626.485856449995,132.53273700000136,54330.927594 2025-05-05,13:04:00.000,125,11122903,-795,0,1746450239,12626.202931429994,132.4270000500037,54330.927594 2025-05-05,13:04:01.000,125,11122886,-795,0,1746450240,12625.859379619993,132.3142139699994,54330.79483872001 2025-05-05,13:04:02.000,125,11122823,-795,0,1746450241,12625.36089268,132.23667353999917,54330.14503656001 2025-05-05,13:04:03.000,125,11122835,-795,0,1746450242,12625.09144027999,132.1168383300028,54330.17298504001 2025-05-05,13:04:04.000,125,11122860,-795,0,1746450243,12624.667052749988,132.08864180999808,54330.02625552001 2025-05-05,13:04:05.000,125,11122840,-795,0,1746450244,12624.269610459996,132.05339616000128,54329.984332800006 2025-05-05,13:04:06.000,125,11122893,-795,0,1746450245,12623.83175030999,132.08864180999808,54329.60702832 2025-05-05,13:04:07.000,125,11122834,-795,0,1746450246,12623.481462189993,132.08864180999808,54329.34850488 2025-05-05,13:04:08.000,125,11122886,-795,0,1746450247,12623.225482410002,132.18732963000366,54329.02011024001 2025-05-05,13:04:09.000,125,11122858,-795,0,1746450248,12622.956030009991,132.22962440999981,54329.16683976001 2025-05-05,13:04:10.000,125,11122805,-795,0,1746450249,12622.61247819999,132.30716484000004,54329.15286552 2025-05-05,13:04:11.000,125,11122852,-795,0,1746450250,12622.51143354999,132.37060701000155,54328.98517464 2025-05-05,13:04:12.000,125,11122908,-795,0,1746450251,12622.026419230002,132.49044221999793,54328.482102 2025-05-05,13:04:13.000,125,11122939,-795,0,1746450252,12621.986001370002,132.73011263999797,54328.24453992 2025-05-05,13:04:14.000,125,11122846,-795,0,1746450253,12622.087046020002,132.88519349999842,54328.24453992 2025-05-05,13:04:15.000,125,11122908,-795,0,1746450254,12622.120727569993,133.13191304999782,54328.32139824 2025-05-05,13:04:16.000,125,11122878,-795,0,1746450255,12622.019682919992,133.39977999000257,54328.1676816 2025-05-05,13:04:17.000,125,11122863,-795,0,1746450256,12621.932110889997,133.6746960599994,54327.99999072 2025-05-05,13:04:18.000,125,11122793,-795,0,1746450257,12621.824329930001,134.04125082000246,54327.86024832 2025-05-05,13:04:19.000,125,11122844,-795,0,1746450258,12622.066837090002,134.45714949000103,54327.94409376001 2025-05-05,13:04:20.000,125,11122889,-795,0,1746450259,12622.241981149993,134.99993250000261,54327.99999072 2025-05-05,13:04:21.000,125,11122922,-795,0,1746450260,12622.417125209999,135.50746986000013,54327.67858320001 2025-05-05,13:04:22.000,125,11122920,-795,0,1746450261,12622.57879665,136.00090895999892,54327.60172488 2025-05-05,13:04:23.000,125,11122884,-795,0,1746450262,12622.81456749999,136.40270936999877,54327.52486656 2025-05-05,13:04:24.000,125,11122863,-795,0,1746450263,12623.178328239992,136.80450977999863,54327.75544152001 2025-05-05,13:04:25.000,125,11122887,-795,0,1746450264,12623.488198499988,137.01598368000123,54327.84627408001 2025-05-05,13:04:26.000,125,11122809,-795,0,1746450265,12623.825013999995,137.2838506199987,54327.86723544 2025-05-05,13:04:27.000,125,11122887,-795,0,1746450266,12624.107939019996,137.36139104999893,54327.67858320001 2025-05-05,13:04:28.000,125,11122871,-795,0,1746450267,12624.411072969997,137.48827539000195,54327.615699120004 2025-05-05,13:04:29.000,125,11122923,-795,0,1746450268,12624.707470609988,137.62925799000368,54327.65063472 2025-05-05,13:04:30.000,125,11122886,-795,0,1746450269,12624.741152159993,137.87597754000308,54327.42704688 2025-05-05,13:04:31.000,125,11122891,-795,0,1746450270,12625.09144027999,138.0874514399984,54327.280317360004 2025-05-05,13:04:32.000,125,11122900,-795,0,1746450271,12625.475409949991,138.15794273999927,54327.280317360004 2025-05-05,13:04:33.000,125,11122884,-795,0,1746450272,12625.920006409993,138.16499186999863,54327.42704688 2025-05-05,13:04:34.000,125,11122814,-795,0,1746450273,12626.223140359994,138.10859883000376,54327.434034 2025-05-05,13:04:35.000,125,11122931,-795,0,1746450274,12626.485856449995,137.9253214499986,54327.34320144001 2025-05-05,13:04:36.000,125,11122883,-795,0,1746450275,12626.863089810002,137.71384755000327,54327.16153632 2025-05-05,13:04:37.000,125,11122926,-795,0,1746450276,12627.193168999998,137.4812262600026,54326.86807728001 2025-05-05,13:04:38.000,125,11122946,-795,0,1746450277,12627.47609402,137.22745758000383,54326.71436064 2025-05-05,13:04:39.000,125,11122894,-795,0,1746450278,12627.866799999996,136.9877871600038,54326.83314168 2025-05-05,13:04:40.000,125,11122877,-795,0,1746450279,12628.082361920002,136.71287108999968,54326.88903864001 2025-05-05,13:04:41.000,125,11122913,-795,0,1746450280,12628.257505979993,136.49434805999772,54326.56763112 2025-05-05,13:04:42.000,125,11122822,-795,0,1746450281,12628.486540519989,136.33926720000454,54326.39994024 2025-05-05,13:04:43.000,125,11122910,-795,0,1746450282,12628.80988339999,136.1841863400041,54326.40692736001 2025-05-05,13:04:44.000,125,11122896,-795,0,1746450283,12629.193853069992,136.036154610003,54326.106481200004 2025-05-05,13:04:45.000,125,11122896,-795,0,1746450284,12629.705812629989,135.86697549000382,54325.99468728 2025-05-05,13:04:46.000,125,11122860,-795,0,1746450285,12630.08978229999,135.79648419000296,54325.9667388 2025-05-05,13:04:47.000,125,11122892,-795,0,1746450286,12630.446806729997,135.577961160001,54325.95276456001 2025-05-05,13:04:48.000,125,11122901,-795,0,1746450287,12630.554587689992,135.35238899999968,54325.9667388 2025-05-05,13:04:49.000,125,11122897,-795,0,1746450288,12630.601741860002,135.21845553000458,54326.11346832 2025-05-05,13:04:50.000,125,11122829,-795,0,1746450289,12630.473751969992,135.22550466000393,54325.99468728 2025-05-05,13:04:51.000,125,11122922,-795,0,1746450290,12630.460279350002,135.1479642300037,54325.87590624 2025-05-05,13:04:52.000,125,11122881,-795,0,1746450291,12630.332289459991,135.0845220600022,54325.42174344 2025-05-05,13:04:53.000,125,11122898,-795,0,1746450292,12630.325553149996,135.07042380000348,54325.44969192001 2025-05-05,13:04:54.000,125,11122902,-795,0,1746450293,12630.291871599991,135.12681683999836,54325.42174344 2025-05-05,13:04:55.000,125,11122890,-795,0,1746450294,12630.514169829992,135.246652050002,54325.673279760005 2025-05-05,13:04:56.000,125,11122923,-795,0,1746450295,12630.547851379997,135.45107681999798,54325.91782896 2025-05-05,13:04:57.000,125,11122881,-795,0,1746450296,12630.568060309997,135.64845246000186,54325.84795776 2025-05-05,13:04:58.000,125,11122819,-795,0,1746450297,12630.756676989993,135.99385982999956,54325.7571252 2025-05-05,13:04:59.000,125,11122885,-795,0,1746450298,12630.978975219994,136.52254458000243,54325.63135704 2025-05-05,13:05:00.000,125,11122880,-795,0,1746450299,12630.992447839999,137.11467149999953,54325.47065328 2025-05-05,13:05:01.000,125,11122893,-795,0,1746450300,12631.18780082999,137.76319145999878,54325.76411232001 2025-05-05,13:05:02.000,125,11122874,-795,0,1746450301,12631.019393079994,138.32007272999908,54325.72917672 2025-05-05,13:05:03.000,125,11122851,-795,0,1746450302,12631.140646659995,138.82761009000387,54326.00167440001 2025-05-05,13:05:04.000,125,11122909,-795,0,1746450303,12631.29558179,139.20826310999837,54326.2811592 2025-05-05,13:05:05.000,125,11122929,-795,0,1746450304,12631.34947226999,139.65235830000165,54326.57461824001 2025-05-05,13:05:06.000,125,11122862,-795,0,1746450305,12631.41683537,140.06825697000022,54326.55365688001 2025-05-05,13:05:07.000,125,11122886,-795,0,1746450306,12631.598715740001,140.51940129000286,54326.53269552001 2025-05-05,13:05:08.000,125,11122915,-795,0,1746450307,12631.746914559997,140.8225138800044,54326.53269552001 2025-05-05,13:05:09.000,125,11122845,-795,0,1746450308,12632.25213781,141.1044790800006,54326.68641216 2025-05-05,13:05:10.000,125,11122917,-795,0,1746450309,12632.716943200001,141.44283731999894,54326.98685832001 2025-05-05,13:05:11.000,125,11122872,-795,0,1746450310,12633.127858109998,141.6613603500009,54327.25236888001 2025-05-05,13:05:12.000,125,11122892,-795,0,1746450311,12633.498355159994,141.8446377299988,54327.37813704 2025-05-05,13:05:13.000,125,11122884,-795,0,1746450312,12633.976633170001,141.9926694599999,54327.5039052 2025-05-05,13:05:14.000,125,11122841,-795,0,1746450313,12634.495329039994,142.17594683999778,54327.434034 2025-05-05,13:05:15.000,125,11122858,-795,0,1746450314,12635.0746517,142.35922422000294,54327.66460896 2025-05-05,13:05:16.000,125,11122946,-795,0,1746450315,12635.586611259998,142.53545247000147,54327.89518392001 2025-05-05,13:05:17.000,125,11122869,-795,0,1746450316,12636.14572498999,142.74692637000408,54328.01396496001 2025-05-05,13:05:18.000,125,11122914,-795,0,1746450317,12636.738520270002,142.74692637000408,54328.21659144 2025-05-05,13:05:19.000,125,11122882,-795,0,1746450318,12637.45256913,142.73987724000472,54328.754599679996 2025-05-05,13:05:20.000,125,11122949,-795,0,1746450319,12638.058837029988,142.64118941999914,54329.03408448 2025-05-05,13:05:21.000,125,11122887,-795,0,1746450320,12638.516906109995,142.54250160000083,54329.35549200001 2025-05-05,13:05:22.000,125,11122861,-795,0,1746450321,12638.867194229992,142.26053640000464,54328.96421328 2025-05-05,13:05:23.000,125,11122889,-795,0,1746450322,12639.433044269994,141.92217815999902,54329.2506852 2025-05-05,13:05:24.000,125,11122874,-795,0,1746450323,12639.715969289995,141.39349341000343,54329.53715712 2025-05-05,13:05:25.000,125,11122851,-795,0,1746450324,12639.85069549,140.8225138800044,54329.76074496 2025-05-05,13:05:26.000,125,11122866,-795,0,1746450325,12639.64860619,140.16694478999852,54329.85157752 2025-05-05,13:05:27.000,125,11122863,-795,0,1746450326,12639.466725819999,139.58186700000078,54330.07516536001 2025-05-05,13:05:28.000,125,11122901,-795,0,1746450327,12639.271372829993,138.93334704000154,54330.16599792 2025-05-05,13:05:29.000,125,11122914,-795,0,1746450328,12639.015393050002,138.31302359999972,54330.23586912 2025-05-05,13:05:30.000,125,11122844,-795,0,1746450329,12638.678577549996,137.69974929000455,54330.11010096 2025-05-05,13:05:31.000,125,11122899,-795,0,1746450330,12638.32828943,137.15696628000296,54330.09612672 2025-05-05,13:05:32.000,125,11122844,-795,0,1746450331,12637.930847139993,136.57893762000458,54329.82362904 2025-05-05,13:05:33.000,125,11122886,-795,0,1746450332,12637.526668539991,136.036154610003,54329.97734568001 2025-05-05,13:05:34.000,125,11122876,-795,0,1746450333,12637.08207207999,135.52156811999885,54330.37561152 2025-05-05,13:05:35.000,125,11122873,-795,0,1746450334,12636.778938130003,135.04222727999877,54330.27779184 2025-05-05,13:05:36.000,125,11122837,-795,0,1746450335,12636.300660119996,134.63337773999956,54330.27779184 2025-05-05,13:05:37.000,125,11122853,-795,0,1746450336,12635.667446979998,134.3161668899993,54329.90747448001 2025-05-05,13:05:38.000,125,11122833,-795,0,1746450337,12634.960134429995,134.0342016900031,54329.627989680004 2025-05-05,13:05:39.000,125,11122860,-795,0,1746450338,12634.502065349989,133.759285619999,54329.55113136001 2025-05-05,13:05:40.000,125,11122843,-795,0,1746450339,12633.969896859991,133.45617303000472,54329.481260160006 2025-05-05,13:05:41.000,125,11122888,-795,0,1746450340,12633.518564089994,133.34338695000042,54329.704848 2025-05-05,13:05:42.000,125,11122884,-795,0,1746450341,12632.892087259992,133.2306008700034,54329.83760328001 2025-05-05,13:05:43.000,125,11122887,-795,0,1746450342,12632.36665507999,133.24469913000212,54329.78170632 2025-05-05,13:05:44.000,125,11122857,-795,0,1746450343,12631.922058620003,133.17420783000125,54329.60004120001 2025-05-05,13:05:45.000,125,11122896,-795,0,1746450344,12631.699760390002,133.2306008700034,54329.530170000005 2025-05-05,13:05:46.000,125,11122861,-795,0,1746450345,12631.302318099995,133.1812569600006,54329.38344048001 2025-05-05,13:05:47.000,125,11122908,-795,0,1746450346,12630.884666879989,133.08961827000167,54329.28562080001 2025-05-05,13:05:48.000,125,11122899,-795,0,1746450347,12630.500697210002,132.94158654000057,54329.01312312 2025-05-05,13:05:49.000,125,11122828,-795,0,1746450348,12630.09651861,132.78650568000012,54329.04805872001 2025-05-05,13:05:50.000,125,11122903,-795,0,1746450349,12629.83380252,132.70191612000053,54329.32754352 2025-05-05,13:05:51.000,125,11122882,-795,0,1746450350,12629.571086429998,132.61732656000095,54329.313569280006 2025-05-05,13:05:52.000,125,11122880,-795,0,1746450351,12629.281425100002,132.53273700000136,54329.16683976001 2025-05-05,13:05:53.000,125,11122895,-795,0,1746450352,12629.086072109996,132.60322830000223,54328.76857392 2025-05-05,13:05:54.000,125,11122858,-795,0,1746450353,12628.985027459996,132.65962134000438,54328.64979288 2025-05-05,13:05:55.000,125,11122837,-795,0,1746450354,12628.991763769991,132.78650568000012,54328.80350952001 2025-05-05,13:05:56.000,125,11122890,-795,0,1746450355,12629.059126870001,132.88519349999842,54328.89434208 2025-05-05,13:05:57.000,125,11122914,-795,0,1746450356,12629.079335800001,132.99093045000336,54329.20177536 2025-05-05,13:05:58.000,125,11122893,-795,0,1746450357,12629.106281039996,133.13896218000446,54329.027097360005 2025-05-05,13:05:59.000,125,11122867,-795,0,1746450358,12629.409414989997,133.2658465200002,54329.15985264 2025-05-05,13:06:00.000,125,11122889,-795,0,1746450359,12629.712548939999,133.47027129000344,54329.26465944001 2025-05-05,13:06:01.000,125,11122875,-795,0,1746450360,12629.705812629989,133.69584345000476,54329.08299432 2025-05-05,13:06:02.000,125,11122835,-795,0,1746450361,12629.78664834999,133.80158040000242,54328.97120040001 2025-05-05,13:06:03.000,125,11122859,-795,0,1746450362,12629.982001339995,133.97780865000095,54329.22273672 2025-05-05,13:06:04.000,125,11122841,-795,0,1746450363,12630.13020015999,134.04125082000246,54329.411388960005 2025-05-05,13:06:05.000,125,11122896,-795,0,1746450364,12630.17061801999,134.15403689999948,54329.746770720005 2025-05-05,13:06:06.000,125,11122865,-795,0,1746450365,12630.163881709996,134.1328895100014,54329.75375784 2025-05-05,13:06:07.000,125,11122904,-795,0,1746450366,12630.305344219996,134.08354559999862,54329.83760328001 2025-05-05,13:06:08.000,125,11122896,-795,0,1746450367,12630.392916249992,133.9214156099988,54329.71183512 2025-05-05,13:06:09.000,125,11122903,-795,0,1746450368,12630.453543039992,133.76633474999835,54330.04721688 2025-05-05,13:06:10.000,125,11122866,-795,0,1746450369,12630.453543039992,133.60420475999854,54330.14503656001 2025-05-05,13:06:11.000,125,11122890,-795,0,1746450370,12630.473751969992,133.4138782500013,54330.17298504001 2025-05-05,13:06:12.000,125,11122880,-795,0,1746450371,12630.386179939997,133.20945347999805,54330.16599792 2025-05-05,13:06:13.000,125,11122880,-795,0,1746450372,12630.372707319992,132.92748828000185,54330.347663040004 2025-05-05,13:06:14.000,125,11122921,-795,0,1746450373,12630.21777219,132.49749135000457,54330.55028952 2025-05-05,13:06:15.000,125,11122915,-795,0,1746450374,12630.13020015999,132.1309365900015,54330.57125088 2025-05-05,13:06:16.000,125,11122879,-795,0,1746450375,12629.97526503,131.77143095999782,54330.38958576001 2025-05-05,13:06:17.000,125,11122881,-795,0,1746450376,12629.732757869999,131.34143403000053,54330.27779184 2025-05-05,13:06:18.000,125,11122758,-795,0,1746450377,12629.678867389994,130.8691423199998,54330.35465016 2025-05-05,13:06:19.000,125,11122924,-795,0,1746450378,12629.544141189988,130.2981627900008,54330.319714560006 2025-05-05,13:06:20.000,125,11122878,-795,0,1746450379,12629.402678680002,129.7060358700037,54330.52932816001 2025-05-05,13:06:21.000,125,11122849,-795,0,1746450380,12629.106281039996,129.14210547000403,54330.22189488001 2025-05-05,13:06:22.000,125,11122859,-795,0,1746450381,12628.91092804999,128.64866636999795,54330.35465016 2025-05-05,13:06:23.000,125,11122889,-795,0,1746450382,12628.601057789994,128.12703075000172,54329.94241008 2025-05-05,13:06:24.000,125,11122885,-795,0,1746450383,12628.331605389998,127.54900209000334,54329.80266768 2025-05-05,13:06:25.000,125,11122873,-795,0,1746450384,12628.163197640002,127.02736646999983,54329.83061616 2025-05-05,13:06:26.000,125,11122834,-795,0,1746450385,12627.887008929996,126.59736954000255,54329.66292528 2025-05-05,13:06:27.000,125,11122928,-795,0,1746450386,12627.61755653,126.18852000000334,54329.62100256001 2025-05-05,13:06:28.000,125,11122884,-795,0,1746450387,12627.260532099994,125.73032655000134,54329.47427304001 2025-05-05,13:06:29.000,125,11122796,-795,0,1746450388,12626.970870769997,125.30032962000405,54329.32754352 2025-05-05,13:06:30.000,125,11122905,-795,0,1746450389,12626.782254090002,124.933774860001,54329.33453064001 2025-05-05,13:06:31.000,125,11122854,-795,0,1746450390,12626.53301061999,124.53197445000114,54329.02011024001 2025-05-05,13:06:32.000,125,11122900,-795,0,1746450391,12626.27029452999,124.10902665000322,54328.7266512 2025-05-05,13:06:33.000,125,11122851,-795,0,1746450392,12626.081677849994,123.85525797000446,54328.63581864001 2025-05-05,13:06:34.000,125,11122841,-795,0,1746450393,12625.967160579989,123.78476667000359,54328.475114880006 2025-05-05,13:06:35.000,125,11122865,-795,0,1746450394,12625.832434379998,123.72837363000144,54328.57992168 2025-05-05,13:06:36.000,125,11122881,-795,0,1746450395,12625.771807589997,123.61558755000442,54328.50306336 2025-05-05,13:06:37.000,125,11122916,-795,0,1746450396,12625.711180799997,123.48165408000204,54328.286462640004 2025-05-05,13:06:38.000,125,11122902,-795,0,1746450397,12625.670762939997,123.30542583000351,54328.0279392 2025-05-05,13:06:39.000,125,11122867,-795,0,1746450398,12625.724653420002,123.15739410000242,54328.21659144 2025-05-05,13:06:40.000,125,11122865,-795,0,1746450399,12625.711180799997,123.00231324000197,54328.12575888 2025-05-05,13:06:41.000,125,11122925,-795,0,1746450400,12625.697708179992,122.75559369000257,54328.083836159996 2025-05-05,13:06:42.000,125,11122806,-795,0,1746450401,12625.562981980001,122.41018632000487,54327.615699120004 2025-05-05,13:06:43.000,125,11122930,-795,0,1746450402,12625.711180799997,122.07887720999861,54328.09082328001 2025-05-05,13:06:44.000,125,11122823,-795,0,1746450403,12625.697708179992,121.8180594000005,54328.13274600001 2025-05-05,13:06:45.000,125,11122912,-795,0,1746450404,12625.744862350002,121.48675029000151,54328.26550128 2025-05-05,13:06:46.000,125,11122898,-795,0,1746450405,12625.630345079997,121.21183422000468,54327.902171040005 2025-05-05,13:06:47.000,125,11122838,-795,0,1746450406,12625.650554009997,120.85232859000098,54327.972042240006 2025-05-05,13:06:48.000,125,11122929,-795,0,1746450407,12625.637081389992,120.43642992000241,54327.972042240006 2025-05-05,13:06:49.000,125,11122896,-795,0,1746450408,12625.650554009997,119.97118734000105,54328.21659144 2025-05-05,13:06:50.000,125,11122786,-795,0,1746450409,12625.569718289997,119.52004301999841,54328.419217919996 2025-05-05,13:06:51.000,125,11122873,-795,0,1746450410,12625.536036739992,119.13939000000391,54328.44017928 2025-05-05,13:06:52.000,125,11122845,-795,0,1746450411,12625.30026589,118.77283524000086,54328.22357856 2025-05-05,13:06:53.000,125,11122896,-795,0,1746450412,12625.226166479995,118.39923134999844,54328.286462640004 2025-05-05,13:06:54.000,125,11122918,-795,0,1746450413,12625.07796766,117.97628355000052,54328.37729520001 2025-05-05,13:06:55.000,125,11122875,-795,0,1746450414,12624.855669429999,117.55333575000259,54328.586908799996 2025-05-05,13:06:56.000,125,11122907,-795,0,1746450415,12624.444754520002,117.10924055999931,54328.51703760001 2025-05-05,13:06:57.000,125,11122833,-795,0,1746450416,12623.9597402,116.68629276000138,54328.61485728001 2025-05-05,13:06:58.000,125,11122807,-795,0,1746450417,12623.508407429988,116.24924670000473,54328.978187520006 2025-05-05,13:06:59.000,125,11122873,-795,0,1746450418,12622.98297525,115.96728150000126,54328.978187520006 2025-05-05,13:07:00.000,125,11122881,-795,0,1746450419,12622.316080559998,115.76285672999802,54329.076007200005 2025-05-05,13:07:01.000,125,11122850,-795,0,1746450420,12621.63571324999,115.51613717999862,54328.74761256 2025-05-05,13:07:02.000,125,11122873,-795,0,1746450421,12620.685893540001,115.34695805999945,54328.524024720005 2025-05-05,13:07:03.000,125,11122919,-795,0,1746450422,12620.11330718999,115.11433676999877,54328.7266512 2025-05-05,13:07:04.000,125,11122874,-795,0,1746450423,12619.533984529997,114.9099120000028,54328.98517464 2025-05-05,13:07:05.000,125,11122840,-795,0,1746450424,12618.712154709989,114.72663462000492,54329.26465944001 2025-05-05,13:07:06.000,125,11122792,-795,0,1746450425,12617.829698099995,114.57155376000446,54329.18780112001 2025-05-05,13:07:07.000,125,11122855,-795,0,1746450426,12617.007868280001,114.43762029000209,54329.09696856001 2025-05-05,13:07:08.000,125,11122885,-795,0,1746450427,12616.132147980003,114.48696420000488,54328.80350952001 2025-05-05,13:07:09.000,125,11122888,-795,0,1746450428,12615.37768125999,114.55745549999847,54328.65678 2025-05-05,13:07:10.000,125,11122815,-795,0,1746450429,12614.798358599997,114.78302765999979,54328.754599679996 2025-05-05,13:07:11.000,125,11122890,-795,0,1746450430,12614.421125239991,115.00859982000111,54328.91530344 2025-05-05,13:07:12.000,125,11122871,-795,0,1746450431,12613.862011509998,115.24122111000179,54328.70568984 2025-05-05,13:07:13.000,125,11122903,-795,0,1746450432,12613.437623979997,115.49498979000055,54328.94325192 2025-05-05,13:07:14.000,125,11122847,-795,0,1746450433,12613.12775372,115.84039715999825,54328.95023904001 2025-05-05,13:07:15.000,125,11122859,-795,0,1746450434,12612.730311429994,116.08006757999829,54328.789535280004 2025-05-05,13:07:16.000,125,11122880,-795,0,1746450435,12612.662948329998,116.53826103000029,54328.83844512 2025-05-05,13:07:17.000,125,11122904,-795,0,1746450436,12612.393495930002,116.80612796999776,54328.73363832001 2025-05-05,13:07:18.000,125,11122893,-795,0,1746450437,12612.225088179992,117.17268273000082,54328.96421328 2025-05-05,13:07:19.000,125,11122901,-795,0,1746450438,12612.238560799997,117.58153227000003,54329.16683976001 2025-05-05,13:07:20.000,125,11122887,-795,0,1746450439,12612.218351869997,117.94808703000308,54329.65593816 2025-05-05,13:07:21.000,125,11122849,-795,0,1746450440,12612.218351869997,118.36398570000165,54329.816641920006 2025-05-05,13:07:22.000,125,11122909,-795,0,1746450441,12612.346341759992,118.58955786000297,54329.78869344001 2025-05-05,13:07:23.000,125,11122886,-795,0,1746450442,12612.642739399998,118.81513002000429,54329.75375784 2025-05-05,13:07:24.000,125,11122892,-795,0,1746450443,12612.89871917999,118.93496523000067,54329.75375784 2025-05-05,13:07:25.000,125,11122837,-795,0,1746450444,12613.329843020001,118.93496523000067,54330.0192684 2025-05-05,13:07:26.000,125,11122867,-795,0,1746450445,12613.673394830003,119.04070217999833,54330.56426376 2025-05-05,13:07:27.000,125,11122862,-795,0,1746450446,12614.04389188,119.0477513099977,54330.77387736001 2025-05-05,13:07:28.000,125,11122905,-795,0,1746450447,12614.26619011,118.99135827000282,54331.05336216 2025-05-05,13:07:29.000,125,11122916,-795,0,1746450448,12614.475015719996,119.0477513099977,54331.2420144 2025-05-05,13:07:30.000,125,11122881,-795,0,1746450449,12614.744468119992,118.95611261999875,54331.60534464 2025-05-05,13:07:31.000,125,11122888,-795,0,1746450450,12615.040865759998,118.89267045000452,54331.54944768 2025-05-05,13:07:32.000,125,11122909,-795,0,1746450451,12615.094756239989,118.74463872000342,54331.75207416001 2025-05-05,13:07:33.000,125,11122905,-795,0,1746450452,12615.108228859994,118.56841047000489,54331.8359196 2025-05-05,13:07:34.000,125,11122875,-795,0,1746450453,12615.168855649994,118.43447700000252,54332.311043760004 2025-05-05,13:07:35.000,125,11122885,-795,0,1746450454,12615.25642767999,118.22300309999991,54332.7791808 2025-05-05,13:07:36.000,125,11122843,-795,0,1746450455,12615.047602069993,117.89169399000093,54333.12154968001 2025-05-05,13:07:37.000,125,11122790,-795,0,1746450456,12614.737731809997,117.65907270000025,54333.13552392 2025-05-05,13:07:38.000,125,11122851,-795,0,1746450457,12614.38744369,117.34186184999999,54333.21238224001 2025-05-05,13:07:39.000,125,11122820,-795,0,1746450458,12614.04389188,117.01760187000036,54333.19142088001 2025-05-05,13:07:40.000,125,11122793,-795,0,1746450459,12613.498250769997,116.63694884999859,54333.17744664 2025-05-05,13:07:41.000,125,11122855,-795,0,1746450460,12613.16143526999,116.15760800999851,54333.5826996 2025-05-05,13:07:42.000,125,11122850,-795,0,1746450461,12612.588848919993,115.69941456000379,54333.38007312001 2025-05-05,13:07:43.000,125,11122878,-795,0,1746450462,12612.225088179992,115.31171241000266,54333.91808136 2025-05-05,13:07:44.000,125,11122888,-795,0,1746450463,12611.82090957999,114.88876461000473,54334.08577224 2025-05-05,13:07:45.000,125,11122903,-795,0,1746450464,12611.295477399988,114.42352203000337,54334.07878512001 2025-05-05,13:07:46.000,125,11122864,-795,0,1746450465,12610.817199389996,113.88073902000178,54333.79930032 2025-05-05,13:07:47.000,125,11122876,-795,0,1746450466,12610.291767209994,113.3027103600034,54333.42898296001 2025-05-05,13:07:48.000,125,11122834,-795,0,1746450467,12609.907797539992,112.88681169000483,54333.505841280006 2025-05-05,13:07:49.000,125,11122874,-795,0,1746450468,12609.34194749999,112.4991095400037,54333.39404736 2025-05-05,13:07:50.000,125,11122904,-795,0,1746450469,12608.708734359992,112.3228812899979,54333.70846776 2025-05-05,13:07:51.000,125,11122898,-795,0,1746450470,12608.27087421,111.99862130999827,54333.71545488001 2025-05-05,13:07:52.000,125,11122804,-795,0,1746450471,12607.826277749999,111.66026306999993,54333.54077688 2025-05-05,13:07:53.000,125,11122899,-795,0,1746450472,12607.550089039993,111.25141353000072,54333.47789280001 2025-05-05,13:07:54.000,125,11122840,-795,0,1746450473,12607.233482470001,110.98354659000324,54333.26129208001 2025-05-05,13:07:55.000,125,11122843,-795,0,1746450474,12606.92361220999,110.65928661000362,54333.16347240001 2025-05-05,13:07:56.000,125,11122898,-795,0,1746450475,12606.607005639999,110.42666532000294,54333.02373000001 2025-05-05,13:07:57.000,125,11122871,-795,0,1746450476,12606.263453829997,110.17994577000354,54333.00975576 2025-05-05,13:07:58.000,125,11122892,-795,0,1746450477,12605.758230579995,110.13060186000075,54333.13552392 2025-05-05,13:07:59.000,125,11122837,-795,0,1746450478,12605.535932349994,110.11650360000203,54333.34513752 2025-05-05,13:08:00.000,125,11122897,-795,0,1746450479,12605.46183293999,110.09535621000396,54333.387060240006 2025-05-05,13:08:01.000,125,11122893,-795,0,1746450480,12605.327106739998,110.06715968999924,54333.149498160004 2025-05-05,13:08:02.000,125,11122849,-795,0,1746450481,12605.010500169992,110.15879837999819,54332.7791808 2025-05-05,13:08:03.000,125,11122895,-795,0,1746450482,12604.848828729992,110.25043707000441,54332.7791808 2025-05-05,13:08:04.000,125,11122968,-795,0,1746450483,12604.855565040001,110.30683010999928,54332.82809064001 2025-05-05,13:08:05.000,125,11122917,-795,0,1746450484,12604.882510279996,110.35617402000207,54333.030717120004 2025-05-05,13:08:06.000,125,11122900,-795,0,1746450485,12604.66694835999,110.6451883500049,54333.29622768 2025-05-05,13:08:07.000,125,11122931,-795,0,1746450486,12604.42444119999,110.84256399000151,54333.13552392 2025-05-05,13:08:08.000,125,11122891,-795,0,1746450487,12604.43117751,111.11748005999834,54333.09360120001 2025-05-05,13:08:09.000,125,11122855,-795,0,1746450488,12604.619794189995,111.4840348200014,54332.95385880001 2025-05-05,13:08:10.000,125,11122811,-795,0,1746450489,12604.61305788,111.87173697000253,54332.9887944 2025-05-05,13:08:11.000,125,11122867,-795,0,1746450490,12604.58611263999,112.19599695000215,54333.149498160004 2025-05-05,13:08:12.000,125,11122884,-795,0,1746450491,12604.39075965,112.61189562000072,54333.01674288 2025-05-05,13:08:13.000,125,11122868,-795,0,1746450492,12604.36381440999,112.9925486400025,54333.61064808 2025-05-05,13:08:14.000,125,11122874,-795,0,1746450493,12604.242560829989,113.34500513999956,54333.83423592001 2025-05-05,13:08:15.000,125,11122881,-795,0,1746450494,12604.235824519994,113.62697034000303,54334.14865632001 2025-05-05,13:08:16.000,125,11122876,-795,0,1746450495,12604.256033449994,113.91598466999858,54333.94602984 2025-05-05,13:08:17.000,125,11122909,-755,0,1746450496,12604.28297868999,114.17680248000397,54333.890132880006 2025-05-05,13:08:18.000,125,11122840,-795,0,1746450497,12604.41096858,114.43762029000209,54334.25346312 2025-05-05,13:08:19.000,125,11122823,-795,0,1746450498,12604.38402333999,114.64204505999805,54334.2115404 2025-05-05,13:08:20.000,125,11122871,-795,0,1746450499,12604.309923929999,115.0579437300039,54334.4560896 2025-05-05,13:08:21.000,125,11122914,-795,0,1746450500,12604.33013286,115.26236849999987,54334.71461304 2025-05-05,13:08:22.000,125,11122878,-795,0,1746450501,12604.41096858,115.5020389199999,54334.9102524 2025-05-05,13:08:23.000,125,11122869,-795,0,1746450502,12604.41096858,115.69941456000379,54335.01505920001 2025-05-05,13:08:24.000,125,11122872,-795,0,1746450503,12604.48506798999,115.88974107000104,54335.063969040006 2025-05-05,13:08:25.000,125,11122863,-795,0,1746450504,12604.58611263999,116.05187106000085,54335.30153112001 2025-05-05,13:08:26.000,125,11122828,-795,0,1746450505,12604.700629909996,116.15055887999915,54335.210698560004 2025-05-05,13:08:27.000,125,11122866,-795,0,1746450506,12604.882510279996,116.26334496000345,54335.62293864 2025-05-05,13:08:28.000,125,11122907,-795,0,1746450507,12604.997027550002,116.43252408000262,54335.902423440006 2025-05-05,13:08:29.000,125,11122867,-795,0,1746450508,12605.050918029992,116.53121190000093,54336.07710144 2025-05-05,13:08:30.000,125,11122879,-795,0,1746450509,12605.158698990002,116.61580146000051,54336.2028696 2025-05-05,13:08:31.000,125,11122843,-795,0,1746450510,12605.468569249999,116.67924363000202,54336.69196800001 2025-05-05,13:08:32.000,125,11122871,-795,0,1746450511,12605.428151389999,116.75678406000225,54336.5871612 2025-05-05,13:08:33.000,125,11122881,-795,0,1746450512,12605.239534709988,116.85547188000055,54336.67799376 2025-05-05,13:08:34.000,125,11122826,-795,0,1746450513,12605.131753749993,116.9471105699995,54336.866646 2025-05-05,13:08:35.000,125,11122868,-795,0,1746450514,12605.091335889992,117.03874925999844,54337.03433688 2025-05-05,13:08:36.000,125,11122884,-795,0,1746450515,12605.030709099992,117.16563360000146,54337.53740952 2025-05-05,13:08:37.000,125,11122909,-795,0,1746450516,12604.956609690002,117.28546880999784,54337.69112616001 2025-05-05,13:08:38.000,125,11122884,-795,0,1746450517,12604.727575149991,117.46169706000364,54337.74003600001 2025-05-05,13:08:39.000,125,11122876,-795,0,1746450518,12604.747784079991,117.7154657400024,54337.747023120006 2025-05-05,13:08:40.000,125,11122931,-795,0,1746450519,12604.781465629996,117.9621852900018,54338.012533680005 2025-05-05,13:08:41.000,125,11122857,-795,0,1746450520,12604.761256699996,118.23005222999927,54338.27105712001 2025-05-05,13:08:42.000,125,11122873,-795,0,1746450521,12604.559167399995,118.51201743000274,54338.32695408 2025-05-05,13:08:43.000,125,11122907,-795,0,1746450522,12604.45138644,118.83627741000237,54338.38285104 2025-05-05,13:08:44.000,125,11122895,-795,0,1746450523,12604.188670349999,119.01955479000026,54338.788104 2025-05-05,13:08:45.000,125,11122840,-795,0,1746450524,12603.892272709993,119.3226673800018,54338.99073048001 2025-05-05,13:08:46.000,125,11122879,-795,0,1746450525,12603.35336791,119.84430299999804,54339.1723956 2025-05-05,13:08:47.000,125,11122864,-795,0,1746450526,12602.962661929989,120.31659470999875,54338.920859280006 2025-05-05,13:08:48.000,125,11122888,-795,0,1746450527,12602.511329159992,120.51397035000264,54339.11649864 2025-05-05,13:08:49.000,125,11122904,-795,0,1746450528,12601.898324949994,120.72544424999796,54339.05361456 2025-05-05,13:08:50.000,125,11122835,-795,0,1746450529,12601.372892769992,120.94396727999992,54339.256241040006 2025-05-05,13:08:51.000,125,11122877,-795,0,1746450530,12601.00913202999,121.12019552999845,54339.43790616 2025-05-05,13:08:53.000,125,11122908,-795,0,1746450532,12600.180565900002,121.6347820200026,54339.2422668 2025-05-05,13:08:54.000,125,11122873,-795,0,1746450533,12599.924586119996,122.02248417000374,54339.3820092 2025-05-05,13:08:55.000,125,11122896,-795,0,1746450534,12599.66860633999,122.34674415000336,54339.368034959996 2025-05-05,13:08:56.000,125,11122872,-795,0,1746450535,12599.304845599989,122.79083933999937,54339.11649864 2025-05-05,13:08:57.000,125,11122878,-795,0,1746450536,12599.224009879988,123.2913275700048,54339.186369840005 2025-05-05,13:08:58.000,125,11122835,-795,0,1746450537,12599.257691429993,123.76361927999824,54339.521751600005 2025-05-05,13:08:59.000,125,11122875,-795,0,1746450538,12599.156646779993,124.26410751000367,54339.759313680006 2025-05-05,13:09:00.000,125,11122879,-795,0,1746450539,12599.122965230003,124.71525182999903,54339.81521064 2025-05-05,13:09:01.000,125,11122885,-795,0,1746450540,12599.082547370002,125.32852614000149,54339.738352320004 2025-05-05,13:09:02.000,125,11122814,-795,0,1746450541,12599.042129510002,125.97704610000073,54339.71739096 2025-05-05,13:09:03.000,125,11122855,-795,0,1746450542,12599.075811059993,126.66786084000341,54339.72437808 2025-05-05,13:09:04.000,125,11122862,-795,0,1746450543,12599.116228919993,127.27408601999923,54339.640532640005 2025-05-05,13:09:05.000,125,11122853,-795,0,1746450544,12599.264427739989,127.77457425000466,54340.10866968 2025-05-05,13:09:06.000,125,11122829,-795,0,1746450545,12599.277900359994,128.2116203100013,54340.33924464 2025-05-05,13:09:07.000,125,11122866,-795,0,1746450546,12599.325054529989,128.6063715900018,54340.52090976001 2025-05-05,13:09:08.000,125,11122864,-795,0,1746450547,12599.385681319989,128.96587721999822,54340.527896880005 2025-05-05,13:09:09.000,125,11122862,-795,0,1746450548,12599.520407519994,129.43816892999894,54340.65366504 2025-05-05,13:09:10.000,125,11122875,-795,0,1746450549,12599.722496819995,129.9668536800018,54340.73751048001 2025-05-05,13:09:11.000,125,11122885,-795,0,1746450550,12599.850486709991,130.43914539000252,54340.72353624 2025-05-05,13:09:12.000,125,11122887,-795,0,1746450551,12599.938058740001,130.7352088500047,54340.814368800005 2025-05-05,13:09:13.000,125,11122855,-795,0,1746450552,12600.032367079992,130.92553536000196,54340.70257488 2025-05-05,13:09:14.000,125,11122883,-795,0,1746450553,12600.194038519992,131.08766535000177,54341.13577632 2025-05-05,13:09:15.000,125,11122854,-795,0,1746450554,12600.490436159998,131.4119253300014,54341.24058312001 2025-05-05,13:09:16.000,125,11122850,-795,0,1746450555,12600.551062949999,131.5599570600025,54341.436222480006 2025-05-05,13:09:17.000,125,11122853,-795,0,1746450556,12600.544326639989,131.66569401000015,54341.3034672 2025-05-05,13:09:18.000,125,11122907,-795,0,1746450557,12600.456754609993,131.74323444000038,54341.128789200004 2025-05-05,13:09:19.000,125,11122885,-795,0,1746450558,12600.638634979994,131.97585573000106,54341.1637248 2025-05-05,13:09:20.000,125,11122893,-795,0,1746450559,12600.76662486999,132.02519964000385,54341.45718384001 2025-05-05,13:09:21.000,125,11122848,-795,0,1746450560,12600.79357011,132.04634703000193,54341.52705504001 2025-05-05,13:09:22.000,125,11122921,-795,0,1746450561,12600.719470699994,131.87716791000275,54341.79256560001 2025-05-05,13:09:23.000,125,11122881,-795,0,1746450562,12600.544326639989,131.7573326999991,54341.56199064 2025-05-05,13:09:24.000,125,11122897,-795,0,1746450563,12600.497172469994,131.63044836000336,54341.67378456001 2025-05-05,13:09:25.000,125,11122937,-795,0,1746450564,12600.375918889993,131.60225183999864,54341.26154448001 2025-05-05,13:09:26.000,125,11122853,-795,0,1746450565,12600.524117709989,131.64454662000207,54341.47115808 2025-05-05,13:09:27.000,125,11122884,-795,0,1746450566,12600.70599807999,131.76438182999846,54341.464170960004 2025-05-05,13:09:28.000,125,11122901,-795,0,1746450567,12600.739679629994,131.9688066000017,54341.366351280005 2025-05-05,13:09:29.000,125,11122930,-795,0,1746450568,12600.80704272999,132.14503485000023,54341.13577632 2025-05-05,13:09:30.000,125,11122936,-795,0,1746450569,12600.91482369,132.2155261500011,54341.42224824 2025-05-05,13:09:31.000,125,11122852,-795,0,1746450570,12600.91482369,132.3142139699994,54341.33141568 2025-05-05,13:09:32.000,125,11122832,-795,0,1746450571,12600.86766951999,132.40585265999835,54341.28949296001 2025-05-05,13:09:33.000,125,11122846,-795,0,1746450572,12600.73294332,132.5750317800048,54340.83533016001 2025-05-05,13:09:34.000,125,11122850,-795,0,1746450573,12600.652107599999,132.7230635099986,54340.71654912001 2025-05-05,13:09:35.000,125,11122880,-795,0,1746450574,12600.739679629994,132.8076530699982,54340.75847184001 2025-05-05,13:09:36.000,125,11122899,-795,0,1746450575,12600.800306419995,132.8358495900029,54340.87026576 2025-05-05,13:09:37.000,125,11122847,-795,0,1746450576,12600.672316529999,132.90634089000378,54340.982059680005 2025-05-05,13:09:38.000,125,11122814,-795,0,1746450577,12600.66558021999,133.13191304999782,54340.87725288 2025-05-05,13:09:39.000,125,11122863,-795,0,1746450578,12600.62516235999,133.48436955000216,54340.49994840001 2025-05-05,13:09:40.000,125,11122909,-795,0,1746450579,12600.611689739999,133.81567866000114,54340.19950224 2025-05-05,13:09:41.000,125,11122873,-795,0,1746450580,12600.62516235999,134.07649646999926,54340.35321888001 2025-05-05,13:09:42.000,125,11122844,-795,0,1746450581,12600.62516235999,134.4430512300023,54340.241424960004 2025-05-05,13:09:43.000,125,11122869,-795,0,1746450582,12600.62516235999,134.79550772999937,54339.87809472001 2025-05-05,13:09:44.000,125,11122877,-795,0,1746450583,12600.86766951999,135.1479642300037,54340.12963104 2025-05-05,13:09:45.000,125,11122863,-795,0,1746450584,12601.069758819991,135.59910854999907,54340.3951416 2025-05-05,13:09:46.000,125,11122885,-795,0,1746450585,12601.238166570001,135.9233685299987,54340.241424960004 2025-05-05,13:09:47.000,125,11122893,-795,0,1746450586,12601.399838010002,136.39566023999942,54340.192515120005 2025-05-05,13:09:48.000,125,11122847,-795,0,1746450587,12601.393101699992,136.79746064999927,54339.66149400001 2025-05-05,13:09:49.000,125,11122872,-795,0,1746450588,12601.554773139993,137.19221192999976,54339.59860992 2025-05-05,13:09:50.000,125,11122865,-795,0,1746450589,12601.82422553999,137.74909320000006,54339.71739096 2025-05-05,13:09:51.000,125,11122859,-795,0,1746450590,12602.06673269999,138.24958142999822,54339.759313680006 2025-05-05,13:09:52.000,125,11122846,-795,0,1746450591,12602.3361851,138.67957836000278,54339.927004560006 2025-05-05,13:09:53.000,125,11122848,-795,0,1746450592,12602.753836319993,139.41973701000097,54339.77328792 2025-05-05,13:09:54.000,125,11122832,-795,0,1746450593,12603.27253219,140.31497651999962,54339.63354552001 2025-05-05,13:09:55.000,125,11122806,-795,0,1746450594,12604.026998909998,141.22431429000426,54339.759313680006 2025-05-05,13:09:56.000,125,11122875,-795,0,1746450595,12604.821883489996,142.07020989000011,54339.79424928 2025-05-05,13:09:57.000,125,11122840,-795,0,1746450596,12605.64371330999,142.84561419000238,54339.92001744001 2025-05-05,13:09:58.000,125,11122861,-795,0,1746450597,12606.162409179997,143.50823241000035,54339.95495304 2025-05-05,13:09:59.000,125,11122880,-795,0,1746450598,12606.755204459994,144.12855585000216,54340.206489359996 2025-05-05,13:10:00.000,125,11122838,-795,0,1746450599,12607.327790809992,144.73478102999798,54340.80039456 2025-05-05,13:10:01.000,125,11122870,-795,0,1746450600,12607.846486679999,145.40444838000258,54340.961098320004 2025-05-05,13:10:02.000,125,11122833,-795,0,1746450601,12608.385391479991,145.9754279100016,54341.08686648 2025-05-05,13:10:03.000,125,11122831,-795,0,1746450602,12608.688525429992,146.42657223000424,54340.933149840006 2025-05-05,13:10:04.000,125,11122874,-795,0,1746450603,12609.22069391999,146.83542177000345,54341.13577632 2025-05-05,13:10:05.000,125,11122875,-795,0,1746450604,12609.44972846,147.14558349000436,54341.233596 2025-05-05,13:10:06.000,125,11122885,-795,0,1746450605,12609.739389789996,147.27951695999946,54341.59692624001 2025-05-05,13:10:07.000,125,11122934,-795,0,1746450606,12610.109886839993,147.41345043000183,54341.86243680001 2025-05-05,13:10:08.000,125,11122923,-795,0,1746450607,12610.271558279994,147.69541562999802,54342.204805680005 2025-05-05,13:10:09.000,125,11122851,-795,0,1746450608,12610.453438649994,147.9773808300015,54342.03012768001 2025-05-05,13:10:10.000,125,11122877,-795,0,1746450609,12610.68247318999,148.14655995000066,54342.26768976001 2025-05-05,13:10:11.000,125,11122853,-795,0,1746450610,12610.74309997999,148.19590386000345,54341.95326936 2025-05-05,13:10:12.000,125,11122876,-795,0,1746450611,12610.76330890999,148.26639516000432,54342.0021792 2025-05-05,13:10:13.000,125,11122867,-795,0,1746450612,12610.54101067999,148.29459168000176,54341.8275012 2025-05-05,13:10:14.000,125,11122868,-795,0,1746450613,12610.60837378,148.47786905999965,54341.81352696001 2025-05-05,13:10:15.000,125,11122921,-795,0,1746450614,12610.62184639999,148.4708199300003,54341.918333760004 2025-05-05,13:10:16.000,125,11122860,-795,0,1746450615,12610.635319019995,148.39327950000006,54342.106986000006 2025-05-05,13:10:17.000,125,11122856,-795,0,1746450616,12610.655527949995,148.3368864599979,54342.00916632001 2025-05-05,13:10:18.000,125,11122872,-795,0,1746450617,12610.74309997999,148.3227881999992,54341.73666864 2025-05-05,13:10:19.000,125,11122770,-795,0,1746450618,12610.992343450001,148.36508298000263,54341.56199064 2025-05-05,13:10:20.000,125,11122839,-795,0,1746450619,12611.113597030002,148.42147602000477,54341.57596488001 2025-05-05,13:10:21.000,125,11122883,-795,0,1746450620,12611.255059540003,148.37918124000134,54341.39429976 2025-05-05,13:10:22.000,125,11122872,-795,0,1746450621,12611.450412529994,148.36508298000263,54341.5130808 2025-05-05,13:10:23.000,125,11122860,-795,0,1746450622,12611.403258359998,148.21000212000217,54341.149750560005 2025-05-05,13:10:24.000,125,11122885,-795,0,1746450623,12611.78722803,148.1888547300041,54341.65981032 2025-05-05,13:10:25.000,125,11122848,-795,0,1746450624,12612.02973519,148.16065820999938,54341.83448832 2025-05-05,13:10:26.000,125,11122874,-795,0,1746450625,12612.218351869997,148.21000212000217,54341.59692624001 2025-05-05,13:10:27.000,125,11122845,-795,0,1746450626,12612.305923899992,148.18180560000474,54341.42923536001 2025-05-05,13:10:28.000,125,11122822,-795,0,1746450627,12612.171197700001,148.1747564699981,54341.233596 2025-05-05,13:10:29.000,125,11122819,-795,0,1746450628,12612.117307219996,148.13246169000195,54341.21263464 2025-05-05,13:10:30.000,125,11122866,-795,0,1746450629,12612.238560799997,148.21705125000153,54341.464170960004 2025-05-05,13:10:31.000,125,11122857,-795,0,1746450630,12612.332869140002,148.37213211000198,54341.701733040005 2025-05-05,13:10:32.000,125,11122863,-795,0,1746450631,12612.528222129993,148.5342621000018,54341.750642880004 2025-05-05,13:10:33.000,125,11122867,-795,0,1746450632,12612.622530469998,148.66819557000417,54341.18468616 2025-05-05,13:10:34.000,125,11122881,-795,0,1746450633,12612.993027519995,148.78803078000055,54341.56199064 2025-05-05,13:10:35.000,125,11122893,-795,0,1746450634,12613.046918,148.78803078000055,54341.45019672 2025-05-05,13:10:36.000,125,11122847,-795,0,1746450635,12613.10080847999,148.7809816500012,54341.5130808 2025-05-05,13:10:37.000,125,11122835,-795,0,1746450636,12613.00650014,148.8444238200027,54341.3733384 2025-05-05,13:10:38.000,125,11122884,-795,0,1746450637,12612.993027519995,148.9783572899978,54341.38032552 2025-05-05,13:10:39.000,125,11122836,-795,0,1746450638,12613.073863239995,149.07704511000338,54341.88339816 2025-05-05,13:10:40.000,125,11122849,-795,0,1746450639,12613.255743609996,149.21097857999848,54341.92532088 2025-05-05,13:10:41.000,125,11122827,-795,0,1746450640,12613.235534679996,149.27442075,54341.78557848 2025-05-05,13:10:42.000,125,11122850,-795,0,1746450641,12613.235534679996,149.24622423000255,54341.22660888 2025-05-05,13:10:43.000,125,11122835,-795,0,1746450642,12613.215325749996,149.06999598000402,54341.27551872 2025-05-05,13:10:44.000,125,11122882,-795,0,1746450643,12613.262479919991,148.9078659900042,54341.22660888 2025-05-05,13:10:45.000,125,11122856,-795,0,1746450644,12613.343315639991,148.71049035000033,54341.247570240004 2025-05-05,13:10:46.000,125,11122873,-795,0,1746450645,12613.26921623,148.3862303700007,54341.42224824 2025-05-05,13:10:47.000,125,11122875,-795,0,1746450646,12613.12101740999,147.99852821999957,54341.464170960004 2025-05-05,13:10:48.000,125,11122878,-795,0,1746450647,12612.98629121,147.5332856399982,54341.33840280001 2025-05-05,13:10:49.000,125,11122911,-795,0,1746450648,12612.82461977,147.06099393000477,54340.94712408 2025-05-05,13:10:50.000,125,11122936,-795,0,1746450649,12613.046918,146.65214438999828,54340.625716560004 2025-05-05,13:10:51.000,125,11122879,-795,0,1746450650,12613.302897779991,146.29968789000122,54340.45802568 2025-05-05,13:10:52.000,125,11122902,-795,0,1746450651,12613.484778149992,145.83444530999986,54340.25539920001 2025-05-05,13:10:53.000,125,11122872,-795,0,1746450652,12613.599295419997,145.3339570800017,54339.82918488001 2025-05-05,13:10:54.000,125,11122812,-795,0,1746450653,12613.659922209998,144.8123214599982,54339.85014624001 2025-05-05,13:10:55.000,125,11122895,-795,0,1746450654,12613.862011509998,144.29068584000197,54339.927004560006 2025-05-05,13:10:56.000,125,11122829,-795,0,1746450655,12613.97652877999,143.75495195999974,54339.78027504001 2025-05-05,13:10:57.000,125,11122855,-795,0,1746450656,12614.010210329994,143.32495503000246,54339.305150880005 2025-05-05,13:10:58.000,125,11122865,-795,0,1746450657,12614.212299629995,142.88790896999853,54339.05361456 2025-05-05,13:10:59.000,125,11122898,-795,0,1746450658,12614.461543099991,142.62709116000042,54338.82303960001 2025-05-05,13:11:00.000,125,11122843,-795,0,1746450659,12614.636687159997,142.26053640000464,54338.83701384 2025-05-05,13:11:01.000,125,11122860,-795,0,1746450660,12614.751204430002,141.87988338000287,54338.62740024001 2025-05-05,13:11:02.000,125,11122859,-795,0,1746450661,12614.778149669997,141.38644428000407,54338.69727144001 2025-05-05,13:11:03.000,125,11122888,-795,0,1746450662,12614.906139559993,141.03398777999973,54338.634387360005 2025-05-05,13:11:04.000,125,11122869,-795,0,1746450663,12614.825303839993,140.63923649999924,54338.585477520006 2025-05-05,13:11:05.000,125,11122822,-795,0,1746450664,12614.892666940003,140.43481173000328,54338.3339412 2025-05-05,13:11:06.000,125,11122856,-795,0,1746450665,12614.582796679992,140.11055175000365,54337.83086856 2025-05-05,13:11:07.000,125,11122785,-795,0,1746450666,12614.23924486999,139.8426848099989,54337.67016480001 2025-05-05,13:11:08.000,125,11122891,-795,0,1746450667,12613.969792469994,139.56776874000207,54337.50247392001 2025-05-05,13:11:09.000,125,11122875,-795,0,1746450668,12613.713812690003,139.26465615000052,54337.48151256001 2025-05-05,13:11:10.000,125,11122884,-795,0,1746450669,12613.498250769997,139.01088747000176,54337.67016480001 2025-05-05,13:11:11.000,125,11122829,-795,0,1746450670,12613.336579329996,138.89810139000474,54337.58631936 2025-05-05,13:11:12.000,125,11122910,-795,0,1746450671,12613.02670907,138.70072575000086,54337.3208088 2025-05-05,13:11:13.000,125,11122881,-795,0,1746450672,12612.649475709994,138.61613619000127,54336.740877840006 2025-05-05,13:11:14.000,125,11122876,-795,0,1746450673,12612.467595339993,138.53859576000104,54336.44043168 2025-05-05,13:11:15.000,125,11122816,-795,0,1746450674,12612.177934009997,138.63728357999935,54336.30068928 2025-05-05,13:11:16.000,125,11122822,-795,0,1746450675,12611.915217919995,138.84875748000195,54336.17492112 2025-05-05,13:11:17.000,125,11122845,-795,0,1746450676,12611.69965599999,139.11662441999943,54336.18889536001 2025-05-05,13:11:18.000,125,11122874,-795,0,1746450677,12611.288741089993,139.2999018000046,54335.75569392001 2025-05-05,13:11:19.000,125,11122839,-795,0,1746450678,12611.073179170002,139.61006351999822,54335.6439 2025-05-05,13:11:20.000,125,11122882,-795,0,1746450679,12611.234850610002,140.0189130600047,54335.378389440004 2025-05-05,13:11:21.000,125,11122847,-795,0,1746450680,12611.308950019993,140.3361239099977,54335.15480160001 2025-05-05,13:11:22.000,125,11122854,-795,0,1746450681,12611.295477399988,140.63923649999924,54334.875316800004 2025-05-05,13:11:23.000,125,11122870,-795,0,1746450682,12611.133805960002,140.88595604999864,54334.44910248 2025-05-05,13:11:24.000,125,11122825,-795,0,1746450683,12611.241586919998,141.09742995000124,54334.48403808001 2025-05-05,13:11:25.000,125,11122860,-795,0,1746450684,12611.282004779998,141.39349341000343,54334.42814112 2025-05-05,13:11:26.000,125,11122842,-795,0,1746450685,12611.302213709998,141.61201643999811,54334.41416688001 2025-05-05,13:11:27.000,125,11122925,-795,0,1746450686,12611.396522049989,141.9715220700018,54334.344295680006 2025-05-05,13:11:28.000,125,11122850,-795,0,1746450687,12611.672710759995,142.49315768999804,54333.97397832 2025-05-05,13:11:29.000,125,11122852,-795,0,1746450688,12611.975844709996,143.01479331000155,54333.63859656 2025-05-05,13:11:30.000,125,11122817,-795,0,1746450689,12612.400232239997,143.49413415000163,54333.722442000006 2025-05-05,13:11:31.000,125,11122885,-795,0,1746450690,12612.710102499994,143.8747871700034,54333.603660960005 2025-05-05,13:11:32.000,125,11122829,-795,0,1746450691,12612.972818589995,144.23429279999982,54333.73641624 2025-05-05,13:11:33.000,125,11122894,-795,0,1746450692,12613.10754479,144.6149458200016,54333.54776400001 2025-05-05,13:11:34.000,125,11122855,-795,0,1746450693,12613.370260880001,145.04494274999888,54333.387060240006 2025-05-05,13:11:35.000,125,11122905,-795,0,1746450694,12613.760966859998,145.3551044699998,54333.31020192001 2025-05-05,13:11:36.000,125,11122830,-795,0,1746450695,12614.21903593999,145.41149751000194,54333.3032148 2025-05-05,13:11:37.000,125,11122842,-795,0,1746450696,12614.656896089997,145.43969402999937,54333.24033072001 2025-05-05,13:11:38.000,125,11122796,-795,0,1746450697,12615.30358185,145.64411880000262,54332.9887944 2025-05-05,13:11:39.000,125,11122869,-795,0,1746450698,12615.707760450001,145.95428052000352,54333.27526632 2025-05-05,13:11:40.000,125,11122899,-795,0,1746450699,12615.835750339997,146.06001747000118,54333.35911176001 2025-05-05,13:11:41.000,125,11122888,-795,0,1746450700,12616.165829529993,146.25034397999843,54333.4429572 2025-05-05,13:11:42.000,125,11122872,-795,0,1746450701,12616.347709899994,146.29968789000122,54333.40802160001 2025-05-05,13:11:43.000,125,11122855,-795,0,1746450702,12616.468963479994,146.30673702000058,54333.149498160004 2025-05-05,13:11:44.000,125,11122877,-795,0,1746450703,12616.630634919995,146.21509833000164,54333.10757544 2025-05-05,13:11:45.000,125,11122822,-795,0,1746450704,12616.913559939996,146.0247718200044,54333.17744664 2025-05-05,13:11:46.000,125,11122803,-795,0,1746450705,12617.081967689992,145.79919966000307,54333.030717120004 2025-05-05,13:11:47.000,125,11122878,-795,0,1746450706,12617.398574259998,145.72165923000284,54333.04469136001 2025-05-05,13:11:48.000,125,11122843,-795,0,1746450707,12618.092414189996,145.69346270999813,54333.07263984001 2025-05-05,13:11:49.000,125,11122816,-795,0,1746450708,12618.516801719998,145.68641357999877,54333.16347240001 2025-05-05,13:11:50.000,125,11122919,-795,0,1746450709,12618.611110059988,145.59477488999983,54333.366098880004 2025-05-05,13:11:51.000,125,11122846,-795,0,1746450710,12618.92098032,145.60887314999854,54333.35212464 2025-05-05,13:11:52.000,125,11122822,-795,0,1746450711,12619.2443232,145.55248011000367,54333.317189040004 2025-05-05,13:11:53.000,125,11122863,-795,0,1746450712,12619.14327855,145.4185466400013,54333.198408000004 2025-05-05,13:11:54.000,125,11122784,-795,0,1746450713,12618.89403507999,145.21412186999805,54333.07962696 2025-05-05,13:11:55.000,125,11122765,-795,0,1746450714,12618.725627329994,144.80527232999884,54333.317189040004 2025-05-05,13:11:56.000,125,11122876,-795,0,1746450715,12618.402284449992,144.31183323000005,54333.484879920004 2025-05-05,13:11:57.000,125,11122886,-795,0,1746450716,12618.072205259996,143.86773804000404,54333.44994432 2025-05-05,13:11:58.000,125,11122853,-795,0,1746450717,12617.769071309995,143.5646254500025,54333.07263984001 2025-05-05,13:11:59.000,125,11122887,-795,0,1746450718,12618.03852370999,143.28970937999838,54332.92591032001 2025-05-05,13:12:00.000,125,11122851,-795,0,1746450719,12618.247349320001,142.97249852999812,54332.981807280004 2025-05-05,13:12:01.000,125,11122857,-795,0,1746450720,12617.991369539996,142.68348420000257,54332.82809064001 2025-05-05,13:12:02.000,125,11122794,-795,0,1746450721,12617.708444519994,142.4649611700006,54332.70232248 2025-05-05,13:12:03.000,125,11122917,-795,0,1746450722,12617.371629019988,142.14070119000098,54332.359953600004 2025-05-05,13:12:04.000,125,11122815,-795,0,1746450723,12617.243639129993,141.86578512000415,54332.429824800005 2025-05-05,13:12:05.000,125,11122892,-795,0,1746450724,12617.277320679998,141.54857427000388,54332.24117256 2025-05-05,13:12:06.000,125,11122876,-795,0,1746450725,12617.344683779993,141.29480558999785,54332.07348168 2025-05-05,13:12:07.000,125,11122872,-795,0,1746450726,12617.432255809988,141.0410369099991,54331.87085520001 2025-05-05,13:12:08.000,125,11122875,-795,0,1746450727,12617.432255809988,140.7590717100029,54331.40271816 2025-05-05,13:12:09.000,125,11122867,-795,0,1746450728,12617.647817729994,140.448909990002,54331.34682120001 2025-05-05,13:12:10.000,125,11122847,-795,0,1746450729,12617.809489169995,140.31497651999962,54331.255988640005 2025-05-05,13:12:11.000,125,11122866,-795,0,1746450730,12617.97789691999,140.37841869000113,54331.38874392 2025-05-05,13:12:12.000,125,11122900,-795,0,1746450731,12617.92400644,140.5969417200031,54331.3817568 2025-05-05,13:12:13.000,125,11122845,-795,0,1746450732,12617.80275286,140.76612084000226,54331.22804016001 2025-05-05,13:12:14.000,125,11122857,-795,0,1746450733,12617.69497189999,140.96349647999887,54330.89265840001 2025-05-05,13:12:15.000,125,11122859,-795,0,1746450734,12617.84317072,141.0410369099991,54330.94156824001 2025-05-05,13:12:16.000,125,11122838,-795,0,1746450735,12617.93747905999,141.29480558999785,54331.01143944001 2025-05-05,13:12:17.000,125,11122845,-795,0,1746450736,12618.119359429991,141.5626725300026,54330.77387736001 2025-05-05,13:12:18.000,125,11122791,-795,0,1746450737,12618.388811830002,141.87988338000287,54330.93458112 2025-05-05,13:12:19.000,125,11122849,-795,0,1746450738,12618.759308879999,142.28168379000272,54331.137207600004 2025-05-05,13:12:20.000,125,11122864,-795,0,1746450739,12619.03549758999,142.66938594000385,54331.2420144 2025-05-05,13:12:21.000,125,11122903,-795,0,1746450740,12619.298213679991,143.00069505000283,54331.08131064001 2025-05-05,13:12:22.000,125,11122914,-795,0,1746450741,12619.621556559992,143.34610242000053,54331.05336216 2025-05-05,13:12:23.000,125,11122866,-795,0,1746450742,12619.830382169988,143.4800358900029,54331.137207600004 2025-05-05,13:12:24.000,125,11122875,-795,0,1746450743,12619.938163129998,143.58577284000057,54331.26297576 2025-05-05,13:12:25.000,125,11122852,-795,0,1746450744,12620.15372504999,143.628067620004,54331.46560224001 2025-05-05,13:12:26.000,125,11122817,-795,0,1746450745,12620.328869109995,143.73380457000167,54331.77303552 2025-05-05,13:12:27.000,125,11122887,-795,0,1746450746,12620.733047709997,143.8747871700034,54331.828932480006 2025-05-05,13:12:28.000,125,11122868,-795,0,1746450747,12621.063126899993,143.93118020999827,54331.79399688 2025-05-05,13:12:29.000,125,11122877,-795,0,1746450748,12621.65592217999,144.05101542000193,54331.6961772 2025-05-05,13:12:30.000,125,11122832,-795,0,1746450749,12622.134200189998,144.29773497000133,54331.93373928 2025-05-05,13:12:31.000,125,11122850,-795,0,1746450750,12622.47101568999,144.3682262700022,54332.03155896 2025-05-05,13:12:32.000,125,11122830,-795,0,1746450751,12622.85498535999,144.37527540000156,54332.2900824 2025-05-05,13:12:33.000,125,11122812,-795,0,1746450752,12623.036865729991,144.32593148999877,54332.26912104 2025-05-05,13:12:34.000,125,11122861,-795,0,1746450753,12623.265900270002,144.33298061999812,54332.57655432 2025-05-05,13:12:35.000,125,11122864,-795,0,1746450754,12623.501671119993,144.14970324000024,54332.72328384 2025-05-05,13:12:36.000,125,11122836,-795,0,1746450755,12623.737441969999,144.14265411000088,54332.93988456 2025-05-05,13:12:37.000,125,11122833,-795,0,1746450756,12624.006894369995,144.02986803000385,54332.87001336 2025-05-05,13:12:38.000,125,11122889,-795,0,1746450757,12624.05404853999,143.85363977999805,54332.646425520004 2025-05-05,13:12:39.000,125,11122853,-795,0,1746450758,12624.175302119991,143.63511675000336,54332.77219368 2025-05-05,13:12:40.000,125,11122864,-795,0,1746450759,12624.323500940001,143.47298676000355,54333.07962696 2025-05-05,13:12:41.000,125,11122880,-795,0,1746450760,12624.559271789993,143.24741460000223,54333.24731784 2025-05-05,13:12:42.000,125,11122853,-795,0,1746450761,12624.700734299993,143.0570880899977,54333.435970080005 2025-05-05,13:12:43.000,125,11122888,-795,0,1746450762,12624.734415849998,142.91610549000325,54333.338150400006 2025-05-05,13:12:44.000,125,11122925,-795,0,1746450763,12624.842196809994,142.66938594000385,54333.54077688 2025-05-05,13:12:45.000,125,11122890,-795,0,1746450764,12624.943241459994,142.42266639000445,54333.317189040004 2025-05-05,13:12:46.000,125,11122886,-795,0,1746450765,12625.01734087,142.0208659800046,54333.44994432 2025-05-05,13:12:47.000,125,11122815,-795,0,1746450766,12625.502355190001,141.7600481699992,54333.939042720005 2025-05-05,13:12:48.000,125,11122885,-795,0,1746450767,12625.569718289997,141.42168993000087,54334.02288816 2025-05-05,13:12:49.000,125,11122844,-795,0,1746450768,12625.670762939997,141.09742995000124,54334.18359192 2025-05-05,13:12:50.000,125,11122829,-795,0,1746450769,12625.610136149997,140.72382605999883,54334.00192680001 2025-05-05,13:12:51.000,125,11122861,-795,0,1746450770,12625.583190910002,140.3361239099977,54334.33032144 2025-05-05,13:12:52.000,125,11122879,-795,0,1746450771,12625.36089268,139.94842176000384,54334.14865632001 2025-05-05,13:12:53.000,125,11122829,-795,0,1746450772,12625.246375409995,139.51137569999992,54334.16961768001 2025-05-05,13:12:54.000,125,11122908,-795,0,1746450773,12625.307002199996,139.1025261600007,54334.26045024 2025-05-05,13:12:55.000,125,11122834,-795,0,1746450774,12625.31373850999,138.72187313999893,54334.41416688001 2025-05-05,13:12:56.000,125,11122871,-795,0,1746450775,12625.19922124,138.29187621000165,54334.539935040004 2025-05-05,13:12:57.000,125,11122852,-795,0,1746450776,12625.01060455999,137.840731889999,54334.81243272 2025-05-05,13:12:58.000,125,11122835,-795,0,1746450777,12624.808515259989,137.50942278000002,54334.74256152 2025-05-05,13:12:59.000,125,11122871,-795,0,1746450778,12624.498644999992,137.15696628000296,54334.511986560006 2025-05-05,13:13:00.000,125,11122866,-795,0,1746450779,12624.202247360001,136.81155890999798,54334.393205520006 2025-05-05,13:13:01.000,125,11122842,-795,0,1746450780,12623.97321281999,136.40975849999813,54334.42814112 2025-05-05,13:13:02.000,125,11122861,-795,0,1746450781,12623.69028779999,136.00090895999892,54334.46307672001 2025-05-05,13:13:03.000,125,11122879,-795,0,1746450782,12623.387153850003,135.63435420000314,54334.08577224 2025-05-05,13:13:04.000,125,11122851,-795,0,1746450783,12623.346735990002,135.37353638999775,54334.40019264 2025-05-05,13:13:05.000,125,11122875,-795,0,1746450784,12623.198537169992,135.07747293000284,54334.54692216 2025-05-05,13:13:06.000,125,11122817,-795,0,1746450785,12622.976238939991,134.68272165000235,54334.37923128 2025-05-05,13:13:07.000,125,11122851,-795,0,1746450786,12622.747204399995,134.29501950000122,54334.26045024 2025-05-05,13:13:08.000,125,11122804,-795,0,1746450787,12622.47101568999,133.80158040000242,54333.603660960005 2025-05-05,13:13:09.000,125,11122851,-795,0,1746450788,12622.316080559998,133.3927308600032,54333.32417616 2025-05-05,13:13:10.000,125,11122861,-795,0,1746450789,12622.289135319988,133.0191269700008,54333.722442000006 2025-05-05,13:13:11.000,125,11122857,-795,0,1746450790,12622.262190079993,132.6243756900003,54333.6875064 2025-05-05,13:13:12.000,125,11122860,-795,0,1746450791,12622.255453769998,132.30011571000068,54333.75039048 2025-05-05,13:13:13.000,125,11122848,-795,0,1746450792,12622.201563289993,131.95470834000298,54333.52680264001 2025-05-05,13:13:14.000,125,11122855,-795,0,1746450793,12622.161145429993,131.67979226999887,54333.34513752 2025-05-05,13:13:15.000,125,11122806,-795,0,1746450794,12622.262190079993,131.48946576000162,54333.051678480006 2025-05-05,13:13:16.000,125,11122853,-795,0,1746450795,12622.235244839998,131.35553228999925,54333.100588320005 2025-05-05,13:13:17.000,125,11122846,-795,0,1746450796,12622.113991259997,131.20750055999815,54333.06565272 2025-05-05,13:13:18.000,125,11122823,-795,0,1746450797,12621.837802549991,131.03127230999962,54332.94687168 2025-05-05,13:13:19.000,125,11122851,-795,0,1746450798,12621.64244956,130.88324057999853,54333.0586656 2025-05-05,13:13:20.000,125,11122858,-795,0,1746450799,12621.37299715999,130.6717666800032,54333.10757544 2025-05-05,13:13:21.000,125,11122899,-795,0,1746450800,12621.029445349988,130.6083245100017,54333.07263984001 2025-05-05,13:13:22.000,125,11122840,-795,0,1746450801,12620.652211989996,130.5730788600049,54333.25430496 2025-05-05,13:13:23.000,125,11122901,-795,0,1746450802,12620.079625639999,130.58012799000426,54332.77219368 2025-05-05,13:13:24.000,125,11122882,-795,0,1746450803,12619.581138699992,130.48848929999804,54332.85603912001 2025-05-05,13:13:25.000,125,11122841,-795,0,1746450804,12619.06244283,130.45324365000124,54332.835077760006 2025-05-05,13:13:26.000,125,11122833,-795,0,1746450805,12618.510065410002,130.44619452000188,54332.99578152001 2025-05-05,13:13:27.000,125,11122853,-795,0,1746450806,12617.971160609995,130.47439103999932,54333.28225344 2025-05-05,13:13:28.000,125,11122897,-795,0,1746450807,12617.513091529989,130.58012799000426,54333.39404736 2025-05-05,13:13:29.000,125,11122913,-795,0,1746450808,12617.001131969992,130.67881581000256,54333.34513752 2025-05-05,13:13:30.000,125,11122823,-795,0,1746450809,12616.401600379999,130.79160188999958,54332.82110352 2025-05-05,13:13:31.000,125,11122809,-795,0,1746450810,12615.903113439992,130.94668275000004,54332.84206488 2025-05-05,13:13:32.000,125,11122910,-795,0,1746450811,12615.41809911999,131.02422318000026,54332.94687168 2025-05-05,13:13:33.000,125,11122894,-795,0,1746450812,12614.872458010002,131.27094272999966,54332.79315504 2025-05-05,13:13:34.000,125,11122881,-795,0,1746450813,12614.488488340001,131.43307271999947,54332.80712928001 2025-05-05,13:13:35.000,125,11122822,-795,0,1746450814,12614.050628189994,131.6727431399995,54333.04469136001 2025-05-05,13:13:36.000,125,11122804,-795,0,1746450815,12613.673394830003,131.87716791000275,54333.051678480006 2025-05-05,13:13:37.000,125,11122799,-795,0,1746450816,12613.363524569992,132.2155261500011,54332.96084592 2025-05-05,13:13:38.000,125,11122895,-795,0,1746450817,12612.94587335,132.4622457000005,54332.646425520004 2025-05-05,13:13:39.000,125,11122845,-795,0,1746450818,12612.588848919993,132.69486699000117,54332.499696000006 2025-05-05,13:13:40.000,125,11122814,-795,0,1746450819,12612.258769729997,132.86404611000034,54332.42283768001 2025-05-05,13:13:41.000,125,11122882,-795,0,1746450820,12612.036471499996,133.10371653000038,54332.499696000006 2025-05-05,13:13:42.000,125,11122844,-795,0,1746450821,12611.69965599999,133.37158346999786,54332.674374 2025-05-05,13:13:43.000,125,11122875,-795,0,1746450822,12611.409994669993,133.58305737000046,54332.50668312 2025-05-05,13:13:44.000,125,11122848,-795,0,1746450823,12611.369576809993,133.83682604999922,54332.597515680005 2025-05-05,13:13:45.000,125,11122886,-795,0,1746450824,12611.180960129997,134.0694473399999,54332.56956720001 2025-05-05,13:13:46.000,125,11122821,-795,0,1746450825,12611.167487509992,134.24567558999843,54332.42283768001 2025-05-05,13:13:47.000,125,11122817,-795,0,1746450826,12611.032761310002,134.42190384000423,54332.37392784001 2025-05-05,13:13:48.000,125,11122833,-795,0,1746450827,12610.891298800001,134.55583730999933,54332.36694072 2025-05-05,13:13:49.000,125,11122900,-795,0,1746450828,12610.655527949995,134.6263286100002,54332.05950744 2025-05-05,13:13:50.000,125,11122852,-795,0,1746450829,12610.66226425999,134.61927948000084,54332.5346316 2025-05-05,13:13:51.000,125,11122828,-795,0,1746450830,12610.675736879995,134.6545251300049,54332.674374 2025-05-05,13:13:52.000,125,11122853,-795,0,1746450831,12610.64879164,134.7250164299985,54332.716296720006 2025-05-05,13:13:53.000,125,11122850,-795,0,1746450832,12610.52080174999,134.95763771999918,54332.262133920005 2025-05-05,13:13:54.000,125,11122814,-795,0,1746450833,12610.56795592,135.07042380000348,54332.31803088 2025-05-05,13:13:55.000,125,11122792,-795,0,1746450834,12610.534274369995,135.10566945000028,54332.311043760004 2025-05-05,13:13:56.000,125,11122864,-795,0,1746450835,12610.554483299995,135.1479642300037,54332.35296648001 2025-05-05,13:13:57.000,125,11122860,-795,0,1746450836,12610.514065439995,135.1691116200018,54332.4647604 2025-05-05,13:13:58.000,125,11122841,-795,0,1746450837,12610.31871244999,135.12681683999836,54332.38790208 2025-05-05,13:13:59.000,125,11122861,-795,0,1746450838,12610.217667799989,135.09157119000156,54332.28309528001 2025-05-05,13:14:00.000,125,11122864,-795,0,1746450839,12610.37933923999,135.06337467000412,54332.597515680005 2025-05-05,13:14:01.000,125,11122869,-795,0,1746450840,12610.365866619999,135.0845220600022,54332.51367024 2025-05-05,13:14:02.000,125,11122877,-795,0,1746450841,12610.345657689999,135.11271857999964,54332.40187632001 2025-05-05,13:14:03.000,125,11122809,-795,0,1746450842,12610.210931489994,135.13386596999771,54332.213224080006 2025-05-05,13:14:04.000,125,11122834,-795,0,1746450843,12610.311976139994,135.11271857999964,54332.24815968 2025-05-05,13:14:05.000,125,11122849,-795,0,1746450844,12610.31871244999,135.0845220600022,54332.50668312 2025-05-05,13:14:06.000,125,11122850,-795,0,1746450845,12610.345657689999,135.10566945000028,54332.63943840001 2025-05-05,13:14:07.000,125,11122859,-795,0,1746450846,12610.332185069994,135.1479642300037,54332.56956720001 2025-05-05,13:14:08.000,125,11122857,-795,0,1746450847,12610.473647579995,135.17616075000115,54332.62546416 2025-05-05,13:14:09.000,125,11122830,-795,0,1746450848,12610.64205532999,135.20435726999858,54332.54161872001 2025-05-05,13:14:10.000,125,11122751,-795,0,1746450849,12610.716154739996,135.1691116200018,54332.05252032 2025-05-05,13:14:11.000,125,11122783,-795,0,1746450850,12611.086651789992,135.09862032000092,54332.36694072 2025-05-05,13:14:12.000,125,11122867,-795,0,1746450851,12611.335895259988,135.0845220600022,54332.50668312 2025-05-05,13:14:13.000,125,11122798,-795,0,1746450852,12611.531248249994,135.06337467000412,54332.62546416 2025-05-05,13:14:14.000,125,11122850,-795,0,1746450853,12611.80070064999,135.10566945000028,54332.61847704001 2025-05-05,13:14:15.000,125,11122863,-795,0,1746450854,12612.002789949991,135.06337467000412,54332.68834824001 2025-05-05,13:14:16.000,125,11122840,-795,0,1746450855,12612.245297109992,134.97878511000454,54332.75123232 2025-05-05,13:14:17.000,125,11122844,-795,0,1746450856,12612.514749509988,134.91534294000303,54332.70930960001 2025-05-05,13:14:18.000,125,11122802,-795,0,1746450857,12612.716838809989,134.76731121000194,54332.646425520004 2025-05-05,13:14:19.000,125,11122825,-795,0,1746450858,12612.804410839999,134.63337773999956,54332.34597936 2025-05-05,13:14:20.000,125,11122796,-795,0,1746450859,12613.073863239995,134.45010036000167,54332.70930960001 2025-05-05,13:14:21.000,125,11122849,-795,0,1746450860,12613.417415049997,134.29501950000122,54332.96783304 2025-05-05,13:14:22.000,125,11122858,-795,0,1746450861,12613.680131139998,134.05534908000118,54332.9887944 2025-05-05,13:14:23.000,125,11122869,-795,0,1746450862,12613.855275199989,133.84387517999858,54332.62546416 2025-05-05,13:14:24.000,125,11122817,-795,0,1746450863,12614.131463909995,133.51961519999895,54332.82809064001 2025-05-05,13:14:25.000,125,11122811,-795,0,1746450864,12614.32008058999,133.24469913000212,54332.91193608 2025-05-05,13:14:26.000,125,11122789,-795,0,1746450865,12614.27966272999,132.8358495900029,54332.59052856001 2025-05-05,13:14:27.000,125,11122840,-795,0,1746450866,12614.454806789996,132.43404918000306,54332.78616792001 2025-05-05,13:14:28.000,125,11122862,-795,0,1746450867,12614.555851439996,132.06044529000064,54333.030717120004 2025-05-05,13:14:29.000,125,11122862,-795,0,1746450868,12614.609741920001,131.72913618000166,54332.85603912001 2025-05-05,13:14:30.000,125,11122861,-795,0,1746450869,12614.771413360002,131.48241663000226,54332.84206488 2025-05-05,13:14:31.000,125,11122827,-795,0,1746450870,12615.081283619998,131.36963054999796,54332.87700048001 2025-05-05,13:14:32.000,125,11122851,-795,0,1746450871,12615.249691369994,131.24274621000222,54332.863026240004 2025-05-05,13:14:33.000,125,11122837,-795,0,1746450872,12615.26316399,131.14405839000392,54332.68136112 2025-05-05,13:14:34.000,125,11122789,-795,0,1746450873,12615.38441757,130.99602666000283,54332.68834824001 2025-05-05,13:14:35.000,125,11122737,-795,0,1746450874,12615.44504436,130.99602666000283,54332.72328384 2025-05-05,13:14:36.000,125,11122826,-795,0,1746450875,12615.46525329,131.02422318000026,54333.051678480006 2025-05-05,13:14:37.000,125,11122856,-795,0,1746450876,12615.43830804999,131.13700926000456,54332.96783304 2025-05-05,13:14:38.000,125,11122836,-795,0,1746450877,12615.28337292,131.23569708000286,54332.674374 2025-05-05,13:14:39.000,125,11122862,-795,0,1746450878,12615.229482439994,131.39077794000332,54332.70930960001 2025-05-05,13:14:40.000,125,11122880,-795,0,1746450879,12615.162119339999,131.5106131499997,54332.66039976001 2025-05-05,13:14:41.000,125,11122786,-795,0,1746450880,12615.040865759998,131.58815357999993,54332.61148992 2025-05-05,13:14:42.000,125,11122758,-795,0,1746450881,12614.993711589988,131.69389053000486,54332.814116400004 2025-05-05,13:14:43.000,125,11122772,-795,0,1746450882,12614.663632399992,131.77143095999782,54332.78616792001 2025-05-05,13:14:44.000,125,11122842,-795,0,1746450883,12614.542378819991,131.81372574000125,54332.79315504 2025-05-05,13:14:45.000,125,11122846,-795,0,1746450884,12614.34028951999,131.87716791000275,54332.79315504 2025-05-05,13:14:46.000,125,11122833,-795,0,1746450885,12614.333553209995,131.91241355999955,54332.73027096 2025-05-05,13:14:47.000,125,11122870,-795,0,1746450886,12614.36723476,131.9688066000017,54332.7791808 2025-05-05,13:14:48.000,125,11122869,-795,0,1746450887,12614.46827941,131.84192225999868,54332.75123232 2025-05-05,13:14:49.000,125,11122847,-795,0,1746450888,12614.549115130001,131.71503792000294,54332.73725808001 2025-05-05,13:14:50.000,125,11122831,-795,0,1746450889,12614.656896089997,131.52471140999842,54332.597515680005 2025-05-05,13:14:51.000,125,11122834,-795,0,1746450890,12614.892666940003,131.27094272999966,54332.814116400004 2025-05-05,13:14:52.000,125,11122852,-795,0,1746450891,12615.108228859994,130.91143710000324,54332.94687168 2025-05-05,13:14:53.000,125,11122829,-795,0,1746450892,12615.242955059999,130.43209626000316,54332.73725808001 2025-05-05,13:14:54.000,125,11122797,-795,0,1746450893,12615.552825319995,129.98800106999988,54332.48572176 2025-05-05,13:14:55.000,125,11122852,-795,0,1746450894,12615.808805100001,129.48046371000237,54332.56258008 2025-05-05,13:14:56.000,125,11122864,-795,0,1746450895,12616.071521190002,128.98702461000357,54332.45777328 2025-05-05,13:14:57.000,125,11122860,-795,0,1746450896,12616.52285396,128.46538899000006,54332.667386880006 2025-05-05,13:14:58.000,125,11122831,-795,0,1746450897,12616.751888499995,127.92260597999848,54332.61148992 2025-05-05,13:14:59.000,125,11122831,-795,0,1746450898,12616.83946052999,127.45031426999776,54332.51367024 2025-05-05,13:15:00.000,125,11122759,-795,0,1746450899,12617.176276029997,127.00621908000176,54332.5346316 2025-05-05,13:15:01.000,125,11122838,-795,0,1746450900,12617.418783189998,126.62556605999998,54332.716296720006 2025-05-05,13:15:02.000,125,11122792,-795,0,1746450901,12617.459201049998,126.20261826000205,54332.61847704001 2025-05-05,13:15:03.000,125,11122851,-795,0,1746450902,12617.385101639993,125.8008178500022,54332.38790208 2025-05-05,13:15:04.000,125,11122840,-795,0,1746450903,12617.425519499993,125.46950874000322,54332.68136112 2025-05-05,13:15:05.000,125,11122787,-795,0,1746450904,12617.337947469998,125.19459266999911,54332.89796184 2025-05-05,13:15:06.000,125,11122780,-795,0,1746450905,12617.162803409992,124.95492224999907,54333.24731784 2025-05-05,13:15:07.000,125,11122787,-795,0,1746450906,12616.852933149996,124.76459574000182,54333.27526632 2025-05-05,13:15:08.000,125,11122852,-795,0,1746450907,12616.428545619994,124.56017096999858,54333.25430496 2025-05-05,13:15:09.000,125,11122834,-795,0,1746450908,12616.017630709997,124.45443402000092,54333.17744664 2025-05-05,13:15:10.000,125,11122809,-795,0,1746450909,12615.58650687,124.34869707000325,54333.373086 2025-05-05,13:15:11.000,125,11122792,-795,0,1746450910,12614.906139559993,124.31345141999918,54333.28225344 2025-05-05,13:15:12.000,125,11122810,-795,0,1746450911,12614.394179999996,124.31345141999918,54333.65955792 2025-05-05,13:15:13.000,125,11122850,-795,0,1746450912,12613.565613869992,124.25705838000431,54333.603660960005 2025-05-05,13:15:14.000,125,11122852,-795,0,1746450913,12612.82461977,124.28525490000175,54333.7573776 2025-05-05,13:15:15.000,125,11122724,-795,0,1746450914,12612.002789949991,124.4403357600022,54333.87615864 2025-05-05,13:15:16.000,125,11122843,-795,0,1746450915,12611.221377989998,124.58131836000393,54334.106733600005 2025-05-05,13:15:17.000,125,11122836,-795,0,1746450916,12610.453438649994,124.84213617000205,54333.89712 2025-05-05,13:15:18.000,125,11122861,-795,0,1746450917,12609.631608830001,125.04656093999802,54333.80628744 2025-05-05,13:15:19.000,125,11122881,-795,0,1746450918,12608.883878419998,125.34967352999956,54333.90410712 2025-05-05,13:15:20.000,125,11122829,-795,0,1746450919,12608.24392896999,125.56819656000152,54333.9669912 2025-05-05,13:15:21.000,125,11122855,-795,0,1746450920,12607.536616420002,125.78671959000349,54334.25346312 2025-05-05,13:15:22.000,125,11122713,-795,0,1746450921,12606.815831249995,125.96999697000138,54334.155643440004 2025-05-05,13:15:23.000,125,11122836,-795,0,1746450922,12606.007474049991,126.16032347999862,54333.9669912 2025-05-05,13:15:24.000,125,11122816,-795,0,1746450923,12605.455096629994,126.4422886800021,54333.75039048 2025-05-05,13:15:25.000,125,11122876,-795,0,1746450924,12604.889246589992,126.66081171000405,54333.6875064 2025-05-05,13:15:26.000,125,11122820,-795,0,1746450925,12604.44465012999,126.92867865000153,54333.69449352001 2025-05-05,13:15:27.000,125,11122826,-795,0,1746450926,12603.959635810003,127.17539820000093,54333.72942912 2025-05-05,13:15:28.000,125,11122834,-795,0,1746450927,12603.488094109991,127.48555992000183,54333.56173824 2025-05-05,13:15:29.000,125,11122835,-795,0,1746450928,12603.13106968,127.78867251000338,54333.77833896 2025-05-05,13:15:30.000,125,11122803,-795,0,1746450929,12602.888562519998,128.0988342300043,54333.56173824 2025-05-05,13:15:31.000,125,11122772,-795,0,1746450930,12602.720154770002,128.50063464000414,54333.47090568 2025-05-05,13:15:32.000,125,11122770,-795,0,1746450931,12602.410284509991,128.77555071000097,54333.02373000001 2025-05-05,13:15:33.000,125,11122858,-795,0,1746450932,12602.410284509991,129.14210547000403,54333.24033072001 2025-05-05,13:15:34.000,125,11122828,-795,0,1746450933,12602.403548199996,129.52275848999852,54333.2333436 2025-05-05,13:15:35.000,125,11122857,-795,0,1746450934,12602.403548199996,129.78357630000392,54333.41500872 2025-05-05,13:15:36.000,125,11122832,-795,0,1746450935,12602.423757129996,129.99505019999924,54333.62462232001 2025-05-05,13:15:37.000,125,11122806,-795,0,1746450936,12602.369866649991,130.19242584000312,54333.54077688 2025-05-05,13:15:38.000,125,11122765,-795,0,1746450937,12602.349657719991,130.3616049600023,54333.19142088001 2025-05-05,13:15:39.000,125,11122723,-795,0,1746450938,12602.430493439992,130.48848929999804,54333.15648528 2025-05-05,13:15:40.000,125,11122815,-795,0,1746450939,12602.282294619996,130.65766842000448,54333.11456256 2025-05-05,13:15:41.000,125,11122815,-795,0,1746450940,12602.329448789991,130.74225798000407,54333.09360120001 2025-05-05,13:15:42.000,125,11122858,-795,0,1746450941,12602.390075579991,130.76340537000215,54332.87001336 2025-05-05,13:15:43.000,125,11122830,-795,0,1746450942,12602.646055359997,130.8691423199998,54332.90494896001 2025-05-05,13:15:44.000,125,11122840,-795,0,1746450943,12602.902035139989,130.93963362000068,54333.28924056001 2025-05-05,13:15:45.000,125,11122828,-795,0,1746450944,12603.12433336999,130.93963362000068,54333.47789280001 2025-05-05,13:15:46.000,125,11122750,-795,0,1746450945,12603.27253219,130.9537318799994,54333.44994432 2025-05-05,13:15:47.000,125,11122889,-795,0,1746450946,12603.440939939996,130.93258449000132,54333.11456256 2025-05-05,13:15:48.000,125,11122831,-795,0,1746450947,12603.47462149,130.8691423199998,54332.97482016001 2025-05-05,13:15:49.000,125,11122843,-795,0,1746450948,12603.602611379996,130.8197984100043,54333.09360120001 2025-05-05,13:15:50.000,125,11122863,-795,0,1746450949,12603.629556619991,130.71406145999936,54333.198408000004 2025-05-05,13:15:51.000,125,11122843,-755,0,1746450950,12603.616084000001,130.5730788600049,54333.41500872 2025-05-05,13:15:52.000,125,11122825,-795,0,1746450951,12603.528511969991,130.49553843000467,54333.49186704 2025-05-05,13:15:53.000,125,11122839,-795,0,1746450952,12603.319686359995,130.3122610499995,54333.338150400006 2025-05-05,13:15:54.000,125,11122765,-795,0,1746450953,12603.158014919994,130.23472061999928,54333.28225344 2025-05-05,13:15:55.000,125,11122885,-795,0,1746450954,12602.942452999989,130.22062236000056,54332.80712928001 2025-05-05,13:15:56.000,125,11122840,-795,0,1746450955,12602.760572630003,130.2135732300012,54332.87001336 2025-05-05,13:15:57.000,125,11122828,-795,0,1746450956,12602.693209529993,130.13603280000098,54332.89796184 2025-05-05,13:15:58.000,125,11122792,-795,0,1746450957,12602.666264289997,130.26996627000335,54332.77219368 2025-05-05,13:15:59.000,125,11122856,-795,0,1746450958,12602.625846429997,130.43209626000316,54332.82110352 2025-05-05,13:16:00.000,125,11122852,-795,0,1746450959,12602.646055359997,130.72111058999872,54332.68834824001 2025-05-05,13:16:01.000,125,11122833,-795,0,1746450960,12602.827935729998,130.98897753000347,54332.814116400004 2025-05-05,13:16:02.000,125,11122759,-795,0,1746450961,12602.888562519998,131.20750055999815,54332.44379904 2025-05-05,13:16:03.000,125,11122854,-795,0,1746450962,12602.713418459993,131.3766796800046,54331.689190080004 2025-05-05,13:16:04.000,125,11122797,-795,0,1746450963,12603.070442889999,131.623399230004,54332.00361048 2025-05-05,13:16:05.000,125,11122835,-795,0,1746450964,12603.25232326,131.83487312999932,54332.03155896 2025-05-05,13:16:06.000,125,11122836,-795,0,1746450965,12603.360104219995,132.0181505100045,54331.84290672 2025-05-05,13:16:07.000,125,11122819,-715,0,1746450966,12603.568929829991,132.19437876000302,54332.00361048 2025-05-05,13:16:08.000,125,11122837,-795,0,1746450967,12603.750810199992,132.44814744000178,54331.93373928 2025-05-05,13:16:09.000,125,11122824,-795,0,1746450968,12603.925954259998,132.61732656000095,54331.77303552 2025-05-05,13:16:10.000,125,11122771,-795,0,1746450969,12604.094362009993,132.71601437999925,54331.61931888 2025-05-05,13:16:11.000,125,11122778,-795,0,1746450970,12604.276242379994,132.84289872000227,54331.63329312001 2025-05-05,13:16:12.000,125,11122798,-795,0,1746450971,12604.269506069999,132.96273392999865,54331.47957648 2025-05-05,13:16:13.000,125,11122833,-795,0,1746450972,12604.4918043,133.00502871000208,54331.451628 2025-05-05,13:16:14.000,125,11122841,-795,0,1746450973,12604.65347574,133.0825691400023,54331.640280240004 2025-05-05,13:16:15.000,125,11122785,-755,0,1746450974,12604.828619799991,133.17420783000125,54331.591370400005 2025-05-05,13:16:16.000,125,11122826,-795,0,1746450975,12605.098072200002,133.2658465200002,54331.84989384001 2025-05-05,13:16:17.000,125,11122855,-795,0,1746450976,12605.293425189993,133.2024043499987,54331.72412568 2025-05-05,13:16:18.000,125,11122809,-795,0,1746450977,12605.340579359989,133.16010957000253,54331.54944768 2025-05-05,13:16:19.000,125,11122834,-795,0,1746450978,12605.448360319999,133.04732348999823,54331.26996288 2025-05-05,13:16:20.000,125,11122754,-795,0,1746450979,12605.535932349994,132.99797958000272,54331.26297576 2025-05-05,13:16:21.000,125,11122835,-795,0,1746450980,12605.69086748,132.84289872000227,54331.12323336 2025-05-05,13:16:22.000,125,11122855,-795,0,1746450981,12605.919902019996,132.8076530699982,54331.50053784 2025-05-05,13:16:23.000,125,11122834,-795,0,1746450982,12606.000737739996,132.61732656000095,54331.3118856 2025-05-05,13:16:24.000,125,11122855,-795,0,1746450983,12606.175881800002,132.3424104900041,54331.28393712 2025-05-05,13:16:25.000,125,11122837,-795,0,1746450984,12606.526169919998,132.06044529000064,54331.255988640005 2025-05-05,13:16:26.000,125,11122748,-795,0,1746450985,12606.660896119989,131.86306965000404,54331.13022048001 2025-05-05,13:16:27.000,125,11122835,-795,0,1746450986,12606.88993066,131.623399230004,54331.02541368 2025-05-05,13:16:28.000,125,11122827,-795,0,1746450987,12606.98423899999,131.49651489000098,54330.83676144 2025-05-05,13:16:29.000,125,11122804,-795,0,1746450988,12607.06507471999,131.27799185999902,54330.8577228 2025-05-05,13:16:30.000,125,11122788,-795,0,1746450989,12607.118965199996,131.0665179600037,54331.07432352 2025-05-05,13:16:31.000,125,11122835,-795,0,1746450990,12607.118965199996,130.86209319000045,54331.17913032001 2025-05-05,13:16:32.000,125,11122792,-795,0,1746450991,12606.93034852,130.62947189999977,54331.06034928001 2025-05-05,13:16:33.000,125,11122789,-795,0,1746450992,12606.76867708,130.44619452000188,54330.536315280006 2025-05-05,13:16:34.000,125,11122783,-795,0,1746450993,12606.539642539989,130.34750670000358,54330.59221224 2025-05-05,13:16:35.000,125,11122775,-795,0,1746450994,12606.418388960003,130.3122610499995,54330.52234104 2025-05-05,13:16:36.000,125,11122830,-795,0,1746450995,12606.202827039997,130.35455583000294,54330.634134960004 2025-05-05,13:16:37.000,125,11122871,-795,0,1746450996,12605.93337464,130.30521192000015,54330.72496752001 2025-05-05,13:16:38.000,125,11122833,-795,0,1746450997,12605.56287758999,130.22767148999992,54330.59919936 2025-05-05,13:16:39.000,125,11122813,-795,0,1746450998,12605.340579359989,130.19242584000312,54330.655096320006 2025-05-05,13:16:40.000,125,11122852,-795,0,1746450999,12605.151962679993,130.248818879998,54330.655096320006 2025-05-05,13:16:41.000,125,11122840,-795,0,1746451000,12604.842092419996,130.40389973999845,54330.515353920004 2025-05-05,13:16:42.000,125,11122811,-795,0,1746451001,12604.50527691999,130.5730788600049,54330.5433024 2025-05-05,13:16:43.000,125,11122799,-795,0,1746451002,12604.080889389988,130.88324057999853,54330.298753200004 2025-05-05,13:16:44.000,125,11122895,-795,0,1746451003,12603.804700679997,131.165205780002,54330.37561152 2025-05-05,13:16:45.000,125,11122837,-795,0,1746451004,12603.44767624999,131.40487620000204,54330.69003192 2025-05-05,13:16:46.000,125,11122816,-795,0,1746451005,12603.15127861,131.79257835000317,54330.94855536 2025-05-05,13:16:47.000,125,11122819,-795,0,1746451006,12602.774045249993,132.1661822399983,54331.01143944001 2025-05-05,13:16:48.000,125,11122773,-795,0,1746451007,12602.363130339996,132.54683526000008,54330.76689024 2025-05-05,13:16:49.000,125,11122860,-795,0,1746451008,12601.95221543,132.9345374100012,54330.88567128 2025-05-05,13:16:50.000,125,11122801,-795,0,1746451009,12601.433519559992,133.34338695000042,54330.73195464 2025-05-05,13:16:51.000,125,11122828,-795,0,1746451010,12601.164067159996,133.70994171000348,54330.83676144 2025-05-05,13:16:52.000,125,11122840,-795,0,1746451011,12600.79357011,134.08354559999862,54330.9974652 2025-05-05,13:16:53.000,125,11122864,-795,0,1746451012,12600.490436159998,134.48534600999847,54331.29092424 2025-05-05,13:16:54.000,125,11122869,-795,0,1746451013,12600.146884349997,134.85190077000152,54331.10925912001 2025-05-05,13:16:55.000,125,11122869,-795,0,1746451014,12599.978476600001,135.1479642300037,54331.3118856 2025-05-05,13:16:56.000,125,11122843,-795,0,1746451015,12599.884168259996,135.5920594199997,54331.31887272001 2025-05-05,13:16:57.000,125,11122822,-795,0,1746451016,12599.783123609996,136.11369504000322,54331.29092424 2025-05-05,13:16:58.000,125,11122846,-795,0,1746451017,12599.64839740999,136.57188848999795,54331.29791136001 2025-05-05,13:16:59.000,125,11122899,-795,0,1746451018,12599.55408907,137.06532759000402,54331.13022048001 2025-05-05,13:17:00.000,125,11122838,-795,0,1746451019,12599.50693489999,137.47417713000323,54331.304898480004 2025-05-05,13:17:01.000,125,11122802,-795,0,1746451020,12599.61471586,137.89712493000116,54331.56342192001 2025-05-05,13:17:02.000,125,11122832,-795,0,1746451021,12599.59450693,138.17909013000462,54331.64726736 2025-05-05,13:17:03.000,125,11122818,-795,0,1746451022,12599.50693489999,138.47515358999954,54331.2420144 2025-05-05,13:17:04.000,125,11122817,-795,0,1746451023,12599.56756168999,138.83465922000323,54331.50752496 2025-05-05,13:17:05.000,125,11122779,-795,0,1746451024,12599.56756168999,139.22236137000436,54331.451628 2025-05-05,13:17:06.000,125,11122795,-795,0,1746451025,12599.61471586,139.5607196100027,54331.58438328001 2025-05-05,13:17:07.000,125,11122858,-795,0,1746451026,12599.58777061999,139.83563567999954,54331.67521584 2025-05-05,13:17:08.000,125,11122832,-795,0,1746451027,12599.52714382999,139.99071654,54331.807971120004 2025-05-05,13:17:09.000,125,11122790,-795,0,1746451028,12599.432835489999,140.18809218000388,54331.75207416001 2025-05-05,13:17:10.000,125,11122773,-795,0,1746451029,12599.399153939994,140.4841556399988,54332.045533200006 2025-05-05,13:17:11.000,125,11122806,-795,0,1746451030,12599.412626559999,140.74497345000418,54331.95470064 2025-05-05,13:17:12.000,125,11122859,-795,0,1746451031,12599.392417629999,140.87185778999992,54331.9407264 2025-05-05,13:17:13.000,125,11122782,-795,0,1746451032,12599.190328329998,140.97054560999823,54331.44464088001 2025-05-05,13:17:14.000,125,11122848,-795,0,1746451033,12599.075811059993,141.13267559999804,54331.66822872 2025-05-05,13:17:15.000,125,11122829,-795,0,1746451034,12599.203800949988,141.1890686400002,54332.19924984 2025-05-05,13:17:16.000,125,11122872,-795,0,1746451035,12599.311581909998,141.35824775999936,54332.359953600004 2025-05-05,13:17:17.000,125,11122808,-795,0,1746451036,12599.399153939994,141.58381992000068,54332.35296648001 2025-05-05,13:17:18.000,125,11122811,-795,0,1746451037,12599.338527149994,141.7459499100005,54332.13636576001 2025-05-05,13:17:19.000,125,11122882,-795,0,1746451038,12599.47325335,142.09840641000483,54332.00361048 2025-05-05,13:17:20.000,125,11122807,-795,0,1746451039,12599.64839740999,142.3662733500023,54332.36694072 2025-05-05,13:17:21.000,125,11122838,-795,0,1746451040,12599.72923312999,142.60594377000234,54332.359953600004 2025-05-05,13:17:22.000,125,11122831,-795,0,1746451041,12599.66860633999,142.7751228900015,54332.359953600004 2025-05-05,13:17:23.000,125,11122844,-795,0,1746451042,12599.54735275999,143.01479331000155,54332.332005120006 2025-05-05,13:17:24.000,125,11122847,-795,0,1746451043,12599.85722302,143.15577591000329,54332.429824800005 2025-05-05,13:17:25.000,125,11122818,-795,0,1746451044,12600.032367079992,143.39544633000332,54332.332005120006 2025-05-05,13:17:26.000,125,11122832,-795,0,1746451045,12600.247928999997,143.57167458000185,54332.262133920005 2025-05-05,13:17:27.000,125,11122825,-795,0,1746451046,12600.463490919989,143.70560805000423,54332.30405664001 2025-05-05,13:17:28.000,125,11122831,-795,0,1746451047,12600.551062949999,143.79019761000382,54332.164314240006 2025-05-05,13:17:29.000,125,11122851,-795,0,1746451048,12600.739679629994,143.98052412000106,54332.192262720004 2025-05-05,13:17:30.000,125,11122851,-795,0,1746451049,12600.97545048,144.16380149999895,54332.29706952 2025-05-05,13:17:31.000,125,11122839,-795,0,1746451050,12601.191012399991,144.34707888000412,54332.37392784001 2025-05-05,13:17:32.000,125,11122853,-795,0,1746451051,12601.615399929993,144.45281583000178,54332.32501800001 2025-05-05,13:17:33.000,125,11122804,-795,0,1746451052,12601.82422553999,144.73478102999798,54332.17130136 2025-05-05,13:17:34.000,125,11122854,-795,0,1746451053,12602.161041039995,144.988549710004,54331.996623360006 2025-05-05,13:17:35.000,125,11122833,-795,0,1746451054,12602.679736910002,145.26346578000084,54332.380914960006 2025-05-05,13:17:36.000,125,11122845,-795,0,1746451055,12602.902035139989,145.43969402999937,54332.47174752001 2025-05-05,13:17:37.000,125,11122890,-795,0,1746451056,12602.982870859989,145.5172344599996,54332.499696000006 2025-05-05,13:17:38.000,125,11122824,-795,0,1746451057,12603.08391550999,145.40444838000258,54332.61847704001 2025-05-05,13:17:39.000,125,11122784,-795,0,1746451058,12603.28600480999,145.41149751000194,54332.90494896001 2025-05-05,13:17:40.000,125,11122803,-795,0,1746451059,12603.49483042,145.39739925000322,54333.04469136001 2025-05-05,13:17:41.000,125,11122875,-795,0,1746451060,12603.602611379996,145.3339570800017,54332.80712928001 2025-05-05,13:17:42.000,125,11122836,-795,0,1746451061,12603.656501860001,145.3833009900045,54332.667386880006 2025-05-05,13:17:43.000,125,11122842,-795,0,1746451062,12603.730601269992,145.46789055000409,54332.77219368 2025-05-05,13:17:44.000,125,11122829,-795,0,1746451063,12603.851854849992,145.55248011000367,54332.90494896001 2025-05-05,13:17:45.000,125,11122853,-795,0,1746451064,12603.946163189998,145.60182401999919,54333.04469136001 2025-05-05,13:17:46.000,125,11122808,-795,0,1746451065,12603.939426880002,145.74985575000028,54333.24033072001 2025-05-05,13:17:47.000,125,11122818,-795,0,1746451066,12603.952899499993,146.04591921000247,54333.22635648 2025-05-05,13:17:48.000,125,11122838,-795,0,1746451067,12603.986581049998,146.3208352799993,54332.9887944 2025-05-05,13:17:49.000,125,11122786,-795,0,1746451068,12604.101098319989,146.5675548299987,54332.716296720006 2025-05-05,13:17:50.000,125,11122798,-795,0,1746451069,12604.154988799994,146.84952003000217,54332.91193608 2025-05-05,13:17:51.000,125,11122859,-795,0,1746451070,12604.208879279999,147.08214132000285,54333.16347240001 2025-05-05,13:17:52.000,125,11122837,-795,0,1746451071,12604.148252489998,147.41345043000183,54333.149498160004 2025-05-05,13:17:53.000,125,11122833,-795,0,1746451072,12603.959635810003,147.68836649999866,54332.95385880001 2025-05-05,13:17:54.000,125,11122788,-795,0,1746451073,12603.973108429993,148.02672474000428,54333.21238224001 2025-05-05,13:17:55.000,125,11122821,-795,0,1746451074,12603.912481639993,148.37918124000134,54333.338150400006 2025-05-05,13:17:56.000,125,11122762,-795,0,1746451075,12603.824909609997,148.5695077499986,54333.24731784 2025-05-05,13:17:57.000,125,11122778,-795,0,1746451076,12603.905745329997,148.90081686000485,54333.20539512 2025-05-05,13:17:58.000,125,11122852,-795,0,1746451077,12603.952899499993,149.32376466000278,54333.18443376 2025-05-05,13:17:59.000,125,11122839,-795,0,1746451078,12604.121307249989,149.83835114999965,54333.17744664 2025-05-05,13:18:00.000,125,11122816,-795,0,1746451079,12604.249297139999,150.2401515599995,54333.10757544 2025-05-05,13:18:01.000,125,11122835,-795,0,1746451080,12604.36381440999,150.54326415000105,54333.554751120006 2025-05-05,13:18:02.000,125,11122742,-795,0,1746451081,12604.437913819995,150.8957206499981,54333.56872536 2025-05-05,13:18:03.000,125,11122789,-795,0,1746451082,12604.276242379994,151.2904719299986,54333.33116328001 2025-05-05,13:18:04.000,125,11122790,-795,0,1746451083,12604.50527691999,151.75571450999996,54333.34513752 2025-05-05,13:18:05.000,125,11122832,-795,0,1746451084,12604.579376329995,152.26325187000475,54333.268279200005 2025-05-05,13:18:06.000,125,11122805,-795,0,1746451085,12604.640003119996,152.72144531999948,54333.40802160001 2025-05-05,13:18:07.000,125,11122835,-795,0,1746451086,12604.65347574,153.20078615999955,54333.47090568 2025-05-05,13:18:08.000,125,11122772,-795,0,1746451087,12604.747784079991,153.63783222000347,54333.35212464 2025-05-05,13:18:09.000,125,11122787,-795,0,1746451088,12604.895982900001,154.1242221900029,54333.41500872 2025-05-05,13:18:10.000,125,11122823,-795,0,1746451089,12604.976818620002,154.37799087000167,54333.35911176001 2025-05-05,13:18:11.000,125,11122753,-795,0,1746451090,12605.192380539993,154.4907769499987,54333.54077688 2025-05-05,13:18:12.000,125,11122838,-795,0,1746451091,12605.286688879998,154.4061873899991,54333.34513752 2025-05-05,13:18:13.000,125,11122830,-795,0,1746451092,12605.374260909994,154.32159782999952,54333.16347240001 2025-05-05,13:18:14.000,125,11122834,-795,0,1746451093,12605.73128534,154.22995914000057,54332.87001336 2025-05-05,13:18:15.000,125,11122814,-795,0,1746451094,12606.229772279992,154.04668176000268,54332.96783304 2025-05-05,13:18:16.000,125,11122886,-795,0,1746451095,12606.78214969999,153.75766742999986,54333.42199584 2025-05-05,13:18:17.000,125,11122830,-795,0,1746451096,12607.381681289997,153.44750570999895,54333.5826996 2025-05-05,13:18:18.000,125,11122707,-795,0,1746451097,12607.96100394999,153.17963877000147,54333.46391856 2025-05-05,13:18:19.000,125,11122853,-795,0,1746451098,12608.506645059992,152.93996835000144,54333.34513752 2025-05-05,13:18:20.000,125,11122745,-795,0,1746451099,12609.072495099994,152.7002979300014,54333.03770424 2025-05-05,13:18:21.000,125,11122795,-795,0,1746451100,12609.800016579997,152.50997142000415,54333.22635648 2025-05-05,13:18:22.000,125,11122818,-795,0,1746451101,12610.50732913,152.48177489999944,54333.27526632 2025-05-05,13:18:23.000,125,11122799,-795,0,1746451102,12610.911507730001,152.25620273999812,54333.17744664 2025-05-05,13:18:24.000,125,11122803,-795,0,1746451103,12611.356104189988,152.08702361999894,54333.28924056001 2025-05-05,13:18:25.000,125,11122851,-795,0,1746451104,12611.76028278999,151.79096016000403,54333.49186704 2025-05-05,13:18:26.000,125,11122733,-795,0,1746451105,12612.198142939997,151.45965104999777,54333.63160944 2025-05-05,13:18:27.000,125,11122830,-795,0,1746451106,12612.460859029998,151.08604716000264,54333.771351840005 2025-05-05,13:18:28.000,125,11122782,-795,0,1746451107,12612.595585229989,150.71949239999958,54333.554751120006 2025-05-05,13:18:29.000,125,11122819,-795,0,1746451108,12612.541694749998,150.18375852000463,54333.533789760004 2025-05-05,13:18:30.000,125,11122814,-795,0,1746451109,12612.380023309997,149.55638595000346,54333.373086 2025-05-05,13:18:31.000,125,11122858,-795,0,1746451110,12612.413704860002,148.92196425000293,54333.72942912 2025-05-05,13:18:32.000,125,11122874,-795,0,1746451111,12612.272242350002,148.2875425500024,54333.98096544001 2025-05-05,13:18:33.000,125,11122819,-795,0,1746451112,12612.016262569996,147.77295605999825,54333.79930032 2025-05-05,13:18:34.000,125,11122775,-795,0,1746451113,12611.86132743999,147.34295913000096,54333.701480640004 2025-05-05,13:18:35.000,125,11122741,-795,0,1746451114,12611.67944706999,146.94820785000047,54333.66654504001 2025-05-05,13:18:36.000,125,11122819,-795,0,1746451115,12611.396522049989,146.58870222000405,54333.54077688 2025-05-05,13:18:37.000,125,11122810,-795,0,1746451116,12611.086651789992,146.32788440999866,54333.54077688 2025-05-05,13:18:38.000,125,11122804,-795,0,1746451117,12610.6892095,146.2714913700038,54333.22635648 2025-05-05,13:18:39.000,125,11122848,-795,0,1746451118,12610.35913030999,146.29968789000122,54333.29622768 2025-05-05,13:18:40.000,125,11122806,-795,0,1746451119,12610.055996360003,146.41247396999825,54333.65955792 2025-05-05,13:18:41.000,125,11122814,-795,0,1746451120,12609.645081449991,146.57460395999806,54333.33116328001 2025-05-05,13:18:42.000,125,11122730,-795,0,1746451121,12609.30826595,146.73673394999787,54333.33116328001 2025-05-05,13:18:43.000,125,11122773,-795,0,1746451122,12608.883878419998,146.80722524999874,54332.80712928001 2025-05-05,13:18:44.000,125,11122815,-795,0,1746451123,12608.661580189997,146.95525697999983,54332.77219368 2025-05-05,13:18:45.000,125,11122837,-795,0,1746451124,12608.27087421,147.11738696999964,54332.48572176 2025-05-05,13:18:46.000,125,11122832,-795,0,1746451125,12608.12267538999,147.35705738999968,54332.73725808001 2025-05-05,13:18:47.000,125,11122778,-795,0,1746451126,12607.866695609999,147.42754869000055,54332.9189232 2025-05-05,13:18:48.000,125,11122785,-795,0,1746451127,12607.550089039993,147.46279434000462,54332.70232248 2025-05-05,13:18:49.000,125,11122839,-795,0,1746451128,12607.314318190001,147.58967868000036,54332.51367024 2025-05-05,13:18:50.000,125,11122755,-795,0,1746451129,12607.240218779996,147.6813173699993,54332.57655432 2025-05-05,13:18:51.000,125,11122777,-795,0,1746451130,12607.15264675,147.78000519000489,54332.07348168 2025-05-05,13:18:52.000,125,11122832,-795,0,1746451131,12607.199800919996,147.78705432000424,54332.19924984 2025-05-05,13:18:53.000,125,11122786,-795,0,1746451132,12607.267164019991,147.80820171000232,54332.10143016 2025-05-05,13:18:54.000,125,11122819,-795,0,1746451133,12607.435571770002,147.7659069299989,54332.07348168 2025-05-05,13:18:55.000,125,11122793,-795,0,1746451134,12607.698287859988,147.75885779999953,54332.35296648001 2025-05-05,13:18:56.000,125,11122813,-795,0,1746451135,12608.136148009995,147.72361215000274,54332.6045028 2025-05-05,13:18:57.000,125,11122824,-795,0,1746451136,12608.446018269991,147.68836649999866,54332.73027096 2025-05-05,13:18:58.000,125,11122787,-795,0,1746451137,12608.749152219993,147.68836649999866,54332.5346316 2025-05-05,13:18:59.000,125,11122855,-795,0,1746451138,12609.005131999998,147.7306612800021,54332.332005120006 2025-05-05,13:19:00.000,125,11122766,-795,0,1746451139,12609.36215642999,147.7659069299989,54332.499696000006 2025-05-05,13:19:01.000,125,11122864,-795,0,1746451140,12609.59119097,147.83639822999976,54332.75123232 2025-05-05,13:19:02.000,125,11122833,-795,0,1746451141,12609.793280270002,148.040823000003,54332.93988456 2025-05-05,13:19:03.000,125,11122821,-795,0,1746451142,12609.907797539992,148.11836343000323,54333.12154968001 2025-05-05,13:19:04.000,125,11122820,-795,0,1746451143,12610.008842189993,148.1888547300041,54333.15648528 2025-05-05,13:19:05.000,125,11122810,-795,0,1746451144,12610.204195179998,148.2593460299977,54333.435970080005 2025-05-05,13:19:06.000,125,11122747,-795,0,1746451145,12610.35913030999,148.37213211000198,54333.3032148 2025-05-05,13:19:07.000,125,11122837,-795,0,1746451146,12610.493856509995,148.44262341000285,54333.317189040004 2025-05-05,13:19:08.000,125,11122839,-795,0,1746451147,12610.46017495999,148.50606558000436,54333.29622768 2025-05-05,13:19:09.000,125,11122762,-795,0,1746451148,12610.60837378,148.60475340000266,54333.41500872 2025-05-05,13:19:10.000,125,11122785,-795,0,1746451149,12610.74309997999,148.68934296000225,54334.07878512001 2025-05-05,13:19:11.000,125,11122842,-795,0,1746451150,12610.823935699991,148.816227299998,54334.225514640006 2025-05-05,13:19:12.000,125,11122793,-795,0,1746451151,12610.850880940001,148.9924555500038,54334.26743736001 2025-05-05,13:19:13.000,125,11122827,-795,0,1746451152,12610.850880940001,149.20392944999912,54334.01590104 2025-05-05,13:19:14.000,125,11122762,-795,0,1746451153,12610.951925590001,149.44359986999916,54333.96000408001 2025-05-05,13:19:15.000,125,11122775,-795,0,1746451154,12610.931716660001,149.80310550000286,54334.19756616001 2025-05-05,13:19:16.000,125,11122765,-795,0,1746451155,12611.079915479997,150.06392331000097,54334.225514640006 2025-05-05,13:19:17.000,125,11122833,-795,0,1746451156,12611.288741089993,150.303593730001,54334.372244160004 2025-05-05,13:19:18.000,125,11122831,-795,0,1746451157,12611.288741089993,150.47982197999954,54334.595832 2025-05-05,13:19:19.000,125,11122795,-795,0,1746451158,12611.423467289998,150.7335906599983,54334.58185776001 2025-05-05,13:19:20.000,125,11122821,-795,0,1746451159,12611.632292899994,150.92391717000282,54334.728587280006 2025-05-05,13:19:21.000,125,11122768,-795,0,1746451160,12611.692919689995,151.12129280999943,54334.75653576 2025-05-05,13:19:22.000,125,11122794,-795,0,1746451161,12611.652501829994,151.22702976000437,54334.6657032 2025-05-05,13:19:23.000,125,11122778,-715,0,1746451162,12611.564929799999,151.3539141000001,54334.42814112 2025-05-05,13:19:24.000,125,11122806,-795,0,1746451163,12611.67944706999,151.44555278999906,54334.51897368 2025-05-05,13:19:25.000,125,11122791,-795,0,1746451164,12611.74681017,151.4878475700025,54334.60281912001 2025-05-05,13:19:26.000,125,11122883,-795,0,1746451165,12611.94889947,151.59358452000015,54334.95217512 2025-05-05,13:19:27.000,125,11122801,-795,0,1746451166,12612.171197700001,151.67112495000038,54335.07794328 2025-05-05,13:19:28.000,125,11122805,-795,0,1746451167,12612.265506039992,151.75571450999996,54335.09890464 2025-05-05,13:19:29.000,125,11122805,-795,0,1746451168,12612.366550689992,151.88259885000298,54334.847368320006 2025-05-05,13:19:30.000,125,11122792,-795,0,1746451169,12612.683157259999,151.99538493,54334.9801236 2025-05-05,13:19:31.000,125,11122771,-795,0,1746451170,12612.86503763,152.24915360999876,54335.09890464 2025-05-05,13:19:32.000,125,11122844,-795,0,1746451171,12613.134490029996,152.52406968000287,54335.210698560004 2025-05-05,13:19:33.000,125,11122837,-795,0,1746451172,12613.390469810001,152.89062443999865,54335.47620912 2025-05-05,13:19:34.000,125,11122822,-795,0,1746451173,12613.848538889994,153.2924248499985,54335.69979696 2025-05-05,13:19:35.000,125,11122783,-795,0,1746451174,12614.16514546,153.82110960000136,54335.91639768 2025-05-05,13:19:36.000,125,11122835,-795,0,1746451175,12614.528906200001,154.29340131000208,54336.02120448001 2025-05-05,13:19:37.000,125,11122821,-795,0,1746451176,12615.000447899998,154.87142997000046,54336.51030288 2025-05-05,13:19:38.000,125,11122827,-795,0,1746451177,12615.25642767999,155.37896732999798,54336.67799376 2025-05-05,13:19:39.000,125,11122881,-795,0,1746451178,12615.50567115,155.9147012100002,54336.99241416 2025-05-05,13:19:40.000,125,11122829,-795,0,1746451179,12615.62018841999,156.28125597000326,54336.99940128001 2025-05-05,13:19:41.000,125,11122814,-795,0,1746451180,12615.721233069991,156.64076159999968,54337.53042240001 2025-05-05,13:19:42.000,125,11122841,-795,0,1746451181,12616.031103330002,156.95092332000058,54337.94266248 2025-05-05,13:19:43.000,125,11122827,-795,0,1746451182,12616.179302149998,157.324527210003,54337.92170112 2025-05-05,13:19:44.000,125,11122874,-795,0,1746451183,12616.610425989995,157.70518023000477,54338.03349504001 2025-05-05,13:19:45.000,125,11122816,-795,0,1746451184,12617.007868280001,158.05058760000247,54338.299005600005 2025-05-05,13:19:46.000,125,11122832,-795,0,1746451185,12617.479409979998,158.3114054100006,54338.42477376 2025-05-05,13:19:47.000,125,11122840,-795,0,1746451186,12618.099150499991,158.57927234999806,54338.564516160004 2025-05-05,13:19:48.000,125,11122816,-795,0,1746451187,12618.658264229998,158.79779538000003,54338.69727144001 2025-05-05,13:19:49.000,125,11122794,-795,0,1746451188,12619.271268439996,158.91763059000368,54339.088550160006 2025-05-05,13:19:50.000,125,11122806,-795,0,1746451189,12619.944899439994,158.9669744999992,54339.60559704 2025-05-05,13:19:51.000,125,11122804,-795,0,1746451190,12620.54443103,158.92467972000304,54339.89905608001 2025-05-05,13:19:52.000,125,11122840,-795,0,1746451191,12621.083335829993,158.8823849399996,54339.72437808 2025-05-05,13:19:53.000,125,11122829,-795,0,1746451192,12621.49425073999,158.7695988600026,54339.591622800006 2025-05-05,13:19:54.000,125,11122774,-795,0,1746451193,12622.235244839998,158.71320582000044,54340.21347648001 2025-05-05,13:19:55.000,125,11122778,-795,0,1746451194,12622.72025916,158.59337061000406,54340.3951416 2025-05-05,13:19:56.000,125,11122847,-795,0,1746451195,12623.286109200002,158.45238801000232,54340.6047552 2025-05-05,13:19:57.000,125,11122812,-795,0,1746451196,12623.683551489994,158.20566846000293,54340.63969080001 2025-05-05,13:19:58.000,125,11122808,-795,0,1746451197,12624.175302119991,158.05763673000183,54340.89122712 2025-05-05,13:19:59.000,125,11122848,-795,0,1746451198,12624.747888469989,157.7192784900035,54341.19167328001 2025-05-05,13:20:00.000,125,11122844,-795,0,1746451199,12625.33394743999,157.47960807000345,54341.22660888 2025-05-05,13:20:01.000,125,11122826,-795,0,1746451200,12625.839170689993,157.1764954800019,54341.40827400001 2025-05-05,13:20:02.000,125,11122776,-795,0,1746451201,12626.17598619,156.88043201999972,54341.49910656 2025-05-05,13:20:03.000,125,11122791,-795,0,1746451202,12626.39154810999,156.53502465000201,54341.38731264001 2025-05-05,13:20:04.000,125,11122804,-795,0,1746451203,12626.654264199991,156.16846988999896,54341.63884896 2025-05-05,13:20:05.000,125,11122778,-795,0,1746451204,12627.044970180003,155.73847296000167,54341.89038528001 2025-05-05,13:20:06.000,125,11122814,-795,0,1746451205,12627.422203539994,155.43536037000013,54342.22576704001 2025-05-05,13:20:07.000,125,11122849,-795,0,1746451206,12627.73881011,154.99126518000412,54342.456342 2025-05-05,13:20:08.000,125,11122799,-795,0,1746451207,12627.887008929996,154.6176612900017,54342.09999888001 2025-05-05,13:20:09.000,125,11122776,-795,0,1746451208,12628.156461329992,154.258155659998,54342.40743216 2025-05-05,13:20:10.000,125,11122784,-795,0,1746451209,12628.297923839993,153.97619046000182,54342.33057384 2025-05-05,13:20:11.000,125,11122781,-795,0,1746451210,12628.641475649994,153.687176129999,54342.589097280004 2025-05-05,13:20:12.000,125,11122834,-795,0,1746451211,12628.803147089995,153.49684962000174,54343.02928584 2025-05-05,13:20:13.000,125,11122789,-795,0,1746451212,12628.97155483999,153.31357224000385,54343.13409264001 2025-05-05,13:20:14.000,125,11122838,-795,0,1746451213,12629.126489969996,153.17258964000212,54343.21793808 2025-05-05,13:20:15.000,125,11122857,-795,0,1746451214,12629.362260820002,152.95406661000015,54343.28780928 2025-05-05,13:20:16.000,125,11122800,-795,0,1746451215,12629.456569159993,152.82013313999778,54343.24588656 2025-05-05,13:20:17.000,125,11122814,-715,0,1746451216,12629.470041779998,152.59456098000373,54343.40659032 2025-05-05,13:20:18.000,125,11122790,-795,0,1746451217,12629.598031669993,152.453578380002,54343.85376600001 2025-05-05,13:20:19.000,125,11122839,-795,0,1746451218,12629.537404879993,152.37603795000177,54343.679088 2025-05-05,13:20:20.000,125,11122769,-795,0,1746451219,12629.389206059997,152.42538186000456,54344.266006080004 2025-05-05,13:20:21.000,125,11122803,-795,0,1746451220,12629.342051890002,152.48177489999944,54344.62933632 2025-05-05,13:20:22.000,125,11122826,-795,0,1746451221,12629.153435209992,152.72849444999883,54344.84593704 2025-05-05,13:20:23.000,125,11122818,-795,0,1746451222,12629.011972699991,152.93996835000144,54344.52452952001 2025-05-05,13:20:24.000,125,11122834,-795,0,1746451223,12628.985027459996,153.2078352899989,54344.73414312 2025-05-05,13:20:25.000,125,11122821,-795,0,1746451224,12628.95134590999,153.49684962000174,54345.13939608 2025-05-05,13:20:26.000,125,11122771,-795,0,1746451225,12628.803147089995,153.74356917000114,54345.06952488 2025-05-05,13:20:27.000,125,11122832,-795,0,1746451226,12628.85703757,154.06782915000076,54345.16035744 2025-05-05,13:20:28.000,125,11122815,-795,0,1746451227,12628.79641078,154.44143304000318,54345.425868 2025-05-05,13:20:29.000,125,11122793,-795,0,1746451228,12628.87051018999,154.94192127000133,54345.5656104 2025-05-05,13:20:30.000,125,11122819,-795,0,1746451229,12628.91766436,155.42831124000077,54345.97086336 2025-05-05,13:20:31.000,125,11122823,-795,0,1746451230,12628.99850008,155.92175033999956,54345.92894064 2025-05-05,13:20:32.000,125,11122797,-795,0,1746451231,12628.843564949995,156.3235507499994,54345.88701792001 2025-05-05,13:20:33.000,125,11122859,-795,0,1746451232,12628.72904767999,156.7042037700012,54346.03374744001 2025-05-05,13:20:34.000,125,11122790,-795,0,1746451233,12628.60779409999,156.9650215799993,54346.17348984001 2025-05-05,13:20:35.000,125,11122794,-795,0,1746451234,12628.75599292,157.2399376500034,54346.57175568 2025-05-05,13:20:36.000,125,11122862,-795,0,1746451235,12628.702102439995,157.5219028499996,54347.018931360006 2025-05-05,13:20:37.000,125,11122875,-795,0,1746451236,12628.69536613,157.6064924099992,54347.172648 2025-05-05,13:20:38.000,125,11122815,-795,0,1746451237,12628.56737623999,157.66288545000134,54347.27745480001 2025-05-05,13:20:39.000,125,11122797,-795,0,1746451238,12628.69536613,157.72632762000285,54347.34732600001 2025-05-05,13:20:40.000,125,11122829,-795,0,1746451239,12628.823356019995,157.70518023000477,54347.75257896 2025-05-05,13:20:41.000,125,11122795,-795,0,1746451240,12628.803147089995,157.68403283999942,54348.0111024 2025-05-05,13:20:42.000,125,11122786,-795,0,1746451241,12628.843564949995,157.51485372000025,54348.17879328 2025-05-05,13:20:43.000,125,11122837,-795,0,1746451242,12628.80988339999,157.31747808000364,54348.15783192 2025-05-05,13:20:44.000,125,11122812,-795,0,1746451243,12628.742520299995,157.1130533100004,54348.6050076 2025-05-05,13:20:45.000,125,11122800,-795,0,1746451244,12628.661684579994,156.9297759300025,54348.76571136001 2025-05-05,13:20:46.000,125,11122816,-795,0,1746451245,12628.722311369995,156.66190898999776,54349.10109312001 2025-05-05,13:20:47.000,125,11122797,-795,0,1746451246,12628.78967446999,156.25305944999855,54349.08711888 2025-05-05,13:20:48.000,125,11122844,-795,0,1746451247,12628.68862981999,155.80896426000254,54349.10109312001 2025-05-05,13:20:49.000,125,11122838,-795,0,1746451248,12628.61453041,155.36486906999926,54349.10808024 2025-05-05,13:20:50.000,125,11122771,-795,0,1746451249,12628.601057789994,154.87847909999982,54349.21987416001 2025-05-05,13:20:51.000,125,11122818,-795,0,1746451250,12628.526958379989,154.31454870000016,54349.48538472001 2025-05-05,13:20:52.000,125,11122799,-795,0,1746451251,12628.493276829999,153.67307787000027,54349.534294560006 2025-05-05,13:20:53.000,125,11122766,-635,0,1746451252,12628.345078009988,153.02455791000102,54349.366603680006 2025-05-05,13:20:54.000,125,11122796,-795,0,1746451253,12628.176670259993,152.2914483900022,54349.1639772 2025-05-05,13:20:55.000,125,11122786,-795,0,1746451254,12628.176670259993,151.5653880000027,54349.31769384001 2025-05-05,13:20:56.000,125,11122840,-795,0,1746451255,12627.920690480001,150.7476889200043,54349.33865520001 2025-05-05,13:20:57.000,125,11122870,-795,0,1746451256,12627.67818332,149.9793337500014,54349.22686128 2025-05-05,13:20:58.000,125,11122792,-795,0,1746451257,12627.38852198999,149.19688031999976,54348.82859544 2025-05-05,13:20:59.000,125,11122826,-795,0,1746451258,12627.132542209998,148.4708199300003,54349.1639772 2025-05-05,13:21:00.000,125,11122828,-795,0,1746451259,12626.762045160001,147.7659069299989,54349.10808024 2025-05-05,13:21:01.000,125,11122821,-795,0,1746451260,12626.384811799995,147.13148522999836,54349.01724768 2025-05-05,13:21:02.000,125,11122811,-795,0,1746451261,12625.859379619993,146.51821092000318,54348.31154856001 2025-05-05,13:21:03.000,125,11122838,-795,0,1746451262,12625.461937330001,146.0388700800031,54348.17879328 2025-05-05,13:21:04.000,125,11122817,-795,0,1746451263,12625.09817659,145.58772576000047,54348.31853568 2025-05-05,13:21:05.000,125,11122812,-795,0,1746451264,12624.660316439993,145.19297447999998,54348.220716 2025-05-05,13:21:06.000,125,11122786,-795,0,1746451265,12624.195511049991,144.8264197200042,54348.09494784001 2025-05-05,13:21:07.000,125,11122801,-795,0,1746451266,12623.75091458999,144.530356260002,54347.955205440005 2025-05-05,13:21:08.000,125,11122786,-795,0,1746451267,12623.151382999997,144.29068584000197,54347.53597824 2025-05-05,13:21:09.000,125,11122856,-795,0,1746451268,12622.61921451,143.99462237999978,54347.452132800005 2025-05-05,13:21:10.000,125,11122827,-795,0,1746451269,12622.046628160002,143.80429587000253,54346.97700864 2025-05-05,13:21:11.000,125,11122810,-795,0,1746451270,12621.64244956,143.65626414000144,54346.997970000004 2025-05-05,13:21:12.000,125,11122789,-795,0,1746451271,12621.049654279988,143.59282196999993,54346.77438216001 2025-05-05,13:21:13.000,125,11122810,-795,0,1746451272,12620.429913759996,143.628067620004,54346.39009056001 2025-05-05,13:21:14.000,125,11122808,-795,0,1746451273,12619.924690509994,143.64921501000208,54346.36214208 2025-05-05,13:21:15.000,125,11122763,-795,0,1746451274,12619.432939879996,143.73380457000167,54346.2643224 2025-05-05,13:21:16.000,125,11122798,-795,0,1746451275,12619.02202497,143.86068891000468,54346.18746408 2025-05-05,13:21:17.000,125,11122809,-795,0,1746451276,12618.611110059988,144.10740846000408,54345.95688912001 2025-05-05,13:21:18.000,125,11122805,-795,0,1746451277,12617.99810584999,144.34002975000476,54345.37695816 2025-05-05,13:21:19.000,125,11122808,-795,0,1746451278,12617.77580761999,144.53740539000137,54345.38394528001 2025-05-05,13:21:20.000,125,11122812,-795,0,1746451279,12617.438992119998,144.67133886000374,54345.3559968 2025-05-05,13:21:21.000,125,11122815,-795,0,1746451280,12617.034813519997,144.84051798000291,54345.16035744 2025-05-05,13:21:22.000,125,11122831,-795,0,1746451281,12616.69799801999,144.988549710004,54345.23721576 2025-05-05,13:21:23.000,125,11122801,-795,0,1746451282,12616.327500969994,145.11543404999975,54344.82497568 2025-05-05,13:21:24.000,125,11122768,-795,0,1746451283,12616.064784879993,145.19297447999998,54344.7970272 2025-05-05,13:21:25.000,125,11122861,-795,0,1746451284,12615.808805100001,145.28461316999892,54344.4127356 2025-05-05,13:21:26.000,125,11122808,-795,0,1746451285,12615.45851697999,145.319858820003,54344.22408336 2025-05-05,13:21:27.000,125,11122831,-795,0,1746451286,12615.391153879995,145.47493968000344,54344.30792880001 2025-05-05,13:21:28.000,125,11122817,-795,0,1746451287,12615.222746129999,145.55952924000303,54344.18914776001 2025-05-05,13:21:29.000,125,11122817,-795,0,1746451288,12615.040865759998,145.67231532000005,54344.10530232 2025-05-05,13:21:30.000,125,11122782,-795,0,1746451289,12614.865721699993,145.70756097000412,54343.83979176 2025-05-05,13:21:31.000,125,11122789,-795,0,1746451290,12614.872458010002,145.80624879000243,54343.82581752001 2025-05-05,13:21:32.000,125,11122822,-795,0,1746451291,12615.061074689998,145.89788748000137,54343.75594632001 2025-05-05,13:21:33.000,125,11122769,-795,0,1746451292,12615.19580088999,145.94723139000416,54343.37165472001 2025-05-05,13:21:34.000,125,11122841,-795,0,1746451293,12615.45851697999,145.98952617000032,54343.1899896 2025-05-05,13:21:35.000,125,11122843,-795,0,1746451294,12615.815541409997,145.96837878000224,54343.27383504001 2025-05-05,13:21:36.000,125,11122838,-795,0,1746451295,12616.253401559989,145.84854356999858,54343.308770640004 2025-05-05,13:21:37.000,125,11122820,-795,0,1746451296,12616.650843849995,145.77100313999836,54343.40659032 2025-05-05,13:21:38.000,125,11122793,-795,0,1746451297,12617.068495070002,145.77805226999772,54343.23889944 2025-05-05,13:21:39.000,125,11122854,-795,0,1746451298,12617.412046879988,145.84854356999858,54342.945440400006 2025-05-05,13:21:40.000,125,11122790,-795,0,1746451299,12618.078941569991,145.8273961800005,54342.924479040004 2025-05-05,13:21:41.000,125,11122775,-795,0,1746451300,12618.725627329994,145.90493661000073,54342.88954344 2025-05-05,13:21:42.000,125,11122814,-795,0,1746451301,12619.311686299996,145.8273961800005,54342.81967224001 2025-05-05,13:21:43.000,125,11122839,-795,0,1746451302,12619.843854789993,145.7921505300037,54342.67992984001 2025-05-05,13:21:44.000,125,11122801,-795,0,1746451303,12620.42317745,145.69346270999813,54342.70089120001 2025-05-05,13:21:45.000,125,11122837,-795,0,1746451304,12620.921664389993,145.6159222799979,54342.994350240006 2025-05-05,13:21:46.000,125,11122802,-795,0,1746451305,12621.35278822999,145.5172344599996,54342.8406336 2025-05-05,13:21:47.000,125,11122887,-795,0,1746451306,12621.810857309996,145.31280969000363,54342.777749520006 2025-05-05,13:21:48.000,125,11122806,-795,0,1746451307,12622.066837090002,145.01674623000144,54342.30961248 2025-05-05,13:21:49.000,125,11122823,-795,0,1746451308,12622.444070449994,144.70658451000054,54342.21877992 2025-05-05,13:21:50.000,125,11122835,-795,0,1746451309,12622.935821079991,144.38232453000091,54342.44935488 2025-05-05,13:21:51.000,125,11122800,-795,0,1746451310,12623.313054439997,143.98757325000042,54342.36550944001 2025-05-05,13:21:52.000,125,11122809,-795,0,1746451311,12623.656606249999,143.613969359998,54342.51223896001 2025-05-05,13:21:53.000,125,11122859,-795,0,1746451312,12623.845222929995,143.24036547000287,54342.49826472 2025-05-05,13:21:54.000,125,11122774,-795,0,1746451313,12624.067521159996,142.71168072,54342.54717456 2025-05-05,13:21:55.000,125,11122756,-795,0,1746451314,12624.269610459996,142.3028311800008,54342.33756096 2025-05-05,13:21:56.000,125,11122793,-795,0,1746451315,12624.431281899997,141.9715220700018,54342.134934480004 2025-05-05,13:21:57.000,125,11122861,-795,0,1746451316,12624.478436069992,141.50627949000045,54342.19781856001 2025-05-05,13:21:58.000,125,11122804,-795,0,1746451317,12624.498644999992,141.0410369099991,54341.8275012 2025-05-05,13:21:59.000,125,11122807,-795,0,1746451318,12624.411072969997,140.65333475999796,54341.83448832 2025-05-05,13:22:00.000,125,11122799,-795,0,1746451319,12624.498644999992,140.38546782000049,54342.253715520004 2025-05-05,13:22:01.000,125,11122772,-795,0,1746451320,12624.370655109997,140.15989565999917,54342.09999888001 2025-05-05,13:22:02.000,125,11122753,-795,0,1746451321,12624.256137839991,139.77219350999803,54341.89038528001 2025-05-05,13:22:03.000,125,11122823,-795,0,1746451322,12623.91258602999,139.4972774400012,54341.14276344001 2025-05-05,13:22:04.000,125,11122801,-795,0,1746451323,12623.79806876,139.2505578900018,54341.19167328001 2025-05-05,13:22:05.000,125,11122836,-795,0,1746451324,12623.528616359989,139.04613311999856,54341.09385360001 2025-05-05,13:22:06.000,125,11122804,-795,0,1746451325,12623.232218719997,138.91219965000346,54341.10782784 2025-05-05,13:22:07.000,125,11122812,-795,0,1746451326,12622.96276632,138.83465922000323,54341.058918 2025-05-05,13:22:08.000,125,11122816,-795,0,1746451327,12622.53837879,138.71482400999957,54341.04494376 2025-05-05,13:22:09.000,125,11122777,-795,0,1746451328,12622.113991259997,138.66548010000406,54340.80039456 2025-05-05,13:22:10.000,125,11122755,-795,0,1746451329,12621.831066239996,138.7289222699983,54340.68161352 2025-05-05,13:22:11.000,125,11122808,-795,0,1746451330,12621.42015133,138.757118790003,54340.22745072 2025-05-05,13:22:12.000,125,11122874,-795,0,1746451331,12621.056390589998,138.91219965000346,54340.01085 2025-05-05,13:22:13.000,125,11122785,-795,0,1746451332,12620.739784019992,139.1025261600007,54339.759313680006 2025-05-05,13:22:14.000,125,11122848,-795,0,1746451333,12620.47706792999,139.2858035399986,54339.52873872 2025-05-05,13:22:15.000,125,11122801,-795,0,1746451334,12620.29518755999,139.44088439999905,54339.6265584 2025-05-05,13:22:16.000,125,11122838,-795,0,1746451335,12620.15372504999,139.60301438999886,54339.88508184 2025-05-05,13:22:17.000,125,11122810,-795,0,1746451336,12619.917954199998,139.76514437999867,54339.703416719996 2025-05-05,13:22:18.000,125,11122735,-795,0,1746451337,12619.736073829998,139.91317610999977,54339.50777736 2025-05-05,13:22:19.000,125,11122811,-795,0,1746451338,12619.459885119992,140.12465001000237,54338.7182328 2025-05-05,13:22:20.000,125,11122691,-795,0,1746451339,12619.345367850001,140.37136956000177,54338.9977176 2025-05-05,13:22:21.000,125,11122806,-795,0,1746451340,12619.298213679991,140.52645042000222,54339.09553728 2025-05-05,13:22:22.000,125,11122799,-795,0,1746451341,12619.21737795999,140.78021910000098,54339.15143424 2025-05-05,13:22:23.000,125,11122822,-795,0,1746451342,12619.09612437999,140.84366127000249,54339.27720240001 2025-05-05,13:22:24.000,125,11122844,-795,0,1746451343,12618.968134489995,140.98464387000422,54339.256241040006 2025-05-05,13:22:25.000,125,11122818,-795,0,1746451344,12618.98160711,141.11152820999996,54339.34707360001 2025-05-05,13:22:26.000,125,11122741,-795,0,1746451345,12618.92098032,141.2525108100017,54339.09553728 2025-05-05,13:22:27.000,125,11122833,-795,0,1746451346,12618.819935669999,141.32300211000256,54339.1025244 2025-05-05,13:22:28.000,125,11122800,-795,0,1746451347,12618.685209469993,141.39349341000343,54338.90688504 2025-05-05,13:22:29.000,125,11122813,-795,0,1746451348,12618.638055299998,141.39349341000343,54338.74618128001 2025-05-05,13:22:30.000,125,11122840,-795,0,1746451349,12618.644791609993,141.39349341000343,54339.10951152001 2025-05-05,13:22:31.000,125,11122754,-795,0,1746451350,12618.665000539993,141.2666090700004,54339.36104784 2025-05-05,13:22:32.000,125,11122842,-795,0,1746451351,12618.631318989988,141.11857733999932,54339.15842136001 2025-05-05,13:22:33.000,125,11122797,-795,0,1746451352,12618.611110059988,140.907103440004,54339.10951152001 2025-05-05,13:22:34.000,125,11122734,-795,0,1746451353,12618.691945779989,140.61808911000116,54338.87194944001 2025-05-05,13:22:35.000,125,11122728,-715,0,1746451354,12618.665000539993,140.38546782000049,54338.8579752 2025-05-05,13:22:36.000,125,11122825,-795,0,1746451355,12618.752572569989,140.13169914000173,54338.94880776 2025-05-05,13:22:37.000,125,11122790,-795,0,1746451356,12618.779517809999,139.77924264000467,54338.9278464 2025-05-05,13:22:38.000,125,11122783,-795,0,1746451357,12618.685209469993,139.46908092000376,54338.864962319996 2025-05-05,13:22:39.000,125,11122804,-795,0,1746451358,12618.678473159998,139.09547703000135,54338.920859280006 2025-05-05,13:22:40.000,125,11122790,-795,0,1746451359,12618.718891019998,138.79941356999916,54338.9977176 2025-05-05,13:22:41.000,125,11122815,-795,0,1746451360,12618.644791609993,138.48925184999825,54338.83002672 2025-05-05,13:22:42.000,125,11122747,-795,0,1746451361,12618.638055299998,138.2354831699995,54338.48067072 2025-05-05,13:22:43.000,125,11122869,-715,0,1746451362,12618.489856480002,137.93237057999795,54338.10336624001 2025-05-05,13:22:44.000,125,11122858,-795,0,1746451363,12618.402284449992,137.6786018999992,54337.99855944 2025-05-05,13:22:45.000,125,11122691,-795,0,1746451364,12618.375339209997,137.37548930999765,54337.90073976 2025-05-05,13:22:46.000,125,11122811,-795,0,1746451365,12618.260821939992,137.13581889000488,54338.27105712001 2025-05-05,13:22:47.000,125,11122820,-795,0,1746451366,12618.112623119996,136.938443250001,54338.21516016 2025-05-05,13:22:48.000,125,11122813,-795,0,1746451367,12617.849907029995,136.71287108999968,54337.99157232 2025-05-05,13:22:49.000,125,11122811,-795,0,1746451368,12617.61413617999,136.53664284000115,54337.60728072 2025-05-05,13:22:50.000,125,11122703,-795,0,1746451369,12617.465937359993,136.33926720000454,54337.558370880004 2025-05-05,13:22:51.000,125,11122787,-795,0,1746451370,12617.196484959997,136.16303894999874,54337.411641360006 2025-05-05,13:22:52.000,125,11122827,-795,0,1746451371,12616.873142079996,136.0714002599998,54337.14613080001 2025-05-05,13:22:53.000,125,11122800,-795,0,1746451372,12616.6845254,135.99385982999956,54337.1810664 2025-05-05,13:22:54.000,125,11122817,-795,0,1746451373,12616.53632657999,135.99385982999956,54337.09722096001 2025-05-05,13:22:55.000,125,11122810,-795,0,1746451374,12616.273610489989,135.94451592000405,54337.21600200001 2025-05-05,13:22:56.000,125,11122818,-795,0,1746451375,12616.017630709997,135.9727124400015,54336.91555584 2025-05-05,13:22:57.000,125,11122779,-795,0,1746451376,12615.882904509992,136.00090895999892,54336.82472328 2025-05-05,13:22:58.000,125,11122753,-795,0,1746451377,12615.633661039996,136.00795808999828,54336.66401952001 2025-05-05,13:22:59.000,125,11122826,-795,0,1746451378,12615.431571739995,136.17713721000473,54336.24479232 2025-05-05,13:23:00.000,125,11122712,-795,0,1746451379,12615.330527089995,136.33926720000454,54336.24479232 2025-05-05,13:23:01.000,125,11122807,-795,0,1746451380,12615.32379078,136.57893762000458,54336.573186960006 2025-05-05,13:23:02.000,125,11122787,-795,0,1746451381,12615.310318159994,136.9031976000042,54336.49632864001 2025-05-05,13:23:03.000,125,11122813,-795,0,1746451382,12615.290109229994,137.25565410000127,54336.44741880001 2025-05-05,13:23:04.000,125,11122849,-795,0,1746451383,12615.310318159994,137.65745451000112,54336.20985672001 2025-05-05,13:23:05.000,125,11122832,-795,0,1746451384,12615.350736019995,138.12974622000183,54336.405496080006 2025-05-05,13:23:06.000,125,11122761,-795,0,1746451385,12615.30358185,138.6090870600019,54336.342612 2025-05-05,13:23:07.000,125,11122867,-795,0,1746451386,12615.27663660999,139.03203485999984,54336.37754760001 2025-05-05,13:23:08.000,125,11122751,-795,0,1746451387,12614.872458010002,139.4126878800016,54335.734732560006 2025-05-05,13:23:09.000,125,11122807,-795,0,1746451388,12614.865721699993,139.80039003000275,54336.46139304 2025-05-05,13:23:10.000,125,11122770,-795,0,1746451389,12614.535642509996,140.12465001000237,54336.12601128 2025-05-05,13:23:11.000,125,11122786,-795,0,1746451390,12614.501960959991,140.5969417200031,54336.63607104 2025-05-05,13:23:12.000,125,11122812,-795,0,1746451391,12614.3268169,141.11152820999996,54336.39152184 2025-05-05,13:23:13.000,125,11122781,-795,0,1746451392,12614.04389188,141.4146408000015,54336.22383096 2025-05-05,13:23:14.000,125,11122755,-795,0,1746451393,12613.868747819994,141.54152514000452,54336.20985672001 2025-05-05,13:23:15.000,125,11122761,-795,0,1746451394,12613.673394830003,141.65431122000155,54336.237805200006 2025-05-05,13:23:16.000,125,11122777,-795,0,1746451395,12613.484778149992,141.6613603500009,54336.53825136 2025-05-05,13:23:17.000,125,11122805,-795,0,1746451396,12613.289425160001,141.61201643999811,54336.53825136 2025-05-05,13:23:18.000,125,11122817,-795,0,1746451397,12613.00650014,141.4992303600011,54336.35658624001 2025-05-05,13:23:19.000,125,11122833,-795,0,1746451398,12612.790938219994,141.25955994000105,54336.01421736001 2025-05-05,13:23:20.000,125,11122845,-795,0,1746451399,12612.636003089989,140.9564473499995,54335.79062952 2025-05-05,13:23:21.000,125,11122749,-795,0,1746451400,12612.636003089989,140.72382605999883,54336.0980628 2025-05-05,13:23:22.000,125,11122772,-795,0,1746451401,12612.548431059993,140.47005738000007,54335.96530752 2025-05-05,13:23:23.000,125,11122803,-795,0,1746451402,12612.400232239997,140.19514131000324,54335.65088712 2025-05-05,13:23:24.000,125,11122837,-795,0,1746451403,12612.406968549993,139.9554708900032,54335.8884492 2025-05-05,13:23:25.000,125,11122823,-795,0,1746451404,12612.373287000002,139.70170221000444,54335.77665528001 2025-05-05,13:23:26.000,125,11122842,-795,0,1746451405,12612.339605449997,139.532523089998,54335.58800304001 2025-05-05,13:23:27.000,125,11122813,-795,0,1746451406,12612.433913790002,139.34219658000075,54335.3644152 2025-05-05,13:23:28.000,125,11122810,-795,0,1746451407,12612.514749509988,139.10957529000007,54335.41332504 2025-05-05,13:23:29.000,125,11122825,-755,0,1746451408,12612.528222129993,138.89810139000474,54335.1897372 2025-05-05,13:23:30.000,125,11122793,-795,0,1746451409,12612.481067959998,138.71482400999957,54334.97313648 2025-05-05,13:23:31.000,125,11122752,-795,0,1746451410,12612.487804269993,138.4963009800049,54335.02903344 2025-05-05,13:23:32.000,125,11122828,-795,0,1746451411,12612.454122720002,138.39056402999995,54335.063969040006 2025-05-05,13:23:33.000,125,11122801,-795,0,1746451412,12612.420441169998,138.41171141999803,54334.93121376 2025-05-05,13:23:34.000,125,11122806,-795,0,1746451413,12612.353078070002,138.29187621000165,54334.88230392 2025-05-05,13:23:35.000,125,11122822,-795,0,1746451414,12612.272242350002,138.2002375200027,54334.62378048 2025-05-05,13:23:36.000,125,11122818,-795,0,1746451415,12612.198142939997,138.07335317999969,54334.64474184 2025-05-05,13:23:37.000,125,11122822,-795,0,1746451416,12611.92869054,137.9394197100046,54334.60281912001 2025-05-05,13:23:38.000,125,11122675,-795,0,1746451417,12611.66597445,137.88302667000244,54334.442115360005 2025-05-05,13:23:39.000,125,11122807,-795,0,1746451418,12611.322422639998,137.78433885000413,54334.28839872 2025-05-05,13:23:40.000,125,11122730,-795,0,1746451419,12611.127069649992,137.7420440700007,54334.28839872 2025-05-05,13:23:41.000,125,11122777,-795,0,1746451420,12610.850880940001,137.67155276999983,54334.372244160004 2025-05-05,13:23:42.000,125,11122787,-795,0,1746451421,12610.54774699,137.66450364000048,54333.97397832 2025-05-05,13:23:43.000,125,11122820,-795,0,1746451422,12610.183986249998,137.57286495000153,54333.771351840005 2025-05-05,13:23:44.000,125,11122809,-795,0,1746451423,12609.981896949997,137.52352103999874,54333.6875064 2025-05-05,13:23:45.000,125,11122797,-795,0,1746451424,12609.806752889992,137.52352103999874,54333.673532160006 2025-05-05,13:23:46.000,125,11122811,-795,0,1746451425,12609.597927279996,137.53761930000474,54333.5826996 2025-05-05,13:23:47.000,125,11122826,-795,0,1746451426,12609.38236535999,137.48827539000195,54333.47090568 2025-05-05,13:23:48.000,125,11122837,-795,0,1746451427,12609.166803439999,137.5587666900028,54333.10757544 2025-05-05,13:23:49.000,125,11122823,-795,0,1746451428,12609.085967719999,137.67155276999983,54332.96783304 2025-05-05,13:23:50.000,125,11122822,-795,0,1746451429,12609.079231409989,137.7913879800035,54332.59052856001 2025-05-05,13:23:51.000,125,11122812,-795,0,1746451430,12609.038813549989,137.9041740600005,54332.478734640004 2025-05-05,13:23:52.000,125,11122852,-795,0,1746451431,12608.971450449993,138.04515666000225,54332.143352880004 2025-05-05,13:23:53.000,125,11122801,-795,0,1746451432,12608.883878419998,138.24958142999822,54331.807971120004 2025-05-05,13:23:54.000,125,11122687,-795,0,1746451433,12608.984923069998,138.55269401999976,54331.87085520001 2025-05-05,13:23:55.000,125,11122776,-795,0,1746451434,12609.018604619989,138.82761009000387,54331.84989384001 2025-05-05,13:23:56.000,125,11122752,-795,0,1746451435,12608.957977829989,139.201213979999,54331.53547344001 2025-05-05,13:23:57.000,125,11122817,-795,0,1746451436,12608.984923069998,139.5959652599995,54331.325859840006 2025-05-05,13:23:58.000,125,11122753,-795,0,1746451437,12609.038813549989,140.117600880003,54331.04637504 2025-05-05,13:23:59.000,125,11122772,-795,0,1746451438,12609.166803439999,140.63923649999924,54331.102272 2025-05-05,13:24:00.000,125,11122779,-795,0,1746451439,12609.254375469995,141.27365819999977,54331.1721432 2025-05-05,13:24:01.000,125,11122785,-795,0,1746451440,12609.166803439999,141.93627641999774,54331.102272 2025-05-05,13:24:02.000,125,11122752,-795,0,1746451441,12609.005131999998,142.62004203000106,54331.207078800006 2025-05-05,13:24:03.000,125,11122768,-795,0,1746451442,12608.870405799993,143.2685619900003,54330.969516720004 2025-05-05,13:24:04.000,125,11122774,-795,0,1746451443,12608.789570079993,143.9734749900017,54331.102272 2025-05-05,13:24:05.000,125,11122734,-795,0,1746451444,12608.755888530002,144.6501914699984,54330.850735680004 2025-05-05,13:24:06.000,125,11122815,-795,0,1746451445,12608.776097460002,145.29166229999828,54331.05336216 2025-05-05,13:24:07.000,125,11122791,-795,0,1746451446,12608.769361149993,145.74280662000092,54331.21406592 2025-05-05,13:24:08.000,125,11122792,-795,0,1746451447,12608.755888530002,146.29968789000122,54331.19310456 2025-05-05,13:24:09.000,125,11122818,-795,0,1746451448,12608.735679600002,146.63804612999957,54331.14419472 2025-05-05,13:24:10.000,125,11122756,-795,0,1746451449,12608.789570079993,146.94820785000047,54331.46560224001 2025-05-05,13:24:11.000,125,11122853,-795,0,1746451450,12608.904087349998,147.2090256599986,54331.45861512 2025-05-05,13:24:12.000,125,11122816,-795,0,1746451451,12608.998395689989,147.41345043000183,54331.40271816 2025-05-05,13:24:13.000,125,11122821,-795,0,1746451452,12609.065758789999,147.42754869000055,54331.14419472 2025-05-05,13:24:14.000,125,11122813,-795,0,1746451453,12609.025340929998,147.3993521700031,54330.81580008001 2025-05-05,13:24:15.000,125,11122807,-795,0,1746451454,12609.46993739,147.3359100000016,54331.158168960006 2025-05-05,13:24:16.000,125,11122802,-795,0,1746451455,12609.719180859996,147.21607478999795,54331.33983408 2025-05-05,13:24:17.000,125,11122806,-795,0,1746451456,12609.907797539992,146.91296220000368,54331.50752496 2025-05-05,13:24:18.000,125,11122794,-795,0,1746451457,12610.062732669998,146.51821092000318,54331.33284696 2025-05-05,13:24:19.000,125,11122762,-795,0,1746451458,12610.170513629993,145.98952617000032,54330.990478080006 2025-05-05,13:24:20.000,125,11122740,-795,0,1746451459,12610.40628448,145.48903794000216,54330.89964552 2025-05-05,13:24:21.000,125,11122815,-795,0,1746451460,12610.52753806,144.974451449998,54330.83676144 2025-05-05,13:24:22.000,125,11122810,-795,0,1746451461,12610.79025415,144.54445452000073,54330.90663264 2025-05-05,13:24:23.000,125,11122852,-795,0,1746451462,12610.884562489991,144.1215067200028,54330.704006160006 2025-05-05,13:24:24.000,125,11122851,-795,0,1746451463,12611.140542269997,143.79019761000382,54330.927594 2025-05-05,13:24:25.000,125,11122823,-795,0,1746451464,12611.376313119988,143.4518393699982,54331.22105304 2025-05-05,13:24:26.000,125,11122823,-795,0,1746451465,12611.564929799999,143.26151286000095,54331.186117440004 2025-05-05,13:24:27.000,125,11122797,-795,0,1746451466,12611.773755409995,143.13462851999793,54331.088297760005 2025-05-05,13:24:28.000,125,11122823,-795,0,1746451467,12611.895008989995,143.0570880899977,54330.69701904001 2025-05-05,13:24:29.000,125,11122788,-795,0,1746451468,12612.117307219996,142.9231546200026,54330.72496752001 2025-05-05,13:24:30.000,125,11122794,-795,0,1746451469,12612.380023309997,142.87381070999982,54330.91361976001 2025-05-05,13:24:31.000,125,11122807,-795,0,1746451470,12612.602321539998,142.83856506000302,54330.89964552 2025-05-05,13:24:32.000,125,11122813,-795,0,1746451471,12612.81788345999,142.90200723000453,54331.255988640005 2025-05-05,13:24:33.000,125,11122761,-795,0,1746451472,12612.89871917999,143.0570880899977,54331.05336216 2025-05-05,13:24:34.000,125,11122811,-795,0,1746451473,12612.932400729995,143.26151286000095,54331.186117440004 2025-05-05,13:24:35.000,125,11122802,-795,0,1746451474,12612.95934596999,143.55052719000378,54331.23502728 2025-05-05,13:24:36.000,125,11122807,-795,0,1746451475,12612.90545549,143.85363977999805,54331.12323336 2025-05-05,13:24:37.000,125,11122784,-795,0,1746451476,12612.703366189999,144.17789975999767,54331.01143944001 2025-05-05,13:24:38.000,125,11122771,-795,0,1746451477,12612.514749509988,144.69953538000118,54331.09528488 2025-05-05,13:24:39.000,125,11122810,-795,0,1746451478,12612.406968549993,145.14363057000446,54331.3817568 2025-05-05,13:24:40.000,125,11122821,-795,0,1746451479,12612.164461389992,145.65116793000198,54331.59835752 2025-05-05,13:24:41.000,125,11122789,-795,0,1746451480,12611.915217919995,146.2573931099978,54331.6961772 2025-05-05,13:24:42.000,125,11122769,-795,0,1746451481,12611.63902920999,146.89886393999768,54331.71713856 2025-05-05,13:24:43.000,125,11122883,-795,0,1746451482,12611.369576809993,147.62492433000443,54331.255988640005 2025-05-05,13:24:44.000,125,11122816,-795,0,1746451483,12611.228114299993,148.2241003800009,54331.33983408 2025-05-05,13:24:45.000,125,11122839,-795,0,1746451484,12611.093388100002,148.8444238200027,54331.36079544 2025-05-05,13:24:46.000,125,11122844,-795,0,1746451485,12610.978870829997,149.44359986999916,54331.542460560006 2025-05-05,13:24:47.000,125,11122856,-795,0,1746451486,12610.972134520001,149.95113723000395,54331.64726736 2025-05-05,13:24:48.000,125,11122811,-795,0,1746451487,12610.857617249996,150.42342894000467,54331.8359196 2025-05-05,13:24:49.000,125,11122797,-795,0,1746451488,12610.999079759997,150.8816223899994,54331.78700976 2025-05-05,13:24:50.000,125,11122801,-795,0,1746451489,12611.100124409997,151.29752105999796,54331.91976504001 2025-05-05,13:24:51.000,125,11122818,-795,0,1746451490,12611.207905369993,151.65702669000166,54331.60534464 2025-05-05,13:24:52.000,125,11122749,-795,0,1746451491,12611.416730979989,151.98833580000064,54331.89181656 2025-05-05,13:24:53.000,125,11122823,-795,0,1746451492,12611.65923813999,152.29849752000155,54331.9407264 2025-05-05,13:24:54.000,125,11122830,-795,0,1746451493,12611.88827268,152.6368557599999,54331.95470064 2025-05-05,13:24:55.000,125,11122859,-795,0,1746451494,12612.191406630001,152.90472270000464,54332.24815968 2025-05-05,13:24:56.000,125,11122790,-795,0,1746451495,12612.413704860002,153.0950492100019,54332.75123232 2025-05-05,13:24:57.000,125,11122783,-795,0,1746451496,12612.521485819998,153.13734398999804,54332.765206560005 2025-05-05,13:24:58.000,125,11122770,-795,0,1746451497,12612.514749509988,153.05275442999846,54332.85603912001 2025-05-05,13:24:59.000,125,11122817,-795,0,1746451498,12612.433913790002,153.1091474700006,54332.28309528001 2025-05-05,13:25:00.000,125,11122850,-795,0,1746451499,12612.662948329998,153.3206213700032,54332.5346316 2025-05-05,13:25:01.000,125,11122778,-795,0,1746451500,12612.723575119999,153.3065231100045,54332.51367024 2025-05-05,13:25:02.000,125,11122768,-795,0,1746451501,12612.440650099998,153.00341052000294,54332.52065736001 2025-05-05,13:25:03.000,125,11122814,-795,0,1746451502,12612.285714969992,152.70734706000076,54332.85603912001 2025-05-05,13:25:04.000,125,11122827,-795,0,1746451503,12612.022998879991,152.34784143000434,54332.9887944 2025-05-05,13:25:05.000,125,11122775,-795,0,1746451504,12611.632292899994,152.0235814500047,54333.030717120004 2025-05-05,13:25:06.000,125,11122779,-795,0,1746451505,12611.106860719992,151.7486653800006,54332.814116400004 2025-05-05,13:25:07.000,125,11122843,-795,0,1746451506,12610.6892095,151.47374931000377,54332.78616792001 2025-05-05,13:25:08.000,125,11122809,-795,0,1746451507,12610.231140419994,151.26932454000053,54332.597515680005 2025-05-05,13:25:09.000,125,11122781,-795,0,1746451508,12609.907797539992,151.24817715000245,54332.62546416 2025-05-05,13:25:10.000,125,11122798,-795,0,1746451509,12609.54403679999,151.2904719299986,54332.84206488 2025-05-05,13:25:11.000,125,11122810,-795,0,1746451510,12609.26111177999,151.4385036599997,54332.99578152001 2025-05-05,13:25:12.000,125,11122776,-795,0,1746451511,12608.850196869993,151.72751799000253,54333.051678480006 2025-05-05,13:25:13.000,125,11122786,-795,0,1746451512,12608.479699819996,152.15046579000045,54332.84206488 2025-05-05,13:25:14.000,125,11122805,-795,0,1746451513,12608.21024742,152.72849444999883,54332.48572176 2025-05-05,13:25:15.000,125,11122806,-795,0,1746451514,12608.04183966999,153.3206213700032,54332.7442452 2025-05-05,13:25:16.000,125,11122824,-795,0,1746451515,12607.886904539999,154.03258350000397,54332.73027096 2025-05-05,13:25:17.000,125,11122823,-795,0,1746451516,12607.765650959998,154.79388954000024,54332.93988456 2025-05-05,13:25:18.000,125,11122824,-795,0,1746451517,12607.630924759993,155.51290080000035,54333.20539512 2025-05-05,13:25:19.000,125,11122818,-795,0,1746451518,12607.597243210002,156.28125597000326,54333.25430496 2025-05-05,13:25:20.000,125,11122808,-795,0,1746451519,12607.684815239998,157.0496111399989,54333.49186704 2025-05-05,13:25:21.000,125,11122816,-795,0,1746451520,12607.96774026,157.768622399999,54333.673532160006 2025-05-05,13:25:22.000,125,11122793,-795,0,1746451521,12608.10246645999,158.52992844000255,54333.12154968001 2025-05-05,13:25:23.000,125,11122841,-795,0,1746451522,12608.479699819996,159.2136940499986,54333.34513752 2025-05-05,13:25:24.000,125,11122835,-795,0,1746451523,12608.910823659993,159.80582097000297,54333.75039048 2025-05-05,13:25:25.000,125,11122778,-795,0,1746451524,12609.395837979995,160.376800500002,54333.8272488 2025-05-05,13:25:26.000,125,11122780,-795,0,1746451525,12609.921270159997,160.77860091000184,54334.2814116 2025-05-05,13:25:27.000,125,11122759,-795,0,1746451526,12610.46017495999,161.17335219000233,54334.511986560006 2025-05-05,13:25:28.000,125,11122800,-795,0,1746451527,12610.931716660001,161.405973480003,54334.63775472 2025-05-05,13:25:29.000,125,11122802,-795,0,1746451528,12611.329158949993,161.51875956000003,54334.40717976 2025-05-05,13:25:30.000,125,11122776,-795,0,1746451529,12611.72660124,161.5399069499981,54334.204553280004 2025-05-05,13:25:31.000,125,11122759,-795,0,1746451530,12612.225088179992,161.4905630400026,54334.67269032001 2025-05-05,13:25:32.000,125,11122834,-795,0,1746451531,12612.669684639994,161.3072856600047,54334.9102524 2025-05-05,13:25:33.000,125,11122824,-795,0,1746451532,12612.98629121,160.9971239400038,54334.88230392 2025-05-05,13:25:34.000,125,11122852,-795,0,1746451533,12613.262479919991,160.59532353000395,54334.945188000005 2025-05-05,13:25:35.000,125,11122781,-795,0,1746451534,12613.686867449993,160.15827747000003,54335.32249248001 2025-05-05,13:25:36.000,125,11122804,-795,0,1746451535,12614.050628189994,159.5731996800023,54335.3644152 2025-05-05,13:25:37.000,125,11122828,-795,0,1746451536,12614.272926419995,159.02336754000135,54335.14781448 2025-05-05,13:25:38.000,125,11122799,-795,0,1746451537,12614.44807048,158.31845453999995,54335.119866 2025-05-05,13:25:39.000,125,11122811,-795,0,1746451538,12614.394179999996,157.6064924099992,54334.79147136 2025-05-05,13:25:40.000,125,11122740,-795,0,1746451539,12614.488488340001,157.04256200999953,54334.707625920004 2025-05-05,13:25:41.000,125,11122799,-795,0,1746451540,12614.562587749992,156.5702702999988,54334.9102524 2025-05-05,13:25:42.000,125,11122792,-795,0,1746451541,12614.535642509996,156.02043815999787,54335.00108496 2025-05-05,13:25:43.000,125,11122821,-795,0,1746451542,12614.313344279995,155.57634297000186,54334.707625920004 2025-05-05,13:25:44.000,125,11122800,-795,0,1746451543,12614.111254979995,155.28027950999967,54334.81243272 2025-05-05,13:25:45.000,125,11122797,-795,0,1746451544,12613.794648409988,155.00536344000284,54334.75653576 2025-05-05,13:25:46.000,125,11122813,-795,0,1746451545,12613.417415049997,154.79388954000024,54334.49801232 2025-05-05,13:25:47.000,125,11122795,-795,0,1746451546,12612.952609659995,154.7022508500013,54334.421154 2025-05-05,13:25:48.000,125,11122812,-795,0,1746451547,12612.359814379997,154.63175955000042,54334.38621840001 2025-05-05,13:25:49.000,125,11122759,-795,0,1746451548,12611.733337549995,154.62471042000107,54334.37923128 2025-05-05,13:25:50.000,125,11122816,-795,0,1746451549,12611.120333339997,154.77979128000152,54334.14865632001 2025-05-05,13:25:51.000,125,11122798,-795,0,1746451550,12610.66900057,155.0758547400037,54334.37923128 2025-05-05,13:25:52.000,125,11122833,-795,0,1746451551,12610.183986249998,155.3860164600046,54334.008913920006 2025-05-05,13:25:53.000,125,11122822,-795,0,1746451552,12609.618136209996,155.84420990999934,54333.673532160006 2025-05-05,13:25:54.000,125,11122785,-795,0,1746451553,12609.26784809,156.4363368300037,54333.4429572 2025-05-05,13:25:55.000,125,11122695,-795,0,1746451554,12608.937768899988,157.0496111399989,54333.373086 2025-05-05,13:25:56.000,125,11122783,-795,0,1746451555,12608.648107569992,157.72632762000285,54333.33116328001 2025-05-05,13:25:57.000,125,11122796,-795,0,1746451556,12608.479699819996,158.39599497000017,54333.56173824 2025-05-05,13:25:58.000,125,11122842,-795,0,1746451557,12608.30455575999,159.10090797000157,54333.19142088001 2025-05-05,13:25:59.000,125,11122801,-795,0,1746451558,12608.37191886,159.84811574999912,54333.26129208001 2025-05-05,13:26:00.000,125,11122826,-795,0,1746451559,12608.648107569992,160.70810961000097,54333.19142088001 2025-05-05,13:26:01.000,125,11122781,-795,0,1746451560,12608.856933180003,161.54695608000475,54333.1285368 2025-05-05,13:26:02.000,125,11122735,-795,0,1746451561,12609.22069391999,162.3576060300038,54333.13552392 2025-05-05,13:26:03.000,125,11122740,-795,0,1746451562,12609.57098204,163.20350162999966,54332.93988456 2025-05-05,13:26:04.000,125,11122826,-795,0,1746451563,12610.237876729989,164.02824984000472,54333.08661408 2025-05-05,13:26:05.000,125,11122798,-795,0,1746451564,12610.918244039996,164.7543102300042,54333.39404736 2025-05-05,13:26:06.000,125,11122833,-795,0,1746451565,12611.80070064999,165.50151801000175,54333.66654504001 2025-05-05,13:26:07.000,125,11122806,-795,0,1746451566,12612.750520359994,166.19233275000443,54333.92506848 2025-05-05,13:26:08.000,125,11122810,-795,0,1746451567,12613.606031729993,166.76331228000345,54333.54077688 2025-05-05,13:26:09.000,125,11122813,-795,0,1746451568,12614.764677049992,167.3483900700012,54333.84821016 2025-05-05,13:26:10.000,125,11122702,-795,0,1746451569,12615.990685470002,167.74314135000168,54334.1416692 2025-05-05,13:26:11.000,125,11122822,-795,0,1746451570,12617.088704000002,167.9405169899983,54334.33730856001 2025-05-05,13:26:12.000,125,11122811,-795,0,1746451571,12618.247349320001,168.05330307000258,54334.77051000001 2025-05-05,13:26:13.000,125,11122797,-795,0,1746451572,12619.291477369996,167.99691003000044,54335.00108496 2025-05-05,13:26:14.000,125,11122800,-795,0,1746451573,12620.41644113999,167.8700256900047,54335.17576296001 2025-05-05,13:26:15.000,125,11122795,-795,0,1746451574,12621.65592217999,167.70084656999825,54335.65088712 2025-05-05,13:26:16.000,125,11122774,-795,0,1746451575,12622.77414963999,167.45412701999885,54335.79761664 2025-05-05,13:26:17.000,125,11122812,-795,0,1746451576,12623.73070565999,167.17921095000202,54335.90941056 2025-05-05,13:26:18.000,125,11122701,-795,0,1746451577,12624.566008100002,166.76331228000345,54336.03517872 2025-05-05,13:26:19.000,125,11122696,-795,0,1746451578,12625.38110161,166.28397144000337,54336.2028696 2025-05-05,13:26:20.000,125,11122803,-795,0,1746451579,12626.101886779994,165.69889364999835,54336.73389072001 2025-05-05,13:26:21.000,125,11122783,-795,0,1746451580,12626.728363609996,165.02922630000103,54336.96446568 2025-05-05,13:26:22.000,125,11122830,-795,0,1746451581,12627.159487449993,164.38775547000114,54336.866646 2025-05-05,13:26:23.000,125,11122796,-795,0,1746451582,12627.523248189995,163.76743202999933,54336.838697520005 2025-05-05,13:26:24.000,125,11122785,-795,0,1746451583,12627.974580959992,163.00612599000306,54336.887607360004 2025-05-05,13:26:25.000,125,11122821,-795,0,1746451584,12628.304660149988,162.27301647000422,54337.2509376 2025-05-05,13:26:26.000,125,11122741,-795,0,1746451585,12628.513485759999,161.46941565000452,54337.222989120004 2025-05-05,13:26:27.000,125,11122815,-795,0,1746451586,12628.74925660999,160.74335525999777,54337.30683456 2025-05-05,13:26:28.000,125,11122778,-795,0,1746451587,12628.70883874999,160.2287687700009,54337.460551200005 2025-05-05,13:26:29.000,125,11122744,-795,0,1746451588,12628.506749449989,159.80582097000297,54337.460551200005 2025-05-05,13:26:30.000,125,11122807,-795,0,1746451589,12628.324869079988,159.38287316999777,54337.71208752 2025-05-05,13:26:31.000,125,11122783,-795,0,1746451590,12628.028471439997,158.98812189000455,54337.61426784 2025-05-05,13:26:32.000,125,11122816,-795,0,1746451591,12627.63776546,158.72730407999916,54337.43260272001 2025-05-05,13:26:33.000,125,11122797,-795,0,1746451592,12627.280741029994,158.54402670000127,54337.33478304001 2025-05-05,13:26:34.000,125,11122712,-795,0,1746451593,12627.004552320002,158.54402670000127,54337.174079280005 2025-05-05,13:26:35.000,125,11122695,-795,0,1746451594,12626.782254090002,158.69205843000236,54337.27888608 2025-05-05,13:26:36.000,125,11122807,-795,0,1746451595,12626.62058265,158.87533581000025,54337.64920344001 2025-05-05,13:26:37.000,125,11122778,-795,0,1746451596,12626.640791580001,159.0938588400022,54337.65619056 2025-05-05,13:26:38.000,125,11122761,-795,0,1746451597,12626.51280168999,159.460413599998,54337.509461040005 2025-05-05,13:26:39.000,125,11122824,-795,0,1746451598,12626.566692169996,159.90450879000127,54337.48151256001 2025-05-05,13:26:40.000,125,11122799,-795,0,1746451599,12626.910243979997,160.40499701999943,54337.747023120006 2025-05-05,13:26:41.000,125,11122810,-795,0,1746451600,12627.179696379993,161.06056610999804,54337.87279128 2025-05-05,13:26:42.000,125,11122774,-795,0,1746451601,12627.57040235999,161.61039824999898,54338.03349504001 2025-05-05,13:26:43.000,125,11122776,-795,0,1746451602,12627.900481550001,162.18842691000464,54338.00554656001 2025-05-05,13:26:44.000,125,11122778,-795,0,1746451603,12628.358550629993,162.65366948999872,54338.72521992001 2025-05-05,13:26:45.000,125,11122839,-795,0,1746451604,12628.70883874999,163.09071555000264,54338.88592368 2025-05-05,13:26:46.000,125,11122800,-795,0,1746451605,12629.241007240002,163.57005639000272,54339.19335696 2025-05-05,13:26:47.000,125,11122786,-795,0,1746451606,12629.860747759994,163.91546376000042,54339.312138 2025-05-05,13:26:48.000,125,11122752,-795,0,1746451607,12630.480488280002,164.1833306999979,54339.68245536001 2025-05-05,13:26:49.000,125,11122821,-795,0,1746451608,12631.012656769999,164.43005025000457,54339.67546824 2025-05-05,13:26:50.000,125,11122750,-795,0,1746451609,12631.693024079992,164.6062785000031,54340.21347648001 2025-05-05,13:26:51.000,125,11122739,-795,0,1746451610,12632.28581935999,164.6556224099986,54340.45802568 2025-05-05,13:26:52.000,125,11122814,-795,0,1746451611,12632.905559879997,164.7049663200014,54341.058918 2025-05-05,13:26:53.000,125,11122754,-795,0,1746451612,12633.478146229994,164.6697206700046,54341.296480080004 2025-05-05,13:26:54.000,125,11122795,-795,0,1746451613,12634.111359369992,164.62037676000182,54341.38731264001 2025-05-05,13:26:55.000,125,11122815,-795,0,1746451614,12634.82540822999,164.54988546000095,54341.58993912 2025-05-05,13:26:56.000,125,11122790,-795,0,1746451615,12635.512511849993,164.3948046000005,54342.0021792 2025-05-05,13:26:57.000,125,11122774,-795,0,1746451616,12636.16593391999,164.17628156999854,54342.36550944001 2025-05-05,13:26:58.000,125,11122724,-795,0,1746451617,12636.846301229998,164.01415157999872,54342.57512304 2025-05-05,13:26:59.000,125,11122816,-795,0,1746451618,12637.34478816999,163.66169508000166,54342.85460784 2025-05-05,13:27:00.000,125,11122768,-795,0,1746451619,12637.937583450002,163.4079264000029,54343.49043576001 2025-05-05,13:27:01.000,125,11122815,-795,0,1746451620,12638.38891622,163.1823542400016,54343.65113952 2025-05-05,13:27:02.000,125,11122773,-795,0,1746451621,12638.833512680001,162.97792946999834,54343.90267584001 2025-05-05,13:27:03.000,125,11122733,-795,0,1746451622,12639.109701389993,162.6677677500047,54344.14023792001 2025-05-05,13:27:04.000,125,11122801,-755,0,1746451623,12639.419571649989,162.33645863999845,54344.622349200006 2025-05-05,13:27:05.000,125,11122781,-795,0,1746451624,12639.72270559999,162.05449344000226,54345.04856352001 2025-05-05,13:27:06.000,125,11122755,-795,0,1746451625,12639.88437703999,161.6738404200005,54345.23022864 2025-05-05,13:27:07.000,125,11122787,-795,0,1746451626,12639.87090442,161.31433479000407,54345.8800308 2025-05-05,13:27:08.000,125,11122759,-795,0,1746451627,12639.817013939995,160.91253438000422,54346.08265728001 2025-05-05,13:27:09.000,125,11122783,-795,0,1746451628,12639.635133569995,160.4754883200003,54346.46694888001 2025-05-05,13:27:10.000,125,11122803,-795,0,1746451629,12639.446516889999,160.06663878000109,54346.70451096001 2025-05-05,13:27:11.000,125,11122797,-795,0,1746451630,12639.123174009997,159.58024881000165,54347.10976392001 2025-05-05,13:27:12.000,125,11122765,-795,0,1746451631,12638.739204339996,159.05861318999814,54347.22854496001 2025-05-05,13:27:13.000,125,11122811,-795,0,1746451632,12638.38891622,158.50878105000447,54347.36828736 2025-05-05,13:27:14.000,125,11122772,-795,0,1746451633,12637.836538800002,157.9448506500048,54347.235532080005 2025-05-05,13:27:15.000,125,11122775,-795,0,1746451634,12637.722021529997,157.40206764000322,54348.09494784001 2025-05-05,13:27:16.000,125,11122788,-795,0,1746451635,12637.358260789995,156.83813724000356,54348.14385768001 2025-05-05,13:27:17.000,125,11122738,-795,0,1746451636,12636.981027429989,156.408140309999,54348.31853568 2025-05-05,13:27:18.000,125,11122832,-795,0,1746451637,12636.637475620002,155.99224164000043,54348.025076640006 2025-05-05,13:27:19.000,125,11122854,-795,0,1746451638,12636.361286909996,155.63978514000337,54348.17879328 2025-05-05,13:27:20.000,125,11122807,-795,0,1746451639,12636.219824399996,155.2591321200016,54348.27661296 2025-05-05,13:27:21.000,125,11122800,-795,0,1746451640,12635.997526169995,155.047658219999,54348.24866448 2025-05-05,13:27:22.000,125,11122789,-795,0,1746451641,12635.936899379994,154.79388954000024,54348.10193496 2025-05-05,13:27:23.000,125,11122784,-795,0,1746451642,12635.97058093,154.71634911,54348.22770312 2025-05-05,13:27:24.000,125,11122763,-795,0,1746451643,12636.118779749995,154.56831737999892,54348.18578040001 2025-05-05,13:27:25.000,125,11122746,-795,0,1746451644,12636.415177390001,154.28635218000272,54348.04603800001 2025-05-05,13:27:26.000,125,11122794,-795,0,1746451645,12636.758729200003,154.0114361099986,54348.073986480005 2025-05-05,13:27:27.000,125,11122828,-795,0,1746451646,12636.900191709989,153.68012699999963,54348.18578040001 2025-05-05,13:27:28.000,125,11122790,-795,0,1746451647,12636.906928019998,153.3417687600013,54347.68270776001 2025-05-05,13:27:29.000,125,11122788,-795,0,1746451648,12637.007972669999,153.03865616999974,54348.073986480005 2025-05-05,13:27:30.000,125,11122726,-795,0,1746451649,12636.947345879998,152.62980663000053,54348.23469024001 2025-05-05,13:27:31.000,125,11122825,-795,0,1746451650,12636.765465509998,152.2914483900022,54348.38840688 2025-05-05,13:27:32.000,125,11122775,-795,0,1746451651,12636.725047649998,151.88259885000298,54348.290587200005 2025-05-05,13:27:33.000,125,11122764,-795,0,1746451652,12636.489276799992,151.52309321999928,54348.12988344 2025-05-05,13:27:34.000,125,11122778,-795,0,1746451653,12636.361286909996,151.05080150999856,54347.88533424 2025-05-05,13:27:35.000,125,11122809,-795,0,1746451654,12636.199615469995,150.65605022999807,54348.08796072 2025-05-05,13:27:36.000,125,11122837,-795,0,1746451655,12636.058152959995,150.13441461000184,54348.23469024001 2025-05-05,13:27:37.000,125,11122830,-795,0,1746451656,12635.721337459989,149.69736854999792,54348.42334248 2025-05-05,13:27:38.000,125,11122738,-715,0,1746451657,12635.317158860002,149.06999598000402,54348.59103336 2025-05-05,13:27:39.000,125,11122815,-795,0,1746451658,12634.83214454,148.42147602000477,54348.360458400006 2025-05-05,13:27:40.000,125,11122714,-795,0,1746451659,12634.360602839988,147.75885779999953,54348.37443264 2025-05-05,13:27:41.000,125,11122795,-795,0,1746451660,12633.868852209991,147.11033784000028,54348.30456144001 2025-05-05,13:27:42.000,125,11122797,-795,0,1746451661,12633.282793239989,146.50411266000447,54348.10892208 2025-05-05,13:27:43.000,125,11122774,-795,0,1746451662,12632.67652534,145.86969096000394,54348.03206376 2025-05-05,13:27:44.000,125,11122777,-795,0,1746451663,12632.164565779989,145.24936752000212,54348.004115280004 2025-05-05,13:27:45.000,125,11122828,-795,0,1746451664,12631.639133600002,144.69248625000182,54348.1508448 2025-05-05,13:27:46.000,125,11122698,-795,0,1746451665,12631.10696510999,144.11445759000344,54348.073986480005 2025-05-05,13:27:47.000,125,11122777,-795,0,1746451666,12630.541115070002,143.55052719000378,54347.98315392 2025-05-05,13:27:48.000,125,11122755,-795,0,1746451667,12629.91463824,143.1205302599992,54347.52899112 2025-05-05,13:27:49.000,125,11122750,-795,0,1746451668,12629.375733439992,142.66938594000385,54347.22155784 2025-05-05,13:27:50.000,125,11122839,-795,0,1746451669,12628.985027459996,142.26053640000464,54347.27046768 2025-05-05,13:27:51.000,125,11122723,-795,0,1746451670,12628.513485759999,141.85168685999815,54347.19360936 2025-05-05,13:27:52.000,125,11122793,-795,0,1746451671,12627.961108340001,141.4498864499983,54346.87220184001 2025-05-05,13:27:53.000,125,11122796,-795,0,1746451672,12627.401994609994,141.0551351699978,54346.71149808 2025-05-05,13:27:54.000,125,11122725,-795,0,1746451673,12626.883298740002,140.7097278000001,54346.37611632 2025-05-05,13:27:55.000,125,11122735,-795,0,1746451674,12626.43196596999,140.32907477999834,54346.2643224 2025-05-05,13:27:56.000,125,11122760,-795,0,1746451675,12625.913270099998,140.02596219000407,54345.7402884 2025-05-05,13:27:57.000,125,11122808,-715,0,1746451676,12625.367628989996,139.66645656000037,54345.41189376001 2025-05-05,13:27:58.000,125,11122810,-795,0,1746451677,12624.795042639998,139.38449136000418,54344.80401432 2025-05-05,13:27:59.000,125,11122841,-795,0,1746451678,12624.276346769992,139.02498573000048,54344.6572848 2025-05-05,13:28:00.000,125,11122842,-795,0,1746451679,12623.77785983,138.76416792000236,54344.24504472 2025-05-05,13:28:01.000,125,11122825,-795,0,1746451680,12623.353472299998,138.47515358999954,54344.19613488 2025-05-05,13:28:02.000,125,11122684,-795,0,1746451681,12622.90213953,138.24958142999822,54343.79786904 2025-05-05,13:28:03.000,125,11122760,-795,0,1746451682,12622.464279379994,137.89712493000116,54343.26684792 2025-05-05,13:28:04.000,125,11122800,-795,0,1746451683,12622.093782329997,137.61515972999769,54342.81268512 2025-05-05,13:28:05.000,125,11122816,-795,0,1746451684,12621.736757899991,137.2486049700019,54342.491277600006 2025-05-05,13:28:06.000,125,11122768,-795,0,1746451685,12621.35278822999,137.0230328100006,54342.372496560005 2025-05-05,13:28:07.000,125,11122755,-795,0,1746451686,12621.022709039993,136.67057631000353,54342.14890872001 2025-05-05,13:28:08.000,125,11122747,-795,0,1746451687,12620.564639960001,136.4309058900035,54341.90435952 2025-05-05,13:28:09.000,125,11122764,-795,0,1746451688,12620.268242319995,136.1841863400041,54341.631861840004 2025-05-05,13:28:10.000,125,11122738,-795,0,1746451689,12619.850591099988,136.00090895999892,54341.31045432001 2025-05-05,13:28:11.000,125,11122772,-795,0,1746451690,12619.412730949996,135.8387789699991,54340.84231728 2025-05-05,13:28:12.000,125,11122800,-795,0,1746451691,12618.988343419995,135.80353332000232,54340.744497600004 2025-05-05,13:28:13.000,125,11122804,-795,0,1746451692,12618.503329099993,135.75418940999953,54340.534884 2025-05-05,13:28:14.000,125,11122744,-795,0,1746451693,12617.94421537,135.75418940999953,54340.35321888001 2025-05-05,13:28:15.000,125,11122757,-795,0,1746451694,12617.385101639993,135.76123853999889,54340.192515120005 2025-05-05,13:28:16.000,125,11122805,-795,0,1746451695,12616.80577898,135.85992636000447,54340.27636056 2025-05-05,13:28:17.000,125,11122774,-795,0,1746451696,12616.226456319993,135.89517201000126,54340.05277272 2025-05-05,13:28:18.000,125,11122745,-795,0,1746451697,12615.48546222,136.02205635000428,54339.6265584 2025-05-05,13:28:19.000,125,11122746,-795,0,1746451698,12614.892666940003,136.02205635000428,54339.067588800004 2025-05-05,13:28:20.000,125,11122770,-795,0,1746451699,12614.28639904,136.12074417000258,54338.91387216001 2025-05-05,13:28:21.000,125,11122737,-795,0,1746451700,12613.653185900002,136.16303894999874,54338.6483616 2025-05-05,13:28:22.000,125,11122792,-795,0,1746451701,12613.04018168999,136.24762850999832,54338.45272224 2025-05-05,13:28:23.000,125,11122813,-795,0,1746451702,12612.427177479993,136.22648112000024,54338.13830184 2025-05-05,13:28:24.000,125,11122821,-795,0,1746451703,12611.915217919995,136.37451285000134,54338.15227608001 2025-05-05,13:28:25.000,125,11122822,-795,0,1746451704,12611.443676219998,136.40975849999813,54337.7051004 2025-05-05,13:28:26.000,125,11122752,-795,0,1746451705,12610.918244039996,136.49434805999772,54337.006388400005 2025-05-05,13:28:27.000,125,11122790,-795,0,1746451706,12610.64205532999,136.55779022999923,54336.82472328 2025-05-05,13:28:28.000,125,11122764,-795,0,1746451707,12610.170513629993,136.66352718000417,54336.503315760005 2025-05-05,13:28:29.000,125,11122792,-795,0,1746451708,12609.806752889992,136.6282815300001,54336.08408856 2025-05-05,13:28:30.000,125,11122824,-795,0,1746451709,12609.49014632,136.6917237000016,54336.18190824001 2025-05-05,13:28:31.000,125,11122815,-795,0,1746451710,12609.193748679994,136.61418327000138,54336.01421736001 2025-05-05,13:28:32.000,125,11122807,-795,0,1746451711,12608.742415909997,136.5648393599986,54335.69979696 2025-05-05,13:28:33.000,125,11122794,-795,0,1746451712,12608.31129207,136.3322180699979,54335.15480160001 2025-05-05,13:28:34.000,125,11122763,-795,0,1746451713,12607.880168229989,136.19123547000345,54334.63076760001 2025-05-05,13:28:35.000,125,11122739,-795,0,1746451714,12607.516407490002,135.9515650500034,54334.29538584001 2025-05-05,13:28:36.000,125,11122801,-795,0,1746451715,12607.078547339996,135.86697549000382,54334.09974648001 2025-05-05,13:28:37.000,125,11122777,-795,0,1746451716,12606.708050289999,135.79648419000296,54333.771351840005 2025-05-05,13:28:38.000,125,11122815,-795,0,1746451717,12606.223035969997,135.73304202000145,54333.56173824 2025-05-05,13:28:39.000,125,11122821,-795,0,1746451718,12605.87274785,135.66255072000058,54333.317189040004 2025-05-05,13:28:40.000,125,11122782,-795,0,1746451719,12605.54940497,135.62025594000443,54332.87700048001 2025-05-05,13:28:41.000,125,11122810,-795,0,1746451720,12605.313634119993,135.55681377000292,54332.548605840006 2025-05-05,13:28:42.000,125,11122746,-795,0,1746451721,12604.990291239992,135.5145189899995,54332.17130136 2025-05-05,13:28:43.000,125,11122767,-795,0,1746451722,12604.66694835999,135.45107681999798,54331.5564348 2025-05-05,13:28:44.000,125,11122765,-795,0,1746451723,12604.417704889995,135.35943812999903,54331.33983408 2025-05-05,13:28:45.000,125,11122778,-795,0,1746451724,12604.148252489998,135.20435726999858,54331.137207600004 2025-05-05,13:28:46.000,125,11122740,-795,0,1746451725,12603.919217950002,135.07042380000348,54331.12323336 2025-05-05,13:28:47.000,125,11122739,-795,0,1746451726,12603.683447099997,134.88714641999832,54330.89265840001 2025-05-05,13:28:48.000,125,11122780,-795,0,1746451727,12603.339895289995,134.60518122000212,54330.49439256 2025-05-05,13:28:49.000,125,11122792,-795,0,1746451728,12603.077179199994,134.36551080000208,54329.92144872 2025-05-05,13:28:50.000,125,11122758,-795,0,1746451729,12602.861617279988,134.09059472999797,54329.6349768 2025-05-05,13:28:51.000,125,11122790,-795,0,1746451730,12602.632582739992,133.83682604999922,54329.28562080001 2025-05-05,13:28:52.000,125,11122748,-795,0,1746451731,12602.417020820001,133.55486085000302,54328.98517464 2025-05-05,13:28:53.000,125,11122793,-795,0,1746451732,12602.100414249995,133.28699390999827,54328.789535280004 2025-05-05,13:28:54.000,125,11122806,-795,0,1746451733,12601.797280299994,133.10371653000038,54328.482102 2025-05-05,13:28:55.000,125,11122792,-795,0,1746451734,12601.561509450003,132.85699698000099,54328.069861920005 2025-05-05,13:28:56.000,125,11122788,-795,0,1746451735,12601.413310629992,132.79355480999948,54327.853261200005 2025-05-05,13:28:57.000,125,11122724,-795,0,1746451736,12601.164067159996,132.7089652499999,54327.468969600006 2025-05-05,13:28:58.000,125,11122735,-795,0,1746451737,12600.8541969,132.63847394999902,54327.09166512 2025-05-05,13:28:59.000,125,11122775,-795,0,1746451738,12600.530854019999,132.68781786000181,54326.5257084 2025-05-05,13:29:00.000,125,11122756,-795,0,1746451739,12600.301819480002,132.65962134000438,54326.344043280005 2025-05-05,13:29:01.000,125,11122821,-795,0,1746451740,12599.978476600001,132.73011263999797,54326.295133440006 2025-05-05,13:29:02.000,125,11122795,-795,0,1746451741,12599.67534265,132.84994785000163,54326.02962288001 2025-05-05,13:29:03.000,125,11122785,-795,0,1746451742,12599.331790839999,133.05437262000487,54325.57546008001 2025-05-05,13:29:04.000,125,11122769,-795,0,1746451743,12599.069074749998,133.18830608999997,54324.97456776001 2025-05-05,13:29:05.000,125,11122807,-795,0,1746451744,12598.833303899992,133.35748520999914,54324.883735200005 2025-05-05,13:29:06.000,125,11122830,-795,0,1746451745,12598.48975208999,133.59715562999918,54324.5343792 2025-05-05,13:29:07.000,125,11122816,-795,0,1746451746,12598.038419319993,133.91436647999944,54324.18502320001 2025-05-05,13:29:08.000,125,11122750,-795,0,1746451747,12597.701603820002,134.16108602999884,54324.06624216001 2025-05-05,13:29:09.000,125,11122800,-795,0,1746451748,12597.304161529995,134.56993556999805,54323.63304072001 2025-05-05,13:29:10.000,125,11122816,-795,0,1746451749,12596.960609719994,134.96468684999854,54323.395478640006 2025-05-05,13:29:11.000,125,11122870,-795,0,1746451750,12596.738311489993,135.41583117000118,54323.16490368 2025-05-05,13:29:12.000,125,11122784,-795,0,1746451751,12596.428441229997,135.80353332000232,54322.871444640004 2025-05-05,13:29:13.000,125,11122830,-795,0,1746451752,12595.99731739,136.35336546000326,54322.45221744 2025-05-05,13:29:14.000,125,11122823,-795,0,1746451753,12595.721128679994,136.8890993399982,54322.06093872 2025-05-05,13:29:15.000,125,11122785,-795,0,1746451754,12595.566193549988,137.48827539000195,54322.081900080004 2025-05-05,13:29:16.000,125,11122802,-795,0,1746451755,12595.370840559997,138.00991100999818,54322.00504176001 2025-05-05,13:29:17.000,125,11122842,-795,0,1746451756,12595.188960189997,138.53859576000104,54321.816389520005 2025-05-05,13:29:18.000,125,11122813,-795,0,1746451757,12594.926244099996,139.06023138000455,54321.432097920006 2025-05-05,13:29:19.000,125,11122821,-795,0,1746451758,12594.79825421,139.65235830000165,54321.15261312 2025-05-05,13:29:20.000,125,11122798,-795,0,1746451759,12594.69720956,140.2515343499981,54321.047806320006 2025-05-05,13:29:21.000,125,11122783,-795,0,1746451760,12594.67700063,140.85071040000184,54321.026844960004 2025-05-05,13:29:22.000,125,11122757,-795,0,1746451761,12594.643319079994,141.4146408000015,54320.83819272 2025-05-05,13:29:23.000,125,11122807,-795,0,1746451762,12594.414284539998,141.89398164000158,54320.712424560006 2025-05-05,13:29:24.000,125,11122792,-795,0,1746451763,12594.461438709994,142.37332248000166,54320.75434728001 2025-05-05,13:29:25.000,125,11122813,-795,0,1746451764,12594.461438709994,142.83151593000366,54320.691463200004 2025-05-05,13:29:26.000,125,11122781,-795,0,1746451765,12594.474911329999,143.24741460000223,54320.45390112 2025-05-05,13:29:27.000,125,11122775,-795,0,1746451766,12594.427757159989,143.65626414000144,54320.307171600005 2025-05-05,13:29:28.000,125,11122800,-795,0,1746451767,12594.495120259999,144.10740846000408,54320.41896552001 2025-05-05,13:29:29.000,125,11122801,-795,0,1746451768,12594.542274429994,144.53740539000137,54320.31415872 2025-05-05,13:29:30.000,125,11122726,-795,0,1746451769,12594.58942859999,144.91100928000378,54320.44691400001 2025-05-05,13:29:31.000,125,11122780,-795,0,1746451770,12594.54901073999,145.36215359999915,54320.41896552001 2025-05-05,13:29:32.000,125,11122820,-795,0,1746451771,12594.75110003999,145.74985575000028,54320.4818496 2025-05-05,13:29:33.000,125,11122808,-795,0,1746451772,12594.75783635,146.13050877000205,54320.272236 2025-05-05,13:29:34.000,125,11122796,-795,0,1746451773,12594.744363729995,146.51821092000318,54319.97877696 2025-05-05,13:29:35.000,125,11122739,-795,0,1746451774,12594.91277147999,146.8424709000028,54319.89493152001 2025-05-05,13:29:36.000,125,11122738,-795,0,1746451775,12595.108124469996,147.124436099999,54320.26524888 2025-05-05,13:29:37.000,125,11122798,-795,0,1746451776,12595.182223880001,147.51213825000013,54320.272236 2025-05-05,13:29:38.000,125,11122773,-795,0,1746451777,12595.263059600002,147.6672191100006,54320.43293976 2025-05-05,13:29:39.000,125,11122760,-795,0,1746451778,12595.377576869992,147.96328257000278,54320.43293976 2025-05-05,13:29:40.000,125,11122784,-795,0,1746451779,12595.424731040002,148.14655995000066,54320.209351920006 2025-05-05,13:29:41.000,125,11122712,-795,0,1746451780,12595.572929859998,148.27344429000368,54320.06262240001 2025-05-05,13:29:42.000,125,11122737,-795,0,1746451781,12595.91648167,148.37213211000198,54320.139480720005 2025-05-05,13:29:43.000,125,11122750,-795,0,1746451782,12596.13204358999,148.40737775999878,54319.99973832 2025-05-05,13:29:44.000,125,11122793,-795,0,1746451783,12596.522749570002,148.39327950000006,54320.041661040006 2025-05-05,13:29:45.000,125,11122774,-795,0,1746451784,12596.879773999994,148.39327950000006,54320.18140344001 2025-05-05,13:29:46.000,125,11122750,-795,0,1746451785,12597.243534739995,148.30868994000048,54320.17441632 2025-05-05,13:29:47.000,125,11122747,-795,0,1746451786,12597.546668689996,148.3368864599979,54320.11851936 2025-05-05,13:29:48.000,125,11122768,-795,0,1746451787,12597.910429429998,148.25229689999833,54319.92986712 2025-05-05,13:29:49.000,125,11122807,-795,0,1746451788,12598.361762199995,148.19590386000345,54319.62243384 2025-05-05,13:29:50.000,125,11122781,-795,0,1746451789,12598.819831280001,148.1395108200013,54319.706279280006 2025-05-05,13:29:51.000,125,11122799,-795,0,1746451790,12599.224009879988,148.040823000003,54319.685317920004 2025-05-05,13:29:52.000,125,11122809,-795,0,1746451791,12599.53388014,147.98442996000085,54319.53160128001 2025-05-05,13:29:53.000,125,11122784,-795,0,1746451792,12599.850486709991,148.00557734999893,54319.60147248 2025-05-05,13:29:54.000,125,11122758,-795,0,1746451793,12600.173829589992,148.040823000003,54319.55256264 2025-05-05,13:29:55.000,125,11122738,-795,0,1746451794,12600.497172469994,148.1042651700045,54319.55954976001 2025-05-05,13:29:56.000,125,11122805,-795,0,1746451795,12600.672316529999,148.31573906999984,54319.5036528 2025-05-05,13:29:57.000,125,11122791,-795,0,1746451796,12600.83398797,148.5836060100046,54319.22416800001 2025-05-05,13:29:58.000,125,11122816,-795,0,1746451797,12600.80704272999,148.98540642000444,54318.99359304 2025-05-05,13:29:59.000,125,11122742,-795,0,1746451798,12600.982186789995,149.4858946500026,54318.916734720005 2025-05-05,13:30:00.000,125,11122789,-795,0,1746451799,12601.197748710001,150.01457939999818,54318.88878624001 2025-05-05,13:30:01.000,125,11122813,-795,0,1746451800,12601.352683839992,150.5996571900032,54319.10538696001 2025-05-05,13:30:02.000,125,11122746,-795,0,1746451801,12601.433519559992,151.14948933000414,54319.07743848001 2025-05-05,13:30:03.000,125,11122718,-795,0,1746451802,12601.453728489992,151.6993214699978,54318.895773360004 2025-05-05,13:30:04.000,125,11122771,-795,0,1746451803,12601.554773139993,152.36898882000241,54318.867824880006 2025-05-05,13:30:05.000,125,11122793,-795,0,1746451804,12601.682763029989,153.08800008000253,54318.965644560005 2025-05-05,13:30:06.000,125,11122796,-795,0,1746451805,12601.756862439994,153.80701134000265,54319.14730968 2025-05-05,13:30:07.000,125,11122753,-795,0,1746451806,12601.90506125999,154.69520172000193,54319.42679448 2025-05-05,13:30:08.000,125,11122750,-795,0,1746451807,12601.89158864,155.6679816600008,54319.62942096001 2025-05-05,13:30:09.000,125,11122792,-795,0,1746451808,12601.9320065,156.6196142100016,54319.804098960005 2025-05-05,13:30:10.000,125,11122737,-795,0,1746451809,12602.08694162999,157.6205906699979,54320.08358376001 2025-05-05,13:30:11.000,125,11122765,-795,0,1746451810,12602.309239859991,158.72730407999916,54320.27922312001 2025-05-05,13:30:12.000,125,11122737,-795,0,1746451811,12602.518065470002,159.79172271000425,54320.020699680004 2025-05-05,13:30:13.000,125,11122816,-795,0,1746451812,12602.854880969993,160.91253438000422,54320.39101704 2025-05-05,13:30:14.000,125,11122773,-795,0,1746451813,12603.18496015999,161.91351084000053,54320.642553360005 2025-05-05,13:30:15.000,125,11122800,-795,0,1746451814,12603.622820309996,162.92858556000283,54321.01985784001 2025-05-05,13:30:16.000,125,11122829,-795,0,1746451815,12604.128043559998,163.92251288999978,54321.215497200006 2025-05-05,13:30:17.000,125,11122805,-795,0,1746451816,12604.815147180001,164.8529980500025,54321.65568576 2025-05-05,13:30:18.000,125,11122735,-795,0,1746451817,12605.657185929995,165.58610757000133,54322.2985008 2025-05-05,13:30:19.000,125,11122794,-795,0,1746451818,12606.539642539989,166.19938188000378,54322.52907576001 2025-05-05,13:30:20.000,125,11122751,-795,0,1746451819,12607.347999739992,166.78445967000152,54322.74567648001 2025-05-05,13:30:21.000,125,11122774,-795,0,1746451820,12608.12267538999,167.27084964000096,54322.85048328 2025-05-05,13:30:22.000,125,11122770,-795,0,1746451821,12608.937768899988,167.70789570000488,54323.24874912001 2025-05-05,13:30:23.000,125,11122755,-795,0,1746451822,12609.658554069996,167.98281177000172,54323.51425968001 2025-05-05,13:30:24.000,125,11122731,-795,0,1746451823,12610.386075549999,168.13789263000217,54324.05226792 2025-05-05,13:30:25.000,125,11122777,-795,0,1746451824,12611.234850610002,168.2647769699979,54324.548353440005 2025-05-05,13:30:26.000,125,11122765,-795,0,1746451825,12612.016262569996,168.34231739999814,54324.79290264 2025-05-05,13:30:27.000,125,11122789,-795,0,1746451826,12612.993027519995,168.3141208800007,54324.77892840001 2025-05-05,13:30:28.000,125,11122792,-795,0,1746451827,12613.888956749994,168.2506787099992,54324.597263280004 2025-05-05,13:30:29.000,125,11122804,-795,0,1746451828,12615.209273509994,167.96166438000364,54325.09334880001 2025-05-05,13:30:30.000,125,11122776,-755,0,1746451829,12616.442018239999,167.33429181000247,54325.58943432 2025-05-05,13:30:31.000,125,11122734,-795,0,1746451830,12617.593927249989,166.40380664999975,54325.938790320004 2025-05-05,13:30:32.000,125,11122750,-795,0,1746451831,12618.435965999997,165.247749330003,54326.62352808001 2025-05-05,13:30:33.000,125,11122815,-795,0,1746451832,12618.99507972999,163.9859550600013,54326.90301288 2025-05-05,13:30:34.000,125,11122784,-795,0,1746451833,12619.26453213,162.85809426000196,54327.30826584 2025-05-05,13:30:35.000,125,11122723,-795,0,1746451834,12619.30494999,161.99105127000075,54327.77640288001 2025-05-05,13:30:36.000,125,11122791,-795,0,1746451835,12619.23758688999,161.35662957000022,54328.27947552001 2025-05-05,13:30:37.000,125,11122786,-795,0,1746451836,12619.08265176,160.9830256799978,54328.67774136 2025-05-05,13:30:38.000,125,11122761,-795,0,1746451837,12618.83340828999,160.77155178000248,54328.91530344 2025-05-05,13:30:39.000,125,11122770,-795,0,1746451838,12618.786254119994,160.56712700999924,54329.40440184001 2025-05-05,13:30:40.000,125,11122812,-795,0,1746451839,12618.779517809999,160.376800500002,54330.1590108 2025-05-05,13:30:41.000,125,11122769,-795,0,1746451840,12618.617846369998,160.24286702999962,54330.40356 2025-05-05,13:30:42.000,125,11122773,-795,0,1746451841,12618.469647550002,160.12303182000323,54330.50137968 2025-05-05,13:30:43.000,125,11122806,-795,0,1746451842,12618.307976110002,160.10188442999788,54330.45945696001 2025-05-05,13:30:44.000,125,11122730,-795,0,1746451843,12618.233876699996,160.0172948699983,54330.850735680004 2025-05-05,13:30:45.000,125,11122778,-795,0,1746451844,12618.254085629997,159.96795096000278,54331.137207600004 2025-05-05,13:30:46.000,125,11122774,-795,0,1746451845,12618.281030869992,159.96795096000278,54331.48656360001 2025-05-05,13:30:47.000,125,11122796,-795,0,1746451846,12618.395548139997,160.045491390003,54331.95470064 2025-05-05,13:30:48.000,125,11122751,-795,0,1746451847,12618.483120169993,160.1441792100013,54332.24117256 2025-05-05,13:30:49.000,125,11122772,-795,0,1746451848,12618.617846369998,160.25696528999833,54332.38790208 2025-05-05,13:30:50.000,125,11122748,-795,0,1746451849,12618.698682089998,160.3274565899992,54332.61148992 2025-05-05,13:30:51.000,125,11122711,-795,0,1746451850,12618.846880909994,160.46843919000094,54332.61847704001 2025-05-05,13:30:52.000,125,11122782,-795,0,1746451851,12619.13654223999,160.72925699999905,54332.87700048001 2025-05-05,13:30:53.000,125,11122770,-795,0,1746451852,12619.358840469991,160.947780030001,54333.051678480006 2025-05-05,13:30:54.000,125,11122799,-795,0,1746451853,12619.567666080002,161.01827133000188,54333.19142088001 2025-05-05,13:30:55.000,125,11122787,-795,0,1746451854,12619.776491689998,161.08876263000275,54333.5826996 2025-05-05,13:30:56.000,125,11122761,-795,0,1746451855,12619.978580989999,161.15220480000426,54334.04384952 2025-05-05,13:30:57.000,125,11122791,-795,0,1746451856,12620.167197669994,161.22269609999785,54334.225514640006 2025-05-05,13:30:58.000,125,11122758,-795,0,1746451857,12620.28171494,161.31433479000407,54334.31634720001 2025-05-05,13:30:59.000,125,11122780,-795,0,1746451858,12620.3221328,161.38482608999766,54334.13468208 2025-05-05,13:31:00.000,125,11122792,-795,0,1746451859,12620.248033389995,161.49761217000196,54334.204553280004 2025-05-05,13:31:01.000,125,11122793,-795,0,1746451860,12620.207615529995,161.57515260000218,54334.29538584001 2025-05-05,13:31:02.000,125,11122771,-795,0,1746451861,12620.21435183999,161.72318433000328,54334.728587280006 2025-05-05,13:31:03.000,125,11122817,-795,0,1746451862,12620.005526229994,161.84301953999966,54334.77051000001 2025-05-05,13:31:04.000,125,11122759,-795,0,1746451863,12619.870800029988,161.97695301000203,54335.23864704 2025-05-05,13:31:05.000,125,11122757,-795,0,1746451864,12619.608083940002,162.181377779998,54335.24563416 2025-05-05,13:31:06.000,125,11122784,-795,0,1746451865,12619.345367850001,162.37875342000189,54335.497170480005 2025-05-05,13:31:07.000,125,11122789,-795,0,1746451866,12619.10286069,162.67481688000407,54335.399350800006 2025-05-05,13:31:08.000,125,11122750,-795,0,1746451867,12618.779517809999,162.9849785999977,54335.63691288001 2025-05-05,13:31:09.000,125,11122800,-795,0,1746451868,12618.334921349997,163.27399293000053,54335.48319624 2025-05-05,13:31:10.000,125,11122775,-795,0,1746451869,12618.02505109,163.66169508000166,54335.76966816 2025-05-05,13:31:11.000,125,11122800,-795,0,1746451870,12617.789280239995,164.11988853000366,54336.35658624001 2025-05-05,13:31:12.000,125,11122811,-795,0,1746451871,12617.492882599989,164.5780819799984,54336.53825136 2025-05-05,13:31:13.000,125,11122827,-795,0,1746451872,12617.142594479992,165.1631597700034,54336.44741880001 2025-05-05,13:31:14.000,125,11122715,-795,0,1746451873,12617.021340899992,165.77643407999858,54336.52427712001 2025-05-05,13:31:15.000,125,11122691,-795,0,1746451874,12616.90682363,166.46724882000126,54336.6570324 2025-05-05,13:31:16.000,125,11122791,-795,0,1746451875,12616.82598791,167.1651126900033,54336.866646 2025-05-05,13:31:17.000,125,11122744,-795,0,1746451876,12616.79904266999,167.86297655999806,54337.06228536 2025-05-05,13:31:18.000,125,11122743,-795,0,1746451877,12616.792306359996,168.54674217000138,54336.99940128001 2025-05-05,13:31:19.000,125,11122755,-795,0,1746451878,12616.974186729996,169.20936038999935,54337.58631936 2025-05-05,13:31:20.000,125,11122772,-795,0,1746451879,12617.230166510002,169.8860768700033,54338.012533680005 2025-05-05,13:31:21.000,125,11122782,-795,0,1746451880,12617.479409979998,170.4288598800049,54338.05445640001 2025-05-05,13:31:22.000,125,11122746,-795,0,1746451881,12617.71518082999,170.94344637000177,54338.05445640001 2025-05-05,13:31:23.000,125,11122805,-795,0,1746451882,12618.011578469996,171.37344329999905,54337.98458520001 2025-05-05,13:31:24.000,125,11122763,-795,0,1746451883,12618.307976110002,171.68360501999996,54338.07541776001 2025-05-05,13:31:25.000,125,11122788,-795,0,1746451884,12618.698682089998,171.90917718000128,54338.180224560005 2025-05-05,13:31:26.000,125,11122766,-795,0,1746451885,12619.150014859995,172.00786499999958,54338.515606320005 2025-05-05,13:31:27.000,125,11122746,-795,0,1746451886,12619.446412500001,172.0360615200043,54339.03964032001 2025-05-05,13:31:28.000,125,11122738,-795,0,1746451887,12619.783227999993,171.94442282999808,54339.02566608 2025-05-05,13:31:29.000,125,11122709,-795,0,1746451888,12619.992053609989,171.8386858800004,54338.899897920004 2025-05-05,13:31:30.000,125,11122654,-795,0,1746451889,12620.497276859991,171.6131137199991,54339.088550160006 2025-05-05,13:31:31.000,125,11122755,-795,0,1746451890,12620.807147120002,171.31000113000482,54339.1723956 2025-05-05,13:31:32.000,125,11122779,-795,0,1746451891,12621.069863209988,170.9082007199977,54339.235279680004 2025-05-05,13:31:33.000,125,11122773,-795,0,1746451892,12621.211325719989,170.47115466000105,54339.12348576 2025-05-05,13:31:34.000,125,11122763,-795,0,1746451893,12621.325842989994,169.99181382000097,54339.08156304001 2025-05-05,13:31:35.000,125,11122771,-795,0,1746451894,12621.588559079995,169.44903080999939,54339.56367432001 2025-05-05,13:31:36.000,125,11122791,-795,0,1746451895,12621.669394799996,168.94149345000187,54339.66149400001 2025-05-05,13:31:37.000,125,11122762,-795,0,1746451896,12621.65592217999,168.39166131000093,54339.51476448001 2025-05-05,13:31:38.000,125,11122779,-795,0,1746451897,12621.48077812,167.75019048000104,54339.01169184001 2025-05-05,13:31:39.000,125,11122662,-795,0,1746451898,12621.33257929999,167.18626008000138,54339.01169184001 2025-05-05,13:31:40.000,125,11122752,-795,0,1746451899,12621.022709039993,166.73511575999873,54339.13047288001 2025-05-05,13:31:41.000,125,11122748,-795,0,1746451900,12620.672420919997,166.34036447999824,54338.9278464 2025-05-05,13:31:42.000,125,11122781,-795,0,1746451901,12620.086361949994,166.03725189000397,54338.66932296 2025-05-05,13:31:43.000,125,11122797,-795,0,1746451902,12619.567666080002,165.76233581999986,54338.613426 2025-05-05,13:31:44.000,125,11122758,-795,0,1746451903,12619.23758688999,165.58610757000133,54338.79509112001 2025-05-05,13:31:45.000,125,11122769,-795,0,1746451904,12618.739099949998,165.35348628000065,54338.66233584 2025-05-05,13:31:46.000,125,11122749,-795,0,1746451905,12618.132832049996,165.28299497999978,54338.1592632 2025-05-05,13:31:47.000,125,11122755,-795,0,1746451906,12617.68149928,165.12791411999933,54337.98458520001 2025-05-05,13:31:48.000,125,11122716,-795,0,1746451907,12617.061758759992,165.1138158600006,54337.460551200005 2025-05-05,13:31:49.000,125,11122810,-795,0,1746451908,12616.80577898,165.1631597700034,54337.34875728 2025-05-05,13:31:50.000,125,11122741,-795,0,1746451909,12616.570008129995,165.40283019000344,54337.39766712 2025-05-05,13:31:51.000,125,11122742,-795,0,1746451910,12616.610425989995,165.74823756000114,54337.39766712 2025-05-05,13:31:52.000,125,11122781,-795,0,1746451911,12616.630634919995,166.23462753000058,54337.27888608 2025-05-05,13:31:53.000,125,11122734,-795,0,1746451912,12616.61716229999,166.69987011000194,54336.84568464 2025-05-05,13:31:54.000,125,11122672,-795,0,1746451913,12616.610425989995,167.25675138000224,54336.552225600004 2025-05-05,13:31:55.000,125,11122810,-795,0,1746451914,12616.650843849995,167.71494483000424,54336.24479232 2025-05-05,13:31:56.000,125,11122786,-795,0,1746451915,12616.78557005,168.14494176000153,54336.30767640001 2025-05-05,13:31:57.000,125,11122807,-795,0,1746451916,12616.953977799996,168.4762508700005,54336.27972792001 2025-05-05,13:31:58.000,125,11122765,-795,0,1746451917,12617.102176619992,168.73706867999863,54336.48934152 2025-05-05,13:31:59.000,125,11122773,-795,0,1746451918,12617.209957580002,168.89919866999844,54336.237805200006 2025-05-05,13:32:00.000,125,11122794,-795,0,1746451919,12617.277320679998,169.06132865999825,54336.02120448001 2025-05-05,13:32:01.000,125,11122773,-795,0,1746451920,12617.445728429993,169.17411474000255,54335.93037192 2025-05-05,13:32:02.000,125,11122698,-795,0,1746451921,12617.68149928,169.33624473000236,54335.85351360001 2025-05-05,13:32:03.000,125,11122754,-795,0,1746451922,12618.04526002,169.81558557000244,54335.41332504 2025-05-05,13:32:04.000,125,11122809,-795,0,1746451923,12618.415757069997,170.09050163999927,54335.45524776 2025-05-05,13:32:05.000,125,11122763,-715,0,1746451924,12618.725627329994,170.104599899998,54335.34345384001 2025-05-05,13:32:06.000,125,11122771,-795,0,1746451925,12618.887298769994,169.96361730000353,54335.6439 2025-05-05,13:32:07.000,125,11122752,-795,0,1746451926,12619.10286069,169.773290789999,54335.62293864 2025-05-05,13:32:08.000,125,11122767,-795,0,1746451927,12619.109596999995,169.59706254000048,54335.35044096001 2025-05-05,13:32:09.000,125,11122718,-795,0,1746451928,12619.2443232,169.4137851600026,54334.95217512 2025-05-05,13:32:10.000,125,11122748,-795,0,1746451929,12619.30494999,169.22345864999807,54335.01505920001 2025-05-05,13:32:11.000,125,11122791,-795,0,1746451930,12619.426203570001,168.94854258000123,54334.79147136 2025-05-05,13:32:12.000,125,11122773,-795,0,1746451931,12619.473357739997,168.70182303000183,54334.69365168 2025-05-05,13:32:13.000,125,11122766,-795,0,1746451932,12619.486830360001,168.42690695999772,54334.1416692 2025-05-05,13:32:14.000,125,11122786,-795,0,1746451933,12619.749546450003,168.25772783999855,54334.71461304 2025-05-05,13:32:15.000,125,11122748,-795,0,1746451934,12619.971844679989,167.91232047000085,54334.6657032 2025-05-05,13:32:16.000,125,11122752,-795,0,1746451935,12620.03247146999,167.65150266000273,54334.71461304 2025-05-05,13:32:17.000,125,11122793,-795,0,1746451936,12620.126779809994,167.37658658999862,54334.21852752001 2025-05-05,13:32:18.000,125,11122754,-795,0,1746451937,12620.19414290999,167.03822835000028,54334.04384952 2025-05-05,13:32:19.000,125,11122735,-795,0,1746451938,12620.33560541999,166.72806662999938,54334.02987528001 2025-05-05,13:32:20.000,125,11122713,-795,0,1746451939,12620.43665006999,166.40380664999975,54333.93205560001 2025-05-05,13:32:21.000,125,11122762,-795,0,1746451940,12620.578112579991,166.04430102000333,54334.06481088 2025-05-05,13:32:22.000,125,11122749,-795,0,1746451941,12620.54443103,165.8046306000033,54333.65955792 2025-05-05,13:32:23.000,125,11122809,-795,0,1746451942,12620.800410809992,165.51561627000046,54333.69449352001 2025-05-05,13:32:24.000,125,11122779,-795,0,1746451943,12621.042917969993,165.247749330003,54333.51981552 2025-05-05,13:32:25.000,125,11122750,-795,0,1746451944,12621.285425129994,164.9516858700008,54333.44994432 2025-05-05,13:32:26.000,125,11122776,-795,0,1746451945,12621.53466859999,164.68381893000333,54333.317189040004 2025-05-05,13:32:27.000,125,11122726,-795,0,1746451946,12621.824329930001,164.4934924199988,54333.09360120001 2025-05-05,13:32:28.000,125,11122795,-795,0,1746451947,12622.019682919992,164.42300111999793,54332.87700048001 2025-05-05,13:32:29.000,125,11122783,-795,0,1746451948,12622.262190079993,164.40890285999922,54332.90494896001 2025-05-05,13:32:30.000,125,11122750,-795,0,1746451949,12622.241981149993,164.52873807000287,54332.93988456 2025-05-05,13:32:31.000,125,11122776,-795,0,1746451950,12622.417125209999,164.38775547000114,54333.00975576 2025-05-05,13:32:32.000,125,11122773,-795,0,1746451951,12622.437334139999,164.16923243999918,54332.80014216 2025-05-05,13:32:33.000,125,11122798,-795,0,1746451952,12622.430597829989,163.88726724000298,54332.548605840006 2025-05-05,13:32:34.000,125,11122708,-795,0,1746451953,12622.585532959994,163.61235116999887,54332.73027096 2025-05-05,13:32:35.000,125,11122753,-795,0,1746451954,12622.747204399995,163.3444842300014,54332.79315504 2025-05-05,13:32:36.000,125,11122784,-795,0,1746451955,12622.868457979996,163.07661729000392,54333.002768640006 2025-05-05,13:32:37.000,125,11122803,-795,0,1746451956,12622.87519428999,162.7876029600011,54333.13552392 2025-05-05,13:32:38.000,125,11122756,-795,0,1746451957,12622.828040119995,162.53383428000234,54333.0586656 2025-05-05,13:32:39.000,125,11122771,-795,0,1746451958,12622.79435856999,162.2448199499995,54332.93988456 2025-05-05,13:32:40.000,125,11122767,-795,0,1746451959,12622.89540321999,161.9840021400014,54333.00975576 2025-05-05,13:32:41.000,125,11122774,-795,0,1746451960,12622.92234846,161.66679129000113,54332.883987600006 2025-05-05,13:32:42.000,125,11122756,-795,0,1746451961,12622.86172167,161.33548218000215,54332.96084592 2025-05-05,13:32:43.000,125,11122784,-795,0,1746451962,12622.78088595,160.95482916000037,54332.43681192 2025-05-05,13:32:44.000,125,11122734,-795,0,1746451963,12622.828040119995,160.65171656999883,54332.667386880006 2025-05-05,13:32:45.000,125,11122799,-795,0,1746451964,12622.85498535999,160.30630920000112,54332.4647604 2025-05-05,13:32:46.000,125,11122776,-795,0,1746451965,12622.8819306,160.02434399999765,54332.77219368 2025-05-05,13:32:47.000,125,11122793,-795,0,1746451966,12623.003184180001,159.74942793000082,54332.429824800005 2025-05-05,13:32:48.000,125,11122766,-795,0,1746451967,12622.976238939991,159.54500316000485,54332.18527560001 2025-05-05,13:32:49.000,125,11122800,-795,0,1746451968,12622.94255739,159.31238187000417,54331.96168776 2025-05-05,13:32:50.000,125,11122674,-795,0,1746451969,12623.117701449992,159.1150062300003,54331.93373928 2025-05-05,13:32:51.000,125,11122798,-795,0,1746451970,12623.238955029992,158.88943406999897,54331.91976504001 2025-05-05,13:32:52.000,125,11122736,-795,0,1746451971,12623.286109200002,158.55812496,54332.07348168 2025-05-05,13:32:53.000,125,11122749,-795,0,1746451972,12623.292845509997,158.2620614999978,54331.807971120004 2025-05-05,13:32:54.000,125,11122727,-795,0,1746451973,12623.265900270002,158.00124368999968,54331.43066664 2025-05-05,13:32:55.000,125,11122794,-795,0,1746451974,12623.542088979993,157.9166541300001,54331.423679520005 2025-05-05,13:32:56.000,125,11122772,-795,0,1746451975,12623.622924699994,157.7192784900035,54331.5564348 2025-05-05,13:32:57.000,125,11122783,-795,0,1746451976,12623.663342559994,157.53600110999832,54331.493550720006 2025-05-05,13:32:58.000,125,11122775,-795,0,1746451977,12623.69028779999,157.38092024999787,54331.472589360004 2025-05-05,13:32:59.000,125,11122781,-795,0,1746451978,12623.454516949998,157.31747808000364,54331.28393712 2025-05-05,13:33:00.000,125,11122744,-795,0,1746451979,12623.232218719997,157.2117411299987,54331.36079544 2025-05-05,13:33:01.000,125,11122800,-795,0,1746451980,12622.98297525,157.16944635000254,54331.45861512 2025-05-05,13:33:02.000,125,11122776,-795,0,1746451981,12622.63942344,157.1271515699991,54331.374769680006 2025-05-05,13:33:03.000,125,11122755,-795,0,1746451982,12622.208299600003,157.19764286999998,54330.89964552 2025-05-05,13:33:04.000,125,11122789,-795,0,1746451983,12621.864747790001,157.18354461000126,54330.98349096001 2025-05-05,13:33:05.000,125,11122796,-795,0,1746451984,12621.53466859999,157.1623972200032,54331.03240080001 2025-05-05,13:33:06.000,125,11122761,-795,0,1746451985,12621.137226309998,157.1623972200032,54330.920606880005 2025-05-05,13:33:07.000,125,11122787,-795,0,1746451986,12620.712838779997,157.1130533100004,54331.11624624 2025-05-05,13:33:08.000,125,11122743,-795,0,1746451987,12620.19414290999,157.03551288000017,54330.89265840001 2025-05-05,13:33:09.000,125,11122776,-795,0,1746451988,12619.803436929993,156.8310881100042,54330.752916000005 2025-05-05,13:33:10.000,125,11122765,-795,0,1746451989,12619.419467259992,156.69010551000247,54330.81580008001 2025-05-05,13:33:11.000,125,11122754,-795,0,1746451990,12619.09612437999,156.45043509000243,54330.62016072 2025-05-05,13:33:12.000,125,11122788,-795,0,1746451991,12618.759308879999,156.17551901999832,54330.683044800004 2025-05-05,13:33:13.000,125,11122776,-795,0,1746451992,12618.449438620002,155.94289772999764,54330.31272744001 2025-05-05,13:33:14.000,125,11122722,-795,0,1746451993,12618.247349320001,155.69617817999824,54330.43150848 2025-05-05,13:33:15.000,125,11122767,-795,0,1746451994,12618.132832049996,155.42831124000077,54330.417534240005 2025-05-05,13:33:16.000,125,11122765,-795,0,1746451995,12618.078941569991,155.14634604000457,54330.466444080004 2025-05-05,13:33:17.000,125,11122804,-795,0,1746451996,12618.06546895,154.89257735999854,54330.347663040004 2025-05-05,13:33:18.000,125,11122802,-795,0,1746451997,12617.94421537,154.72339823999937,54330.06119112 2025-05-05,13:33:19.000,125,11122773,-795,0,1746451998,12617.89706119999,154.56831737999892,54329.80965480001 2025-05-05,13:33:20.000,125,11122778,-795,0,1746451999,12617.87685226999,154.36389261000295,54329.746770720005 2025-05-05,13:33:21.000,125,11122827,-795,0,1746452000,12617.86337965,154.272253920004,54329.66991240001 2025-05-05,13:33:22.000,125,11122764,-795,0,1746452001,12617.78254393,154.11717306000355,54329.73279648 2025-05-05,13:33:23.000,125,11122745,-795,0,1746452002,12617.71518082999,154.01848523999797,54329.425363199996 2025-05-05,13:33:24.000,125,11122758,-795,0,1746452003,12617.849907029995,153.8986500300016,54329.313569280006 2025-05-05,13:33:25.000,125,11122789,-795,0,1746452004,12617.97789691999,153.87045351000415,54329.180814 2025-05-05,13:33:26.000,125,11122758,-795,0,1746452005,12618.139568359991,153.78586395000457,54329.08299432 2025-05-05,13:33:27.000,125,11122774,-795,0,1746452006,12618.193458839996,153.7012743899977,54329.05504584 2025-05-05,13:33:28.000,125,11122703,-795,0,1746452007,12618.193458839996,153.52504613999918,54328.89434208 2025-05-05,13:33:29.000,125,11122746,-795,0,1746452008,12618.193458839996,153.37701440999808,54328.77556104 2025-05-05,13:33:30.000,125,11122742,-795,0,1746452009,12618.254085629997,153.2078352899989,54329.10395568 2025-05-05,13:33:31.000,125,11122721,-795,0,1746452010,12618.011578469996,153.0104596500023,54328.76857392 2025-05-05,13:33:32.000,125,11122755,-795,0,1746452011,12618.08567788,152.82013313999778,54328.98517464 2025-05-05,13:33:33.000,125,11122772,-755,0,1746452012,12617.9644243,152.72849444999883,54328.524024720005 2025-05-05,13:33:34.000,125,11122755,-795,0,1746452013,12617.81622547999,152.60865924000245,54328.4122308 2025-05-05,13:33:35.000,125,11122730,-795,0,1746452014,12617.849907029995,152.46767664000072,54328.71267696001 2025-05-05,13:33:36.000,125,11122763,-795,0,1746452015,12617.708444519994,152.34784143000434,54328.70568984 2025-05-05,13:33:37.000,125,11122738,-795,0,1746452016,12617.587190939994,152.24915360999876,54328.789535280004 2025-05-05,13:33:38.000,125,11122815,-795,0,1746452017,12617.364892709993,152.1434166600011,54328.57992168 2025-05-05,13:33:39.000,125,11122740,-795,0,1746452018,12617.297529609998,152.07997448999959,54328.691715600005 2025-05-05,13:33:40.000,125,11122764,-795,0,1746452019,12617.203221269992,151.9601392800032,54328.66376712001 2025-05-05,13:33:41.000,125,11122762,-795,0,1746452020,12617.108912930002,151.86850059000426,54328.419217919996 2025-05-05,13:33:42.000,125,11122735,-795,0,1746452021,12617.021340899992,151.6993214699978,54328.188642960005 2025-05-05,13:33:43.000,125,11122819,-795,0,1746452022,12616.927032560001,151.6852232099991,54328.0279392 2025-05-05,13:33:44.000,125,11122771,-795,0,1746452023,12617.122385549992,151.53014234999864,54328.09082328001 2025-05-05,13:33:45.000,125,11122743,-795,0,1746452024,12617.203221269992,151.47374931000377,54328.51005048 2025-05-05,13:33:46.000,125,11122744,-795,0,1746452025,12617.378365329998,151.39620888000354,54328.15370736 2025-05-05,13:33:47.000,125,11122714,-795,0,1746452026,12617.580454629999,151.33276671000203,54328.34934672001 2025-05-05,13:33:48.000,125,11122759,-795,0,1746452027,12617.728653449994,151.26227541000117,54327.76242864 2025-05-05,13:33:49.000,125,11122757,-795,0,1746452028,12618.03852370999,151.23407889000373,54327.79037712 2025-05-05,13:33:50.000,125,11122769,-795,0,1746452029,12618.294503489997,151.26932454000053,54327.77640288001 2025-05-05,13:33:51.000,125,11122755,-795,0,1746452030,12618.644791609993,151.2904719299986,54327.972042240006 2025-05-05,13:33:52.000,125,11122750,-795,0,1746452031,12619.048970209995,151.26932454000053,54328.020952080005 2025-05-05,13:33:53.000,125,11122764,-795,0,1746452032,12619.230850579996,151.33276671000203,54327.916145279996 2025-05-05,13:33:54.000,125,11122693,-795,0,1746452033,12619.560929769992,151.28342279999924,54327.86723544 2025-05-05,13:33:55.000,125,11122727,-795,0,1746452034,12619.810173239988,151.26932454000053,54327.81133848 2025-05-05,13:33:56.000,125,11122773,-795,0,1746452035,12620.039207779999,151.23407889000373,54327.6436476 2025-05-05,13:33:57.000,125,11122755,-795,0,1746452036,12620.20087922,151.18473498000094,54327.69255744 2025-05-05,13:33:58.000,125,11122742,-795,0,1746452037,12620.23456076999,151.1565384600035,54327.636660480006 2025-05-05,13:33:59.000,125,11122756,-795,0,1746452038,12620.23456076999,151.0296541200005,54327.69954456 2025-05-05,13:34:00.000,125,11122749,-795,0,1746452039,12620.207615529995,150.91686804000346,54328.10479752 2025-05-05,13:34:01.000,125,11122745,-795,0,1746452040,12620.05268039999,150.81113108999853,54328.05588768 2025-05-05,13:34:02.000,125,11122726,-795,0,1746452041,12619.830382169988,150.7335906599983,54328.139733120006 2025-05-05,13:34:03.000,125,11122731,-795,0,1746452042,12619.520511909992,150.63490284,54327.74845440001 2025-05-05,13:34:04.000,125,11122744,-795,0,1746452043,12619.271268439996,150.5996571900032,54327.69255744 2025-05-05,13:34:05.000,125,11122764,-795,0,1746452044,12619.01528865999,150.46572372000082,54327.685570320005 2025-05-05,13:34:06.000,125,11122780,-795,0,1746452045,12618.685209469993,150.46572372000082,54327.958068 2025-05-05,13:34:07.000,125,11122712,-795,0,1746452046,12618.341657659992,150.34588851000444,54328.06287480001 2025-05-05,13:34:08.000,125,11122764,-795,0,1746452047,12618.02505109,150.14851287000056,54328.286462640004 2025-05-05,13:34:09.000,125,11122818,-795,0,1746452048,12617.688235589994,150.07097244000033,54328.14672024 2025-05-05,13:34:10.000,125,11122688,-795,0,1746452049,12617.438992119998,149.9299898399986,54328.2724884 2025-05-05,13:34:11.000,125,11122783,-795,0,1746452050,12617.189748650002,149.82425289000093,54328.01396496001 2025-05-05,13:34:12.000,125,11122749,-795,0,1746452051,12616.967450420001,149.75376159000007,54328.01396496001 2025-05-05,13:34:13.000,125,11122782,-795,0,1746452052,12616.650843849995,149.69736854999792,54327.8183256 2025-05-05,13:34:14.000,125,11122745,-795,0,1746452053,12616.49590871999,149.69031941999856,54327.62967336001 2025-05-05,13:34:15.000,125,11122771,-795,0,1746452054,12616.347709899994,149.5845824700009,54327.902171040005 2025-05-05,13:34:16.000,125,11122723,-795,0,1746452055,12616.374655139989,149.50704204000067,54328.00697784 2025-05-05,13:34:17.000,125,11122756,-795,0,1746452056,12616.266874179993,149.40835422000237,54327.951080880004 2025-05-05,13:34:18.000,125,11122774,-795,0,1746452057,12616.226456319993,149.29556813999807,54327.59473776 2025-05-05,13:34:19.000,125,11122784,-795,0,1746452058,12615.970476540002,149.20392944999912,54327.12660072001 2025-05-05,13:34:20.000,125,11122752,-795,0,1746452059,12615.903113439992,149.1545855400036,54327.12660072001 2025-05-05,13:34:21.000,125,11122802,-795,0,1746452060,12615.855959269997,149.20392944999912,54327.07070376 2025-05-05,13:34:22.000,125,11122772,-795,0,1746452061,12615.721233069991,149.26032249000127,54326.71436064 2025-05-05,13:34:23.000,125,11122732,-795,0,1746452062,12615.694287829996,149.27442075,54326.79121896001 2025-05-05,13:34:24.000,125,11122731,-795,0,1746452063,12615.701024139991,149.45064899999852,54326.81916744001 2025-05-05,13:34:25.000,125,11122767,-795,0,1746452064,12615.707760450001,149.7114668100039,54326.88903864001 2025-05-05,13:34:26.000,125,11122684,-795,0,1746452065,12615.660606279991,149.97228462000203,54326.39994024 2025-05-05,13:34:27.000,125,11122725,-795,0,1746452066,12615.52588008,150.24720068999886,54326.33705616001 2025-05-05,13:34:28.000,125,11122716,-795,0,1746452067,12615.229482439994,150.56441153999913,54325.840970640005 2025-05-05,13:34:29.000,125,11122749,-795,0,1746452068,12615.189064579994,150.86047500000132,54326.05058424001 2025-05-05,13:34:30.000,125,11122759,-795,0,1746452069,12615.141910409999,151.17063672000222,54326.1414168 2025-05-05,13:34:31.000,125,11122801,-795,0,1746452070,12615.168855649994,151.45260191999841,54326.33705616001 2025-05-05,13:34:32.000,125,11122733,-795,0,1746452071,12615.061074689998,151.551289740004,54326.057571360005 2025-05-05,13:34:33.000,125,11122753,-795,0,1746452072,12614.993711589988,151.62883017000422,54325.74315096001 2025-05-05,13:34:34.000,125,11122724,-795,0,1746452073,12615.33726339999,151.67817407999974,54325.95276456001 2025-05-05,13:34:35.000,125,11122751,-795,0,1746452074,12615.44504436,151.63587930000358,54325.81302216001 2025-05-05,13:34:36.000,125,11122712,-795,0,1746452075,12615.694287829996,151.60768277999887,54325.83398352001 2025-05-05,13:34:37.000,125,11122786,-795,0,1746452076,12616.017630709997,151.4878475700025,54325.80603504 2025-05-05,13:34:38.000,125,11122774,-795,0,1746452077,12616.307292039994,151.36096322999947,54325.8269964 2025-05-05,13:34:39.000,125,11122776,-795,0,1746452078,12616.78557005,151.20588236999902,54325.792060800006 2025-05-05,13:34:40.000,125,11122727,-795,0,1746452079,12617.297529609998,151.01555586000177,54325.87590624 2025-05-05,13:34:41.000,125,11122760,-795,0,1746452080,12617.86337965,150.83932761000324,54325.722189600005 2025-05-05,13:34:42.000,125,11122733,-795,0,1746452081,12618.328185040002,150.65605022999807,54325.70821536 2025-05-05,13:34:53.000,125,11122756,-795,0,1746452092,12619.345367850001,148.82327643000463,54325.47065328 2025-05-05,13:34:54.000,125,11122755,-795,0,1746452093,12619.150014859995,148.6822938300029,54325.3029624 2025-05-05,13:34:55.000,125,11122770,-795,0,1746452094,12618.95466186999,148.64704817999882,54325.30994952001 2025-05-05,13:34:56.000,125,11122704,-795,0,1746452095,12618.786254119994,148.61885166000138,54325.40078208001 2025-05-05,13:34:57.000,125,11122743,-795,0,1746452096,12618.631318989988,148.6963920900016,54325.15623288 2025-05-05,13:34:58.000,125,11122703,-795,0,1746452097,12618.584164819993,148.83032556000398,54325.170207120005 2025-05-05,13:34:59.000,125,11122738,-795,0,1746452098,12618.537010649998,149.02065207000123,54324.92565792001 2025-05-05,13:35:00.000,125,11122686,-795,0,1746452099,12618.503329099993,149.26032249000127,54324.96758064 2025-05-05,13:35:01.000,125,11122790,-795,0,1746452100,12618.503329099993,149.51409117000003,54325.22610408 2025-05-05,13:35:02.000,125,11122774,-795,0,1746452101,12618.543746959993,149.732614200002,54325.19116848001 2025-05-05,13:35:03.000,125,11122788,-795,0,1746452102,12618.483120169993,149.98638288000075,54324.988542 2025-05-05,13:35:04.000,125,11122746,-795,0,1746452103,12618.557219579998,150.25424981999822,54324.96059352 2025-05-05,13:35:05.000,125,11122770,-795,0,1746452104,12618.658264229998,150.42342894000467,54325.0584132 2025-05-05,13:35:06.000,125,11122689,-795,0,1746452105,12618.725627329994,150.5362150200017,54324.96758064 2025-05-05,13:35:07.000,125,11122817,-795,0,1746452106,12618.725627329994,150.63490284,54324.92565792001 2025-05-05,13:35:08.000,125,11122749,-795,0,1746452107,12618.638055299998,150.67719762000343,54324.86976096 2025-05-05,13:35:09.000,125,11122667,-795,0,1746452108,12618.678473159998,150.6983450100015,54324.932645040004 2025-05-05,13:35:10.000,125,11122747,-795,0,1746452109,12618.739099949998,150.67014849000407,54325.14225864001 2025-05-05,13:35:11.000,125,11122749,-795,0,1746452110,12618.725627329994,150.58555893000448,54325.16322000001 2025-05-05,13:35:12.000,125,11122778,-795,0,1746452111,12618.651527919988,150.47982197999954,54324.834825360005 2025-05-05,13:35:13.000,125,11122777,-795,0,1746452112,12618.557219579998,150.35998677000316,54324.68110872 2025-05-05,13:35:14.000,125,11122675,-795,0,1746452113,12618.570692200003,150.19785678000335,54324.55534056 2025-05-05,13:35:15.000,125,11122673,-795,0,1746452114,12618.510065410002,150.03572679000354,54324.6741216 2025-05-05,13:35:16.000,125,11122758,-795,0,1746452115,12618.611110059988,149.76785984999879,54324.883735200005 2025-05-05,13:35:17.000,125,11122724,-795,0,1746452116,12618.712154709989,149.4999929100013,54324.79988976 2025-05-05,13:35:18.000,125,11122742,-795,0,1746452117,12618.813199359989,149.20392944999912,54324.618224640006 2025-05-05,13:35:19.000,125,11122766,-795,0,1746452118,12618.95466186999,148.8796694699995,54324.380662560005 2025-05-05,13:35:20.000,125,11122772,-795,0,1746452119,12619.19716902999,148.49196731999837,54324.380662560005 2025-05-05,13:35:21.000,125,11122793,-795,0,1746452120,12619.385785710001,148.11131430000387,54324.39463680001 2025-05-05,13:35:22.000,125,11122694,-795,0,1746452121,12619.567666080002,147.6178751999978,54324.24092016 2025-05-05,13:35:23.000,125,11122770,-795,0,1746452122,12619.641765489992,147.19492739999987,54323.98239672 2025-05-05,13:35:24.000,125,11122753,-795,0,1746452123,12619.789964309988,146.70148830000107,54324.07322928 2025-05-05,13:35:25.000,125,11122785,-795,0,1746452124,12620.03247146999,146.19395094000356,54324.045280800005 2025-05-05,13:35:26.000,125,11122792,-795,0,1746452125,12620.22108815,145.75690487999964,54324.15707472001 2025-05-05,13:35:27.000,125,11122794,-795,0,1746452126,12620.47706792999,145.3339570800017,54323.93348688 2025-05-05,13:35:28.000,125,11122743,-795,0,1746452127,12620.591585199996,144.95330405999994,54323.78675736 2025-05-05,13:35:29.000,125,11122763,-795,0,1746452128,12620.652211989996,144.54445452000073,54323.48631120001 2025-05-05,13:35:30.000,125,11122723,-795,0,1746452129,12620.692629849997,144.19904715000303,54323.6260536 2025-05-05,13:35:31.000,125,11122770,-795,0,1746452130,12620.685893540001,143.8254432600006,54323.74483464 2025-05-05,13:35:32.000,125,11122779,-795,0,1746452131,12620.48380424,143.501183280001,54323.66797632 2025-05-05,13:35:33.000,125,11122758,-795,0,1746452132,12620.1200435,143.2051198199988,54323.54919528 2025-05-05,13:35:34.000,125,11122749,-795,0,1746452133,12619.965108369994,142.93020375000197,54323.3116332 2025-05-05,13:35:35.000,125,11122735,-795,0,1746452134,12619.736073829998,142.60594377000234,54323.45836272 2025-05-05,13:35:36.000,125,11122753,-795,0,1746452135,12619.405994640001,142.33807683000487,54323.57714376 2025-05-05,13:35:37.000,125,11122773,-795,0,1746452136,12618.96139818,142.14775032000034,54323.58413088001 2025-05-05,13:35:38.000,125,11122654,-795,0,1746452137,12618.483120169993,141.93627641999774,54323.48631120001 2025-05-05,13:35:39.000,125,11122732,-795,0,1746452138,12617.910533819995,141.7459499100005,54323.6260536 2025-05-05,13:35:40.000,125,11122706,-795,0,1746452139,12617.331211160003,141.6613603500009,54323.54919528 2025-05-05,13:35:41.000,125,11122740,-795,0,1746452140,12616.84619684,141.55562340000324,54323.765796 2025-05-05,13:35:42.000,125,11122794,-795,0,1746452141,12616.307292039994,141.5979181799994,54323.444388480006 2025-05-05,13:35:43.000,125,11122735,-795,0,1746452142,12615.835750339997,141.65431122000155,54323.21381352 2025-05-05,13:35:44.000,125,11122755,-795,0,1746452143,12615.38441757,141.76709729999857,54323.276697600006 2025-05-05,13:35:45.000,125,11122762,-795,0,1746452144,12615.000447899998,142.0067677199986,54323.43740136001 2025-05-05,13:35:46.000,125,11122670,-795,0,1746452145,12614.481752029991,142.23233987999993,54323.31862032001 2025-05-05,13:35:47.000,125,11122747,-795,0,1746452146,12614.212299629995,142.50020682000468,54323.45836272 2025-05-05,13:35:48.000,125,11122742,-795,0,1746452147,12613.949583539994,142.8949580999979,54323.40246576 2025-05-05,13:35:49.000,125,11122755,-795,0,1746452148,12613.599295419997,143.24741460000223,54322.95529008 2025-05-05,13:35:50.000,125,11122742,-795,0,1746452149,12613.424151359992,143.613969359998,54322.87843176 2025-05-05,13:35:51.000,125,11122775,-795,0,1746452150,12613.316370399996,144.02986803000385,54322.97625144 2025-05-05,13:35:52.000,125,11122761,-795,0,1746452151,12613.12775372,144.41052104999835,54323.10201960001 2025-05-05,13:35:53.000,125,11122764,-795,0,1746452152,12612.763992979999,144.74887929000397,54322.438243200006 2025-05-05,13:35:54.000,125,11122661,-795,0,1746452153,12612.703366189999,144.94625493000058,54323.26971048001 2025-05-05,13:35:55.000,125,11122675,-795,0,1746452154,12612.406968549993,145.14363057000446,54322.9273416 2025-05-05,13:35:56.000,125,11122749,-795,0,1746452155,12612.198142939997,145.39739925000322,54323.227787760006 2025-05-05,13:35:57.000,125,11122820,-795,0,1746452156,12611.996053639996,145.5172344599996,54322.96227720001 2025-05-05,13:35:58.000,125,11122739,-795,0,1746452157,12611.63902920999,145.70756097000412,54322.80157344 2025-05-05,13:35:59.000,125,11122730,-795,0,1746452158,12611.315686329988,145.84854356999858,54322.86445752001 2025-05-05,13:36:00.000,125,11122796,-795,0,1746452159,12611.019288689997,146.08116485999926,54323.00419992 2025-05-05,13:36:01.000,125,11122757,-795,0,1746452160,12610.6892095,146.25034397999843,54323.24874912001 2025-05-05,13:36:02.000,125,11122702,-795,0,1746452161,12610.298503519989,146.49706352999783,54323.21381352 2025-05-05,13:36:03.000,125,11122761,-795,0,1746452162,12609.914533850002,146.70853743000043,54322.96227720001 2025-05-05,13:36:04.000,125,11122728,-795,0,1746452163,12609.604663589991,146.9623061099992,54322.84349616001 2025-05-05,13:36:05.000,125,11122778,-795,0,1746452164,12609.34868381,147.13853435999772,54322.6827924 2025-05-05,13:36:06.000,125,11122759,-795,0,1746452165,12608.984923069998,147.3218117400029,54322.46619168 2025-05-05,13:36:07.000,125,11122796,-795,0,1746452166,12609.065758789999,147.40640130000247,54322.75965072 2025-05-05,13:36:08.000,125,11122776,-795,0,1746452167,12608.897351039988,147.67426823999995,54322.51510152 2025-05-05,13:36:09.000,125,11122794,-795,0,1746452168,12608.951241519993,147.88574214000255,54322.86445752001 2025-05-05,13:36:10.000,125,11122668,-795,0,1746452169,12609.052286169994,148.25229689999833,54322.61990832 2025-05-05,13:36:11.000,125,11122783,-795,0,1746452170,12609.254375469995,148.5836060100046,54322.42426896 2025-05-05,13:36:12.000,125,11122697,-795,0,1746452171,12609.577718349996,148.9924555500038,54322.16574552 2025-05-05,13:36:13.000,125,11122762,-795,0,1746452172,12610.022314809998,149.36605943999893,54322.09587432001 2025-05-05,13:36:14.000,125,11122776,-795,0,1746452173,12610.386075549999,149.81720376000158,54321.97709328001 2025-05-05,13:36:15.000,125,11122753,-795,0,1746452174,12610.972134520001,150.21195504000207,54322.17971976 2025-05-05,13:36:16.000,125,11122768,-795,0,1746452175,12611.544720869999,150.63490284,54322.44523032 2025-05-05,13:36:17.000,125,11122746,-795,0,1746452176,12612.097098289996,150.96621194999898,54322.4731788 2025-05-05,13:36:18.000,125,11122707,-795,0,1746452177,12612.514749509988,151.27637366999988,54322.39632048 2025-05-05,13:36:19.000,125,11122760,-795,0,1746452178,12612.85830131999,151.55833887000335,54322.151771280005 2025-05-05,13:36:20.000,125,11122717,-795,0,1746452179,12613.255743609996,151.81915668000147,54322.102861440006 2025-05-05,13:36:21.000,125,11122744,-795,0,1746452180,12613.693603760003,151.96718841000256,54322.25657808 2025-05-05,13:36:22.000,125,11122770,-795,0,1746452181,12614.03715556999,152.12931840000238,54322.368372000004 2025-05-05,13:36:23.000,125,11122763,-795,0,1746452182,12614.26619011,152.22095709000132,54322.1587584 2025-05-05,13:36:24.000,125,11122749,-795,0,1746452183,12614.555851439996,152.29849752000155,54322.6827924 2025-05-05,13:36:25.000,125,11122747,-795,0,1746452184,12614.872458010002,152.2703010000041,54322.71074088 2025-05-05,13:36:26.000,125,11122738,-795,0,1746452185,12614.980238969998,152.25620273999812,54322.7875992 2025-05-05,13:36:27.000,125,11122810,-795,0,1746452186,12615.209273509994,152.22800622000068,54322.55003712001 2025-05-05,13:36:28.000,125,11122746,-795,0,1746452187,12615.38441757,152.1786623099979,54322.28452656 2025-05-05,13:36:29.000,125,11122742,-795,0,1746452188,12615.613452109996,152.1434166600011,54322.34741064 2025-05-05,13:36:30.000,125,11122739,-795,0,1746452189,12615.923322369992,152.11522014000366,54322.45920456001 2025-05-05,13:36:31.000,125,11122748,-795,0,1746452190,12616.293819419989,152.07292536000023,54322.773624960006 2025-05-05,13:36:32.000,125,11122791,-795,0,1746452191,12616.570008129995,152.00948318999872,54322.71074088 2025-05-05,13:36:33.000,125,11122782,-795,0,1746452192,12616.859669459991,151.8614514600049,54322.66183104 2025-05-05,13:36:34.000,125,11122793,-795,0,1746452193,12617.129121860002,151.6852232099991,54322.54305 2025-05-05,13:36:35.000,125,11122751,-795,0,1746452194,12617.425519499993,151.42440540000098,54322.17971976 2025-05-05,13:36:36.000,125,11122709,-795,0,1746452195,12617.84317072,151.1283419399988,54322.32644928 2025-05-05,13:36:37.000,125,11122771,-795,0,1746452196,12618.227140390001,150.76883631000237,54322.43125608001 2025-05-05,13:36:38.000,125,11122795,-795,0,1746452197,12618.469647550002,150.36703590000252,54322.42426896 2025-05-05,13:36:39.000,125,11122774,-795,0,1746452198,12618.665000539993,150.01457939999818,54322.536062880004 2025-05-05,13:36:40.000,125,11122747,-795,0,1746452199,12618.907507699994,149.60572985999897,54322.52907576001 2025-05-05,13:36:41.000,125,11122793,-795,0,1746452200,12619.069179139995,149.27442075,54322.69676664001 2025-05-05,13:36:42.000,125,11122753,-795,0,1746452201,12619.15675116999,148.943111640001,54322.46619168 2025-05-05,13:36:43.000,125,11122811,-795,0,1746452202,12619.069179139995,148.61885166000138,54322.09587432001 2025-05-05,13:36:44.000,125,11122794,-795,0,1746452203,12618.947925559994,148.3368864599979,54322.019016 2025-05-05,13:36:45.000,125,11122756,-795,0,1746452204,12618.860353529999,148.09016690999852,54321.984080400005 2025-05-05,13:36:46.000,125,11122804,-795,0,1746452205,12618.779517809999,147.89984040000127,54322.24260384001 2025-05-05,13:36:47.000,125,11122786,-795,0,1746452206,12618.624582679993,147.73771041000145,54322.42426896 2025-05-05,13:36:48.000,125,11122757,-795,0,1746452207,12618.328185040002,147.6460717200025,54322.1587584 2025-05-05,13:36:49.000,125,11122727,-795,0,1746452208,12618.10588681,147.62492433000443,54322.102861440006 2025-05-05,13:36:50.000,125,11122707,-795,0,1746452209,12617.991369539996,147.68836649999866,54321.886260720006 2025-05-05,13:36:51.000,125,11122759,-795,0,1746452210,12617.789280239995,147.73771041000145,54321.71158272001 2025-05-05,13:36:52.000,125,11122775,-795,0,1746452211,12617.641081419999,147.83639822999976,54321.697608480004 2025-05-05,13:36:53.000,125,11122792,-795,0,1746452212,12617.486146289993,148.0126264799983,54321.39716232 2025-05-05,13:36:54.000,125,11122768,-795,0,1746452213,12617.398574259998,148.28049342000304,54321.69062136001 2025-05-05,13:36:55.000,125,11122753,-795,0,1746452214,12617.385101639993,148.4708199300003,54321.578827440004 2025-05-05,13:36:56.000,125,11122787,-795,0,1746452215,12617.418783189998,148.7175394799997,54321.82337664 2025-05-05,13:36:57.000,125,11122753,-795,0,1746452216,12617.425519499993,148.97130815999844,54321.64171152001 2025-05-05,13:36:58.000,125,11122770,-795,0,1746452217,12617.412046879988,149.23212597000384,54321.550878960006 2025-05-05,13:36:59.000,125,11122771,-795,0,1746452218,12617.385101639993,149.47179639000387,54321.50196912001 2025-05-05,13:37:00.000,125,11122699,-795,0,1746452219,12617.378365329998,149.72556507000263,54321.48799488 2025-05-05,13:37:01.000,125,11122744,-795,0,1746452220,12617.486146289993,149.9934320100001,54321.66267288 2025-05-05,13:37:02.000,125,11122762,-795,0,1746452221,12617.486146289993,150.15556199999992,54321.9491448 2025-05-05,13:37:03.000,125,11122759,-795,0,1746452222,12617.486146289993,150.25424981999822,54321.82337664 2025-05-05,13:37:04.000,125,11122791,-795,0,1746452223,12617.472673669989,150.38113416000124,54321.89324784 2025-05-05,13:37:05.000,125,11122755,-795,0,1746452224,12617.492882599989,150.50801850000425,54321.935170560006 2025-05-05,13:37:06.000,125,11122730,-795,0,1746452225,12617.445728429993,150.5996571900032,54321.94215768 2025-05-05,13:37:07.000,125,11122718,-795,0,1746452226,12617.391837949988,150.67719762000343,54321.97709328001 2025-05-05,13:37:08.000,125,11122736,-795,0,1746452227,12617.209957580002,150.71244327000022,54321.92119632 2025-05-05,13:37:09.000,125,11122726,-795,0,1746452228,12617.061758759992,150.68424675000279,54322.13779704 2025-05-05,13:37:10.000,125,11122711,-795,0,1746452229,12616.940505179991,150.71244327000022,54322.45920456001 2025-05-05,13:37:11.000,125,11122777,-795,0,1746452230,12616.792306359996,150.71949239999958,54322.52208864 2025-05-05,13:37:12.000,125,11122787,-795,0,1746452231,12616.54306289,150.6983450100015,54322.38234624001 2025-05-05,13:37:13.000,125,11122748,-795,0,1746452232,12616.307292039994,150.72654152999894,54322.2286296 2025-05-05,13:37:14.000,125,11122744,-795,0,1746452233,12616.091730120002,150.68424675000279,54322.27753944 2025-05-05,13:37:15.000,125,11122771,-795,0,1746452234,12615.869431890002,150.57850979999785,54322.44523032 2025-05-05,13:37:16.000,125,11122754,-795,0,1746452235,12615.62692473,150.5150676300036,54322.57798560001 2025-05-05,13:37:17.000,125,11122783,-795,0,1746452236,12615.30358185,150.43047807000403,54322.7875992 2025-05-05,13:37:18.000,125,11122779,-795,0,1746452237,12614.933084799988,150.2894954700023,54322.82952192 2025-05-05,13:37:19.000,125,11122756,-795,0,1746452238,12614.710786570002,150.22605330000079,54322.892406000006 2025-05-05,13:37:20.000,125,11122747,-795,0,1746452239,12614.569324060001,150.0568741800016,54322.89939312 2025-05-05,13:37:21.000,125,11122742,-795,0,1746452240,12614.34028951999,149.9793337500014,54322.91336736001 2025-05-05,13:37:22.000,125,11122749,-795,0,1746452241,12614.09778235999,149.85244940999837,54323.109006720006 2025-05-05,13:37:23.000,125,11122737,-795,0,1746452242,12613.828329959993,149.76081071999943,54322.773624960006 2025-05-05,13:37:24.000,125,11122753,-795,0,1746452243,12613.713812690003,149.57753334000154,54323.18586504 2025-05-05,13:37:25.000,125,11122776,-795,0,1746452244,12613.592559110002,149.4365507399998,54323.12298096 2025-05-05,13:37:26.000,125,11122759,-795,0,1746452245,12613.579086489997,149.33081379000214,54323.3815044 2025-05-05,13:37:27.000,125,11122744,-795,0,1746452246,12613.572350180002,149.22507684000448,54323.241762 2025-05-05,13:37:28.000,125,11122745,-795,0,1746452247,12613.484778149992,149.23212597000384,54323.19983928001 2025-05-05,13:37:29.000,125,11122738,-795,0,1746452248,12613.430887670002,149.21097857999848,54322.88541888001 2025-05-05,13:37:30.000,125,11122720,-795,0,1746452249,12613.437623979997,149.22507684000448,54323.12996808001 2025-05-05,13:37:31.000,125,11122728,-795,0,1746452250,12613.383733499992,149.2885190099987,54323.039135520004 2025-05-05,13:37:32.000,125,11122744,-795,0,1746452251,12613.403942429992,149.3378629200015,54323.21381352 2025-05-05,13:37:33.000,125,11122753,-795,0,1746452252,12613.376997189996,149.42245248000108,54323.088045360004 2025-05-05,13:37:34.000,125,11122767,-795,0,1746452253,12613.410678740001,149.4858946500026,54323.02516128 2025-05-05,13:37:35.000,125,11122733,-795,0,1746452254,12613.572350180002,149.54228769000474,54322.87843176 2025-05-05,13:37:36.000,125,11122738,-795,0,1746452255,12613.646449589993,149.73966333000135,54322.990225680005 2025-05-05,13:37:37.000,125,11122690,-795,0,1746452256,12613.963056159999,149.845400279999,54323.19285216 2025-05-05,13:37:38.000,125,11122741,-795,0,1746452257,12614.010210329994,149.97228462000203,54323.109006720006 2025-05-05,13:37:39.000,125,11122751,-795,0,1746452258,12613.922638299999,150.08507069999905,54323.11599384 2025-05-05,13:37:40.000,125,11122683,-795,0,1746452259,12614.03715556999,150.18375852000463,54323.3116332 2025-05-05,13:37:41.000,125,11122738,-795,0,1746452260,12614.070837119994,150.3388393799978,54323.47932408 2025-05-05,13:37:42.000,125,11122760,-795,0,1746452261,12614.06410081,150.41637980999803,54323.50727256 2025-05-05,13:37:43.000,125,11122780,-795,0,1746452262,12613.942847229999,150.46572372000082,54323.12298096 2025-05-05,13:37:44.000,125,11122721,-795,0,1746452263,12614.01694663999,150.59260806000384,54323.40945288 2025-05-05,13:37:45.000,125,11122764,-795,0,1746452264,12614.091046049994,150.59260806000384,54323.58413088001 2025-05-05,13:37:46.000,125,11122705,-795,0,1746452265,12614.070837119994,150.62080458000128,54323.33259456 2025-05-05,13:37:47.000,125,11122768,-795,0,1746452266,12614.07757342999,150.56441153999913,54323.91951264001 2025-05-05,13:37:48.000,125,11122749,-795,0,1746452267,12614.1247276,150.44457633000275,54323.93348688 2025-05-05,13:37:49.000,125,11122784,-795,0,1746452268,12614.023682949999,150.3388393799978,54323.8356672 2025-05-05,13:37:50.000,125,11122743,-795,0,1746452269,12614.09778235999,150.176709389998,54323.542208160005 2025-05-05,13:37:51.000,125,11122744,-795,0,1746452270,12614.28639904,150.04982505000226,54323.8356672 2025-05-05,13:37:52.000,125,11122735,-795,0,1746452271,12614.44807048,149.8313020200003,54323.9055384 2025-05-05,13:37:53.000,125,11122771,-795,0,1746452272,12614.488488340001,149.6339263800037,54323.72387328001 2025-05-05,13:37:54.000,125,11122717,-795,0,1746452273,12614.704050259992,149.35901030999958,54323.89156416001 2025-05-05,13:37:55.000,125,11122682,-795,0,1746452274,12615.007184209993,149.02065207000123,54323.93348688 2025-05-05,13:37:56.000,125,11122755,-795,0,1746452275,12615.31705446999,148.83737469000334,54324.19201032 2025-05-05,13:37:57.000,125,11122796,-795,0,1746452276,12615.694287829996,148.61180253000202,54324.045280800005 2025-05-05,13:37:58.000,125,11122767,-795,0,1746452277,12615.997421779997,148.4355742800035,54323.84265432 2025-05-05,13:37:59.000,125,11122785,-795,0,1746452278,12616.45549085999,148.23114951000025,54323.765796 2025-05-05,13:38:00.000,125,11122737,-795,0,1746452279,12616.69799801999,148.040823000003,54323.84265432 2025-05-05,13:38:01.000,125,11122760,-795,0,1746452280,12617.048286140001,147.84344735999912,54323.91252552 2025-05-05,13:38:02.000,125,11122751,-795,0,1746452281,12617.297529609998,147.65312085000187,54324.13611336001 2025-05-05,13:38:03.000,125,11122740,-795,0,1746452282,12617.452464739988,147.50508912000078,54324.01733232001 2025-05-05,13:38:04.000,125,11122771,-795,0,1746452283,12617.63434510999,147.34295913000096,54324.10816488001 2025-05-05,13:38:05.000,125,11122791,-795,0,1746452284,12617.78254393,147.25836957000138,54323.96842248001 2025-05-05,13:38:06.000,125,11122725,-795,0,1746452285,12617.83643440999,147.14558349000436,54324.00335808 2025-05-05,13:38:07.000,125,11122745,-795,0,1746452286,12617.68149928,147.11738696999964,54323.996370960005 2025-05-05,13:38:08.000,125,11122768,-795,0,1746452287,12617.600663559999,147.03279741000006,54324.14310048 2025-05-05,13:38:09.000,125,11122763,-795,0,1746452288,12617.364892709993,146.9764043699979,54324.12912624 2025-05-05,13:38:10.000,125,11122785,-795,0,1746452289,12617.007868280001,146.85656916000153,54324.06624216001 2025-05-05,13:38:11.000,125,11122740,-795,0,1746452290,12616.711470639995,146.72263568999915,54324.282842880006 2025-05-05,13:38:12.000,125,11122758,-795,0,1746452291,12616.367918829994,146.62394787000085,54324.282842880006 2025-05-05,13:38:13.000,125,11122760,-795,0,1746452292,12615.970476540002,146.54640744000062,54323.9055384 2025-05-05,13:38:14.000,125,11122765,-795,0,1746452293,12615.58650687,146.50411266000447,54323.75182176001 2025-05-05,13:38:15.000,125,11122741,-795,0,1746452294,12615.27663660999,146.47591613999975,54323.85662856 2025-05-05,13:38:16.000,125,11122759,-795,0,1746452295,12614.858985389998,146.37722832000145,54323.59810512 2025-05-05,13:38:17.000,125,11122753,-795,0,1746452296,12614.690577640002,146.41247396999825,54324.1500876 2025-05-05,13:38:18.000,125,11122750,-795,0,1746452297,12614.353762139996,146.41952310000488,54323.98938384001 2025-05-05,13:38:19.000,125,11122742,-795,0,1746452298,12614.03715556999,146.51116179000383,54323.89156416001 2025-05-05,13:38:20.000,125,11122748,-795,0,1746452299,12613.754230549988,146.58870222000405,54323.591118000004 2025-05-05,13:38:21.000,125,11122703,-795,0,1746452300,12613.552141250002,146.78607786000066,54323.33958168 2025-05-05,13:38:22.000,125,11122733,-795,0,1746452301,12613.478041839997,146.95525697999983,54323.48631120001 2025-05-05,13:38:23.000,125,11122808,-795,0,1746452302,12613.343315639991,147.14558349000436,54323.29765896001 2025-05-05,13:38:24.000,125,11122737,-795,0,1746452303,12613.2490073,147.39230304000375,54323.29067184 2025-05-05,13:38:25.000,125,11122779,-795,0,1746452304,12613.275952539996,147.60377693999908,54323.6260536 2025-05-05,13:38:26.000,125,11122775,-795,0,1746452305,12613.16143526999,147.83639822999976,54323.45836272 2025-05-05,13:38:27.000,125,11122757,-795,0,1746452306,12613.10754479,148.09721603999787,54323.34656880001 2025-05-05,13:38:28.000,125,11122762,-795,0,1746452307,12613.114281099995,148.41442688999814,54323.00419992 2025-05-05,13:38:29.000,125,11122755,-795,0,1746452308,12613.06039061999,148.68934296000225,54322.83650904 2025-05-05,13:38:30.000,125,11122737,-795,0,1746452309,12613.04018168999,148.83032556000398,54322.74567648001 2025-05-05,13:38:31.000,125,11122715,-795,0,1746452310,12613.26921623,149.0911433700021,54323.07407112 2025-05-05,13:38:32.000,125,11122776,-795,0,1746452311,12613.235534679996,149.28146987999935,54323.1718908 2025-05-05,13:38:33.000,125,11122737,-795,0,1746452312,12613.275952539996,149.6198281199977,54323.17887792001 2025-05-05,13:38:34.000,125,11122699,-795,0,1746452313,12613.376997189996,149.90884245000052,54323.28368472 2025-05-05,13:38:35.000,125,11122788,-795,0,1746452314,12613.498250769997,150.28244634000293,54323.28368472 2025-05-05,13:38:36.000,125,11122714,-795,0,1746452315,12613.619504349997,150.6630993600047,54323.21381352 2025-05-05,13:38:37.000,125,11122664,-795,0,1746452316,12613.626240659993,151.0437523799992,54323.067084 2025-05-05,13:38:38.000,125,11122725,-795,0,1746452317,12613.686867449993,151.4667001800044,54323.36753016001 2025-05-05,13:38:39.000,125,11122739,-795,0,1746452318,12613.801384719998,151.96718841000256,54323.55618240001 2025-05-05,13:38:40.000,125,11122737,-795,0,1746452319,12613.97652877999,152.32669403999898,54324.12912624 2025-05-05,13:38:41.000,125,11122714,-795,0,1746452320,12614.05736449999,152.7989857499997,54324.282842880006 2025-05-05,13:38:42.000,125,11122706,-795,0,1746452321,12614.20556332,153.13734398999804,54324.39463680001 2025-05-05,13:38:43.000,125,11122725,-795,0,1746452322,12614.25945379999,153.52504613999918,54324.15707472001 2025-05-05,13:38:44.000,125,11122765,-795,0,1746452323,12614.42786155,153.90569916000095,54324.3597012 2025-05-05,13:38:45.000,125,11122740,-795,0,1746452324,12614.663632399992,154.29340131000208,54324.64617312 2025-05-05,13:38:46.000,125,11122779,-795,0,1746452325,12615.007184209993,154.54716999000084,54325.02347760001 2025-05-05,13:38:47.000,125,11122754,-795,0,1746452326,12615.36420864,154.77274215000216,54325.554498720005 2025-05-05,13:38:48.000,125,11122777,-795,0,1746452327,12615.62692473,154.9278230100026,54325.6523184 2025-05-05,13:38:49.000,125,11122800,-795,0,1746452328,12616.098466429998,155.0758547400037,54325.79904792 2025-05-05,13:38:50.000,125,11122769,-795,0,1746452329,12616.54306289,155.16749343000265,54326.12045544001 2025-05-05,13:38:51.000,125,11122745,-795,0,1746452330,12617.034813519997,155.2591321200016,54326.16936528001 2025-05-05,13:38:52.000,125,11122742,-795,0,1746452331,12617.580454629999,155.34372168000118,54326.392953120005 2025-05-05,13:38:53.000,125,11122762,-795,0,1746452332,12618.092414189996,155.30142689999775,54326.32308192 2025-05-05,13:38:54.000,125,11122745,-795,0,1746452333,12618.604373749993,155.16749343000265,54326.56763112 2025-05-05,13:38:55.000,125,11122744,-795,0,1746452334,12619.318422609991,154.97716691999813,54326.90301288 2025-05-05,13:38:56.000,125,11122741,-795,0,1746452335,12619.992053609989,154.7374964999981,54327.31525296 2025-05-05,13:38:57.000,125,11122699,-795,0,1746452336,12620.618530439991,154.42028564999782,54327.44102112001 2025-05-05,13:38:58.000,125,11122718,-795,0,1746452337,12621.184380479994,154.04668176000268,54327.350188560005 2025-05-05,13:38:59.000,125,11122753,-795,0,1746452338,12621.64244956,153.52504613999918,54327.280317360004 2025-05-05,13:39:00.000,125,11122698,-795,0,1746452339,12621.972528749997,152.91882096000336,54327.21743328 2025-05-05,13:39:01.000,125,11122752,-795,0,1746452340,12622.524906169994,152.41128359999857,54327.636660480006 2025-05-05,13:39:02.000,125,11122741,-795,0,1746452341,12622.85498535999,151.79096016000403,54328.01396496001 2025-05-05,13:39:03.000,125,11122776,-795,0,1746452342,12623.077283589992,151.06489977000456,54328.12575888 2025-05-05,13:39:04.000,125,11122762,-795,0,1746452343,12623.326527060002,150.34588851000444,54328.286462640004 2025-05-05,13:39:05.000,125,11122755,-795,0,1746452344,12623.474725879998,149.55638595000346,54328.482102 2025-05-05,13:39:06.000,125,11122774,-795,0,1746452345,12623.474725879998,148.7457360000044,54328.29344976 2025-05-05,13:39:07.000,125,11122750,-795,0,1746452346,12623.434308019998,147.98442996000085,54328.307424000006 2025-05-05,13:39:08.000,125,11122762,-795,0,1746452347,12623.252427649997,147.20197652999923,54328.286462640004 2025-05-05,13:39:09.000,125,11122735,-795,0,1746452348,12622.98297525,146.5816530900047,54328.22357856 2025-05-05,13:39:10.000,125,11122799,-795,0,1746452349,12622.74046809,145.96837878000224,54328.642805760006 2025-05-05,13:39:11.000,125,11122734,-795,0,1746452350,12622.457543069999,145.3692027299985,54328.73363832001 2025-05-05,13:39:12.000,125,11122816,-795,0,1746452351,12621.932110889997,144.8969110199978,54328.691715600005 2025-05-05,13:39:13.000,125,11122801,-795,0,1746452352,12621.52119598,144.48101234999922,54328.42620504001 2025-05-05,13:39:14.000,125,11122715,-795,0,1746452353,12621.056390589998,144.1708506299983,54328.11178464001 2025-05-05,13:39:15.000,125,11122740,-795,0,1746452354,12620.611794129996,143.92413107999892,54328.27947552001 2025-05-05,13:39:16.000,125,11122750,-795,0,1746452355,12620.09309825999,143.75495195999974,54328.22357856 2025-05-05,13:39:17.000,125,11122718,-795,0,1746452356,12619.668710730002,143.63511675000336,54328.237552800005 2025-05-05,13:39:18.000,125,11122730,-795,0,1746452357,12619.17696009999,143.501183280001,54328.251527039996 2025-05-05,13:39:19.000,125,11122731,-795,0,1746452358,12618.887298769994,143.47298676000355,54328.2026172 2025-05-05,13:39:20.000,125,11122773,-795,0,1746452359,12618.658264229998,143.48708502000227,54328.26550128 2025-05-05,13:39:21.000,125,11122735,-795,0,1746452360,12618.429229690002,143.58577284000057,54328.020952080005 2025-05-05,13:39:22.000,125,11122753,-795,0,1746452361,12618.233876699996,143.74085370000103,54327.88120968 2025-05-05,13:39:23.000,125,11122719,-795,0,1746452362,12618.078941569991,144.05101542000193,54327.53884080001 2025-05-05,13:39:24.000,125,11122754,-795,0,1746452363,12618.166513600001,144.36117714000284,54327.53185368 2025-05-05,13:39:25.000,125,11122752,-795,0,1746452364,12618.260821939992,144.77002668000205,54327.783390000004 2025-05-05,13:39:26.000,125,11122729,-795,0,1746452365,12618.294503489997,145.12953230999847,54327.67159608 2025-05-05,13:39:27.000,125,11122794,-755,0,1746452366,12618.718891019998,145.59477488999983,54328.07684904 2025-05-05,13:39:28.000,125,11122753,-795,0,1746452367,12618.96139818,146.01772268999775,54327.90915816 2025-05-05,13:39:29.000,125,11122756,-795,0,1746452368,12619.18369641,146.46181788000104,54327.81133848 2025-05-05,13:39:30.000,125,11122782,-795,0,1746452369,12619.2443232,146.8142743799981,54327.58076352001 2025-05-05,13:39:31.000,125,11122785,-795,0,1746452370,12619.453148809996,147.1737800100018,54327.74146728 2025-05-05,13:39:32.000,125,11122701,-795,0,1746452371,12619.520511909992,147.60377693999908,54327.90915816 2025-05-05,13:39:33.000,125,11122757,-795,0,1746452372,12619.527248220002,147.95623344000342,54328.069861920005 2025-05-05,13:39:34.000,125,11122731,-795,0,1746452373,12619.533984529997,148.2875425500024,54328.16069448001 2025-05-05,13:39:35.000,125,11122708,-795,0,1746452374,12619.601347629992,148.56245861999923,54328.21659144 2025-05-05,13:39:36.000,125,11122732,-795,0,1746452375,12619.668710730002,148.90081686000485,54328.188642960005 2025-05-05,13:39:37.000,125,11122741,-795,0,1746452376,12619.655238109997,149.11229076000018,54328.30043688001 2025-05-05,13:39:38.000,125,11122758,-795,0,1746452377,12619.412730949996,149.35901030999958,54328.05588768 2025-05-05,13:39:39.000,125,11122720,-795,0,1746452378,12619.432939879996,149.5493368200041,54328.419217919996 2025-05-05,13:39:40.000,125,11122733,-795,0,1746452379,12619.32515892,149.69736854999792,54328.64979288 2025-05-05,13:39:41.000,125,11122713,-795,0,1746452380,12619.331895229996,149.76785984999879,54329.05504584 2025-05-05,13:39:42.000,125,11122741,-795,0,1746452381,12619.25779581999,150.00753026999882,54329.26465944001 2025-05-05,13:39:43.000,125,11122755,-795,0,1746452382,12619.22411427,150.08507069999905,54329.29959504 2025-05-05,13:39:44.000,125,11122757,-795,0,1746452383,12619.298213679991,150.11326722000376,54329.44632456 2025-05-05,13:39:45.000,125,11122730,-795,0,1746452384,12619.412730949996,150.12736548000248,54329.73279648 2025-05-05,13:39:46.000,125,11122653,-795,0,1746452385,12619.379049399991,150.09916895999777,54329.80266768 2025-05-05,13:39:47.000,125,11122697,-795,0,1746452386,12619.352104159996,150.0427759200029,54329.97035856 2025-05-05,13:39:48.000,125,11122747,-795,0,1746452387,12619.32515892,149.95113723000395,54330.16599792 2025-05-05,13:39:49.000,125,11122708,-795,0,1746452388,12619.32515892,149.80310550000286,54330.43849560001 2025-05-05,13:39:50.000,125,11122725,-795,0,1746452389,12619.453148809996,149.69031941999856,54330.7179804 2025-05-05,13:39:51.000,125,11122767,-795,0,1746452390,12619.540720839992,149.52818942999875,54330.69003192 2025-05-05,13:39:52.000,125,11122737,-795,0,1746452391,12619.587875010002,149.38015769999765,54330.6131736 2025-05-05,13:39:53.000,125,11122724,-795,0,1746452392,12619.554193459997,149.16868380000233,54330.66208344 2025-05-05,13:39:54.000,125,11122714,-795,0,1746452393,12619.601347629992,148.97130815999844,54330.75990312 2025-05-05,13:39:55.000,125,11122763,-795,0,1746452394,12619.702392279993,148.83032556000398,54331.0673364 2025-05-05,13:39:56.000,125,11122797,-795,0,1746452395,12619.729337520002,148.67524470000353,54331.451628 2025-05-05,13:39:57.000,125,11122728,-795,0,1746452396,12619.742810139993,148.40737775999878,54331.50752496 2025-05-05,13:39:58.000,125,11122770,-795,0,1746452397,12619.648501800002,148.2381986399996,54331.54944768 2025-05-05,13:39:59.000,125,11122759,-795,0,1746452398,12619.655238109997,148.01967560999765,54331.374769680006 2025-05-05,13:40:00.000,125,11122791,-795,0,1746452399,12619.594611319997,147.83639822999976,54331.5564348 2025-05-05,13:40:01.000,125,11122820,-795,0,1746452400,12619.520511909992,147.60377693999908,54331.65425448001 2025-05-05,13:40:02.000,125,11122765,-795,0,1746452401,12619.379049399991,147.3993521700031,54331.759061280005 2025-05-05,13:40:03.000,125,11122755,-795,0,1746452402,12619.12306962,147.11738696999964,54331.66822872 2025-05-05,13:40:04.000,125,11122768,-795,0,1746452403,12618.94118925,146.78607786000066,54331.77303552 2025-05-05,13:40:05.000,125,11122772,-795,0,1746452404,12618.799726739999,146.4688670100004,54331.828932480006 2025-05-05,13:40:06.000,125,11122716,-795,0,1746452405,12618.819935669999,146.1728035499982,54332.05252032 2025-05-05,13:40:07.000,125,11122780,-795,0,1746452406,12618.860353529999,145.77100313999836,54331.88482944 2025-05-05,13:40:08.000,125,11122762,-795,0,1746452407,12618.840144599999,145.43969402999937,54331.7660484 2025-05-05,13:40:09.000,125,11122746,-795,0,1746452408,12618.907507699994,145.1224831799991,54331.689190080004 2025-05-05,13:40:10.000,125,11122703,-795,0,1746452409,12619.11633330999,144.72773189999862,54331.72412568 2025-05-05,13:40:11.000,125,11122768,-795,0,1746452410,12619.25779581999,144.38232453000091,54331.91976504001 2025-05-05,13:40:12.000,125,11122777,-795,0,1746452411,12619.432939879996,144.07216281,54331.89880368001 2025-05-05,13:40:13.000,125,11122783,-795,0,1746452412,12619.621556559992,143.74085370000103,54331.710151440006 2025-05-05,13:40:14.000,125,11122763,-795,0,1746452413,12619.736073829998,143.4659376300042,54331.47957648 2025-05-05,13:40:15.000,125,11122771,-795,0,1746452414,12619.985317299994,143.18397243000072,54331.46560224001 2025-05-05,13:40:16.000,125,11122741,-795,0,1746452415,12620.15372504999,142.93020375000197,54331.51451208001 2025-05-05,13:40:17.000,125,11122772,-795,0,1746452416,12620.146988739994,142.72577897999872,54331.137207600004 2025-05-05,13:40:18.000,125,11122763,-795,0,1746452417,12620.3221328,142.54250160000083,54331.3118856 2025-05-05,13:40:19.000,125,11122698,-795,0,1746452418,12620.30192387,142.38742074000038,54331.33284696 2025-05-05,13:40:20.000,125,11122716,-795,0,1746452419,12620.248033389995,142.3169294399995,54331.33284696 2025-05-05,13:40:21.000,125,11122740,-795,0,1746452420,12620.248033389995,142.16184857999906,54331.34682120001 2025-05-05,13:40:22.000,125,11122723,-795,0,1746452421,12619.897745269998,142.11250467000355,54330.71099328 2025-05-05,13:40:23.000,125,11122747,-795,0,1746452422,12619.870800029988,142.08430814999883,54330.77387736001 2025-05-05,13:40:24.000,125,11122743,-795,0,1746452423,12619.796700619998,142.0067677199986,54330.97650384 2025-05-05,13:40:25.000,125,11122742,-795,0,1746452424,12619.655238109997,141.93627641999774,54331.03240080001 2025-05-05,13:40:26.000,125,11122719,-795,0,1746452425,12619.419467259992,141.89398164000158,54331.22804016001 2025-05-05,13:40:27.000,125,11122737,-795,0,1746452426,12619.25779581999,141.83053947000008,54330.9974652 2025-05-05,13:40:28.000,125,11122741,-715,0,1746452427,12618.90077139,141.81644121000136,54330.81580008001 2025-05-05,13:40:29.000,125,11122741,-795,0,1746452428,12618.799726739999,141.81644121000136,54330.55028952 2025-05-05,13:40:30.000,125,11122756,-795,0,1746452429,12618.617846369998,141.9080799000003,54330.73195464 2025-05-05,13:40:31.000,125,11122735,-795,0,1746452430,12618.543746959993,141.92217815999902,54330.59221224 2025-05-05,13:40:32.000,125,11122748,-795,0,1746452431,12618.409020760002,141.98562033000053,54330.50137968 2025-05-05,13:40:33.000,125,11122740,-795,0,1746452432,12618.233876699996,142.1054555400042,54330.29176608001 2025-05-05,13:40:34.000,125,11122732,-795,0,1746452433,12618.132832049996,142.2182416200012,54330.50836680001 2025-05-05,13:40:35.000,125,11122772,-795,0,1746452434,12618.146304670001,142.44381378000253,54330.4734312 2025-05-05,13:40:36.000,125,11122786,-795,0,1746452435,12618.058732639991,142.69758246000129,54330.6131736 2025-05-05,13:40:37.000,125,11122778,-795,0,1746452436,12618.02505109,142.9865967900041,54330.1590108 2025-05-05,13:40:38.000,125,11122756,-795,0,1746452437,12617.950951679995,143.2685619900003,54330.13804944 2025-05-05,13:40:39.000,125,11122696,-795,0,1746452438,12617.809489169995,143.50823241000035,54329.984332800006 2025-05-05,13:40:40.000,125,11122750,-795,0,1746452439,12617.91727012999,143.79724674000317,54330.39657288 2025-05-05,13:40:41.000,125,11122741,-795,0,1746452440,12617.971160609995,144.07216281,54330.50836680001 2025-05-05,13:40:42.000,125,11122740,-795,0,1746452441,12617.93747905999,144.35412801000348,54330.59919936 2025-05-05,13:40:43.000,125,11122751,-795,0,1746452442,12617.95768798999,144.69248625000182,54330.298753200004 2025-05-05,13:40:44.000,125,11122722,-795,0,1746452443,12618.078941569991,144.90396015000442,54330.27080472001 2025-05-05,13:40:45.000,125,11122735,-795,0,1746452444,12618.267558250001,145.14363057000446,54330.131062320004 2025-05-05,13:40:46.000,125,11122791,-795,0,1746452445,12618.456174929997,145.32690795000235,54330.27779184 2025-05-05,13:40:47.000,125,11122725,-795,0,1746452446,12618.624582679993,145.47493968000344,54330.43150848 2025-05-05,13:40:48.000,125,11122712,-795,0,1746452447,12618.766045189994,145.55952924000303,54330.31272744001 2025-05-05,13:40:49.000,125,11122741,-795,0,1746452448,12618.826671979994,145.60182401999919,54330.48041832001 2025-05-05,13:40:50.000,125,11122730,-795,0,1746452449,12619.0422339,145.55248011000367,54330.50836680001 2025-05-05,13:40:51.000,125,11122764,-795,0,1746452450,12619.13654223999,145.5172344599996,54330.59221224 2025-05-05,13:40:52.000,125,11122756,-795,0,1746452451,12619.25779581999,145.30576056000427,54330.27779184 2025-05-05,13:40:53.000,125,11122729,-795,0,1746452452,12619.278004749991,145.1083849200004,54330.12407520001 2025-05-05,13:40:54.000,125,11122738,-795,0,1746452453,12619.352104159996,144.81937059000484,54330.06817824 2025-05-05,13:40:55.000,125,11122774,-715,0,1746452454,12619.493566669997,144.4669140900005,54330.298753200004 2025-05-05,13:40:56.000,125,11122764,-795,0,1746452455,12619.500302979992,144.0580645500013,54330.19394640001 2025-05-05,13:40:57.000,125,11122784,-795,0,1746452456,12619.432939879996,143.62101849000464,54330.3336888 2025-05-05,13:40:58.000,125,11122733,-795,0,1746452457,12619.32515892,143.05003895999835,54330.09612672 2025-05-05,13:40:59.000,125,11122678,-795,0,1746452458,12619.278004749991,142.55659985999955,54330.13804944 2025-05-05,13:41:00.000,125,11122754,-795,0,1746452459,12619.18369641,142.02791511000396,54329.879526 2025-05-05,13:41:01.000,125,11122752,-795,0,1746452460,12618.96139818,141.60496730999876,54329.816641920006 2025-05-05,13:41:02.000,125,11122737,-795,0,1746452461,12618.665000539993,141.04808603999845,54329.61401544 2025-05-05,13:41:03.000,125,11122725,-795,0,1746452462,12618.355130279997,140.7308751899982,54329.627989680004 2025-05-05,13:41:04.000,125,11122751,-795,0,1746452463,12618.08567788,140.37136956000177,54329.746770720005 2025-05-05,13:41:05.000,125,11122784,-795,0,1746452464,12617.74212607,140.02596219000407,54329.66292528 2025-05-05,13:41:06.000,125,11122699,-795,0,1746452465,12617.398574259998,139.75809524999931,54329.71882224001 2025-05-05,13:41:07.000,125,11122753,-795,0,1746452466,12616.960714109991,139.57481787000143,54329.58606696 2025-05-05,13:41:08.000,125,11122758,-795,0,1746452467,12616.50264503,139.34219658000075,54329.40440184001 2025-05-05,13:41:09.000,125,11122753,-795,0,1746452468,12615.950267610002,139.19416484999965,54329.089981439996 2025-05-05,13:41:10.000,125,11122717,-795,0,1746452469,12615.512407459995,139.1025261600007,54329.124917040004 2025-05-05,13:41:11.000,125,11122736,-795,0,1746452470,12615.141910409999,139.01088747000176,54329.257672319996 2025-05-05,13:41:12.000,125,11122690,-795,0,1746452471,12614.656896089997,138.93334704000154,54329.40440184001 2025-05-05,13:41:13.000,125,11122679,-795,0,1746452472,12614.09778235999,138.8769539999994,54328.978187520006 2025-05-05,13:41:14.000,125,11122725,-795,0,1746452473,12613.754230549988,138.77826618000108,54329.0410716 2025-05-05,13:41:15.000,125,11122728,-795,0,1746452474,12613.356788259996,138.67957836000278,54328.69870272 2025-05-05,13:41:16.000,125,11122716,-795,0,1746452475,12612.98629121,138.52449750000233,54328.74761256 2025-05-05,13:41:17.000,125,11122719,-795,0,1746452476,12612.669684639994,138.34122012000444,54328.55896032 2025-05-05,13:41:18.000,125,11122761,-795,0,1746452477,12612.373287000002,138.172040999998,54328.48908912 2025-05-05,13:41:19.000,125,11122705,-795,0,1746452478,12612.056680429996,138.0169601400048,54328.3423596 2025-05-05,13:41:20.000,125,11122726,-795,0,1746452479,12611.84111850999,137.81253537000157,54328.405243680005 2025-05-05,13:41:21.000,125,11122729,-795,0,1746452480,12611.64576552,137.6786018999992,54328.3423596 2025-05-05,13:41:22.000,125,11122770,-795,0,1746452481,12611.396522049989,137.51647190999938,54328.20960432001 2025-05-05,13:41:23.000,125,11122759,-795,0,1746452482,12611.079915479997,137.42483322000044,54327.65762184001 2025-05-05,13:41:24.000,125,11122753,-795,0,1746452483,12610.81046308,137.38958757000364,54327.6436476 2025-05-05,13:41:25.000,125,11122722,-795,0,1746452484,12610.54774699,137.40368583000236,54327.53185368 2025-05-05,13:41:26.000,125,11122720,-795,0,1746452485,12610.231140419994,137.45302973999787,54327.37114992001 2025-05-05,13:41:27.000,125,11122768,-795,0,1746452486,12609.894324920002,137.5587666900028,54327.67159608 2025-05-05,13:41:28.000,125,11122789,-795,0,1746452487,12609.564245729991,137.66450364000048,54327.399098400005 2025-05-05,13:41:29.000,125,11122763,-795,0,1746452488,12609.13985819999,137.91122318999987,54327.30826584 2025-05-05,13:41:30.000,125,11122721,-795,0,1746452489,12608.816515320003,138.07335317999969,54327.05672952001 2025-05-05,13:41:31.000,125,11122697,-795,0,1746452490,12608.472963510001,138.32712185999844,54326.9798712 2025-05-05,13:41:32.000,125,11122775,-795,0,1746452491,12608.095730149995,138.48925184999825,54326.91698712001 2025-05-05,13:41:33.000,125,11122732,-795,0,1746452492,12607.624188449998,138.77121705000172,54326.70737352 2025-05-05,13:41:34.000,125,11122780,-795,0,1746452493,12607.314318190001,138.98269095000433,54326.53968264 2025-05-05,13:41:35.000,125,11122743,-795,0,1746452494,12607.038129479995,139.24350876000244,54326.70737352 2025-05-05,13:41:36.000,125,11122741,-795,0,1746452495,12606.86972173,139.55367048000335,54326.62352808001 2025-05-05,13:41:37.000,125,11122725,-795,0,1746452496,12606.755204459994,139.8567830700049,54326.67243792001 2025-05-05,13:41:38.000,125,11122711,-795,0,1746452497,12606.68110504999,140.1528465299998,54326.31609480001 2025-05-05,13:41:39.000,125,11122729,-795,0,1746452498,12606.580060399989,140.49120476999815,54326.04359712 2025-05-05,13:41:40.000,125,11122686,-795,0,1746452499,12606.526169919998,140.77316997000162,54325.64533128001 2025-05-05,13:41:41.000,125,11122727,-795,0,1746452500,12606.74173183999,141.17497038000147,54326.12045544001 2025-05-05,13:41:42.000,125,11122729,-795,0,1746452501,12606.8495128,141.61201643999811,54326.3510304 2025-05-05,13:41:43.000,125,11122754,-795,0,1746452502,12606.92361220999,142.01381684999797,54326.274172080004 2025-05-05,13:41:44.000,125,11122786,-795,0,1746452503,12607.145910439991,142.38037161000102,54326.211288 2025-05-05,13:41:45.000,125,11122786,-795,0,1746452504,12607.422099149997,142.76807376000215,54326.16936528001 2025-05-05,13:41:46.000,125,11122669,-795,0,1746452505,12607.684815239998,143.19102156000008,54326.19731376001 2025-05-05,13:41:47.000,125,11122749,-795,0,1746452506,12607.98121287999,143.47298676000355,54326.1414168 2025-05-05,13:41:48.000,125,11122738,-795,0,1746452507,12608.18330217999,143.74085370000103,54326.07154560001 2025-05-05,13:41:49.000,125,11122768,-795,0,1746452508,12608.493172440001,144.0087206399985,54326.06455848 2025-05-05,13:41:50.000,125,11122750,-795,0,1746452509,12608.870405799993,144.23429279999982,54326.53269552001 2025-05-05,13:41:51.000,125,11122760,-795,0,1746452510,12609.2072213,144.3682262700022,54326.61654096 2025-05-05,13:41:52.000,125,11122720,-795,0,1746452511,12609.59119097,144.53740539000137,54326.630515200006 2025-05-05,13:41:53.000,125,11122699,-795,0,1746452512,12609.934742780002,144.72773189999862,54326.28814632001 2025-05-05,13:41:54.000,125,11122655,-795,0,1746452513,12610.392811859994,144.7418301600046,54326.33705616001 2025-05-05,13:41:55.000,125,11122653,-795,0,1746452514,12610.803726769991,144.68543712000246,54326.50474704001 2025-05-05,13:41:56.000,125,11122710,-795,0,1746452515,12611.288741089993,144.5797001700048,54326.67243792001 2025-05-05,13:41:57.000,125,11122751,-795,0,1746452516,12611.652501829994,144.34002975000476,54326.92397424 2025-05-05,13:41:58.000,125,11122778,-795,0,1746452517,12611.92869054,144.13560498000152,54326.777244720004 2025-05-05,13:41:59.000,125,11122745,-795,0,1746452518,12612.292451280002,143.8465906499987,54326.95890984001 2025-05-05,13:42:00.000,125,11122731,-795,0,1746452519,12612.609057849993,143.628067620004,54326.82615456 2025-05-05,13:42:01.000,125,11122753,-795,0,1746452520,12612.952609659995,143.3531515499999,54326.86109016 2025-05-05,13:42:02.000,125,11122693,-795,0,1746452521,12613.201853129991,143.01479331000155,54326.95192272 2025-05-05,13:42:03.000,125,11122684,-795,0,1746452522,12613.417415049997,142.62004203000106,54326.5955796 2025-05-05,13:42:04.000,125,11122758,-795,0,1746452523,12613.747494239993,142.22529075000057,54326.74230912001 2025-05-05,13:42:05.000,125,11122799,-795,0,1746452524,12614.09778235999,141.809392080002,54326.90301288 2025-05-05,13:42:06.000,125,11122732,-795,0,1746452525,12614.481752029991,141.42873906000023,54327.16153632 2025-05-05,13:42:07.000,125,11122766,-795,0,1746452526,12614.832040150002,140.99874213000294,54327.12660072001 2025-05-05,13:42:08.000,125,11122764,-795,0,1746452527,12615.128437789994,140.65333475999796,54326.8750644 2025-05-05,13:42:09.000,125,11122764,-795,0,1746452528,12615.43830804999,140.34317304000433,54326.95192272 2025-05-05,13:42:10.000,125,11122691,-795,0,1746452529,12615.754914619996,140.06825697000022,54327.014806800005 2025-05-05,13:42:11.000,125,11122752,-795,0,1746452530,12615.977212849997,139.7933409000034,54326.9798712 2025-05-05,13:42:12.000,125,11122756,-795,0,1746452531,12616.138884289998,139.65235830000165,54327.15454920001 2025-05-05,13:42:13.000,125,11122760,-795,0,1746452532,12616.260137869998,139.49022831000184,54327.182497680005 2025-05-05,13:42:14.000,125,11122745,-795,0,1746452533,12616.43528192999,139.46908092000376,54327.26634312 2025-05-05,13:42:15.000,125,11122776,-795,0,1746452534,12616.59695336999,139.4620317900044,54327.44102112001 2025-05-05,13:42:16.000,125,11122735,-795,0,1746452535,12616.731679569995,139.55367048000335,54327.30826584 2025-05-05,13:42:17.000,125,11122786,-795,0,1746452536,12616.74515219,139.7087513400038,54327.28730448 2025-05-05,13:42:18.000,125,11122656,-795,0,1746452537,12616.73841587999,139.77219350999803,54327.32224008001 2025-05-05,13:42:19.000,125,11122715,-795,0,1746452538,12616.671052779995,139.8920287200017,54327.15454920001 2025-05-05,13:42:20.000,125,11122667,-795,0,1746452539,12616.64410754,140.117600880003,54327.5039052 2025-05-05,13:42:21.000,125,11122746,-795,0,1746452540,12616.49590871999,140.35727130000305,54327.434034 2025-05-05,13:42:22.000,125,11122714,-795,0,1746452541,12616.65758015999,140.66743302000395,54327.84627408001 2025-05-05,13:42:23.000,125,11122761,-795,0,1746452542,12616.60368968,141.01988952000102,54327.5737764 2025-05-05,13:42:24.000,125,11122696,-795,0,1746452543,12616.75862480999,141.43578818999958,54327.79736424001 2025-05-05,13:42:25.000,125,11122717,-795,0,1746452544,12616.90682363,141.9080799000003,54328.0978104 2025-05-05,13:42:26.000,125,11122683,-795,0,1746452545,12616.994395659996,142.38742074000038,54328.2026172 2025-05-05,13:42:27.000,125,11122714,-795,0,1746452546,12617.183012339992,142.88790896999853,54328.3423596 2025-05-05,13:42:28.000,125,11122767,-795,0,1746452547,12617.270584370002,143.45888850000483,54328.76857392 2025-05-05,13:42:29.000,125,11122726,-795,0,1746452548,12617.351420090003,143.9100328200002,54328.60787016 2025-05-05,13:42:30.000,125,11122708,-795,0,1746452549,12617.533300459989,144.48806147999858,54329.01312312 2025-05-05,13:42:31.000,125,11122754,-795,0,1746452550,12617.80275286,144.90396015000442,54329.04805872001 2025-05-05,13:42:32.000,125,11122758,-795,0,1746452551,12617.94421537,145.3692027299985,54329.29959504 2025-05-05,13:42:33.000,125,11122692,-795,0,1746452552,12618.12609574,145.70051184000476,54329.20177536 2025-05-05,13:42:34.000,125,11122740,-795,0,1746452553,12618.314712419997,145.99657529999968,54329.460298800004 2025-05-05,13:42:35.000,125,11122698,-795,0,1746452554,12618.449438620002,146.21509833000164,54329.75375784 2025-05-05,13:42:36.000,125,11122745,-795,0,1746452555,12618.550483270003,146.44771962000232,54330.07516536001 2025-05-05,13:42:37.000,125,11122774,-795,0,1746452556,12618.617846369998,146.52526005000254,54330.1590108 2025-05-05,13:42:38.000,125,11122772,-795,0,1746452557,12618.570692200003,146.46181788000104,54330.11010096 2025-05-05,13:42:39.000,125,11122731,-795,0,1746452558,12618.799726739999,146.37722832000145,54330.31272744001 2025-05-05,13:42:40.000,125,11122740,-795,0,1746452559,12619.05570651999,146.35608093000337,54330.67605768001 2025-05-05,13:42:41.000,125,11122758,-795,0,1746452560,12618.927716629994,146.29263876000186,54330.62016072 2025-05-05,13:42:42.000,125,11122669,-795,0,1746452561,12618.97487079999,146.31378614999994,54330.93458112 2025-05-05,13:42:43.000,125,11122790,-795,0,1746452562,12618.772781499989,146.22919659000036,54331.07432352 2025-05-05,13:42:44.000,125,11122741,-795,0,1746452563,12618.577428509998,146.1728035499982,54331.186117440004 2025-05-05,13:42:45.000,125,11122781,-795,0,1746452564,12618.173249909996,146.04591921000247,54331.2420144 2025-05-05,13:42:46.000,125,11122759,-795,0,1746452565,12617.748862379995,145.80624879000243,54331.23502728 2025-05-05,13:42:47.000,125,11122680,-795,0,1746452566,12617.250375440002,145.1224831799991,54331.28393712 2025-05-05,13:42:48.000,125,11122729,-795,0,1746452567,12616.900087319991,144.05101542000193,54331.137207600004 2025-05-05,13:42:49.000,125,11122761,-795,0,1746452568,12617.048286140001,142.66938594000385,54331.06034928001 2025-05-05,13:42:50.000,125,11122659,-795,0,1746452569,12617.92400644,141.66840948000026,54331.51451208001 2025-05-05,13:42:51.000,125,11122617,-795,0,1746452570,12619.01528865999,141.21021602999826,54332.024571840004 2025-05-05,13:42:52.000,125,11122714,-795,0,1746452571,12619.655238109997,141.49218123000173,54332.56956720001 2025-05-05,13:42:53.000,125,11122752,-795,0,1746452572,12619.857327409998,141.83053947000008,54332.75821944001 2025-05-05,13:42:54.000,125,11122728,-795,0,1746452573,12619.648501800002,142.2041433600025,54332.61148992 2025-05-05,13:42:55.000,125,11122736,-795,0,1746452574,12619.493566669997,142.33102769999823,54333.170459520006 2025-05-05,13:42:56.000,125,11122725,-795,0,1746452575,12619.358840469991,142.33807683000487,54333.52680264001 2025-05-05,13:42:57.000,125,11122747,-795,0,1746452576,12619.150014859995,142.24643813999865,54333.74340336001 2025-05-05,13:42:58.000,125,11122730,-795,0,1746452577,12619.008552349995,142.0561116300014,54334.06481088 2025-05-05,13:42:59.000,125,11122711,-795,0,1746452578,12618.638055299998,141.8728342500035,54333.83423592001 2025-05-05,13:43:00.000,125,11122695,-795,0,1746452579,12618.469647550002,141.6613603500009,54334.09974648001 2025-05-05,13:43:01.000,125,11122752,-795,0,1746452580,12618.247349320001,141.4992303600011,54334.008913920006 2025-05-05,13:43:02.000,125,11122749,-795,0,1746452581,12617.910533819995,141.38644428000407,54334.30237296 2025-05-05,13:43:03.000,125,11122745,-795,0,1746452582,12617.546773079994,141.29480558999785,54334.07878512001 2025-05-05,13:43:04.000,125,11122749,-795,0,1746452583,12617.317738539998,141.23841255000298,54334.33730856001 2025-05-05,13:43:05.000,125,11122724,-795,0,1746452584,12617.277320679998,141.23841255000298,54334.56788352 2025-05-05,13:43:06.000,125,11122700,-795,0,1746452585,12617.176276029997,141.2172651600049,54334.79845848001 2025-05-05,13:43:07.000,125,11122764,-795,0,1746452586,12617.075231379997,141.24546168000234,54334.9102524 2025-05-05,13:43:08.000,125,11122732,-795,0,1746452587,12616.953977799996,141.32300211000256,54334.72160016001 2025-05-05,13:43:09.000,125,11122751,-795,0,1746452588,12616.947241490001,141.63316383000347,54334.679677440006 2025-05-05,13:43:10.000,125,11122721,-795,0,1746452589,12616.893351009996,141.92922728999838,54334.88929104001 2025-05-05,13:43:11.000,125,11122749,-795,0,1746452590,12616.751888499995,142.28873292000208,54335.161788720005 2025-05-05,13:43:12.000,125,11122749,-795,0,1746452591,12616.468963479994,142.62004203000106,54335.10589176001 2025-05-05,13:43:13.000,125,11122731,-795,0,1746452592,12616.037839639997,142.9231546200026,54335.30851824 2025-05-05,13:43:14.000,125,11122690,-795,0,1746452593,12615.68755152,143.1205302599992,54335.41332504 2025-05-05,13:43:15.000,125,11122651,-795,0,1746452594,12615.330527089995,143.28266024999903,54335.74171968 2025-05-05,13:43:16.000,125,11122745,-795,0,1746452595,12614.960030039998,143.3813480700046,54335.97229464001 2025-05-05,13:43:17.000,125,11122773,-795,0,1746452596,12614.569324060001,143.43069198000012,54335.734732560006 2025-05-05,13:43:18.000,125,11122758,-795,0,1746452597,12614.27966272999,143.45888850000483,54335.80460376001 2025-05-05,13:43:19.000,125,11122716,-795,0,1746452598,12614.003474019999,143.49413415000163,54336.070114320006 2025-05-05,13:43:20.000,125,11122735,-795,0,1746452599,12613.828329959993,143.5998710999993,54336.31466352 2025-05-05,13:43:21.000,125,11122760,-795,0,1746452600,12613.592559110002,143.7126571800036,54336.65004528 2025-05-05,13:43:22.000,125,11122694,-795,0,1746452601,12613.437623979997,143.86068891000468,54336.73389072001 2025-05-05,13:43:23.000,125,11122691,-795,0,1746452602,12613.16143526999,143.99462237999978,54336.48934152 2025-05-05,13:43:24.000,125,11122709,-795,0,1746452603,12613.046918,144.19904715000303,54336.54523848001 2025-05-05,13:43:25.000,125,11122710,-795,0,1746452604,12612.90545549,144.31183323000005,54336.55921272 2025-05-05,13:43:26.000,125,11122656,-795,0,1746452605,12612.88524656,144.52330713000265,54336.74786496 2025-05-05,13:43:27.000,125,11122710,-795,0,1746452606,12612.723575119999,144.6501914699984,54336.73389072001 2025-05-05,13:43:28.000,125,11122768,-795,0,1746452607,12612.683157259999,144.81937059000484,54336.957478560005 2025-05-05,13:43:29.000,125,11122769,-795,0,1746452608,12612.629266779993,144.93215667000186,54337.10420808 2025-05-05,13:43:30.000,125,11122698,-795,0,1746452609,12612.487804269993,145.13658143999783,54336.887607360004 2025-05-05,13:43:31.000,125,11122635,-795,0,1746452610,12612.588848919993,145.25641665000148,54337.2509376 2025-05-05,13:43:32.000,125,11122775,-795,0,1746452611,12612.636003089989,145.48903794000216,54337.33478304001 2025-05-05,13:43:33.000,125,11122736,-795,0,1746452612,12612.703366189999,145.65116793000198,54337.25792472 2025-05-05,13:43:34.000,125,11122734,-795,0,1746452613,12612.723575119999,145.890838350002,54337.26491184001 2025-05-05,13:43:35.000,125,11122759,-795,0,1746452614,12612.8448287,146.01772268999775,54337.4256156 2025-05-05,13:43:36.000,125,11122741,-795,0,1746452615,12612.96608228,146.1587052899995,54337.7051004 2025-05-05,13:43:37.000,125,11122727,-795,0,1746452616,12613.046918,146.32788440999866,54337.90073976 2025-05-05,13:43:38.000,125,11122690,-795,0,1746452617,12613.10080847999,146.56050569999934,54337.8797784 2025-05-05,13:43:39.000,125,11122729,-795,0,1746452618,12613.10080847999,146.78607786000066,54337.65619056 2025-05-05,13:43:40.000,125,11122703,-795,0,1746452619,12613.174907889996,146.9905026300039,54337.43260272001 2025-05-05,13:43:41.000,125,11122745,-795,0,1746452620,12613.242270989991,147.11033784000028,54337.40465424001 2025-05-05,13:43:42.000,125,11122741,-795,0,1746452621,12613.316370399996,147.32886087000225,54337.341770160005 2025-05-05,13:43:43.000,125,11122775,-635,0,1746452622,12613.545404939992,147.56853129000228,54337.53042240001 2025-05-05,13:43:44.000,125,11122724,-795,0,1746452623,12613.693603760003,147.82229997000104,54337.92170112 2025-05-05,13:43:45.000,125,11122703,-795,0,1746452624,12613.915901989989,148.06901952000044,54338.02650792001 2025-05-05,13:43:46.000,125,11122655,-795,0,1746452625,12613.929374609994,148.32983732999855,54338.04048216 2025-05-05,13:43:47.000,125,11122753,-795,0,1746452626,12614.08430974,148.57655687999795,54337.90073976 2025-05-05,13:43:48.000,125,11122695,-795,0,1746452627,12614.070837119994,148.816227299998,54337.54439664 2025-05-05,13:43:49.000,125,11122718,-795,0,1746452628,12614.25945379999,149.11229076000018,54337.558370880004 2025-05-05,13:43:50.000,125,11122745,-795,0,1746452629,12614.36049844999,149.29556813999807,54337.46753832 2025-05-05,13:43:51.000,125,11122710,-795,0,1746452630,12614.744468119992,149.4858946500026,54337.8797784 2025-05-05,13:43:52.000,125,11122729,-795,0,1746452631,12614.986975279993,149.65507377000176,54338.17323744001 2025-05-05,13:43:53.000,125,11122730,-795,0,1746452632,12615.155383029989,149.75376159000007,54338.02650792001 2025-05-05,13:43:54.000,125,11122693,-795,0,1746452633,12615.43830804999,149.9299898399986,54338.13830184 2025-05-05,13:43:55.000,125,11122722,-795,0,1746452634,12615.842486649992,149.98638288000075,54337.88676552001 2025-05-05,13:43:56.000,125,11122724,-795,0,1746452635,12616.212983699988,150.08507069999905,54338.131314720005 2025-05-05,13:43:57.000,125,11122772,-795,0,1746452636,12616.63737122999,150.01457939999818,54338.12432760001 2025-05-05,13:43:58.000,125,11122738,-795,0,1746452637,12616.8866147,150.01457939999818,54338.089392 2025-05-05,13:43:59.000,125,11122721,-795,0,1746452638,12617.358156399998,149.85244940999837,54338.14528896 2025-05-05,13:44:00.000,125,11122707,-795,0,1746452639,12617.82296179,149.81015463000222,54338.585477520006 2025-05-05,13:44:01.000,125,11122779,-795,0,1746452640,12618.267558250001,149.6832702899992,54338.466696480005 2025-05-05,13:44:02.000,125,11122707,-795,0,1746452641,12618.644791609993,149.6832702899992,54338.52259344 2025-05-05,13:44:03.000,125,11122727,-795,0,1746452642,12619.109596999995,149.59868072999961,54337.95663672001 2025-05-05,13:44:04.000,125,11122744,-795,0,1746452643,12619.540720839992,149.57048421000218,54337.97759808 2025-05-05,13:44:05.000,125,11122748,-795,0,1746452644,12619.944899439994,149.50704204000067,54338.06843064 2025-05-05,13:44:06.000,125,11122687,-715,0,1746452645,12620.46359531,149.46474726000451,54338.180224560005 2025-05-05,13:44:07.000,125,11122722,-795,0,1746452646,12620.962082249993,149.42245248000108,54338.64137448 2025-05-05,13:44:08.000,125,11122707,-795,0,1746452647,12621.31910668,149.41540335000172,54338.634387360005 2025-05-05,13:44:09.000,125,11122720,-795,0,1746452648,12621.649185869996,149.401305090003,54338.5435548 2025-05-05,13:44:10.000,125,11122707,-795,0,1746452649,12621.938847199992,149.42950161000044,54338.57849040001 2025-05-05,13:44:11.000,125,11122733,-795,0,1746452650,12622.201563289993,149.51409117000003,54338.417786640006 2025-05-05,13:44:12.000,125,11122745,-795,0,1746452651,12622.417125209999,149.5493368200041,54338.5435548 2025-05-05,13:44:13.000,125,11122721,-795,0,1746452652,12622.59900558,149.66917203000048,54338.53656768001 2025-05-05,13:44:14.000,125,11122727,-795,0,1746452653,12622.747204399995,149.72556507000263,54338.45970936001 2025-05-05,13:44:15.000,125,11122747,-795,0,1746452654,12622.96276632,149.85949853999773,54338.95579488 2025-05-05,13:44:16.000,125,11122736,-795,0,1746452655,12623.185064550002,149.9581863600033,54339.13047288001 2025-05-05,13:44:17.000,125,11122746,-795,0,1746452656,12623.292845509997,150.08507069999905,54339.03964032001 2025-05-05,13:44:18.000,125,11122715,-795,0,1746452657,12623.548825289989,150.21900417000143,54339.00470472 2025-05-05,13:44:19.000,125,11122782,-795,0,1746452658,12623.697024109999,150.31769198999973,54338.9278464 2025-05-05,13:44:20.000,125,11122713,-795,0,1746452659,12623.79806876,150.40228154999932,54339.12348576 2025-05-05,13:44:21.000,125,11122742,-795,0,1746452660,12623.97321281999,150.42342894000467,54339.256241040006 2025-05-05,13:44:22.000,125,11122770,-795,0,1746452661,12624.08099378,150.44457633000275,54339.43091904 2025-05-05,13:44:23.000,125,11122780,-795,0,1746452662,12624.202247360001,150.46572372000082,54339.58463568001 2025-05-05,13:44:24.000,125,11122768,-795,0,1746452663,12624.330237249997,150.3881832900006,54339.72437808 2025-05-05,13:44:25.000,125,11122743,-795,0,1746452664,12624.566008100002,150.31769198999973,54339.89905608001 2025-05-05,13:44:26.000,125,11122759,-795,0,1746452665,12624.640107509993,150.21900417000143,54339.74533944 2025-05-05,13:44:27.000,125,11122762,-795,0,1746452666,12624.667052749988,150.13441461000184,54339.738352320004 2025-05-05,13:44:28.000,125,11122741,-795,0,1746452667,12624.592953339998,149.95113723000395,54339.66848112 2025-05-05,13:44:29.000,125,11122765,-795,0,1746452668,12624.505381310002,149.77490897999814,54339.68245536001 2025-05-05,13:44:30.000,125,11122742,-795,0,1746452669,12624.431281899997,149.59163160000026,54340.06674696001 2025-05-05,13:44:31.000,125,11122774,-795,0,1746452670,12624.431281899997,149.3731085699983,54340.2903348 2025-05-05,13:44:32.000,125,11122730,-795,0,1746452671,12624.296555699992,149.1545855400036,54340.38815448 2025-05-05,13:44:33.000,125,11122762,-795,0,1746452672,12624.175302119991,149.02065207000123,54340.12264392 2025-05-05,13:44:34.000,125,11122721,-795,0,1746452673,12624.148356879996,148.92196425000293,54340.05277272 2025-05-05,13:44:35.000,125,11122734,-795,0,1746452674,12624.12141164,148.85147295000206,54340.1505924 2025-05-05,13:44:36.000,125,11122750,-795,0,1746452675,12623.885640789995,148.78803078000055,54340.1505924 2025-05-05,13:44:37.000,125,11122683,-795,0,1746452676,12623.676815179999,148.64704817999882,54340.374180239996 2025-05-05,13:44:38.000,125,11122802,-795,0,1746452677,12623.346735990002,148.5342621000018,54340.61872944001 2025-05-05,13:44:39.000,125,11122742,-795,0,1746452678,12622.888666909996,148.484918189999,54340.55584536 2025-05-05,13:44:40.000,125,11122750,-795,0,1746452679,12622.49122461999,148.4355742800035,54340.38116736001 2025-05-05,13:44:41.000,125,11122802,-795,0,1746452680,12622.208299600003,148.42852515000413,54340.43706432 2025-05-05,13:44:42.000,125,11122747,-795,0,1746452681,12621.76370314,148.37918124000134,54340.1505924 2025-05-05,13:44:43.000,125,11122721,-795,0,1746452682,12621.184380479994,148.35803385000327,54339.640532640005 2025-05-05,13:44:44.000,125,11122753,-795,0,1746452683,12620.968818560003,148.3509847200039,54339.86412048 2025-05-05,13:44:45.000,125,11122745,-795,0,1746452684,12620.840828669992,148.3227881999992,54339.79424928 2025-05-05,13:44:46.000,125,11122704,-795,0,1746452685,12620.578112579991,148.29459168000176,54339.98988864 2025-05-05,13:44:47.000,125,11122727,-795,0,1746452686,12620.611794129996,148.15360908000002,54339.96892728001 2025-05-05,13:44:48.000,125,11122740,-795,0,1746452687,12620.54443103,148.09721603999787,54339.89206896 2025-05-05,13:44:49.000,125,11122706,-795,0,1746452688,12620.645475680001,148.09016690999852,54339.4518804 2025-05-05,13:44:50.000,125,11122724,-795,0,1746452689,12620.665684610001,148.16065820999938,54339.29117664 2025-05-05,13:44:51.000,125,11122719,-795,0,1746452690,12620.719575089992,148.31573906999984,54339.354060720005 2025-05-05,13:44:52.000,125,11122748,-795,0,1746452691,12620.665684610001,148.50606558000436,54339.67546824 2025-05-05,13:44:53.000,125,11122737,-795,0,1746452692,12620.564639960001,148.6611464400048,54339.72437808 2025-05-05,13:44:54.000,125,11122767,-795,0,1746452693,12620.510749479996,148.71049035000033,54340.05277272 2025-05-05,13:44:55.000,125,11122767,-795,0,1746452694,12620.497276859991,148.5836060100046,54340.11565680001 2025-05-05,13:44:56.000,125,11122732,-795,0,1746452695,12620.517485789991,148.52016384000308,54340.262386320006 2025-05-05,13:44:57.000,125,11122729,-795,0,1746452696,12620.42317745,148.45672167000157,54339.96194016 2025-05-05,13:44:58.000,125,11122710,-795,0,1746452697,12620.47706792999,148.3509847200039,54340.11565680001 2025-05-05,13:44:59.000,125,11122752,-795,0,1746452698,12620.46359531,148.23114951000025,54340.12963104 2025-05-05,13:45:00.000,125,11122730,-795,0,1746452699,12620.31539648999,148.1254125600026,54340.04578560001 2025-05-05,13:45:01.000,125,11122780,-795,0,1746452700,12620.24129708,148.02672474000428,54340.23443784001 2025-05-05,13:45:02.000,125,11122688,-795,0,1746452701,12620.09309825999,147.95623344000342,54340.374180239996 2025-05-05,13:45:03.000,125,11122714,-795,0,1746452702,12619.864063719993,147.93508604999806,54340.206489359996 2025-05-05,13:45:04.000,125,11122742,-795,0,1746452703,12619.675447039997,147.93508604999806,54340.05975984 2025-05-05,13:45:05.000,125,11122743,-795,0,1746452704,12619.500302979992,148.04787213000236,54340.10866968 2025-05-05,13:45:06.000,125,11122737,-795,0,1746452705,12619.0422339,148.09016690999852,54340.05277272 2025-05-05,13:45:07.000,125,11122726,-795,0,1746452706,12618.665000539993,148.1888547300041,54339.96194016 2025-05-05,13:45:08.000,125,11122731,-795,0,1746452707,12618.220404079992,148.29459168000176,54339.78027504001 2025-05-05,13:45:09.000,125,11122708,-795,0,1746452708,12617.74212607,148.4355742800035,54339.95495304 2025-05-05,13:45:10.000,125,11122681,-795,0,1746452709,12617.351420090003,148.60475340000266,54340.01085 2025-05-05,13:45:11.000,125,11122777,-795,0,1746452710,12616.947241490001,148.78803078000055,54339.96892728001 2025-05-05,13:45:12.000,125,11122791,-795,0,1746452711,12616.47569978999,149.02065207000123,54339.640532640005 2025-05-05,13:45:13.000,125,11122726,-795,0,1746452712,12615.970476540002,149.1898311900004,54339.402970560004 2025-05-05,13:45:14.000,125,11122710,-795,0,1746452713,12615.56629794,149.29556813999807,54339.1723956 2025-05-05,13:45:15.000,125,11122696,-795,0,1746452714,12615.25642767999,149.36605943999893,54339.235279680004 2025-05-05,13:45:16.000,125,11122660,-795,0,1746452715,12614.966766349993,149.401305090003,54339.32611224001 2025-05-05,13:45:17.000,125,11122702,-795,0,1746452716,12614.791622290002,149.3872068300043,54339.235279680004 2025-05-05,13:45:18.000,125,11122709,-795,0,1746452717,12614.582796679992,149.33081379000214,54338.969769120005 2025-05-05,13:45:19.000,125,11122722,-795,0,1746452718,12614.650159780002,149.1898311900004,54338.76714264 2025-05-05,13:45:20.000,125,11122757,-795,0,1746452719,12614.838776459997,149.10524163000082,54338.76015552 2025-05-05,13:45:21.000,125,11122744,-795,0,1746452720,12615.027393139993,148.99950468000316,54338.60643888001 2025-05-05,13:45:22.000,125,11122678,-795,0,1746452721,12615.209273509994,148.78803078000055,54338.49464496 2025-05-05,13:45:23.000,125,11122709,-795,0,1746452722,12615.37768125999,148.56245861999923,54338.012533680005 2025-05-05,13:45:24.000,125,11122747,-795,0,1746452723,12615.64713366,148.27344429000368,54338.29201848001 2025-05-05,13:45:25.000,125,11122767,-795,0,1746452724,12615.963740229992,148.05492126000172,54338.07541776001 2025-05-05,13:45:26.000,125,11122760,-795,0,1746452725,12616.334237279989,147.78705432000424,54338.11035336 2025-05-05,13:45:27.000,125,11122741,-795,0,1746452726,12616.731679569995,147.5191873799995,54337.78894584001 2025-05-05,13:45:28.000,125,11122750,-795,0,1746452727,12617.081967689992,147.2090256599986,54337.58631936 2025-05-05,13:45:29.000,125,11122725,-795,0,1746452728,12617.391837949988,146.9270604600024,54337.38369288001 2025-05-05,13:45:30.000,125,11122679,-795,0,1746452729,12617.789280239995,146.64509525999893,54337.40465424001 2025-05-05,13:45:31.000,125,11122696,-795,0,1746452730,12617.95768798999,146.41952310000488,54337.41862848 2025-05-05,13:45:32.000,125,11122735,-795,0,1746452731,12618.112623119996,146.21509833000164,54337.41862848 2025-05-05,13:45:33.000,125,11122746,-795,0,1746452732,12618.08567788,146.13050877000205,54337.23696336001 2025-05-05,13:45:34.000,125,11122747,-795,0,1746452733,12618.04526002,146.04591921000247,54337.20202776 2025-05-05,13:45:35.000,125,11122779,-795,0,1746452734,12618.04526002,146.00362442999904,54337.01337552 2025-05-05,13:45:36.000,125,11122783,-795,0,1746452735,12617.890324889995,146.05296834000183,54337.055298240004 2025-05-05,13:45:37.000,125,11122704,-795,0,1746452736,12617.70170821,146.08821398999862,54336.99241416 2025-05-05,13:45:38.000,125,11122701,-795,0,1746452737,12617.459201049998,146.13050877000205,54336.69895512 2025-05-05,13:45:39.000,125,11122765,-795,0,1746452738,12617.081967689992,146.23624571999972,54336.69196800001 2025-05-05,13:45:40.000,125,11122698,-795,0,1746452739,12616.711470639995,146.27854050000315,54336.54523848001 2025-05-05,13:45:41.000,125,11122745,-795,0,1746452740,12616.45549085999,146.24329484999907,54336.56619984001 2025-05-05,13:45:42.000,125,11122744,-795,0,1746452741,12616.105202739993,146.24329484999907,54336.30068928 2025-05-05,13:45:43.000,125,11122770,-795,0,1746452742,12615.64713366,146.13050877000205,54335.69979696 2025-05-05,13:45:44.000,125,11122735,-795,0,1746452743,12615.25642767999,146.04591921000247,54335.60896440001 2025-05-05,13:45:45.000,125,11122649,-795,0,1746452744,12614.960030039998,145.9401822600048,54335.35044096001 2025-05-05,13:45:46.000,125,11122721,-795,0,1746452745,12614.724259189992,145.84854356999858,54335.42729928 2025-05-05,13:45:47.000,125,11122738,-795,0,1746452746,12614.488488340001,145.75690487999964,54335.19672432 2025-05-05,13:45:48.000,125,11122740,-795,0,1746452747,12614.24598118,145.63706967000326,54334.86832968001 2025-05-05,13:45:49.000,125,11122753,-795,0,1746452748,12614.24598118,145.5454309800043,54334.658716080005 2025-05-05,13:45:50.000,125,11122720,-795,0,1746452749,12614.25945379999,145.46789055000409,54334.40717976 2025-05-05,13:45:51.000,125,11122770,-795,0,1746452750,12614.42786155,145.3833009900045,54334.19756616001 2025-05-05,13:45:52.000,125,11122733,-795,0,1746452751,12614.549115130001,145.30576056000427,54333.9669912 2025-05-05,13:45:53.000,125,11122748,-795,0,1746452752,12614.683841329992,145.2070727399987,54333.57571248001 2025-05-05,13:45:54.000,125,11122716,-795,0,1746452753,12614.858985389998,145.0872375300023,54333.66654504001 2025-05-05,13:45:55.000,125,11122672,-795,0,1746452754,12615.162119339999,144.988549710004,54333.47090568 2025-05-05,13:45:56.000,125,11122732,-795,0,1746452755,12615.451780669995,144.94625493000058,54333.54776400001 2025-05-05,13:45:57.000,125,11122748,-715,0,1746452756,12615.62692473,144.8757636299997,54333.02373000001 2025-05-05,13:45:58.000,125,11122735,-795,0,1746452757,12615.795332479996,144.73478102999798,54332.79315504 2025-05-05,13:45:59.000,125,11122724,-795,0,1746452758,12616.051312260002,144.69953538000118,54332.75123232 2025-05-05,13:46:00.000,125,11122748,-795,0,1746452759,12616.233192629988,144.5656019099988,54332.765206560005 2025-05-05,13:46:01.000,125,11122716,-795,0,1746452760,12616.307292039994,144.49511060999794,54332.58354144 2025-05-05,13:46:02.000,125,11122705,-795,0,1746452761,12616.347709899994,144.3682262700022,54332.54161872001 2025-05-05,13:46:03.000,125,11122747,-795,0,1746452762,12616.125411669993,144.29773497000133,54332.28309528001 2025-05-05,13:46:04.000,125,11122720,-795,0,1746452763,12616.051312260002,144.1708506299983,54332.24815968 2025-05-05,13:46:05.000,125,11122713,-795,0,1746452764,12615.889640820002,144.13560498000152,54332.0105976 2025-05-05,13:46:06.000,125,11122726,-795,0,1746452765,12615.741441999991,144.01576976999786,54331.94771352001 2025-05-05,13:46:07.000,125,11122699,-795,0,1746452766,12615.512407459995,143.91708194999956,54331.9407264 2025-05-05,13:46:08.000,125,11122734,-795,0,1746452767,12615.21600981999,143.77609934999782,54331.82194536001 2025-05-05,13:46:09.000,125,11122721,-795,0,1746452768,12614.757940739997,143.70560805000423,54331.63329312001 2025-05-05,13:46:10.000,125,11122672,-795,0,1746452769,12614.441334169991,143.57167458000185,54331.73111280001 2025-05-05,13:46:11.000,125,11122752,-795,0,1746452770,12613.97652877999,143.4659376300042,54331.50752496 2025-05-05,13:46:12.000,125,11122731,-795,0,1746452771,12613.565613869992,143.40249546000268,54331.451628 2025-05-05,13:46:13.000,125,11122733,-795,0,1746452772,12613.12101740999,143.24036547000287,54331.018426560004 2025-05-05,13:46:14.000,125,11122733,-795,0,1746452773,12612.696629879989,143.2685619900003,54330.83676144 2025-05-05,13:46:15.000,125,11122727,-795,0,1746452774,12612.305923899992,143.2685619900003,54330.83676144 2025-05-05,13:46:16.000,125,11122782,-795,0,1746452775,12612.056680429996,143.3813480700046,54330.89964552 2025-05-05,13:46:17.000,125,11122734,-795,0,1746452776,12611.713128619995,143.50823241000035,54330.98349096001 2025-05-05,13:46:18.000,125,11122663,-795,0,1746452777,12611.369576809993,143.613969359998,54330.71099328 2025-05-05,13:46:19.000,125,11122788,-795,0,1746452778,12610.871089870001,143.7126571800036,54330.27080472001 2025-05-05,13:46:20.000,125,11122758,-795,0,1746452779,12610.56121960999,143.89593456000148,54330.12407520001 2025-05-05,13:46:21.000,125,11122716,-795,0,1746452780,12610.285030899999,144.0580645500013,54330.02625552001 2025-05-05,13:46:22.000,125,11122726,-795,0,1746452781,12609.954951710002,144.19199802000367,54329.90747448001 2025-05-05,13:46:23.000,125,11122763,-795,0,1746452782,12609.618136209996,144.41052104999835,54329.60004120001 2025-05-05,13:46:24.000,125,11122763,-795,0,1746452783,12609.30152963999,144.53740539000137,54329.6349768 2025-05-05,13:46:25.000,125,11122682,-795,0,1746452784,12609.018604619989,144.7418301600046,54329.579079840005 2025-05-05,13:46:26.000,125,11122737,-795,0,1746452785,12608.803042699998,144.9251075400025,54329.34850488 2025-05-05,13:46:27.000,125,11122737,-795,0,1746452786,12608.567271849992,145.19297447999998,54329.20876248 2025-05-05,13:46:28.000,125,11122735,-795,0,1746452787,12608.29108314,145.4185466400013,54328.642805760006 2025-05-05,13:46:29.000,125,11122757,-795,0,1746452788,12608.08225752999,145.65821706000133,54328.44017928 2025-05-05,13:46:30.000,125,11122731,-795,0,1746452789,12607.92058608999,145.85559269999794,54328.642805760006 2025-05-05,13:46:31.000,125,11122744,-795,0,1746452790,12607.785859889998,146.08821398999862,54328.5519732 2025-05-05,13:46:32.000,125,11122714,-795,0,1746452791,12607.523143799997,146.31378614999994,54328.691715600005 2025-05-05,13:46:33.000,125,11122717,-795,0,1746452792,12607.246955089991,146.52526005000254,54328.286462640004 2025-05-05,13:46:34.000,125,11122703,-795,0,1746452793,12607.098756269996,146.66624265000428,54328.4122308 2025-05-05,13:46:35.000,125,11122673,-795,0,1746452794,12606.90340327999,146.78607786000066,54328.083836159996 2025-05-05,13:46:36.000,125,11122689,-795,0,1746452795,12606.708050289999,146.9411587200011,54328.083836159996 2025-05-05,13:46:37.000,125,11122727,-795,0,1746452796,12606.452070509993,147.05394479999813,54327.94409376001 2025-05-05,13:46:38.000,125,11122729,-795,0,1746452797,12606.135463940002,147.06804306000413,54327.783390000004 2025-05-05,13:46:39.000,125,11122680,-795,0,1746452798,12605.940110949996,147.06099393000477,54327.8183256 2025-05-05,13:46:40.000,125,11122744,-795,0,1746452799,12605.86601153999,146.9905026300039,54327.99300360001 2025-05-05,13:46:41.000,125,11122706,-795,0,1746452800,12605.67065855,146.8636182900009,54327.79736424001 2025-05-05,13:46:42.000,125,11122687,-795,0,1746452801,12605.58982283,146.67329178000364,54327.51089232001 2025-05-05,13:46:43.000,125,11122747,-795,0,1746452802,12605.46183293999,146.51821092000318,54327.02179392 2025-05-05,13:46:44.000,125,11122757,-795,0,1746452803,12605.54940497,146.29968789000122,54326.91000000001 2025-05-05,13:46:45.000,125,11122762,-675,0,1746452804,12605.657185929995,146.1587052899995,54326.5955796 2025-05-05,13:46:46.000,125,11122674,-795,0,1746452805,12605.82559367999,146.0388700800031,54326.63750232 2025-05-05,13:46:47.000,125,11122733,-795,0,1746452806,12606.283662759997,145.86969096000394,54326.91698712001 2025-05-05,13:46:48.000,125,11122736,-795,0,1746452807,12606.640687189989,145.74280662000092,54326.679425040005 2025-05-05,13:46:49.000,125,11122720,-795,0,1746452808,12607.03139317,145.63706967000326,54326.56763112 2025-05-05,13:46:50.000,125,11122657,-795,0,1746452809,12607.482725939997,145.6300205400039,54326.106481200004 2025-05-05,13:46:51.000,125,11122638,-795,0,1746452810,12607.873431919994,145.65116793000198,54325.97372592 2025-05-05,13:46:52.000,125,11122745,-795,0,1746452811,12608.35170993,145.74280662000092,54326.03661 2025-05-05,13:46:53.000,125,11122774,-795,0,1746452812,12608.641371259997,145.82034705000115,54325.79904792 2025-05-05,13:46:54.000,125,11122735,-795,0,1746452813,12609.065758789999,145.98247704000096,54326.06455848 2025-05-05,13:46:55.000,125,11122738,-795,0,1746452814,12609.49014632,146.1728035499982,54326.37199176 2025-05-05,13:46:56.000,125,11122705,-795,0,1746452815,12609.847170749992,146.3842774500008,54326.39994024 2025-05-05,13:46:57.000,125,11122724,-795,0,1746452816,12610.136832079988,146.680340910003,54326.37897888 2025-05-05,13:46:58.000,125,11122711,-795,0,1746452817,12610.41975709999,147.03984653999942,54326.06455848 2025-05-05,13:46:59.000,125,11122707,-795,0,1746452818,12610.70268211999,147.41345043000183,54326.19731376001 2025-05-05,13:47:00.000,125,11122798,-795,0,1746452819,12610.945189279992,147.75180867000017,54326.344043280005 2025-05-05,13:47:01.000,125,11122712,-795,0,1746452820,12611.167487509992,148.08311777999916,54326.44885008 2025-05-05,13:47:02.000,125,11122729,-795,0,1746452821,12611.302213709998,148.39327950000006,54326.55365688001 2025-05-05,13:47:03.000,125,11122740,-795,0,1746452822,12611.61882027999,148.6611464400048,54326.81916744001 2025-05-05,13:47:04.000,125,11122697,-795,0,1746452823,12611.915217919995,148.91491512000357,54326.88903864001 2025-05-05,13:47:05.000,125,11122728,-795,0,1746452824,12612.278978659997,149.23212597000384,54326.86807728001 2025-05-05,13:47:06.000,125,11122676,-795,0,1746452825,12612.582112609998,149.44359986999916,54326.78423184 2025-05-05,13:47:07.000,125,11122751,-795,0,1746452826,12612.92566442,149.6339263800037,54326.798206080006 2025-05-05,13:47:08.000,125,11122721,-795,0,1746452827,12613.235534679996,149.75376159000007,54326.6654508 2025-05-05,13:47:09.000,125,11122627,-795,0,1746452828,12613.572350180002,149.82425289000093,54326.82615456 2025-05-05,13:47:10.000,125,11122774,-795,0,1746452829,12613.956319849989,149.86654767000437,54327.21743328 2025-05-05,13:47:11.000,125,11122739,-795,0,1746452830,12614.38744369,149.88769506000244,54327.434034 2025-05-05,13:47:12.000,125,11122718,-795,0,1746452831,12614.717522879997,149.85244940999837,54327.34320144001 2025-05-05,13:47:13.000,125,11122714,-795,0,1746452832,12615.067810999994,149.8313020200003,54326.944935600004 2025-05-05,13:47:14.000,125,11122696,-795,0,1746452833,12615.451780669995,149.81720376000158,54327.12660072001 2025-05-05,13:47:15.000,125,11122669,-795,0,1746452834,12615.842486649992,149.81720376000158,54327.259356 2025-05-05,13:47:16.000,125,11122742,-795,0,1746452835,12616.226456319993,149.70441768000455,54327.35717568 2025-05-05,13:47:17.000,125,11122748,-795,0,1746452836,12616.630634919995,149.6198281199977,54327.59473776 2025-05-05,13:47:18.000,125,11122733,-795,0,1746452837,12616.8866147,149.5352385599981,54327.52486656 2025-05-05,13:47:19.000,125,11122774,-795,0,1746452838,12617.331211160003,149.42245248000108,54327.84627408001 2025-05-05,13:47:20.000,125,11122723,-795,0,1746452839,12617.762335,149.27442075,54328.03492632 2025-05-05,13:47:21.000,125,11122695,-795,0,1746452840,12618.159777289991,149.1263890199989,54327.853261200005 2025-05-05,13:47:22.000,125,11122645,-795,0,1746452841,12618.557219579998,148.88671859999886,54327.916145279996 2025-05-05,13:47:23.000,125,11122763,-795,0,1746452842,12618.860353529999,148.5695077499986,54327.783390000004 2025-05-05,13:47:24.000,125,11122759,-795,0,1746452843,12619.26453213,148.21000212000217,54328.09082328001 2025-05-05,13:47:25.000,125,11122738,-795,0,1746452844,12619.493566669997,147.71656302000338,54328.286462640004 2025-05-05,13:47:26.000,125,11122736,-795,0,1746452845,12619.688919660002,147.3711556499984,54328.586908799996 2025-05-05,13:47:27.000,125,11122746,-795,0,1746452846,12619.891008959989,146.89886393999768,54328.88036784001 2025-05-05,13:47:28.000,125,11122704,-795,0,1746452847,12620.005526229994,146.3842774500008,54328.7965224 2025-05-05,13:47:29.000,125,11122734,-795,0,1746452848,12619.985317299994,145.84854356999858,54328.957226160004 2025-05-05,13:47:30.000,125,11122694,-795,0,1746452849,12619.776491689998,145.2211710000047,54328.90132920001 2025-05-05,13:47:31.000,125,11122729,-795,0,1746452850,12619.608083940002,144.74887929000397,54329.11792992001 2025-05-05,13:47:32.000,125,11122727,-795,0,1746452851,12619.405994640001,144.29773497000133,54329.20177536 2025-05-05,13:47:33.000,125,11122754,-795,0,1746452852,12619.06244283,143.77609934999782,54329.43933744 2025-05-05,13:47:34.000,125,11122754,-795,0,1746452853,12618.766045189994,143.36020067999925,54329.43933744 2025-05-05,13:47:35.000,125,11122749,-795,0,1746452854,12618.543746959993,143.0077441800022,54329.71882224001 2025-05-05,13:47:36.000,125,11122724,-795,0,1746452855,12618.355130279997,142.6764350700032,54329.66991240001 2025-05-05,13:47:37.000,125,11122759,-795,0,1746452856,12618.10588681,142.38742074000038,54329.879526 2025-05-05,13:47:38.000,125,11122667,-795,0,1746452857,12617.789280239995,142.22529075000057,54329.89350024 2025-05-05,13:47:39.000,125,11122698,-795,0,1746452858,12617.459201049998,142.01381684999797,54329.68388664 2025-05-05,13:47:40.000,125,11122767,-795,0,1746452859,12617.216693889997,141.9574238100031,54330.131062320004 2025-05-05,13:47:41.000,125,11122750,-795,0,1746452860,12617.014604589996,141.8587359900048,54330.35465016 2025-05-05,13:47:42.000,125,11122747,-795,0,1746452861,12616.792306359996,141.92922728999838,54330.55727664001 2025-05-05,13:47:43.000,125,11122728,-795,0,1746452862,12616.381391449999,142.07020989000011,54330.19394640001 2025-05-05,13:47:44.000,125,11122715,-795,0,1746452863,12616.260137869998,142.253487269998,54330.39657288 2025-05-05,13:47:45.000,125,11122724,-795,0,1746452864,12615.990685470002,142.45791204000125,54330.56426376 2025-05-05,13:47:46.000,125,11122324,-795,0,1746452865,12615.640397349991,142.7962702799996,54330.29176608001 2025-05-05,13:47:47.000,125,11122709,-795,0,1746452866,12615.36420864,143.17692330000136,54330.27080472001 2025-05-05,13:47:48.000,125,11122692,-795,0,1746452867,12615.121701479999,143.613969359998,54330.66907056 2025-05-05,13:47:49.000,125,11122729,-795,0,1746452868,12615.067810999994,144.0087206399985,54330.80881296 2025-05-05,13:47:50.000,125,11122737,-795,0,1746452869,12614.973502659988,144.48101234999922,54331.018426560004 2025-05-05,13:47:51.000,125,11122774,-795,0,1746452870,12614.939821109998,144.9251075400025,54330.9974652 2025-05-05,13:47:52.000,125,11122687,-795,0,1746452871,12614.885930629993,145.41149751000194,54330.98349096001 2025-05-05,13:47:53.000,125,11122762,-795,0,1746452872,12614.899403249998,145.82034705000115,54330.89265840001 2025-05-05,13:47:54.000,125,11122698,-795,0,1746452873,12614.933084799988,146.23624571999972,54331.20009168001 2025-05-05,13:47:55.000,125,11122683,-795,0,1746452874,12614.993711589988,146.6309970000002,54331.304898480004 2025-05-05,13:47:56.000,125,11122713,-795,0,1746452875,12614.919612179998,146.9905026300039,54331.73809992 2025-05-05,13:47:57.000,125,11122742,-795,0,1746452876,12614.926348489993,147.25132044000202,54331.7660484 2025-05-05,13:47:58.000,125,11122755,-795,0,1746452877,12614.832040150002,147.60377693999908,54331.82194536001 2025-05-05,13:47:59.000,125,11122714,-795,0,1746452878,12614.845512769993,147.82229997000104,54331.79399688 2025-05-05,13:48:00.000,125,11122688,-795,0,1746452879,12614.825303839993,147.99852821999957,54332.18527560001 2025-05-05,13:48:01.000,125,11122745,-795,0,1746452880,12614.771413360002,148.1042651700045,54332.28309528001 2025-05-05,13:48:02.000,125,11122768,-795,0,1746452881,12614.562587749992,148.29459168000176,54332.38790208 2025-05-05,13:48:03.000,125,11122758,-795,0,1746452882,12614.414388929996,148.34393559000455,54332.52065736001 2025-05-05,13:48:04.000,125,11122760,-795,0,1746452883,12614.28639904,148.37213211000198,54332.89097472 2025-05-05,13:48:05.000,125,11122722,-795,0,1746452884,12614.15840914999,148.37213211000198,54332.99578152001 2025-05-05,13:48:06.000,125,11122740,-795,0,1746452885,12614.06410081,148.35803385000327,54333.19142088001 2025-05-05,13:48:07.000,125,11122747,-795,0,1746452886,12613.949583539994,148.30164081000112,54333.33116328001 2025-05-05,13:48:08.000,125,11122754,-795,0,1746452887,12613.727285309993,148.30868994000048,54333.373086 2025-05-05,13:48:09.000,125,11122734,-795,0,1746452888,12613.538668629997,148.2241003800009,54333.42898296001 2025-05-05,13:48:10.000,125,11122737,-795,0,1746452889,12613.403942429992,148.15360908000002,54333.841223040006 2025-05-05,13:48:11.000,125,11122693,-795,0,1746452890,12613.26921623,148.05492126000172,54334.12769496001 2025-05-05,13:48:12.000,125,11122715,-795,0,1746452891,12613.10754479,148.08311777999916,54334.30936008 2025-05-05,13:48:13.000,125,11122750,-795,0,1746452892,12613.01997275999,148.0760686499998,54334.372244160004 2025-05-05,13:48:14.000,125,11122739,-795,0,1746452893,12612.88524656,148.06901952000044,54334.30936008 2025-05-05,13:48:15.000,125,11122707,-795,0,1746452894,12612.952609659995,148.05492126000172,54334.46307672001 2025-05-05,13:48:16.000,125,11122734,-795,0,1746452895,12612.8448287,148.01967560999765,54334.33032144 2025-05-05,13:48:17.000,125,11122769,-795,0,1746452896,12613.04018168999,147.9280369199987,54334.81941984001 2025-05-05,13:48:18.000,125,11122744,-795,0,1746452897,12613.06712693,147.91393865999999,54334.945188000005 2025-05-05,13:48:19.000,125,11122696,-795,0,1746452898,12613.10080847999,147.78705432000424,54335.39236368001 2025-05-05,13:48:20.000,125,11122715,-795,0,1746452899,12613.046918,147.7306612800021,54335.46922200001 2025-05-05,13:48:21.000,125,11122724,-795,0,1746452900,12613.053654309995,147.6672191100006,54335.46922200001 2025-05-05,13:48:22.000,125,11122716,-795,0,1746452901,12613.12775372,147.61082606999844,54335.58800304001 2025-05-05,13:48:23.000,125,11122732,-795,0,1746452902,12613.08059954999,147.50508912000078,54335.4342864 2025-05-05,13:48:24.000,125,11122741,-795,0,1746452903,12613.00650014,147.5191873799995,54335.76966816 2025-05-05,13:48:25.000,125,11122759,-795,0,1746452904,12612.94587335,147.45574520999799,54335.60197728 2025-05-05,13:48:26.000,125,11122721,-795,0,1746452905,12612.83809238999,147.40640130000247,54336.06312720001 2025-05-05,13:48:27.000,125,11122717,-795,0,1746452906,12612.716838809989,147.35705738999968,54336.0980628 2025-05-05,13:48:28.000,125,11122696,-795,0,1746452907,12612.481067959998,147.28656608999881,54336.16094688001 2025-05-05,13:48:29.000,125,11122700,-795,0,1746452908,12612.184670319992,147.25132044000202,54336.0281916 2025-05-05,13:48:30.000,125,11122719,-795,0,1746452909,12611.92869054,147.26541870000074,54335.881462080004 2025-05-05,13:48:31.000,125,11122696,-795,0,1746452910,12611.74681017,147.1737800100018,54336.0980628 2025-05-05,13:48:32.000,125,11122691,-795,0,1746452911,12611.416730979989,147.11738696999964,54336.13998552001 2025-05-05,13:48:33.000,125,11122747,-795,0,1746452912,12610.985607139992,147.05394479999813,54335.97928176 2025-05-05,13:48:34.000,125,11122697,-795,0,1746452913,12610.60163746999,147.00460089000262,54336.25177944 2025-05-05,13:48:35.000,125,11122724,-795,0,1746452914,12610.258085659989,146.9764043699979,54336.31466352 2025-05-05,13:48:36.000,125,11122695,-795,0,1746452915,12609.880852299997,146.93410959000175,54336.39850896001 2025-05-05,13:48:37.000,125,11122741,-795,0,1746452916,12609.496882629996,146.9270604600024,54336.167934000005 2025-05-05,13:48:38.000,125,11122755,-795,0,1746452917,12609.032077239994,146.92001133000304,54335.98626888 2025-05-05,13:48:39.000,125,11122748,-795,0,1746452918,12608.722206979997,146.92001133000304,54336.14697264 2025-05-05,13:48:40.000,125,11122741,-795,0,1746452919,12608.277610519996,146.96935523999855,54335.89543632001 2025-05-05,13:48:41.000,125,11122695,-795,0,1746452920,12608.04857598,147.03279741000006,54336.43344456 2025-05-05,13:48:42.000,125,11122750,-795,0,1746452921,12607.752178339993,147.11033784000028,54336.51729000001 2025-05-05,13:48:43.000,125,11122747,-795,0,1746452922,12607.455780700002,147.29361521999817,54336.342612 2025-05-05,13:48:44.000,125,11122739,-795,0,1746452923,12607.395153910002,147.45574520999799,54336.46838016 2025-05-05,13:48:45.000,125,11122716,-795,0,1746452924,12607.300845569996,147.68836649999866,54336.27972792001 2025-05-05,13:48:46.000,125,11122724,-795,0,1746452925,12607.321054499997,147.8927912700019,54336.4124832 2025-05-05,13:48:47.000,125,11122711,-795,0,1746452926,12607.347999739992,148.15360908000002,54336.16094688001 2025-05-05,13:48:48.000,125,11122735,-795,0,1746452927,12607.462517009997,148.51311471000372,54336.30068928 2025-05-05,13:48:49.000,125,11122735,-795,0,1746452928,12607.752178339993,148.77393252000184,54336.55921272 2025-05-05,13:48:50.000,125,11122729,-795,0,1746452929,12608.02836705,149.0911433700021,54336.866646 2025-05-05,13:48:51.000,125,11122736,-795,0,1746452930,12608.338237309996,149.39425596000365,54336.740877840006 2025-05-05,13:48:52.000,125,11122742,-795,0,1746452931,12608.681789119997,149.60572985999897,54336.77581344 2025-05-05,13:48:53.000,125,11122717,-795,0,1746452932,12609.112912959994,149.7960563700035,54336.4823544 2025-05-05,13:48:54.000,125,11122671,-795,0,1746452933,12609.537300489996,149.93703896999796,54336.46838016 2025-05-05,13:48:55.000,125,11122761,-795,0,1746452934,12610.224404109998,150.04982505000226,54336.67799376 2025-05-05,13:48:56.000,125,11122733,-795,0,1746452935,12610.74983629,150.12031635000312,54336.88062024001 2025-05-05,13:48:57.000,125,11122769,-795,0,1746452936,12611.154014890002,150.12736548000248,54336.957478560005 2025-05-05,13:48:58.000,125,11122758,-795,0,1746452937,12611.571666109994,150.09916895999777,54336.84568464 2025-05-05,13:48:59.000,125,11122708,-795,0,1746452938,12612.036471499996,149.98638288000075,54337.13215656 2025-05-05,13:49:00.000,125,11122729,-795,0,1746452939,12612.380023309997,149.88064593000308,54337.23696336001 2025-05-05,13:49:01.000,125,11122764,-795,0,1746452940,12612.555167369988,149.732614200002,54337.13215656 2025-05-05,13:49:02.000,125,11122759,-795,0,1746452941,12612.636003089989,149.4999929100013,54337.041324 2025-05-05,13:49:03.000,125,11122761,-795,0,1746452942,12612.548431059993,149.28146987999935,54337.15311792 2025-05-05,13:49:04.000,125,11122730,-795,0,1746452943,12612.548431059993,148.9783572899978,54337.3208088 2025-05-05,13:49:05.000,125,11122761,-795,0,1746452944,12612.393495930002,148.67524470000353,54337.78195872 2025-05-05,13:49:06.000,125,11122777,-795,0,1746452945,12612.036471499996,148.3368864599979,54337.85881704001 2025-05-05,13:49:07.000,125,11122743,-795,0,1746452946,12611.60534766,148.00557734999893,54337.95663672001 2025-05-05,13:49:08.000,125,11122734,-795,0,1746452947,12611.100124409997,147.6813173699993,54337.509461040005 2025-05-05,13:49:09.000,125,11122756,-795,0,1746452948,12610.594901159995,147.3852539100044,54337.50247392001 2025-05-05,13:49:10.000,125,11122712,-795,0,1746452949,12610.130095769993,147.0891904500022,54337.74003600001 2025-05-05,13:49:11.000,125,11122729,-795,0,1746452950,12609.577718349996,146.88476567999896,54337.7051004 2025-05-05,13:49:12.000,125,11122760,-795,0,1746452951,12609.16006712999,146.64509525999893,54337.914714000006 2025-05-05,13:49:13.000,125,11122742,-795,0,1746452952,12608.627898639992,146.44067049000296,54337.90073976 2025-05-05,13:49:14.000,125,11122698,-795,0,1746452953,12608.27087421,146.25034397999843,54337.85182992 2025-05-05,13:49:15.000,125,11122709,-795,0,1746452954,12607.934058709994,146.13050877000205,54337.97759808 2025-05-05,13:49:16.000,125,11122757,-795,0,1746452955,12607.657869999988,146.0247718200044,54337.71907464001 2025-05-05,13:49:17.000,125,11122721,-795,0,1746452956,12607.422099149997,145.86264183000458,54337.60029360001 2025-05-05,13:49:18.000,125,11122742,-795,0,1746452957,12607.078547339996,145.763954009999,54337.39766712 2025-05-05,13:49:19.000,125,11122724,-795,0,1746452958,12606.977502689995,145.63706967000326,54337.23696336001 2025-05-05,13:49:20.000,125,11122769,-795,0,1746452959,12606.876458039995,145.57362750000175,54337.893752640004 2025-05-05,13:49:21.000,125,11122722,-795,0,1746452960,12606.714786599994,145.5454309800043,54337.68413904 2025-05-05,13:49:22.000,125,11122755,-795,0,1746452961,12606.532906229993,145.51018533000024,54337.55138376001 2025-05-05,13:49:23.000,125,11122732,-795,0,1746452962,12606.249981209992,145.5454309800043,54336.98542704 2025-05-05,13:49:24.000,125,11122729,-795,0,1746452963,12606.081573459996,145.53133271999832,54336.89459448 2025-05-05,13:49:25.000,125,11122715,-795,0,1746452964,12605.919902019996,145.53838184999768,54336.71292936001 2025-05-05,13:49:26.000,125,11122756,-795,0,1746452965,12605.717812719995,145.67231532000005,54336.76882632 2025-05-05,13:49:27.000,125,11122707,-795,0,1746452966,12605.508987109999,145.73575749000156,54336.63607104 2025-05-05,13:49:28.000,125,11122717,-795,0,1746452967,12605.165435299998,145.8132979200018,54336.73389072001 2025-05-05,13:49:29.000,125,11122723,-795,0,1746452968,12604.788201939991,145.90493661000073,54336.48934152 2025-05-05,13:49:30.000,125,11122697,-795,0,1746452969,12604.53222216,145.9754279100016,54336.52427712001 2025-05-05,13:49:31.000,125,11122710,-795,0,1746452970,12604.114570939993,146.14460703000077,54336.09107568001 2025-05-05,13:49:32.000,125,11122709,-795,0,1746452971,12603.710392339992,146.26444224000443,54335.92338480001 2025-05-05,13:49:33.000,125,11122707,-795,0,1746452972,12603.24558694999,146.3842774500008,54335.713771200004 2025-05-05,13:49:34.000,125,11122737,-795,0,1746452973,12602.807726799998,146.60984961000213,54335.69280984 2025-05-05,13:49:35.000,125,11122695,-795,0,1746452974,12602.450702369992,146.75788134000322,54335.79062952 2025-05-05,13:49:36.000,125,11122688,-795,0,1746452975,12602.17451366,146.94820785000047,54335.76268104 2025-05-05,13:49:37.000,125,11122746,-795,0,1746452976,12601.851170779999,147.13853435999772,54335.65787424001 2025-05-05,13:49:38.000,125,11122677,-795,0,1746452977,12601.581718379988,147.41345043000183,54335.47620912 2025-05-05,13:49:39.000,125,11122670,-795,0,1746452978,12601.238166570001,147.71656302000338,54334.92422664 2025-05-05,13:49:40.000,125,11122732,-795,0,1746452979,12601.11691299,147.91393865999999,54334.93121376 2025-05-05,13:49:41.000,125,11122767,-795,0,1746452980,12600.921559999995,148.09721603999787,54334.896278160006 2025-05-05,13:49:42.000,125,11122738,-795,0,1746452981,12600.73294332,148.2593460299977,54334.79845848001 2025-05-05,13:49:43.000,125,11122729,-795,0,1746452982,12600.60495342999,148.37918124000134,54334.83339408 2025-05-05,13:49:44.000,125,11122747,-795,0,1746452983,12600.544326639989,148.50606558000436,54334.69365168 2025-05-05,13:49:45.000,125,11122686,-795,0,1746452984,12600.571271879999,148.6963920900016,54334.81941984001 2025-05-05,13:49:46.000,125,11122720,-795,0,1746452985,12600.450018299998,148.75278513000376,54334.42814112 2025-05-05,13:49:47.000,125,11122744,-795,0,1746452986,12600.402864129988,148.8796694699995,54334.33730856001 2025-05-05,13:49:48.000,125,11122677,-795,0,1746452987,12600.355709959993,148.92196425000293,54334.04384952 2025-05-05,13:49:49.000,125,11122717,-795,0,1746452988,12600.220983760002,148.93606251000165,54333.79231320001 2025-05-05,13:49:50.000,125,11122718,-795,0,1746452989,12600.389391509998,148.90081686000485,54334.16961768001 2025-05-05,13:49:51.000,125,11122700,-795,0,1746452990,12600.429809369998,148.88671859999886,54334.16961768001 2025-05-05,13:49:52.000,125,11122730,-795,0,1746452991,12600.443281989988,148.8444238200027,54333.91808136 2025-05-05,13:49:53.000,125,11122748,-795,0,1746452992,12600.382655199988,148.816227299998,54333.70846776 2025-05-05,13:49:54.000,125,11122733,-795,0,1746452993,12600.322028410003,148.78803078000055,54333.34513752 2025-05-05,13:49:55.000,125,11122695,-795,0,1746452994,12600.274874239993,148.75278513000376,54333.4429572 2025-05-05,13:49:56.000,125,11122759,-795,0,1746452995,12600.200774830002,148.75983426000312,54333.435970080005 2025-05-05,13:49:57.000,125,11122705,-795,0,1746452996,12600.099730180002,148.72458860999905,54333.35911176001 2025-05-05,13:49:58.000,125,11122703,-795,0,1746452997,12599.958267670001,148.6963920900016,54333.33116328001 2025-05-05,13:49:59.000,125,11122720,-795,0,1746452998,12599.85722302,148.70344122000097,54333.219369360006 2025-05-05,13:50:00.000,125,11122756,-795,0,1746452999,12599.863959329996,148.75983426000312,54333.198408000004 2025-05-05,13:50:01.000,125,11122734,-795,0,1746453000,12599.76965098999,148.83737469000334,54332.849052 2025-05-05,13:50:02.000,125,11122709,-795,0,1746453001,12599.621452169995,148.85147295000206,54332.7442452 2025-05-05,13:50:03.000,125,11122709,-795,0,1746453002,12599.479989659994,149.0417994599993,54332.31803088 2025-05-05,13:50:04.000,125,11122718,-795,0,1746453003,12599.412626559999,149.22507684000448,54332.359953600004 2025-05-05,13:50:05.000,125,11122776,-795,0,1746453004,12599.318318219994,149.40835422000237,54332.12239152 2025-05-05,13:50:06.000,125,11122718,-795,0,1746453005,12599.372208699999,149.67622115999984,54332.24117256 2025-05-05,13:50:07.000,125,11122727,-795,0,1746453006,12599.47325335,150.06392331000097,54332.311043760004 2025-05-05,13:50:08.000,125,11122711,-795,0,1746453007,12599.432835489999,150.44457633000275,54332.13636576001 2025-05-05,13:50:09.000,125,11122719,-795,0,1746453008,12599.500198589994,150.83227848000388,54331.689190080004 2025-05-05,13:50:10.000,125,11122721,-795,0,1746453009,12599.52714382999,151.20588236999902,54331.6961772 2025-05-05,13:50:11.000,125,11122727,-795,0,1746453010,12599.58777061999,151.64292843000294,54331.3817568 2025-05-05,13:50:12.000,125,11122649,-795,0,1746453011,12599.63492479,152.12931840000238,54331.39573104001 2025-05-05,13:50:13.000,125,11122705,-795,0,1746453012,12599.70902419999,152.59456098000373,54331.451628 2025-05-05,13:50:14.000,125,11122721,-795,0,1746453013,12599.83701409,153.24308094000298,54331.374769680006 2025-05-05,13:50:15.000,125,11122730,-795,0,1746453014,12600.045839699997,153.814060470002,54331.50053784 2025-05-05,13:50:16.000,125,11122700,-795,0,1746453015,12600.194038519992,154.43438391000382,54331.22105304 2025-05-05,13:50:17.000,125,11122744,-795,0,1746453016,12600.328764719998,155.05470734999835,54331.07432352 2025-05-05,13:50:18.000,125,11122728,-795,0,1746453017,12600.429809369998,155.7173255700036,54330.95554248 2025-05-05,13:50:19.000,125,11122728,-795,0,1746453018,12600.638634979994,156.29535423000198,54330.920606880005 2025-05-05,13:50:20.000,125,11122728,-795,0,1746453019,12600.840724279995,156.92272680000315,54330.927594 2025-05-05,13:50:21.000,125,11122741,-795,0,1746453020,12601.265111809997,157.65583632000198,54331.22105304 2025-05-05,13:50:22.000,125,11122754,-795,0,1746453021,12601.622136239988,158.3114054100006,54331.28393712 2025-05-05,13:50:23.000,125,11122769,-795,0,1746453022,12601.86464339999,158.7484514700045,54331.039387920006 2025-05-05,13:50:24.000,125,11122712,-795,0,1746453023,12602.322712479996,159.10795710000093,54331.28393712 2025-05-05,13:50:25.000,125,11122760,-795,0,1746453024,12602.706682149998,159.38287316999777,54331.40970528 2025-05-05,13:50:26.000,125,11122707,-795,0,1746453025,12602.996343479994,159.53090489999886,54331.40970528 2025-05-05,13:50:27.000,125,11122742,-795,0,1746453026,12603.32642266999,159.67893662999995,54331.45861512 2025-05-05,13:50:28.000,125,11122725,-795,0,1746453027,12603.669974479992,159.72828054000274,54331.54944768 2025-05-05,13:50:29.000,125,11122722,-795,0,1746453028,12604.047207839998,159.7353296700021,54331.640280240004 2025-05-05,13:50:30.000,125,11122739,-795,0,1746453029,12604.56590370999,159.65778924000188,54331.72412568 2025-05-05,13:50:31.000,125,11122747,-795,0,1746453030,12605.199116850003,159.53090489999886,54331.82194536001 2025-05-05,13:50:32.000,125,11122768,-795,0,1746453031,12605.85253892,159.35467665000033,54331.74508704 2025-05-05,13:50:33.000,125,11122730,-795,0,1746453032,12606.479015749988,159.19254666000052,54331.60534464 2025-05-05,13:50:34.000,125,11122718,-795,0,1746453033,12607.226746159991,158.91763059000368,54331.70316432001 2025-05-05,13:50:35.000,125,11122722,-795,0,1746453034,12607.954267639994,158.67796017000364,54331.591370400005 2025-05-05,13:50:36.000,125,11122724,-795,0,1746453035,12608.641371259997,158.36074932000338,54331.9407264 2025-05-05,13:50:37.000,125,11122738,-795,0,1746453036,12609.395837979995,158.03648934000375,54332.01758472001 2025-05-05,13:50:38.000,125,11122725,-795,0,1746453037,12610.022314809998,157.71222936000413,54331.93373928 2025-05-05,13:50:39.000,125,11122738,-795,0,1746453038,12610.716154739996,157.38092024999787,54331.74508704 2025-05-05,13:50:40.000,125,11122736,-795,0,1746453039,12611.443676219998,157.09190592000232,54332.08745592001 2025-05-05,13:50:41.000,125,11122744,-795,0,1746453040,12612.056680429996,156.79584246000013,54332.03854608001 2025-05-05,13:50:42.000,125,11122737,-795,0,1746453041,12612.656212019989,156.49977899999794,54332.164314240006 2025-05-05,13:50:43.000,125,11122691,-795,0,1746453042,12613.174907889996,156.28125597000326,54331.89880368001 2025-05-05,13:50:44.000,125,11122723,-795,0,1746453043,12613.666658519993,156.0627329400013,54332.43681192 2025-05-05,13:50:45.000,125,11122729,-795,0,1746453044,12614.070837119994,155.8794555600034,54332.4647604 2025-05-05,13:50:46.000,125,11122746,-795,0,1746453045,12614.333553209995,155.79486600000382,54332.50668312 2025-05-05,13:50:47.000,125,11122715,-795,0,1746453046,12614.710786570002,155.71027644000424,54332.716296720006 2025-05-05,13:50:48.000,125,11122715,-795,0,1746453047,12614.885930629993,155.68912904999888,54332.89796184 2025-05-05,13:50:49.000,125,11122697,-795,0,1746453048,12614.818567529997,155.74552209000103,54333.10757544 2025-05-05,13:50:50.000,125,11122688,-795,0,1746453049,12614.656896089997,155.79486600000382,54332.96783304 2025-05-05,13:50:51.000,125,11122756,-795,0,1746453050,12614.535642509996,155.95699599000363,54333.32417616 2025-05-05,13:50:52.000,125,11122665,-795,0,1746453051,12614.38744369,156.11912598000345,54333.71545488001 2025-05-05,13:50:53.000,125,11122737,-795,0,1746453052,12614.20556332,156.36584553000284,54334.02288816 2025-05-05,13:50:54.000,125,11122700,-795,0,1746453053,12614.03715556999,156.59141769000416,54334.071798 2025-05-05,13:50:55.000,125,11122738,-795,0,1746453054,12613.855275199989,156.94387419000122,54334.008913920006 2025-05-05,13:50:56.000,125,11122693,-795,0,1746453055,12613.673394830003,157.1623972200032,54334.155643440004 2025-05-05,13:50:57.000,125,11122729,-795,0,1746453056,12613.686867449993,157.46550981000473,54334.560896400006 2025-05-05,13:50:58.000,125,11122657,-795,0,1746453057,12613.646449589993,157.78272065999772,54334.679677440006 2025-05-05,13:50:59.000,125,11122772,-795,0,1746453058,12613.565613869992,158.10698064000462,54335.02204632 2025-05-05,13:51:00.000,125,11122745,-795,0,1746453059,12613.504987079992,158.40304409999953,54335.15480160001 2025-05-05,13:51:01.000,125,11122729,-795,0,1746453060,12613.417415049997,158.71320582000044,54335.24563416 2025-05-05,13:51:02.000,125,11122733,-795,0,1746453061,12613.356788259996,159.03746580000006,54335.65088712 2025-05-05,13:51:03.000,125,11122790,-795,0,1746453062,12613.195116819996,159.3264801300029,54335.56005456001 2025-05-05,13:51:04.000,125,11122756,-795,0,1746453063,12613.114281099995,159.53795402999822,54335.86748784 2025-05-05,13:51:05.000,125,11122765,-795,0,1746453064,12612.99976382999,159.7353296700021,54336.25876656001 2025-05-05,13:51:06.000,125,11122684,-795,0,1746453065,12612.86503763,159.90450879000127,54336.335624880005 2025-05-05,13:51:07.000,125,11122711,-795,0,1746453066,12612.703366189999,160.07368791000044,54336.76882632 2025-05-05,13:51:08.000,125,11122739,-795,0,1746453067,12612.420441169998,160.27106355000433,54336.68498088001 2025-05-05,13:51:09.000,125,11122720,-795,0,1746453068,12612.373287000002,160.3556531100039,54336.88062024001 2025-05-05,13:51:10.000,125,11122762,-795,0,1746453069,12612.198142939997,160.46843919000094,54337.04831112001 2025-05-05,13:51:11.000,125,11122728,-795,0,1746453070,12611.96237208999,160.45434093000222,54337.10420808 2025-05-05,13:51:12.000,125,11122706,-795,0,1746453071,12611.71986492999,160.4120461499988,54337.26491184001 2025-05-05,13:51:13.000,125,11122717,-795,0,1746453072,12611.423467289998,160.3274565899992,54337.041324 2025-05-05,13:51:14.000,125,11122643,-795,0,1746453073,12611.187696439993,160.25696528999833,54337.27888608 2025-05-05,13:51:15.000,125,11122696,-795,0,1746453074,12611.026024999992,160.13713008000195,54337.4954868 2025-05-05,13:51:16.000,125,11122736,-795,0,1746453075,12610.77004522,160.05958965000173,54337.558370880004 2025-05-05,13:51:17.000,125,11122719,-795,0,1746453076,12610.695945809995,159.95385270000406,54337.76099736 2025-05-05,13:51:18.000,125,11122745,-795,0,1746453077,12610.56795592,159.98909835000086,54337.43958984 2025-05-05,13:51:19.000,125,11122728,-795,0,1746453078,12610.46691127,159.89041053000255,54337.60728072 2025-05-05,13:51:20.000,125,11122703,-795,0,1746453079,12610.46017495999,159.84811574999912,54337.78894584001 2025-05-05,13:51:21.000,125,11122686,-795,0,1746453080,12610.372602929994,159.86221400999784,54337.914714000006 2025-05-05,13:51:22.000,125,11122682,-795,0,1746453081,12610.231140419994,159.84106661999976,54338.082404880006 2025-05-05,13:51:23.000,125,11122752,-795,0,1746453082,12610.130095769993,159.81287010000233,54338.03349504001 2025-05-05,13:51:24.000,125,11122689,-795,0,1746453083,12610.022314809998,159.8340174900004,54338.10336624001 2025-05-05,13:51:25.000,125,11122721,-795,0,1746453084,12610.029051119993,159.74237880000146,54338.061443520004 2025-05-05,13:51:26.000,125,11122710,-795,0,1746453085,12609.961688019997,159.74942793000082,54338.11734048 2025-05-05,13:51:27.000,125,11122717,-795,0,1746453086,12609.948215399992,159.66483837000123,54338.299005600005 2025-05-05,13:51:28.000,125,11122729,-795,0,1746453087,12609.847170749992,159.67893662999995,54338.26407 2025-05-05,13:51:29.000,125,11122739,-795,0,1746453088,12609.826961819992,159.65778924000188,54338.347915440005 2025-05-05,13:51:30.000,125,11122622,-795,0,1746453089,12609.719180859996,159.56615055000293,54338.788104 2025-05-05,13:51:31.000,125,11122741,-795,0,1746453090,12609.584454659991,159.40402056000312,54338.732207040004 2025-05-05,13:51:32.000,125,11122732,-795,0,1746453091,12609.40257428999,159.38287316999777,54338.73919416 2025-05-05,13:51:33.000,125,11122696,-795,0,1746453092,12609.34194749999,159.31943100000353,54338.65534872001 2025-05-05,13:51:34.000,125,11122723,-795,0,1746453093,12609.22743023,159.2771362200001,54338.74618128001 2025-05-05,13:51:35.000,125,11122771,-795,0,1746453094,12609.32173856999,159.2136940499986,54339.02566608 2025-05-05,13:51:36.000,125,11122720,-795,0,1746453095,12609.26111177999,159.15730101000372,54339.13047288001 2025-05-05,13:51:37.000,125,11122731,-795,0,1746453096,12609.30152963999,159.19254666000052,54339.27720240001 2025-05-05,13:51:38.000,125,11122680,-795,0,1746453097,12609.153330819994,159.15730101000372,54339.354060720005 2025-05-05,13:51:39.000,125,11122653,-795,0,1746453098,12609.18027605999,159.15025188000436,54339.56367432001 2025-05-05,13:51:40.000,125,11122746,-795,0,1746453099,12609.092704029994,159.1150062300003,54339.66149400001 2025-05-05,13:51:41.000,125,11122714,-795,0,1746453100,12609.038813549989,159.03746580000006,54339.4518804 2025-05-05,13:51:42.000,125,11122732,-795,0,1746453101,12608.883878419998,159.0304166700007,54339.32611224001 2025-05-05,13:51:43.000,125,11122720,-795,0,1746453102,12608.890614729993,159.016318410002,54339.57764856 2025-05-05,13:51:44.000,125,11122710,-795,0,1746453103,12608.749152219993,158.9669744999992,54339.6964296 2025-05-05,13:51:45.000,125,11122728,-795,0,1746453104,12608.675052810002,158.8823849399996,54339.98988864 2025-05-05,13:51:46.000,125,11122715,-795,0,1746453105,12608.493172440001,158.8330410300041,54339.95495304 2025-05-05,13:51:47.000,125,11122695,-795,0,1746453106,12608.331501,158.7202549499998,54339.82219776 2025-05-05,13:51:48.000,125,11122731,-795,0,1746453107,12608.21024742,158.70615669000108,54339.640532640005 2025-05-05,13:51:49.000,125,11122718,-795,0,1746453108,12608.04857598,158.64976364999893,54339.43091904 2025-05-05,13:51:50.000,125,11122735,-795,0,1746453109,12607.812805129994,158.60041974000342,54339.12348576 2025-05-05,13:51:51.000,125,11122677,-795,0,1746453110,12607.752178339993,158.54402670000127,54339.067588800004 2025-05-05,13:51:52.000,125,11122726,-795,0,1746453111,12607.644397379998,158.55812496,54339.29816376001 2025-05-05,13:51:53.000,125,11122718,-795,0,1746453112,12607.327790809992,158.5228793100032,54339.29117664 2025-05-05,13:51:54.000,125,11122684,-795,0,1746453113,12607.10549257999,158.51583018000383,54339.1723956 2025-05-05,13:51:55.000,125,11122675,-795,0,1746453114,12606.957293759995,158.46648627000104,54339.200344079996 2025-05-05,13:51:56.000,125,11122699,-795,0,1746453115,12606.667632429999,158.49468278999848,54338.96278200001 2025-05-05,13:51:57.000,125,11122738,-795,0,1746453116,12606.364498479998,158.39599497000017,54338.72521992001 2025-05-05,13:51:58.000,125,11122747,-795,0,1746453117,12605.960319879996,158.33960192999803,54338.52259344 2025-05-05,13:51:59.000,125,11122694,-795,0,1746453118,12605.66392223999,158.23386498000036,54338.36188968001 2025-05-05,13:52:00.000,125,11122750,-795,0,1746453119,12605.407942459999,158.18452107000485,54338.43176088 2025-05-05,13:52:01.000,125,11122725,-795,0,1746453120,12605.077863270002,158.05058760000247,54338.44573512 2025-05-05,13:52:02.000,125,11122739,-795,0,1746453121,12604.774729320001,158.1281280300027,54338.41079952001 2025-05-05,13:52:03.000,125,11122681,-795,0,1746453122,12604.60632156999,158.26911063000443,54337.963623840005 2025-05-05,13:52:04.000,125,11122737,-795,0,1746453123,12604.458122749995,158.36074932000338,54337.6352292 2025-05-05,13:52:05.000,125,11122693,-795,0,1746453124,12604.249297139999,158.31845453999995,54337.37670576 2025-05-05,13:52:06.000,125,11122719,-795,0,1746453125,12604.074153079993,158.26911063000443,54337.47452544 2025-05-05,13:52:07.000,125,11122728,-795,0,1746453126,12603.905745329997,158.20566846000293,54337.34875728 2025-05-05,13:52:08.000,125,11122701,-795,0,1746453127,12603.690183409992,158.14222629000142,54337.36971864 2025-05-05,13:52:09.000,125,11122745,-795,0,1746453128,12603.47462149,158.099931509998,54337.15311792 2025-05-05,13:52:10.000,125,11122761,-795,0,1746453129,12603.33315898,158.12107890000334,54337.006388400005 2025-05-05,13:52:11.000,125,11122715,-795,0,1746453130,12603.2119054,158.14927542000078,54336.65004528 2025-05-05,13:52:12.000,125,11122754,-795,0,1746453131,12603.11086075,158.21271759000228,54336.42645744001 2025-05-05,13:52:13.000,125,11122711,-795,0,1746453132,12603.04349764999,158.35370019000402,54336.070114320006 2025-05-05,13:52:14.000,125,11122738,-795,0,1746453133,12603.056970269994,158.48763365999912,54336.0281916 2025-05-05,13:52:15.000,125,11122677,-795,0,1746453134,12603.137805989994,158.6568127799983,54336.02120448001 2025-05-05,13:52:16.000,125,11122704,-795,0,1746453135,12603.18496015999,158.8682866800009,54336.02120448001 2025-05-05,13:52:17.000,125,11122675,-795,0,1746453136,12603.279268499995,159.05861318999814,54335.93037192 2025-05-05,13:52:18.000,125,11122682,-795,0,1746453137,12603.30621373999,159.24893970000267,54335.79761664 2025-05-05,13:52:19.000,125,11122735,-795,0,1746453138,12603.36684052999,159.43926620999991,54335.28755688 2025-05-05,13:52:20.000,125,11122755,-795,0,1746453139,12603.42746731999,159.64369098000316,54335.17576296001 2025-05-05,13:52:21.000,125,11122717,-795,0,1746453140,12603.589138759991,159.75647706000018,54335.161788720005 2025-05-05,13:52:22.000,125,11122713,-795,0,1746453141,12603.683447099997,159.87631227000384,54334.98711072001 2025-05-05,13:52:23.000,125,11122698,-795,0,1746453142,12603.777755440002,160.045491390003,54334.896278160006 2025-05-05,13:52:24.000,125,11122739,-795,0,1746453143,12603.912481639993,160.06663878000109,54335.02204632 2025-05-05,13:52:25.000,125,11122750,-795,0,1746453144,12604.128043559998,160.1441792100013,54335.18275008001 2025-05-05,13:52:26.000,125,11122707,-795,0,1746453145,12604.30318761999,160.21467051000218,54334.98711072001 2025-05-05,13:52:27.000,125,11122727,-795,0,1746453146,12604.538958469995,160.30630920000112,54334.62378048 2025-05-05,13:52:28.000,125,11122708,-795,0,1746453147,12604.680420979996,160.33450571999856,54334.33730856001 2025-05-05,13:52:29.000,125,11122742,-795,0,1746453148,12604.902719209997,160.3556531100039,54334.23948888 2025-05-05,13:52:30.000,125,11122734,-795,0,1746453149,12605.246271019998,160.31335833000048,54334.36525704001 2025-05-05,13:52:31.000,125,11122757,-795,0,1746453150,12605.508987109999,160.29926007000176,54334.56788352 2025-05-05,13:52:32.000,125,11122724,-795,0,1746453151,12605.70434009999,160.23581790000026,54334.50499944001 2025-05-05,13:52:33.000,125,11122711,-795,0,1746453152,12605.798648439995,160.23581790000026,54334.106733600005 2025-05-05,13:52:34.000,125,11122761,-795,0,1746453153,12606.007474049991,160.1935231200041,54333.771351840005 2025-05-05,13:52:35.000,125,11122701,-795,0,1746453154,12606.229772279992,160.22171964000154,54333.78532608 2025-05-05,13:52:36.000,125,11122739,-795,0,1746453155,12606.371234789993,160.23581790000026,54333.6875064 2025-05-05,13:52:37.000,125,11122724,-795,0,1746453156,12606.647423499999,160.3274565899992,54333.76436472001 2025-05-05,13:52:38.000,125,11122733,-795,0,1746453157,12606.856249109995,160.38384963000135,54333.8272488 2025-05-05,13:52:39.000,125,11122763,-795,0,1746453158,12606.997711619995,160.46843919000094,54333.92506848 2025-05-05,13:52:40.000,125,11122738,-795,0,1746453159,12607.220009849996,160.51778310000373,54333.87615864 2025-05-05,13:52:41.000,125,11122707,-795,0,1746453160,12607.462517009997,160.5741761399986,54333.94602984 2025-05-05,13:52:42.000,125,11122647,-795,0,1746453161,12607.657869999988,160.5741761399986,54333.68051928 2025-05-05,13:52:43.000,125,11122717,-795,0,1746453162,12607.718496789988,160.66581483000482,54333.484879920004 2025-05-05,13:52:44.000,125,11122701,-795,0,1746453163,12607.98121287999,160.6235200500014,54333.42898296001 2025-05-05,13:52:45.000,125,11122715,-795,0,1746453164,12608.14288431999,160.65171656999883,54333.42199584 2025-05-05,13:52:46.000,125,11122736,-795,0,1746453165,12608.37191886,160.65171656999883,54333.603660960005 2025-05-05,13:52:47.000,125,11122705,-795,0,1746453166,12608.547062919992,160.6869622200029,54333.7573776 2025-05-05,13:52:48.000,125,11122711,-795,0,1746453167,12608.688525429992,160.67286396000418,54333.58968672 2025-05-05,13:52:49.000,125,11122720,-795,0,1746453168,12608.803042699998,160.7504043900044,54333.38007312001 2025-05-05,13:52:50.000,125,11122690,-795,0,1746453169,12609.005131999998,160.7363061299984,54333.2333436 2025-05-05,13:52:51.000,125,11122684,-795,0,1746453170,12609.079231409989,160.90548525000486,54333.15648528 2025-05-05,13:52:52.000,125,11122711,-795,0,1746453171,12609.18027605999,160.94073090000165,54332.57655432 2025-05-05,13:52:53.000,125,11122714,-795,0,1746453172,12609.32847488,161.0817135000034,54332.78616792001 2025-05-05,13:52:54.000,125,11122709,-795,0,1746453173,12609.436255839995,161.13810653999826,54333.03770424 2025-05-05,13:52:55.000,125,11122759,-795,0,1746453174,12609.692235620001,161.23679436000384,54333.17744664 2025-05-05,13:52:56.000,125,11122731,-795,0,1746453175,12609.860643369997,161.27204001000064,54333.11456256 2025-05-05,13:52:57.000,125,11122726,-795,0,1746453176,12610.022314809998,161.405973480003,54332.7442452 2025-05-05,13:52:58.000,125,11122694,-795,0,1746453177,12610.278294589989,161.3918752200043,54332.65341264 2025-05-05,13:52:59.000,125,11122696,-795,0,1746453178,12610.58816485,161.38482608999766,54332.7442452 2025-05-05,13:53:00.000,125,11122715,-795,0,1746453179,12610.776781529996,161.32138392000343,54332.61847704001 2025-05-05,13:53:01.000,125,11122725,-795,0,1746453180,12611.133805960002,161.27908914,54332.78616792001 2025-05-05,13:53:02.000,125,11122764,-795,0,1746453181,12611.416730979989,161.13810653999826,54332.981807280004 2025-05-05,13:53:03.000,125,11122715,-795,0,1746453182,12611.672710759995,161.0323695900006,54332.80712928001 2025-05-05,13:53:04.000,125,11122708,-795,0,1746453183,12612.070153050001,160.95482916000037,54332.84206488 2025-05-05,13:53:05.000,125,11122729,-795,0,1746453184,12612.514749509988,160.77860091000184,54332.62546416 2025-05-05,13:53:06.000,125,11122608,-795,0,1746453185,12613.046918,160.5741761399986,54332.78616792001 2025-05-05,13:53:07.000,125,11122690,-795,0,1746453186,12613.558877559997,160.3274565899992,54332.80712928001 2025-05-05,13:53:08.000,125,11122786,-795,0,1746453187,12614.151672839995,159.98909835000086,54332.77219368 2025-05-05,13:53:09.000,125,11122676,-795,0,1746453188,12614.683841329992,159.58024881000165,54332.80712928001 2025-05-05,13:53:10.000,125,11122687,-795,0,1746453189,12615.34399971,159.27008709000074,54332.87700048001 2025-05-05,13:53:11.000,125,11122699,-795,0,1746453190,12616.125411669993,158.79779538000003,54333.170459520006 2025-05-05,13:53:12.000,125,11122743,-795,0,1746453191,12616.76536112,158.39599497000017,54333.12154968001 2025-05-05,13:53:13.000,125,11122729,-795,0,1746453192,12617.263848059993,157.9448506500048,54332.77219368 2025-05-05,13:53:14.000,125,11122671,-795,0,1746453193,12617.762335,157.56419763000304,54332.80014216 2025-05-05,13:53:15.000,125,11122665,-795,0,1746453194,12618.213667769996,157.0778076600036,54332.87001336 2025-05-05,13:53:16.000,125,11122766,-795,0,1746453195,12618.665000539993,156.6548598599984,54332.77219368 2025-05-05,13:53:17.000,125,11122681,-795,0,1746453196,12618.98160711,156.21781380000175,54333.07263984001 2025-05-05,13:53:18.000,125,11122719,-795,0,1746453197,12619.16348748,155.75962034999975,54332.9189232 2025-05-05,13:53:19.000,125,11122739,-795,0,1746453198,12619.419467259992,155.37191819999862,54333.14251104001 2025-05-05,13:53:20.000,125,11122723,-795,0,1746453199,12619.594611319997,154.95601953000005,54333.02373000001 2025-05-05,13:53:21.000,125,11122728,-795,0,1746453200,12619.621556559992,154.54716999000084,54332.97482016001 2025-05-05,13:53:22.000,125,11122683,-795,0,1746453201,12619.547457150002,154.10307480000483,54332.78616792001 2025-05-05,13:53:23.000,125,11122720,-795,0,1746453202,12619.345367850001,153.6660287400009,54332.50668312 2025-05-05,13:53:24.000,125,11122688,-795,0,1746453203,12619.11633330999,153.12324572999933,54332.45777328 2025-05-05,13:53:25.000,125,11122732,-795,0,1746453204,12619.048970209995,152.53816794000159,54332.75123232 2025-05-05,13:53:26.000,125,11122762,-795,0,1746453205,12619.028761279995,151.99538493,54332.99578152001 2025-05-05,13:53:27.000,125,11122721,-795,0,1746453206,12618.94118925,151.43145453000034,54333.0586656 2025-05-05,13:53:28.000,125,11122725,-795,0,1746453207,12618.83340828999,151.01555586000177,54332.63245128 2025-05-05,13:53:29.000,125,11122703,-795,0,1746453208,12618.624582679993,150.52211676000297,54332.57655432 2025-05-05,13:53:30.000,125,11122707,-795,0,1746453209,12618.382075519992,150.0427759200029,54332.597515680005 2025-05-05,13:53:31.000,125,11122730,-795,0,1746453210,12618.206931460001,149.5493368200041,54332.61847704001 2025-05-05,13:53:32.000,125,11122739,-795,0,1746453211,12617.91727012999,149.09819250000146,54332.835077760006 2025-05-05,13:53:33.000,125,11122740,-795,0,1746453212,12617.580454629999,148.61180253000202,54332.63943840001 2025-05-05,13:53:34.000,125,11122732,-795,0,1746453213,12617.243639129993,148.2029529900028,54332.57655432 2025-05-05,13:53:35.000,125,11122726,-795,0,1746453214,12616.812515289996,147.70951389000402,54332.22719832 2025-05-05,13:53:36.000,125,11122733,-795,0,1746453215,12616.57674443999,147.3993521700031,54332.36694072 2025-05-05,13:53:37.000,125,11122780,-795,0,1746453216,12616.199511079998,147.00460089000262,54332.45078616001 2025-05-05,13:53:38.000,125,11122699,-795,0,1746453217,12615.653869969996,146.7296848199985,54332.35296648001 2025-05-05,13:53:39.000,125,11122747,-795,0,1746453218,12615.094756239989,146.45476875000168,54332.192262720004 2025-05-05,13:53:40.000,125,11122690,-795,0,1746453219,12614.333553209995,146.222147460001,54332.213224080006 2025-05-05,13:53:41.000,125,11122743,-795,0,1746453220,12613.700340069998,146.1234596400027,54332.143352880004 2025-05-05,13:53:42.000,125,11122713,-795,0,1746453221,12613.06039061999,146.0106735599984,54332.22719832 2025-05-05,13:53:43.000,125,11122725,-795,0,1746453222,12612.326132829992,145.93313312999817,54331.81495824 2025-05-05,13:53:44.000,125,11122718,-795,0,1746453223,12611.67944706999,145.8767400900033,54331.807971120004 2025-05-05,13:53:45.000,125,11122735,-795,0,1746453224,12611.032761310002,145.7921505300037,54331.8359196 2025-05-05,13:53:46.000,125,11122686,-795,0,1746453225,12610.372602929994,145.74985575000028,54331.591370400005 2025-05-05,13:53:47.000,125,11122740,-795,0,1746453226,12609.901061229997,145.79919966000307,54331.591370400005 2025-05-05,13:53:48.000,125,11122724,-795,0,1746453227,12609.254375469995,145.8767400900033,54331.353808320004 2025-05-05,13:53:49.000,125,11122745,-795,0,1746453228,12608.695261740002,146.08821398999862,54331.57739616 2025-05-05,13:53:50.000,125,11122759,-795,0,1746453229,12608.055312289995,146.19395094000356,54331.51451208001 2025-05-05,13:53:51.000,125,11122753,-795,0,1746453230,12607.489462249992,146.22919659000036,54331.374769680006 2025-05-05,13:53:52.000,125,11122729,-795,0,1746453231,12606.93034852,146.20804920000228,54331.16515608 2025-05-05,13:53:53.000,125,11122718,-795,0,1746453232,12606.243244899997,146.24329484999907,54330.80881296 2025-05-05,13:53:54.000,125,11122717,-795,0,1746453233,12606.014210360001,146.08821398999862,54330.87868416 2025-05-05,13:53:55.000,125,11122742,-795,0,1746453234,12605.657185929995,146.05296834000183,54331.09528488 2025-05-05,13:53:56.000,125,11122706,-795,0,1746453235,12605.313634119993,146.0106735599984,54330.920606880005 2025-05-05,13:53:57.000,125,11122712,-795,0,1746453236,12605.030709099992,145.98247704000096,54330.79483872001 2025-05-05,13:53:58.000,125,11122704,-795,0,1746453237,12604.60632156999,145.96837878000224,54330.29176608001 2025-05-05,13:53:59.000,125,11122709,-795,0,1746453238,12604.36381440999,145.96837878000224,54330.18695928 2025-05-05,13:54:00.000,125,11122706,-795,0,1746453239,12604.208879279999,145.99657529999968,54330.27080472001 2025-05-05,13:54:01.000,125,11122744,-795,0,1746453240,12603.925954259998,146.08821398999862,54330.152023680006 2025-05-05,13:54:02.000,125,11122755,-795,0,1746453241,12603.595875070001,146.08821398999862,54329.85856464001 2025-05-05,13:54:03.000,125,11122709,-795,0,1746453242,12603.18496015999,146.21509833000164,54329.73279648 2025-05-05,13:54:04.000,125,11122711,-795,0,1746453243,12602.895298829993,146.2855896300025,54329.627989680004 2025-05-05,13:54:05.000,125,11122752,-795,0,1746453244,12602.592164879992,146.4829652699991,54329.2506852 2025-05-05,13:54:06.000,125,11122710,-795,0,1746453245,12602.511329159992,146.82132351000473,54328.9362648 2025-05-05,13:54:07.000,125,11122697,-795,0,1746453246,12602.646055359997,147.03984653999942,54328.67774136 2025-05-05,13:54:08.000,125,11122733,-795,0,1746453247,12602.902035139989,147.05394479999813,54328.46812776001 2025-05-05,13:54:09.000,125,11122698,-795,0,1746453248,12603.10412443999,146.7296848199985,54328.139733120006 2025-05-05,13:54:10.000,125,11122730,-795,0,1746453249,12603.18496015999,146.45476875000168,54328.66376712001 2025-05-05,13:54:11.000,125,11122734,-795,0,1746453250,12602.935716689994,146.49706352999783,54328.76158680001 2025-05-05,13:54:12.000,125,11122739,-795,0,1746453251,12602.706682149998,146.64509525999893,54328.95023904001 2025-05-05,13:54:13.000,125,11122756,-795,0,1746453252,12602.464174989997,146.83542177000345,54328.80350952001 2025-05-05,13:54:14.000,125,11122701,-795,0,1746453253,12602.423757129996,146.94820785000047,54328.642805760006 2025-05-05,13:54:15.000,125,11122735,-795,0,1746453254,12602.518065470002,146.9905026300039,54328.89434208 2025-05-05,13:54:16.000,125,11122694,-795,0,1746453255,12602.693209529993,146.89181480999832,54328.94325192 2025-05-05,13:54:17.000,125,11122739,-795,0,1746453256,12602.861617279988,146.82132351000473,54328.94325192 2025-05-05,13:54:18.000,125,11122746,-795,0,1746453257,12603.023288719989,146.53935831000126,54329.027097360005 2025-05-05,13:54:19.000,125,11122747,-795,0,1746453258,12603.090651819999,146.4054248399989,54328.9362648 2025-05-05,13:54:20.000,125,11122747,-795,0,1746453259,12603.29274112,146.05296834000183,54328.80350952001 2025-05-05,13:54:21.000,125,11122708,-795,0,1746453260,12603.528511969991,145.84854356999858,54328.59389592001 2025-05-05,13:54:22.000,125,11122706,-795,0,1746453261,12603.764282819997,145.53838184999768,54328.475114880006 2025-05-05,13:54:23.000,125,11122691,-795,0,1746453262,12603.912481639993,145.24936752000212,54328.18165584001 2025-05-05,13:54:24.000,125,11122742,-795,0,1746453263,12604.181934039989,144.84756711000227,54328.17466872 2025-05-05,13:54:25.000,125,11122717,-795,0,1746453264,12604.48506798999,144.45281583000178,54328.32838536001 2025-05-05,13:54:26.000,125,11122728,-795,0,1746453265,12604.700629909996,144.04396629000257,54328.10479752 2025-05-05,13:54:27.000,125,11122767,-795,0,1746453266,12604.943137069997,143.63511675000336,54327.83928696 2025-05-05,13:54:28.000,125,11122727,-795,0,1746453267,12605.246271019998,143.2192180800048,54327.59473776 2025-05-05,13:54:29.000,125,11122679,-795,0,1746453268,12605.576350209994,142.83856506000302,54327.07070376 2025-05-05,13:54:30.000,125,11122701,-795,0,1746453269,12606.101782389997,142.38037161000102,54327.182497680005 2025-05-05,13:54:31.000,125,11122731,-795,0,1746453270,12606.559851469989,141.78119556000456,54327.09166512 2025-05-05,13:54:32.000,125,11122753,-795,0,1746453271,12606.88319434999,141.17497038000147,54326.847115920005 2025-05-05,13:54:33.000,125,11122774,-795,0,1746453272,12607.273900330001,140.49825390000478,54326.728334880005 2025-05-05,13:54:34.000,125,11122716,-795,0,1746453273,12607.738705719989,139.8074391600021,54326.40692736001 2025-05-05,13:54:35.000,125,11122707,-795,0,1746453274,12608.19003849,139.11662441999943,54326.36500464001 2025-05-05,13:54:36.000,125,11122658,-795,0,1746453275,12608.641371259997,138.46810446000018,54326.01564864 2025-05-05,13:54:37.000,125,11122743,-795,0,1746453276,12608.924296279998,137.86187928000436,54325.75013808 2025-05-05,13:54:38.000,125,11122724,-795,0,1746453277,12609.193748679994,137.29089974999806,54325.39379496 2025-05-05,13:54:39.000,125,11122708,-795,0,1746453278,12609.49014632,136.70582196000032,54325.31693664 2025-05-05,13:54:40.000,125,11122693,-795,0,1746453279,12609.739389789996,136.2828741600024,54325.26103968001 2025-05-05,13:54:41.000,125,11122708,-795,0,1746453280,12609.874115990002,135.86697549000382,54325.31693664 2025-05-05,13:54:42.000,125,11122772,-795,0,1746453281,12609.833698130002,135.47222421000333,54325.13527152 2025-05-05,13:54:43.000,125,11122747,-795,0,1746453282,12609.752862410001,135.35238899999968,54324.82783824001 2025-05-05,13:54:44.000,125,11122749,-795,0,1746453283,12609.732653480001,135.22550466000393,54324.43655952 2025-05-05,13:54:45.000,125,11122683,-795,0,1746453284,12609.55077311,135.23960292000265,54324.32476560001 2025-05-05,13:54:46.000,125,11122708,-795,0,1746453285,12609.355420119995,135.27484856999945,54324.34572696 2025-05-05,13:54:47.000,125,11122730,-795,0,1746453286,12608.998395689989,135.44402768999862,54324.19201032 2025-05-05,13:54:48.000,125,11122699,-795,0,1746453287,12608.769361149993,135.41583117000118,54324.36668832 2025-05-05,13:54:49.000,125,11122691,-795,0,1746453288,12608.452754580001,135.55681377000292,54324.39463680001 2025-05-05,13:54:50.000,125,11122717,-795,0,1746453289,12608.10246645999,135.66959984999994,54323.9055384 2025-05-05,13:54:51.000,125,11122627,-795,0,1746453290,12607.779123579989,135.76123853999889,54323.591118000004 2025-05-05,13:54:52.000,125,11122699,-795,0,1746453291,12607.496198560002,135.97976157000085,54323.563169520006 2025-05-05,13:54:53.000,125,11122728,-795,0,1746453292,12607.186328299991,136.1348424300013,54323.29765896001 2025-05-05,13:54:54.000,125,11122749,-795,0,1746453293,12606.92361220999,136.36041459000262,54323.09503248 2025-05-05,13:54:55.000,125,11122729,-795,0,1746453294,12606.82256755999,136.55779022999923,54323.255736240004 2025-05-05,13:54:56.000,125,11122731,-795,0,1746453295,12606.836040179995,136.6423797899988,54323.43041424 2025-05-05,13:54:57.000,125,11122662,-795,0,1746453296,12606.80235862999,136.83270630000334,54323.26971048001 2025-05-05,13:54:58.000,125,11122624,-795,0,1746453297,12606.68110504999,136.9031976000042,54322.89939312 2025-05-05,13:54:59.000,125,11122668,-795,0,1746453298,12606.76194076999,136.95959063999908,54322.6129212 2025-05-05,13:55:00.000,125,11122730,-795,0,1746453299,12606.660896119989,137.00893455000187,54322.64086968 2025-05-05,13:55:01.000,125,11122673,-795,0,1746453300,12606.728259219999,137.01598368000123,54322.64086968 2025-05-05,13:55:02.000,125,11122728,-795,0,1746453301,12606.654159809994,137.01598368000123,54322.3334364 2025-05-05,13:55:03.000,125,11122734,-795,0,1746453302,12606.694577669994,136.9877871600038,54322.45920456001 2025-05-05,13:55:04.000,125,11122757,-795,0,1746453303,12606.84277648999,136.92434499000228,54322.557024240006 2025-05-05,13:55:05.000,125,11122738,-795,0,1746453304,12606.90340327999,136.8750010799995,54322.438243200006 2025-05-05,13:55:06.000,125,11122620,-795,0,1746453305,12607.038129479995,136.78336239000055,54322.46619168 2025-05-05,13:55:07.000,125,11122728,-795,0,1746453306,12607.12570150999,136.58598675000394,54322.2985008 2025-05-05,13:55:08.000,125,11122756,-795,0,1746453307,12607.220009849996,136.47320066999964,54322.39632048 2025-05-05,13:55:09.000,125,11122705,-795,0,1746453308,12607.253691400001,136.26172677000432,54322.1587584 2025-05-05,13:55:10.000,125,11122763,-795,0,1746453309,12607.287372949992,136.0714002599998,54322.13080992 2025-05-05,13:55:11.000,125,11122767,-795,0,1746453310,12607.435571770002,135.85992636000447,54322.6827924 2025-05-05,13:55:12.000,125,11122779,-795,0,1746453311,12607.428835459992,135.62730507000379,54322.64785680001 2025-05-05,13:55:13.000,125,11122774,-795,0,1746453312,12607.300845569996,135.3805855200044,54322.51510152 2025-05-05,13:55:14.000,125,11122654,-795,0,1746453313,12607.246955089991,135.12681683999836,54322.28452656 2025-05-05,13:55:15.000,125,11122714,-795,0,1746453314,12607.166119369991,134.89419554999768,54322.42426896 2025-05-05,13:55:16.000,125,11122727,-795,0,1746453315,12606.95055745,134.66157426000427,54322.39632048 2025-05-05,13:55:17.000,125,11122686,-795,0,1746453316,12606.775413389994,134.4430512300023,54322.368372000004 2025-05-05,13:55:18.000,125,11122711,-795,0,1746453317,12606.526169919998,134.27387211000314,54322.24260384001 2025-05-05,13:55:19.000,125,11122725,-795,0,1746453318,12606.384707409998,134.04829995000182,54322.49414016 2025-05-05,13:55:20.000,125,11122793,-795,0,1746453319,12606.351025859993,133.85092430999794,54322.654843920005 2025-05-05,13:55:21.000,125,11122707,-795,0,1746453320,12606.310607999992,133.68174518999876,54322.59195984 2025-05-05,13:55:22.000,125,11122619,-795,0,1746453321,12606.074837150001,133.60420475999854,54322.368372000004 2025-05-05,13:55:23.000,125,11122729,-795,0,1746453322,12605.89295678,133.3786326000045,54322.10984856 2025-05-05,13:55:24.000,125,11122735,-795,0,1746453323,12605.677394859995,133.24469913000212,54322.17971976 2025-05-05,13:55:25.000,125,11122659,-795,0,1746453324,12605.495514489994,133.0684708800036,54322.09587432001 2025-05-05,13:55:26.000,125,11122724,-795,0,1746453325,12605.475305559994,133.01207784000144,54322.6827924 2025-05-05,13:55:27.000,125,11122728,-795,0,1746453326,12605.327106739998,132.89224262999778,54322.752663600004 2025-05-05,13:55:28.000,125,11122673,-795,0,1746453327,12604.970082309992,132.8076530699982,54322.557024240006 2025-05-05,13:55:29.000,125,11122697,-795,0,1746453328,12604.882510279996,132.8217513300042,54322.59894696001 2025-05-05,13:55:30.000,125,11122671,-795,0,1746453329,12604.56590370999,132.8358495900029,54322.438243200006 2025-05-05,13:55:31.000,125,11122678,-795,0,1746453330,12604.36381440999,132.81470220000483,54322.54305 2025-05-05,13:55:32.000,125,11122698,-795,0,1746453331,12604.053944149993,132.9556847999993,54322.654843920005 2025-05-05,13:55:33.000,125,11122748,-795,0,1746453332,12603.649765549992,133.02617610000016,54322.74567648001 2025-05-05,13:55:34.000,125,11122715,-795,0,1746453333,12603.27253219,133.19535521999933,54322.84349616001 2025-05-05,13:55:35.000,125,11122725,-795,0,1746453334,12602.928980379998,133.34338695000042,54322.920354480004 2025-05-05,13:55:36.000,125,11122723,-795,0,1746453335,12602.585428569997,133.59715562999918,54323.14394232 2025-05-05,13:55:37.000,125,11122734,-795,0,1746453336,12602.23514045,133.89321909000137,54323.01118704001 2025-05-05,13:55:38.000,125,11122677,-795,0,1746453337,12601.810752919999,134.1822334200042,54323.01118704001 2025-05-05,13:55:39.000,125,11122731,-795,0,1746453338,12601.393101699992,134.37255993000144,54322.84349616001 2025-05-05,13:55:40.000,125,11122652,-795,0,1746453339,12601.03607727,134.6897707800017,54322.97625144 2025-05-05,13:55:41.000,125,11122706,-795,0,1746453340,12600.69252546,134.86599903000024,54323.38849152001 2025-05-05,13:55:42.000,125,11122716,-795,0,1746453341,12600.342237340003,135.119767709999,54323.48631120001 2025-05-05,13:55:43.000,125,11122739,-795,0,1746453342,12600.059312320001,135.35238899999968,54323.45836272 2025-05-05,13:55:44.000,125,11122701,-795,0,1746453343,12599.83701409,135.48632247000205,54323.12996808001 2025-05-05,13:55:45.000,125,11122723,-795,0,1746453344,12599.81006884999,135.6414033300025,54323.55618240001 2025-05-05,13:55:46.000,125,11122720,-795,0,1746453345,12599.63492479,135.704845500004,54323.3815044 2025-05-05,13:55:47.000,125,11122736,-795,0,1746453346,12599.601243239995,135.80353332000232,54323.40246576 2025-05-05,13:55:48.000,125,11122700,-795,0,1746453347,12599.540616449995,135.85287722999783,54323.3815044 2025-05-05,13:55:49.000,125,11122694,-795,0,1746453348,12599.439571799994,135.86697549000382,54323.591118000004 2025-05-05,13:55:50.000,125,11122718,-795,0,1746453349,12599.419362869994,135.90927026999998,54323.61906648 2025-05-05,13:55:51.000,125,11122744,-795,0,1746453350,12599.500198589994,135.90222114000062,54323.80771872 2025-05-05,13:55:52.000,125,11122745,-795,0,1746453351,12599.459780729994,135.89517201000126,54323.612079360006 2025-05-05,13:55:53.000,125,11122755,-795,0,1746453352,12599.311581909998,135.88107375000254,54323.3815044 2025-05-05,13:55:54.000,125,11122721,-795,0,1746453353,12599.183592019988,135.85992636000447,54323.444388480006 2025-05-05,13:55:55.000,125,11122755,-795,0,1746453354,12599.015184269992,135.76828766999824,54323.241762 2025-05-05,13:55:56.000,125,11122712,-795,0,1746453355,12598.759204490001,135.77533680000488,54323.47233696 2025-05-05,13:55:57.000,125,11122743,-795,0,1746453356,12598.543642569995,135.71894376000273,54323.47233696 2025-05-05,13:55:58.000,125,11122670,-795,0,1746453357,12598.402180059995,135.68369810999866,54323.68893768 2025-05-05,13:55:59.000,125,11122728,-795,0,1746453358,12598.152936589999,135.6766489799993,54323.31862032001 2025-05-05,13:56:00.000,125,11122718,-795,0,1746453359,12597.728549059997,135.64845246000186,54323.01118704001 2025-05-05,13:56:01.000,125,11122735,-795,0,1746453360,12597.364788319996,135.66255072000058,54322.990225680005 2025-05-05,13:56:02.000,125,11122676,-795,0,1746453361,12597.03470913,135.6766489799993,54323.21381352 2025-05-05,13:56:03.000,125,11122697,-795,0,1746453362,12596.569903739997,135.77533680000488,54323.09503248 2025-05-05,13:56:04.000,125,11122667,-795,0,1746453363,12596.15225251999,135.84582809999847,54323.12996808001 2025-05-05,13:56:05.000,125,11122701,-795,0,1746453364,12595.822173329994,136.00090895999892,54323.21381352 2025-05-05,13:56:06.000,125,11122715,-795,0,1746453365,12595.350631629997,136.21238286000153,54323.11599384 2025-05-05,13:56:07.000,125,11122711,-795,0,1746453366,12595.162014950001,136.45205328000156,54323.14394232 2025-05-05,13:56:08.000,125,11122728,-795,0,1746453367,12594.784781589995,136.66352718000417,54323.21381352 2025-05-05,13:56:09.000,125,11122691,-795,0,1746453368,12594.441229779994,136.9031976000042,54323.088045360004 2025-05-05,13:56:10.000,125,11122699,-795,0,1746453369,12594.097677969992,137.12876975999825,54322.96926432 2025-05-05,13:56:11.000,125,11122689,-795,0,1746453370,12593.922533910001,137.3684401799983,54323.12298096 2025-05-05,13:56:12.000,125,11122700,-795,0,1746453371,12593.76086247,137.60106146999897,54323.325607440005 2025-05-05,13:56:13.000,125,11122687,-795,0,1746453372,12593.585718409995,137.89712493000116,54323.02516128 2025-05-05,13:56:14.000,125,11122737,-795,0,1746453373,12593.51161899999,138.19318839000334,54322.98323856001 2025-05-05,13:56:15.000,125,11122714,-795,0,1746453374,12593.545300549995,138.52449750000233,54322.89939312 2025-05-05,13:56:16.000,125,11122695,-795,0,1746453375,12593.63960889,138.77826618000108,54322.97625144 2025-05-05,13:56:17.000,125,11122710,-795,0,1746453376,12593.74065354,139.13072267999814,54322.9972128 2025-05-05,13:56:18.000,125,11122733,-795,0,1746453377,12593.808016639996,139.40563875000225,54322.83650904 2025-05-05,13:56:19.000,125,11122709,-795,0,1746453378,12593.834961879991,139.76514437999867,54322.91336736001 2025-05-05,13:56:20.000,125,11122690,-795,0,1746453379,12593.989897009997,140.04710958000214,54322.941315840006 2025-05-05,13:56:21.000,125,11122732,-795,0,1746453380,12594.178513689993,140.28678000000218,54323.088045360004 2025-05-05,13:56:22.000,125,11122709,-795,0,1746453381,12594.340185129993,140.58284346000437,54322.79458632001 2025-05-05,13:56:23.000,125,11122656,-795,0,1746453382,12594.468175019989,140.893005179998,54322.57798560001 2025-05-05,13:56:24.000,125,11122717,-795,0,1746453383,12594.65005538999,141.1044790800006,54322.76663784001 2025-05-05,13:56:25.000,125,11122694,-795,0,1746453384,12594.83867207,141.2877564599985,54322.63388256 2025-05-05,13:56:26.000,125,11122728,-795,0,1746453385,12595.168751259996,141.49218123000173,54323.02516128 2025-05-05,13:56:27.000,125,11122681,-795,0,1746453386,12595.350631629997,141.7459499100005,54323.088045360004 2025-05-05,13:56:28.000,125,11122725,-795,0,1746453387,12595.539248309993,141.91512902999966,54323.16490368 2025-05-05,13:56:29.000,125,11122725,-795,0,1746453388,12595.741337609994,142.09840641000483,54322.96227720001 2025-05-05,13:56:30.000,125,11122743,-795,0,1746453389,12595.9366906,142.2182416200012,54322.8574704 2025-05-05,13:56:31.000,125,11122725,-795,0,1746453390,12596.246560859996,142.28168379000272,54323.12298096 2025-05-05,13:56:32.000,125,11122723,-795,0,1746453391,12596.421704920002,142.33807683000487,54323.255736240004 2025-05-05,13:56:33.000,125,11122735,-795,0,1746453392,12596.502540640002,142.35217509000358,54323.05310976001 2025-05-05,13:56:34.000,125,11122705,-795,0,1746453393,12596.657475769993,142.24643813999865,54323.34656880001 2025-05-05,13:56:35.000,125,11122725,-795,0,1746453394,12596.812410899998,142.16889770999842,54323.38849152001 2025-05-05,13:56:36.000,125,11122764,-795,0,1746453395,12596.873037689998,141.99971858999925,54323.22080064001 2025-05-05,13:56:37.000,125,11122744,-795,0,1746453396,12597.102072229995,141.83758859999944,54323.28368472 2025-05-05,13:56:38.000,125,11122724,-795,0,1746453397,12597.243534739995,141.6261147000041,54323.276697600006 2025-05-05,13:56:39.000,125,11122699,-795,0,1746453398,12597.364788319996,141.4005425400028,54323.1718908 2025-05-05,13:56:40.000,125,11122723,-795,0,1746453399,12597.47930559,141.2031668999989,54323.039135520004 2025-05-05,13:56:41.000,125,11122703,-795,0,1746453400,12597.728549059997,140.9564473499995,54323.09503248 2025-05-05,13:56:42.000,125,11122743,-795,0,1746453401,12597.816121089993,140.63218736999988,54323.31862032001 2025-05-05,13:56:43.000,125,11122688,-795,0,1746453402,12597.890220499998,140.37136956000177,54323.00419992 2025-05-05,13:56:44.000,125,11122747,-795,0,1746453403,12598.152936589999,140.11055175000365,54323.10201960001 2025-05-05,13:56:45.000,125,11122669,-795,0,1746453404,12598.35502589,139.98366741000063,54322.96926432 2025-05-05,13:56:46.000,125,11122692,-795,0,1746453405,12598.644687219996,139.72989873000188,54322.9972128 2025-05-05,13:56:47.000,125,11122709,-795,0,1746453406,12598.853512829992,139.57481787000143,54323.19983928001 2025-05-05,13:56:48.000,125,11122722,-795,0,1746453407,12599.028656889997,139.4126878800016,54322.990225680005 2025-05-05,13:56:49.000,125,11122698,-795,0,1746453408,12599.109492609998,139.3351474500014,54323.276697600006 2025-05-05,13:56:50.000,125,11122685,-795,0,1746453409,12599.244218809989,139.21531223999773,54323.33958168 2025-05-05,13:56:51.000,125,11122674,-795,0,1746453410,12599.244218809989,139.12367354999878,54323.45836272 2025-05-05,13:56:52.000,125,11122719,-795,0,1746453411,12599.372208699999,139.01088747000176,54323.40945288 2025-05-05,13:56:53.000,125,11122699,-795,0,1746453412,12599.264427739989,138.98269095000433,54323.23477488 2025-05-05,13:56:54.000,125,11122739,-795,0,1746453413,12599.197064639993,138.9403961700009,54323.3116332 2025-05-05,13:56:55.000,125,11122698,-795,0,1746453414,12599.304845599989,139.0038383400024,54323.591118000004 2025-05-05,13:56:56.000,125,11122737,-795,0,1746453415,12599.149910469998,138.9756418199977,54323.55618240001 2025-05-05,13:56:57.000,125,11122687,-795,0,1746453416,12598.887194379997,139.10957529000007,54323.93348688 2025-05-05,13:56:58.000,125,11122686,-795,0,1746453417,12598.792886039992,139.15891920000286,54323.96143536 2025-05-05,13:56:59.000,125,11122671,-795,0,1746453418,12598.61100566999,139.30695093000395,54324.28983 2025-05-05,13:57:00.000,125,11122666,-795,0,1746453419,12598.38870743999,139.53957222000463,54324.331752720005 2025-05-05,13:57:01.000,125,11122732,-795,0,1746453420,12598.159672899994,139.86383220000425,54324.52739208 2025-05-05,13:57:02.000,125,11122728,-795,0,1746453421,12597.856538949993,140.12465001000237,54324.52739208 2025-05-05,13:57:03.000,125,11122736,-795,0,1746453422,12597.607295479997,140.62513824000052,54324.75097992 2025-05-05,13:57:04.000,125,11122742,-795,0,1746453423,12597.425415109996,141.04808603999845,54324.90469656001 2025-05-05,13:57:05.000,125,11122668,-795,0,1746453424,12597.203116879995,141.57677079000132,54325.46366616 2025-05-05,13:57:06.000,125,11122690,-795,0,1746453425,12596.953873409999,141.98562033000053,54325.47065328 2025-05-05,13:57:07.000,125,11122740,-795,0,1746453426,12596.657475769993,142.52840334000211,54325.57546008001 2025-05-05,13:57:08.000,125,11122706,-795,0,1746453427,12596.462122780002,142.9865967900041,54325.35885936001 2025-05-05,13:57:09.000,125,11122678,-795,0,1746453428,12596.286978719996,143.43774110999948,54325.49161464 2025-05-05,13:57:10.000,125,11122720,-795,0,1746453429,12596.212879309991,143.8113450000019,54325.69424112001 2025-05-05,13:57:11.000,125,11122740,-795,0,1746453430,12596.105098349995,144.23429279999982,54326.00167440001 2025-05-05,13:57:12.000,125,11122704,-795,0,1746453431,12596.01079000999,144.52330713000265,54326.15539104 2025-05-05,13:57:13.000,125,11122706,-795,0,1746453432,12595.842382259994,144.8757636299997,54326.33006904 2025-05-05,13:57:14.000,125,11122655,-795,0,1746453433,12595.84911856999,145.18592535000062,54326.4209016 2025-05-05,13:57:15.000,125,11122693,-795,0,1746453434,12595.775019159999,145.5454309800043,54326.58859248 2025-05-05,13:57:16.000,125,11122681,-795,0,1746453435,12595.761546539994,145.83444530999986,54326.54666976 2025-05-05,13:57:17.000,125,11122730,-795,0,1746453436,12595.714392369999,146.1375579000014,54326.70038640001 2025-05-05,13:57:18.000,125,11122731,-795,0,1746453437,12595.606611409989,146.39837570999953,54326.55365688001 2025-05-05,13:57:19.000,125,11122725,-795,0,1746453438,12595.566193549988,146.65214438999828,54326.83314168 2025-05-05,13:57:20.000,125,11122721,-795,0,1746453439,12595.653765579998,146.90591307000432,54327.20345904001 2025-05-05,13:57:21.000,125,11122740,-795,0,1746453440,12595.593138789998,147.14558349000436,54327.280317360004 2025-05-05,13:57:22.000,125,11122674,-795,0,1746453441,12595.606611409989,147.32886087000225,54327.37813704 2025-05-05,13:57:23.000,125,11122717,-795,0,1746453442,12595.572929859998,147.54033477000485,54326.95192272 2025-05-05,13:57:24.000,125,11122708,-795,0,1746453443,12595.76828284999,147.69541562999802,54327.16153632 2025-05-05,13:57:25.000,125,11122722,-795,0,1746453444,12595.983844769995,147.75885779999953,54327.21044616 2025-05-05,13:57:26.000,125,11122741,-795,0,1746453445,12596.07815311,147.87164388000383,54326.95890984001 2025-05-05,13:57:27.000,125,11122683,-795,0,1746453446,12596.590112669997,147.89984040000127,54327.60172488 2025-05-05,13:57:28.000,125,11122710,-795,0,1746453447,12596.947137099989,147.8786930100032,54327.951080880004 2025-05-05,13:57:29.000,125,11122714,-795,0,1746453448,12597.39846987,147.85049648999848,54327.958068 2025-05-05,13:57:30.000,125,11122702,-795,0,1746453449,12597.829593709997,147.85754561999784,54327.853261200005 2025-05-05,13:57:31.000,125,11122749,-795,0,1746453450,12598.24724492999,147.78705432000424,54327.636660480006 2025-05-05,13:57:32.000,125,11122723,-795,0,1746453451,12598.779413420001,147.70246476000466,54327.76941576 2025-05-05,13:57:33.000,125,11122698,-795,0,1746453452,12599.257691429993,147.5191873799995,54327.734480160005 2025-05-05,13:57:34.000,125,11122721,-795,0,1746453453,12599.621452169995,147.27951695999946,54327.60871200001 2025-05-05,13:57:35.000,125,11122696,-795,0,1746453454,12600.052576009992,146.88476567999896,54327.90915816 2025-05-05,13:57:36.000,125,11122671,-795,0,1746453455,12600.409600439998,146.26444224000443,54328.00697784 2025-05-05,13:57:37.000,125,11122721,-795,0,1746453456,12600.87440583,145.34100621000107,54327.90915816 2025-05-05,13:57:38.000,125,11122656,-795,0,1746453457,12601.736653509994,144.29773497000133,54327.77640288001 2025-05-05,13:57:39.000,125,11122729,-795,0,1746453458,12602.753836319993,143.4800358900029,54327.48294384 2025-05-05,13:57:40.000,125,11122607,-795,0,1746453459,12603.723864959997,143.2544637300016,54327.69954456 2025-05-05,13:57:41.000,125,11122700,-795,0,1746453460,12604.269506069999,143.27561111999967,54328.17466872 2025-05-05,13:57:42.000,125,11122735,-795,0,1746453461,12604.41096858,143.3179059000031,54328.44716640001 2025-05-05,13:57:43.000,125,11122720,-795,0,1746453462,12604.249297139999,143.13462851999793,54328.91530344 2025-05-05,13:57:44.000,125,11122676,-795,0,1746453463,12604.161725109989,142.91610549000325,54329.027097360005 2025-05-05,13:57:45.000,125,11122716,-795,0,1746453464,12604.094362009993,142.66938594000385,54329.425363199996 2025-05-05,13:57:46.000,125,11122697,-795,0,1746453465,12603.979844740003,142.41561725999782,54329.17382688 2025-05-05,13:57:47.000,125,11122747,-795,0,1746453466,12603.959635810003,142.19004510000377,54329.27863368 2025-05-05,13:57:48.000,125,11122686,-795,0,1746453467,12603.892272709993,141.86578512000415,54329.29959504 2025-05-05,13:57:49.000,125,11122694,-795,0,1746453468,12603.797964370002,141.61201643999811,54329.50920864 2025-05-05,13:57:50.000,125,11122740,-795,0,1746453469,12603.696919720001,141.49218123000173,54329.78170632 2025-05-05,13:57:51.000,125,11122761,-795,0,1746453470,12603.676710790001,141.40759167000215,54330.06119112 2025-05-05,13:57:52.000,125,11122747,-795,0,1746453471,12603.595875070001,141.4146408000015,54330.13804944 2025-05-05,13:57:53.000,125,11122699,-795,0,1746453472,12603.541984589996,141.37234601999808,54330.152023680006 2025-05-05,13:57:54.000,125,11122721,-795,0,1746453473,12603.521775659996,141.45693557999766,54330.04721688 2025-05-05,13:57:55.000,125,11122726,-795,0,1746453474,12603.440939939996,141.50627949000045,54330.06119112 2025-05-05,13:57:56.000,125,11122705,-795,0,1746453475,12603.488094109991,141.61906557000475,54330.25683048 2025-05-05,13:57:57.000,125,11122724,-795,0,1746453476,12603.55545721,141.75299903999985,54330.43849560001 2025-05-05,13:57:58.000,125,11122714,-795,0,1746453477,12603.34663159999,141.8587359900048,54330.69003192 2025-05-05,13:57:59.000,125,11122739,-795,0,1746453478,12603.238850639995,141.9715220700018,54330.45246984 2025-05-05,13:58:00.000,125,11122704,-795,0,1746453479,12603.27253219,142.11250467000355,54330.969516720004 2025-05-05,13:58:01.000,125,11122712,-795,0,1746453480,12603.23211433,142.253487269998,54330.94156824001 2025-05-05,13:58:02.000,125,11122706,-795,0,1746453481,12603.030025029999,142.4297155200038,54330.84374856001 2025-05-05,13:58:03.000,125,11122709,-795,0,1746453482,12602.720154770002,142.5777472500049,54330.62016072 2025-05-05,13:58:04.000,125,11122730,-795,0,1746453483,12602.605637499997,142.80331940999895,54330.82977432 2025-05-05,13:58:05.000,125,11122686,-795,0,1746453484,12602.383339269996,142.99364592000347,54330.89265840001 2025-05-05,13:58:06.000,125,11122722,-795,0,1746453485,12602.1340958,143.22626721000415,54331.34682120001 2025-05-05,13:58:07.000,125,11122704,-795,0,1746453486,12601.938742809994,143.43069198000012,54331.46560224001 2025-05-05,13:58:08.000,125,11122689,-795,0,1746453487,12601.649081479998,143.67036240000016,54331.33284696 2025-05-05,13:58:09.000,125,11122706,-795,0,1746453488,12601.399838010002,144.02986803000385,54331.102272 2025-05-05,13:58:10.000,125,11122705,-795,0,1746453489,12601.184276089996,144.36117714000284,54331.28393712 2025-05-05,13:58:11.000,125,11122657,-795,0,1746453490,12600.82725165999,144.67133886000374,54331.3817568 2025-05-05,13:58:12.000,125,11122717,-795,0,1746453491,12600.510645089998,144.93215667000186,54331.46560224001 2025-05-05,13:58:13.000,125,11122711,-795,0,1746453492,12600.146884349997,145.16477796000254,54331.54944768 2025-05-05,13:58:14.000,125,11122701,-795,0,1746453493,12599.7763873,145.32690795000235,54331.661241600006 2025-05-05,13:58:15.000,125,11122725,-795,0,1746453494,12599.46651703999,145.3833009900045,54331.80098400001 2025-05-05,13:58:16.000,125,11122720,-795,0,1746453495,12599.163383089988,145.49608707000152,54331.95470064 2025-05-05,13:58:17.000,125,11122716,-795,0,1746453496,12598.792886039992,145.62297141000454,54331.81495824 2025-05-05,13:58:18.000,125,11122708,-795,0,1746453497,12598.422388989995,145.6652661900007,54331.78002264001 2025-05-05,13:58:19.000,125,11122707,-795,0,1746453498,12598.018210389993,145.84854356999858,54331.60534464 2025-05-05,13:58:20.000,125,11122657,-795,0,1746453499,12597.782439540002,145.84854356999858,54331.5564348 2025-05-05,13:58:21.000,125,11122660,-795,0,1746453500,12597.573613929992,145.85559269999794,54332.06649456001 2025-05-05,13:58:22.000,125,11122718,-795,0,1746453501,12597.35131569999,145.78510140000435,54332.05950744 2025-05-05,13:58:23.000,125,11122731,-795,0,1746453502,12597.041445439994,145.74985575000028,54331.73111280001 2025-05-05,13:58:24.000,125,11122708,-795,0,1746453503,12596.96734602999,145.73575749000156,54331.7660484 2025-05-05,13:58:25.000,125,11122721,-795,0,1746453504,12596.765256729988,145.80624879000243,54331.38874392 2025-05-05,13:58:26.000,125,11122687,-795,0,1746453505,12596.670948389998,145.8767400900033,54331.661241600006 2025-05-05,13:58:27.000,125,11122669,-795,0,1746453506,12596.489068019997,145.9401822600048,54331.626306 2025-05-05,13:58:28.000,125,11122717,-795,0,1746453507,12596.340869200001,145.88378922000265,54331.60534464 2025-05-05,13:58:29.000,125,11122716,-795,0,1746453508,12596.13204358999,145.75690487999964,54331.689190080004 2025-05-05,13:58:30.000,125,11122673,-795,0,1746453509,12595.983844769995,145.71461010000348,54331.64726736 2025-05-05,13:58:31.000,125,11122714,-795,0,1746453510,12595.99731739,145.6652661900007,54331.807971120004 2025-05-05,13:58:32.000,125,11122695,-795,0,1746453511,12595.85585488,145.5454309800043,54331.48656360001 2025-05-05,13:58:33.000,125,11122736,-795,0,1746453512,12595.593138789998,145.37625185999786,54331.353808320004 2025-05-05,13:58:34.000,125,11122725,-795,0,1746453513,12595.498830449993,145.1718270900019,54331.29092424 2025-05-05,13:58:35.000,125,11122722,-795,0,1746453514,12595.263059600002,144.98150058000465,54331.31887272001 2025-05-05,13:58:36.000,125,11122727,-795,0,1746453515,12595.00034351,144.70658451000054,54331.451628 2025-05-05,13:58:37.000,125,11122701,-795,0,1746453516,12594.60963752999,144.530356260002,54331.44464088001 2025-05-05,13:58:38.000,125,11122717,-795,0,1746453517,12594.111150589997,144.38232453000091,54331.018426560004 2025-05-05,13:58:39.000,125,11122735,-795,0,1746453518,12593.74065354,144.22724367000046,54331.018426560004 2025-05-05,13:58:40.000,125,11122717,-795,0,1746453519,12593.424046969994,144.07921193999937,54330.88567128 2025-05-05,13:58:41.000,125,11122680,-795,0,1746453520,12592.972714199997,143.96642586000235,54330.77387736001 2025-05-05,13:58:42.000,125,11122657,-795,0,1746453521,12592.548326669996,143.85363977999805,54330.4734312 2025-05-05,13:58:43.000,125,11122702,-795,0,1746453522,12591.969004009989,143.77609934999782,54329.99830704 2025-05-05,13:58:44.000,125,11122689,-795,0,1746453523,12591.517671239992,143.60692022999865,54330.14503656001 2025-05-05,13:58:45.000,125,11122690,-795,0,1746453524,12591.086547399995,143.64921501000208,54330.05420400001 2025-05-05,13:58:46.000,125,11122710,-795,0,1746453525,12590.695841419998,143.69150978999824,54330.02625552001 2025-05-05,13:58:47.000,125,11122725,-795,0,1746453526,12590.419652709992,143.79724674000317,54329.5651056 2025-05-05,13:58:48.000,125,11122638,-795,0,1746453527,12590.06262828,143.91708194999956,54329.292607920004 2025-05-05,13:58:49.000,125,11122713,-795,0,1746453528,12589.77296694999,144.0580645500013,54328.98517464 2025-05-05,13:58:50.000,125,11122706,-795,0,1746453529,12589.516987169998,144.14265411000088,54328.754599679996 2025-05-05,13:58:51.000,125,11122692,-795,0,1746453530,12589.415942519998,144.24839105999854,54328.69870272 2025-05-05,13:58:52.000,125,11122666,-795,0,1746453531,12589.220589529992,144.2695384500039,54328.63581864001 2025-05-05,13:58:53.000,125,11122685,-795,0,1746453532,12589.126281190001,144.33298061999812,54328.19563008 2025-05-05,13:58:54.000,125,11122678,-795,0,1746453533,12589.274480009997,144.38232453000091,54327.99300360001 2025-05-05,13:58:55.000,125,11122676,-795,0,1746453534,12589.422678829993,144.6783879900031,54327.65762184001 2025-05-05,13:58:56.000,125,11122682,-795,0,1746453535,12589.516987169998,144.974451449998,54327.55281504 2025-05-05,13:58:57.000,125,11122695,-795,0,1746453536,12589.584350269994,145.24936752000212,54327.40608552 2025-05-05,13:58:58.000,125,11122619,-795,0,1746453537,12589.725812779994,145.42559577000065,54327.16852344 2025-05-05,13:58:59.000,125,11122696,-795,0,1746453538,12589.69213122999,145.59477488999983,54326.91000000001 2025-05-05,13:59:00.000,125,11122651,-795,0,1746453539,12590.01547410999,145.74280662000092,54326.88205152 2025-05-05,13:59:01.000,125,11122663,-795,0,1746453540,12590.177145549991,145.93313312999817,54326.64448944 2025-05-05,13:59:02.000,125,11122720,-795,0,1746453541,12590.534169979997,146.1587052899995,54326.54666976 2025-05-05,13:59:03.000,125,11122678,-795,0,1746453542,12590.763204519993,146.39837570999953,54326.30910768 2025-05-05,13:59:04.000,125,11122693,-795,0,1746453543,12591.11349263999,146.5957513500034,54326.24622360001 2025-05-05,13:59:05.000,125,11122654,-795,0,1746453544,12591.409890279996,146.84952003000217,54326.24622360001 2025-05-05,13:59:06.000,125,11122668,-795,0,1746453545,12591.699551609992,147.09623958000157,54326.1414168 2025-05-05,13:59:07.000,125,11122723,-795,0,1746453546,12591.982476629993,147.3006643500048,54326.21827512001 2025-05-05,13:59:08.000,125,11122665,-795,0,1746453547,12592.265401649995,147.49803999000142,54325.97372592 2025-05-05,13:59:09.000,125,11122698,-795,0,1746453548,12592.55506297999,147.68836649999866,54326.008661520005 2025-05-05,13:59:10.000,125,11122655,-795,0,1746453549,12592.918823719992,147.8786930100032,54325.90385472001 2025-05-05,13:59:11.000,125,11122704,-795,0,1746453550,12593.208485049989,148.04787213000236,54325.99468728 2025-05-05,13:59:12.000,125,11122701,-795,0,1746453551,12593.41731066,148.14655995000066,54325.85494488 2025-05-05,13:59:13.000,125,11122697,-795,0,1746453552,12593.55203685999,148.26639516000432,54325.70821536 2025-05-05,13:59:14.000,125,11122647,-795,0,1746453553,12593.80128033,148.36508298000263,54325.938790320004 2025-05-05,13:59:15.000,125,11122657,-795,0,1746453554,12594.010105939997,148.5342621000018,54325.9667388 2025-05-05,13:59:16.000,125,11122705,-795,0,1746453555,12594.239140479993,148.73868686999776,54326.06455848 2025-05-05,13:59:17.000,125,11122685,-795,0,1746453556,12594.441229779994,148.87262034000014,54326.00167440001 2025-05-05,13:59:18.000,125,11122719,-795,0,1746453557,12594.562483359994,149.07704511000338,54325.78507368001 2025-05-05,13:59:19.000,125,11122748,-795,0,1746453558,12594.81846314,149.21097857999848,54325.840970640005 2025-05-05,13:59:20.000,125,11122713,-795,0,1746453559,12594.95992565,149.34491205000086,54325.63135704 2025-05-05,13:59:21.000,125,11122693,-795,0,1746453560,12595.175487569992,149.50704204000067,54325.84795776 2025-05-05,13:59:22.000,125,11122661,-795,0,1746453561,12595.323686390002,149.66212290000112,54326.01564864 2025-05-05,13:59:23.000,125,11122686,-795,0,1746453562,12595.391049489997,149.76081071999943,54325.35885936001 2025-05-05,13:59:24.000,125,11122670,-795,0,1746453563,12595.626820339989,149.93703896999796,54325.69424112001 2025-05-05,13:59:25.000,125,11122683,-795,0,1746453564,12595.795228089999,150.09916895999777,54325.44969192001 2025-05-05,13:59:26.000,125,11122672,-795,0,1746453565,12595.97037214999,150.26129895000486,54325.49161464 2025-05-05,13:59:27.000,125,11122690,-795,0,1746453566,12596.15898883,150.3881832900006,54325.49860176001 2025-05-05,13:59:28.000,125,11122697,-795,0,1746453567,12596.286978719996,150.5996571900032,54325.386807840005 2025-05-05,13:59:29.000,125,11122740,-795,0,1746453568,12596.489068019997,150.67719762000343,54325.49860176001 2025-05-05,13:59:30.000,125,11122652,-795,0,1746453569,12596.664212080002,150.81113108999853,54325.74315096001 2025-05-05,13:59:31.000,125,11122696,-795,0,1746453570,12596.839356139993,150.82522935000452,54325.66629264001 2025-05-05,13:59:32.000,125,11122697,-795,0,1746453571,12596.994291269999,150.85342587000196,54325.505588880005 2025-05-05,13:59:33.000,125,11122704,-795,0,1746453572,12597.18964425999,150.90276978000475,54325.27501392 2025-05-05,13:59:34.000,125,11122706,-795,0,1746453573,12597.39173355999,150.9450645600009,54325.121297280006 2025-05-05,13:59:35.000,125,11122725,-795,0,1746453574,12597.748757989997,150.95211369000026,54325.337898000005 2025-05-05,13:59:36.000,125,11122695,-795,0,1746453575,12598.045155629989,151.03670324999985,54325.36584648 2025-05-05,13:59:37.000,125,11122695,-795,0,1746453576,12598.40891636999,151.03670324999985,54325.58943432 2025-05-05,13:59:38.000,125,11122680,-795,0,1746453577,12598.584060429996,151.01555586000177,54325.34488512 2025-05-05,13:59:39.000,125,11122659,-795,0,1746453578,12599.055602129993,150.9944084700037,54325.48462752 2025-05-05,13:59:40.000,125,11122674,-795,0,1746453579,12599.453044419999,151.00145760000305,54325.3029624 2025-05-05,13:59:41.000,125,11122692,-795,0,1746453580,12599.803332539996,150.93096630000218,54325.06540032001 2025-05-05,13:59:42.000,125,11122720,-795,0,1746453581,12600.140148040002,150.8957206499981,54325.11431016001 2025-05-05,13:59:43.000,125,11122690,-795,0,1746453582,12600.618426049994,150.81818021999788,54325.100335920004 2025-05-05,13:59:44.000,125,11122702,-795,0,1746453583,12601.0562862,150.71244327000022,54325.11431016001 2025-05-05,13:59:45.000,125,11122685,-795,0,1746453584,12601.608663619998,150.54326415000105,54325.512576 2025-05-05,13:59:46.000,125,11122635,-795,0,1746453585,12601.97242436,150.3388393799978,54325.47065328 2025-05-05,13:59:47.000,125,11122673,-795,0,1746453586,12602.484383919997,150.0780215699997,54325.47065328 2025-05-05,13:59:48.000,125,11122686,-795,0,1746453587,12602.821199419988,149.82425289000093,54325.0584132 2025-05-05,13:59:49.000,125,11122712,-795,0,1746453588,12603.279268499995,149.52818942999875,54325.14225864001 2025-05-05,13:59:50.000,125,11122661,-795,0,1746453589,12603.683447099997,149.27442075,54325.25405256 2025-05-05,13:59:51.000,125,11122719,-795,0,1746453590,12604.154988799994,149.02065207000123,54325.42873056001 2025-05-05,13:59:52.000,125,11122694,-795,0,1746453591,12604.42444119999,148.7175394799997,54325.31693664 2025-05-05,13:59:53.000,125,11122688,-795,0,1746453592,12604.75452039,148.484918189999,54325.51956312 2025-05-05,13:59:54.000,125,11122692,-795,0,1746453593,12605.044181719997,148.2593460299977,54325.505588880005 2025-05-05,13:59:55.000,125,11122707,-795,0,1746453594,12605.300161499988,148.04787213000236,54325.6523184 2025-05-05,13:59:56.000,125,11122626,-795,0,1746453595,12605.488778179999,147.90688953000063,54325.505588880005 2025-05-05,13:59:57.000,125,11122710,-795,0,1746453596,12605.72454902999,147.68836649999866,54325.73616384001 2025-05-05,13:59:58.000,125,11122706,-795,0,1746453597,12605.71107641,147.50508912000078,54325.70122824 2025-05-05,13:59:59.000,125,11122767,-795,0,1746453598,12605.70434009999,147.35000826000032,54325.82000928 2025-05-05,14:00:00.000,125,11122660,-795,0,1746453599,12605.58982283,147.11738696999964,54325.98770016 2025-05-05,14:00:01.000,125,11122700,-795,0,1746453600,12605.58982283,146.98345350000454,54326.26019784 2025-05-05,14:00:02.000,125,11122689,-795,0,1746453601,12605.414678769994,146.8424709000028,54326.23923648001 2025-05-05,14:00:03.000,125,11122743,-795,0,1746453602,12605.172171609993,146.75083221000386,54325.93180320001 2025-05-05,14:00:04.000,125,11122675,-795,0,1746453603,12604.943137069997,146.62394787000085,54325.83398352001 2025-05-05,14:00:05.000,125,11122717,-795,0,1746453604,12604.727575149991,146.49706352999783,54325.8269964 2025-05-05,14:00:06.000,125,11122675,-795,0,1746453605,12604.52548584999,146.4336213600036,54326.02962288001 2025-05-05,14:00:07.000,125,11122738,-795,0,1746453606,12604.33013286,146.34198267000465,54326.08551984 2025-05-05,14:00:08.000,125,11122641,-795,0,1746453607,12604.053944149993,146.25034397999843,54326.20430088 2025-05-05,14:00:09.000,125,11122703,-795,0,1746453608,12603.703656029997,146.10231225000462,54326.16237816 2025-05-05,14:00:10.000,125,11122681,-795,0,1746453609,12603.46788517999,145.9260839999988,54326.20430088 2025-05-05,14:00:11.000,125,11122689,-795,0,1746453610,12603.259059569995,145.82034705000115,54325.91782896 2025-05-05,14:00:12.000,125,11122683,-795,0,1746453611,12602.996343479994,145.70756097000412,54325.93180320001 2025-05-05,14:00:13.000,125,11122658,-795,0,1746453612,12602.747100009998,145.55952924000303,54325.77808656 2025-05-05,14:00:14.000,125,11122656,-795,0,1746453613,12602.464174989997,145.4537922899981,54325.72917672 2025-05-05,14:00:15.000,125,11122733,-795,0,1746453614,12602.289030929991,145.3692027299985,54325.77808656 2025-05-05,14:00:16.000,125,11122693,-795,0,1746453615,12602.03305115,145.21412186999805,54326.1414168 2025-05-05,14:00:17.000,125,11122638,-795,0,1746453616,12601.777071369994,145.09428666000167,54326.06455848 2025-05-05,14:00:18.000,125,11122653,-795,0,1746453617,12601.372892769992,144.974451449998,54326.05058424001 2025-05-05,14:00:19.000,125,11122716,-795,0,1746453618,12600.83398797,144.91805841000314,54325.48462752 2025-05-05,14:00:20.000,125,11122660,-795,0,1746453619,12600.362446269988,144.861665370001,54325.49161464 2025-05-05,14:00:21.000,125,11122682,-795,0,1746453620,12599.87743195,144.8264197200042,54325.512576 2025-05-05,14:00:22.000,125,11122694,-795,0,1746453621,12599.318318219994,144.8264197200042,54325.47764040001 2025-05-05,14:00:23.000,125,11122715,-795,0,1746453622,12598.685105079996,144.8757636299997,54325.40776920001 2025-05-05,14:00:24.000,125,11122693,-795,0,1746453623,12598.105782419989,144.8969110199978,54325.39379496 2025-05-05,14:00:25.000,125,11122703,-795,0,1746453624,12597.546668689996,144.94625493000058,54325.41475632 2025-05-05,14:00:26.000,125,11122659,-795,0,1746453625,12596.920191859994,144.98150058000465,54325.15623288 2025-05-05,14:00:27.000,125,11122672,-795,0,1746453626,12596.280242410001,145.1224831799991,54324.91168368 2025-05-05,14:00:28.000,125,11122699,-795,0,1746453627,12595.660501889994,145.19297447999998,54324.68110872 2025-05-05,14:00:29.000,125,11122707,-795,0,1746453628,12595.141806020001,145.31280969000363,54324.55534056 2025-05-05,14:00:30.000,125,11122650,-795,0,1746453629,12594.75783635,145.4185466400013,54324.667134480005 2025-05-05,14:00:31.000,125,11122704,-795,0,1746453630,12594.353657749998,145.5454309800043,54324.8487996 2025-05-05,14:00:32.000,125,11122732,-795,0,1746453631,12594.010105939997,145.69346270999813,54324.6741216 2025-05-05,14:00:33.000,125,11122703,-795,0,1746453632,12593.68002675,145.88378922000265,54324.38764968 2025-05-05,14:00:34.000,125,11122655,-795,0,1746453633,12593.383629109994,146.08116485999926,54324.01733232001 2025-05-05,14:00:35.000,125,11122695,-795,0,1746453634,12593.255639219999,146.29263876000186,54323.95444824 2025-05-05,14:00:36.000,125,11122689,-795,0,1746453635,12593.147858259988,146.54640744000062,54324.045280800005 2025-05-05,14:00:37.000,125,11122674,-795,0,1746453636,12592.972714199997,146.78607786000066,54324.0103452 2025-05-05,14:00:38.000,125,11122668,-795,0,1746453637,12592.871669549997,146.95525697999983,54324.115152000006 2025-05-05,14:00:39.000,125,11122682,-795,0,1746453638,12592.716734419992,147.0891904500022,54323.9754096 2025-05-05,14:00:40.000,125,11122732,-795,0,1746453639,12592.642635010001,147.19492739999987,54324.01733232001 2025-05-05,14:00:41.000,125,11122662,-795,0,1746453640,12592.696525489991,147.29361521999817,54324.0802164 2025-05-05,14:00:42.000,125,11122755,-795,0,1746453641,12592.635898699991,147.30771348000417,54323.779770240006 2025-05-05,14:00:43.000,125,11122674,-795,0,1746453642,12592.46075464,147.40640130000247,54323.41644000001 2025-05-05,14:00:44.000,125,11122704,-795,0,1746453643,12592.447282019995,147.45574520999799,54323.493298320005 2025-05-05,14:00:45.000,125,11122714,-795,0,1746453644,12592.40012785,147.46279434000462,54323.325607440005 2025-05-05,14:00:46.000,125,11122688,-795,0,1746453645,12592.35297367999,147.4204995600012,54323.57015664 2025-05-05,14:00:47.000,125,11122722,-795,0,1746453646,12592.27887427,147.3993521700031,54323.52823392 2025-05-05,14:00:48.000,125,11122668,-795,0,1746453647,12592.17109330999,147.3359100000016,54323.444388480006 2025-05-05,14:00:49.000,125,11122704,-795,0,1746453648,12592.17109330999,147.29361521999817,54322.97625144 2025-05-05,14:00:50.000,125,11122697,-795,0,1746453649,12592.23845641,147.2090256599986,54323.060096880006 2025-05-05,14:00:51.000,125,11122724,-795,0,1746453650,12592.19803855,147.15263262000371,54322.95529008 2025-05-05,14:00:52.000,125,11122684,-795,0,1746453651,12592.19803855,147.05394479999813,54322.90638024 2025-05-05,14:00:53.000,125,11122638,-795,0,1746453652,12592.11046651999,146.95525697999983,54322.76663784001 2025-05-05,14:00:54.000,125,11122724,-795,0,1746453653,12592.144148069994,146.8142743799981,54322.79458632001 2025-05-05,14:00:55.000,125,11122693,-795,0,1746453654,12592.2990832,146.72263568999915,54322.94830296 2025-05-05,14:00:56.000,125,11122674,-795,0,1746453655,12592.386655229995,146.65919351999764,54322.87843176 2025-05-05,14:00:57.000,125,11122656,-795,0,1746453656,12592.5011725,146.63804612999957,54322.52208864 2025-05-05,14:00:58.000,125,11122663,-795,0,1746453657,12592.447282019995,146.4829652699991,54322.19369400001 2025-05-05,14:00:59.000,125,11122664,-795,0,1746453658,12592.58200822,146.41952310000488,54322.200681120004 2025-05-05,14:01:00.000,125,11122686,-795,0,1746453659,12592.669580249996,146.37722832000145,54322.21465536001 2025-05-05,14:01:01.000,125,11122685,-795,0,1746453660,12592.608953459996,146.32788440999866,54322.24260384001 2025-05-05,14:01:02.000,125,11122655,-795,0,1746453661,12592.763888590001,146.30673702000058,54322.221642480006 2025-05-05,14:01:03.000,125,11122702,-795,0,1746453662,12592.784097520002,146.31378614999994,54321.99106752 2025-05-05,14:01:04.000,125,11122692,-795,0,1746453663,12592.925560030002,146.29263876000186,54321.87228648 2025-05-05,14:01:05.000,125,11122708,-795,0,1746453664,12593.100704089993,146.27854050000315,54321.82337664 2025-05-05,14:01:06.000,125,11122650,-795,0,1746453665,12593.181539809993,146.23624571999972,54321.66966000001 2025-05-05,14:01:07.000,125,11122740,-795,0,1746453666,12593.208485049989,146.21509833000164,54321.54389184001 2025-05-05,14:01:08.000,125,11122726,-795,0,1746453667,12593.235430289998,146.24329484999907,54321.194535840004 2025-05-05,14:01:09.000,125,11122646,-795,0,1746453668,12593.269111839989,146.23624571999972,54321.36921384 2025-05-05,14:01:10.000,125,11122749,-795,0,1746453669,12593.43078327999,146.32788440999866,54321.41812368 2025-05-05,14:01:11.000,125,11122692,-795,0,1746453670,12593.504882689995,146.42657223000424,54321.411136560004 2025-05-05,14:01:12.000,125,11122714,-795,0,1746453671,12593.55877317,146.45476875000168,54320.908063920004 2025-05-05,14:01:13.000,125,11122714,-795,0,1746453672,12593.626136269995,146.57460395999806,54320.69845032 2025-05-05,14:01:14.000,125,11122713,-795,0,1746453673,12593.68002675,146.68739004000236,54320.45390112 2025-05-05,14:01:15.000,125,11122685,-795,0,1746453674,12593.82148926,146.83542177000345,54320.51678520001 2025-05-05,14:01:16.000,125,11122700,-795,0,1746453675,12593.814752949991,146.99755176000326,54320.79627 2025-05-05,14:01:17.000,125,11122671,-795,0,1746453676,12593.74065354,147.16673088000243,54320.70543744001 2025-05-05,14:01:18.000,125,11122699,-795,0,1746453677,12593.646345199995,147.3993521700031,54320.572682160004 2025-05-05,14:01:19.000,125,11122719,-795,0,1746453678,12593.5789821,147.6319734600038,54320.33512008 2025-05-05,14:01:20.000,125,11122706,-795,0,1746453679,12593.666554129995,147.92098778999934,54320.33512008 2025-05-05,14:01:21.000,125,11122715,-795,0,1746453680,12593.68002675,148.23114951000025,54320.377042800006 2025-05-05,14:01:22.000,125,11122656,-795,0,1746453681,12593.61939996,148.47786905999965,54320.28621024 2025-05-05,14:01:23.000,125,11122719,-795,0,1746453682,12593.45772852,148.73868686999776,54319.97877696 2025-05-05,14:01:24.000,125,11122688,-795,0,1746453683,12593.444255899994,149.02065207000123,54320.30018448001 2025-05-05,14:01:25.000,125,11122715,-795,0,1746453684,12593.45772852,149.3026172700047,54320.237300400004 2025-05-05,14:01:26.000,125,11122766,-795,0,1746453685,12593.47793745,149.6198281199977,54320.28621024 2025-05-05,14:01:27.000,125,11122699,-795,0,1746453686,12593.47793745,149.9934320100001,54320.020699680004 2025-05-05,14:01:28.000,125,11122705,-795,0,1746453687,12593.51161899999,150.34588851000444,54319.8879444 2025-05-05,14:01:29.000,125,11122669,-795,0,1746453688,12593.59245471999,150.62785371000064,54319.6433952 2025-05-05,14:01:30.000,125,11122704,-795,0,1746453689,12593.902324980001,150.9450645600009,54319.79012472 2025-05-05,14:01:31.000,125,11122730,-795,0,1746453690,12594.245876790003,151.21998062999774,54319.84602168001 2025-05-05,14:01:32.000,125,11122710,-795,0,1746453691,12594.61637384,151.53014234999864,54319.971789840005 2025-05-05,14:01:33.000,125,11122682,-795,0,1746453692,12595.087915539996,151.65702669000166,54319.873970160006 2025-05-05,14:01:34.000,125,11122720,-795,0,1746453693,12595.579666169993,151.79096016000403,54319.804098960005 2025-05-05,14:01:35.000,125,11122683,-795,0,1746453694,12596.408232299997,151.8473531999989,54319.8180732 2025-05-05,14:01:36.000,125,11122709,-795,0,1746453695,12597.102072229995,151.92489362999913,54319.79711184001 2025-05-05,14:01:37.000,125,11122705,-795,0,1746453696,12597.890220499998,151.98833580000064,54319.79711184001 2025-05-05,14:01:38.000,125,11122673,-795,0,1746453697,12598.644687219996,152.0235814500047,54319.60147248 2025-05-05,14:01:39.000,125,11122741,-795,0,1746453698,12599.47325335,152.00243405999936,54319.89493152001 2025-05-05,14:01:40.000,125,11122712,-795,0,1746453699,12600.295083169993,151.9319427599985,54319.873970160006 2025-05-05,14:01:41.000,125,11122717,-795,0,1746453700,12601.217957640001,151.85440232999827,54320.11153224001 2025-05-05,14:01:42.000,125,11122724,-795,0,1746453701,12602.14756841999,151.72751799000253,54320.18140344001 2025-05-05,14:01:43.000,125,11122702,-795,0,1746453702,12602.733627389993,151.53014234999864,54319.72724064001 2025-05-05,14:01:44.000,125,11122663,-795,0,1746453703,12603.629556619991,151.26932454000053,54320.27922312001 2025-05-05,14:01:45.000,125,11122693,-795,0,1746453704,12604.41096858,151.00145760000305,54320.56569504001 2025-05-05,14:01:46.000,125,11122695,-795,0,1746453705,12604.956609690002,150.74063978999766,54320.62857912 2025-05-05,14:01:47.000,125,11122678,-795,0,1746453706,12605.61003176,150.41637980999803,54320.98492224 2025-05-05,14:01:48.000,125,11122724,-795,0,1746453707,12606.115255010001,150.11326722000376,54320.908063920004 2025-05-05,14:01:49.000,125,11122669,-795,0,1746453708,12606.627214569999,149.76785984999879,54321.04081920001 2025-05-05,14:01:50.000,125,11122709,-795,0,1746453709,12607.206537229991,149.49294378000195,54321.08972904001 2025-05-05,14:01:51.000,125,11122702,-795,0,1746453710,12607.610715829993,149.1404872800049,54321.18754872001 2025-05-05,14:01:52.000,125,11122715,-795,0,1746453711,12608.04183966999,148.80917816999863,54321.432097920006 2025-05-05,14:01:53.000,125,11122720,-795,0,1746453712,12608.37191886,148.49901644999773,54321.36921384 2025-05-05,14:01:54.000,125,11122691,-795,0,1746453713,12608.681789119997,148.19590386000345,54321.5648532 2025-05-05,14:01:55.000,125,11122671,-795,0,1746453714,12608.924296279998,147.9280369199987,54321.94215768 2025-05-05,14:01:56.000,125,11122752,-795,0,1746453715,12609.13985819999,147.70951389000402,54322.06093872 2025-05-05,14:01:57.000,125,11122726,-795,0,1746453716,12609.26111177999,147.54033477000485,54322.14478416001 2025-05-05,14:01:58.000,125,11122715,-795,0,1746453717,12609.234166539994,147.46984347000398,54321.767479680006 2025-05-05,14:01:59.000,125,11122690,-795,0,1746453718,12609.30826595,147.3218117400029,54322.053951600006 2025-05-05,14:02:00.000,125,11122691,-795,0,1746453719,12609.30826595,147.24427131000266,54322.44523032 2025-05-05,14:02:01.000,125,11122717,-795,0,1746453720,12609.26111177999,147.13853435999772,54322.59894696001 2025-05-05,14:02:02.000,125,11122726,-795,0,1746453721,12609.011868309994,147.03984653999942,54322.703753760004 2025-05-05,14:02:03.000,125,11122700,-795,0,1746453722,12608.917559969988,146.9905026300039,54322.8574704 2025-05-05,14:02:04.000,125,11122711,-795,0,1746453723,12608.722206979997,146.93410959000175,54323.01118704001 2025-05-05,14:02:05.000,125,11122674,-795,0,1746453724,12608.553799230001,146.89181480999832,54323.067084 2025-05-05,14:02:06.000,125,11122692,-795,0,1746453725,12608.398864099996,146.8424709000028,54323.17887792001 2025-05-05,14:02:07.000,125,11122681,-795,0,1746453726,12608.23045635,146.82132351000473,54323.374517280005 2025-05-05,14:02:08.000,125,11122715,-795,0,1746453727,12608.04183966999,146.76493047000258,54323.26971048001 2025-05-05,14:02:09.000,125,11122693,-795,0,1746453728,12607.880168229989,146.7296848199985,54323.23477488 2025-05-05,14:02:10.000,125,11122694,-795,0,1746453729,12607.826277749999,146.63804612999957,54323.63304072001 2025-05-05,14:02:11.000,125,11122746,-795,0,1746453730,12607.765650959998,146.60280048000277,54323.730860400006 2025-05-05,14:02:12.000,125,11122684,-795,0,1746453731,12607.691551549993,146.64509525999893,54323.86361568 2025-05-05,14:02:13.000,125,11122698,-795,0,1746453732,12607.705024169998,146.69443917000171,54323.591118000004 2025-05-05,14:02:14.000,125,11122713,-795,0,1746453733,12607.833014059994,146.7155865599998,54323.60509224001 2025-05-05,14:02:15.000,125,11122697,-795,0,1746453734,12607.954267639994,146.78607786000066,54323.87060280001 2025-05-05,14:02:16.000,125,11122685,-795,0,1746453735,12608.16982956,146.83542177000345,54324.13611336001 2025-05-05,14:02:17.000,125,11122657,-795,0,1746453736,12608.32476468999,146.8424709000028,54324.31079136 2025-05-05,14:02:18.000,125,11122670,-795,0,1746453737,12608.425809339991,146.8424709000028,54324.58328904 2025-05-05,14:02:19.000,125,11122703,-795,0,1746453738,12608.533590300001,146.85656916000153,54324.59027616001 2025-05-05,14:02:20.000,125,11122647,-795,0,1746453739,12608.627898639992,146.80722524999874,54324.813864 2025-05-05,14:02:21.000,125,11122691,-795,0,1746453740,12608.796306390002,146.7437830800045,54324.72303144 2025-05-05,14:02:22.000,125,11122712,-795,0,1746453741,12608.776097460002,146.70148830000107,54324.89072232 2025-05-05,14:02:23.000,125,11122691,-795,0,1746453742,12608.782833769998,146.60984961000213,54324.89072232 2025-05-05,14:02:24.000,125,11122663,-795,0,1746453743,12608.883878419998,146.49706352999783,54325.24007832001 2025-05-05,14:02:25.000,125,11122725,-795,0,1746453744,12608.964714139998,146.3842774500008,54325.603408560004 2025-05-05,14:02:26.000,125,11122656,-795,0,1746453745,12608.883878419998,146.3208352799993,54325.83398352001 2025-05-05,14:02:27.000,125,11122662,-795,0,1746453746,12608.728943289992,146.25034397999843,54325.687254 2025-05-05,14:02:28.000,125,11122699,-795,0,1746453747,12608.668316499992,146.21509833000164,54326.02263576 2025-05-05,14:02:29.000,125,11122641,-795,0,1746453748,12608.560535539997,146.23624571999972,54325.91782896 2025-05-05,14:02:30.000,125,11122729,-795,0,1746453749,12608.452754580001,146.26444224000443,54326.23923648001 2025-05-05,14:02:31.000,125,11122720,-795,0,1746453750,12608.338237309996,146.21509833000164,54326.46981144 2025-05-05,14:02:32.000,125,11122688,-795,0,1746453751,12608.10920277,146.222147460001,54326.44885008 2025-05-05,14:02:33.000,125,11122692,-795,0,1746453752,12607.927322399999,146.24329484999907,54326.76327048 2025-05-05,14:02:34.000,125,11122678,-795,0,1746453753,12607.779123579989,146.20100007000292,54326.81218032 2025-05-05,14:02:35.000,125,11122696,-795,0,1746453754,12607.583770589998,146.16575441999885,54326.77025760001 2025-05-05,14:02:36.000,125,11122682,-795,0,1746453755,12607.583770589998,146.1375579000014,54327.05672952001 2025-05-05,14:02:37.000,125,11122709,-795,0,1746453756,12607.536616420002,146.11641051000333,54327.25236888001 2025-05-05,14:02:38.000,125,11122698,-795,0,1746453757,12607.469253319992,146.0388700800031,54327.280317360004 2025-05-05,14:02:39.000,125,11122690,-795,0,1746453758,12607.428835459992,145.90493661000073,54327.37813704 2025-05-05,14:02:40.000,125,11122736,-795,0,1746453759,12607.449044389992,145.77100313999836,54327.28730448 2025-05-05,14:02:41.000,125,11122682,-795,0,1746453760,12607.482725939997,145.59477488999983,54327.86723544 2025-05-05,14:02:42.000,125,11122691,-795,0,1746453761,12607.455780700002,145.34805534000043,54327.83928696 2025-05-05,14:02:43.000,125,11122713,-795,0,1746453762,12607.361472359997,145.13658143999783,54327.7135188 2025-05-05,14:02:44.000,125,11122706,-795,0,1746453763,12607.401890219997,144.8264197200042,54327.53884080001 2025-05-05,14:02:45.000,125,11122665,-795,0,1746453764,12607.395153910002,144.58674930000416,54327.5737764 2025-05-05,14:02:46.000,125,11122630,-795,0,1746453765,12607.435571770002,144.24134192999918,54327.72050592 2025-05-05,14:02:47.000,125,11122722,-795,0,1746453766,12607.381681289997,144.02986803000385,54327.88120968 2025-05-05,14:02:48.000,125,11122700,-795,0,1746453767,12607.166119369991,143.63511675000336,54327.804351360006 2025-05-05,14:02:49.000,125,11122703,-795,0,1746453768,12607.03139317,143.31085677000374,54327.685570320005 2025-05-05,14:02:50.000,125,11122684,-795,0,1746453769,12606.99097531,143.01479331000155,54327.87422256001 2025-05-05,14:02:51.000,125,11122701,-795,0,1746453770,12606.795622319994,142.76807376000215,54327.86723544 2025-05-05,14:02:52.000,125,11122734,-795,0,1746453771,12606.600269329989,142.52135421000276,54327.67159608 2025-05-05,14:02:53.000,125,11122691,-795,0,1746453772,12606.337553240002,142.23233987999993,54327.46198248001 2025-05-05,14:02:54.000,125,11122667,-795,0,1746453773,12606.014210360001,141.93627641999774,54327.14756208 2025-05-05,14:02:55.000,125,11122728,-795,0,1746453774,12605.994001430001,141.77414642999793,54327.55281504 2025-05-05,14:02:56.000,125,11122728,-795,0,1746453775,12605.87274785,141.59086905000004,54327.92313240001 2025-05-05,14:02:57.000,125,11122697,-795,0,1746453776,12605.717812719995,141.42873906000023,54327.76941576 2025-05-05,14:02:58.000,125,11122700,-795,0,1746453777,12605.58308651999,141.2666090700004,54327.72050592 2025-05-05,14:02:59.000,125,11122695,-795,0,1746453778,12605.354051979994,141.18201951000083,54327.29429160001 2025-05-05,14:03:00.000,125,11122694,-795,0,1746453779,12605.266479949998,141.09038082000188,54327.182497680005 2025-05-05,14:03:01.000,125,11122639,-795,0,1746453780,12605.185644229998,140.99169300000358,54327.30826584 2025-05-05,14:03:02.000,125,11122692,-795,0,1746453781,12605.071126959992,140.96349647999887,54327.20345904001 2025-05-05,14:03:03.000,125,11122694,-795,0,1746453782,12604.808410869991,140.96349647999887,54327.00781968001 2025-05-05,14:03:04.000,125,11122710,-795,0,1746453783,12604.848828729992,140.907103440004,54327.08467800001 2025-05-05,14:03:05.000,125,11122736,-795,0,1746453784,12604.902719209997,140.91415257000335,54327.34320144001 2025-05-05,14:03:06.000,125,11122676,-795,0,1746453785,12604.788201939991,140.86480866000056,54327.17551056001 2025-05-05,14:03:07.000,125,11122756,-795,0,1746453786,12604.707366219991,140.9212017000027,54326.85410304 2025-05-05,14:03:08.000,125,11122707,-795,0,1746453787,12604.538958469995,141.02693865000037,54326.679425040005 2025-05-05,14:03:09.000,125,11122707,-795,0,1746453788,12604.35034179,141.11857733999932,54326.47679856 2025-05-05,14:03:10.000,125,11122706,-795,0,1746453789,12604.249297139999,141.16087212000275,54326.560644000005 2025-05-05,14:03:11.000,125,11122711,-795,0,1746453790,12604.067416769998,141.21021602999826,54326.74929624001 2025-05-05,14:03:12.000,125,11122733,-795,0,1746453791,12603.993317359993,141.32300211000256,54326.91698712001 2025-05-05,14:03:13.000,125,11122671,-795,0,1746453792,12603.750810199992,141.47103384000366,54326.67243792001 2025-05-05,14:03:14.000,125,11122591,-795,0,1746453793,12603.541984589996,141.65431122000155,54326.58859248 2025-05-05,14:03:15.000,125,11122641,-795,0,1746453794,12603.400522079995,141.81644121000136,54326.38596600001 2025-05-05,14:03:16.000,125,11122688,-795,0,1746453795,12603.17148754,141.91512902999966,54326.48378568001 2025-05-05,14:03:17.000,125,11122687,-795,0,1746453796,12603.11086075,141.98562033000053,54326.49775992 2025-05-05,14:03:18.000,125,11122722,-795,0,1746453797,12602.902035139989,142.07020989000011,54326.25321072 2025-05-05,14:03:19.000,125,11122716,-795,0,1746453798,12602.861617279988,142.07020989000011,54326.58859248 2025-05-05,14:03:20.000,125,11122661,-795,0,1746453799,12602.928980379998,142.09840641000483,54326.85410304 2025-05-05,14:03:21.000,125,11122686,-795,0,1746453800,12602.928980379998,142.08430814999883,54326.798206080006 2025-05-05,14:03:22.000,125,11122563,-795,0,1746453801,12602.915507759993,142.16184857999906,54326.609553840004 2025-05-05,14:03:23.000,125,11122691,-795,0,1746453802,12602.881826209989,142.12660293000226,54326.295133440006 2025-05-05,14:03:24.000,125,11122721,-795,0,1746453803,12602.888562519998,142.12660293000226,54326.3510304 2025-05-05,14:03:25.000,125,11122659,-795,0,1746453804,12602.949189309998,142.11250467000355,54326.25321072 2025-05-05,14:03:26.000,125,11122697,-795,0,1746453805,12603.15127861,142.12660293000226,54326.511734160005 2025-05-05,14:03:27.000,125,11122709,-795,0,1746453806,12603.299477429995,142.04201337000268,54326.70737352 2025-05-05,14:03:28.000,125,11122675,-795,0,1746453807,12603.32642266999,141.99971858999925,54326.43487584001 2025-05-05,14:03:29.000,125,11122707,-795,0,1746453808,12603.508303039991,141.87988338000287,54326.37897888 2025-05-05,14:03:30.000,125,11122667,-795,0,1746453809,12603.656501860001,141.83758859999944,54326.31609480001 2025-05-05,14:03:31.000,125,11122722,-795,0,1746453810,12603.885536399997,141.78824469000392,54326.26718496001 2025-05-05,14:03:32.000,125,11122720,-795,0,1746453811,12604.033735219993,141.71775339000305,54326.09250696 2025-05-05,14:03:33.000,125,11122713,-795,0,1746453812,12604.215615589994,141.64021296000283,54326.13442968 2025-05-05,14:03:34.000,125,11122685,-795,0,1746453813,12604.40423226999,141.48513210000237,54326.2811592 2025-05-05,14:03:35.000,125,11122735,-795,0,1746453814,12604.707366219991,141.42873906000023,54326.47679856 2025-05-05,14:03:36.000,125,11122694,-795,0,1746453815,12604.848828729992,141.33005124000192,54326.392953120005 2025-05-05,14:03:37.000,125,11122671,-795,0,1746453816,12605.104808509997,141.24546168000234,54326.45583720001 2025-05-05,14:03:38.000,125,11122704,-795,0,1746453817,12605.226062089998,141.2031668999989,54326.26718496001 2025-05-05,14:03:39.000,125,11122688,-795,0,1746453818,12605.354051979994,141.07628256000316,54326.32308192 2025-05-05,14:03:40.000,125,11122669,-795,0,1746453819,12605.367524599998,141.0692334300038,54326.1414168 2025-05-05,14:03:41.000,125,11122625,-795,0,1746453820,12605.441624009989,140.99169300000358,54326.21827512001 2025-05-05,14:03:42.000,125,11122690,-795,0,1746453821,12605.434887699994,140.98464387000422,54326.45583720001 2025-05-05,14:03:43.000,125,11122688,-795,0,1746453822,12605.414678769994,140.893005179998,54326.462824320006 2025-05-05,14:03:44.000,125,11122716,-795,0,1746453823,12605.475305559994,140.85071040000184,54326.58859248 2025-05-05,14:03:45.000,125,11122703,-795,0,1746453824,12605.488778179999,140.82956301000377,54326.47679856 2025-05-05,14:03:46.000,125,11122676,-795,0,1746453825,12605.360788289989,140.8084156199984,54326.462824320006 2025-05-05,14:03:47.000,125,11122689,-795,0,1746453826,12605.313634119993,140.83661214000313,54326.53968264 2025-05-05,14:03:48.000,125,11122679,-795,0,1746453827,12605.185644229998,140.85071040000184,54326.37199176 2025-05-05,14:03:49.000,125,11122713,-795,0,1746453828,12605.125017439997,140.8577595300012,54326.48378568001 2025-05-05,14:03:50.000,125,11122693,-795,0,1746453829,12605.077863270002,140.9212017000027,54326.8750644 2025-05-05,14:03:51.000,125,11122653,-795,0,1746453830,12605.098072200002,140.94939822000015,54326.98685832001 2025-05-05,14:03:52.000,125,11122683,-795,0,1746453831,12604.970082309992,141.0551351699978,54326.944935600004 2025-05-05,14:03:53.000,125,11122718,-795,0,1746453832,12604.855565040001,141.16087212000275,54326.54666976 2025-05-05,14:03:54.000,125,11122662,-795,0,1746453833,12604.73431146,141.2877564599985,54326.560644000005 2025-05-05,14:03:55.000,125,11122678,-795,0,1746453834,12604.788201939991,141.40759167000215,54326.72134776001 2025-05-05,14:03:56.000,125,11122708,-795,0,1746453835,12604.889246589992,141.56972166000196,54326.8051932 2025-05-05,14:03:57.000,125,11122689,-795,0,1746453836,12605.057654340002,141.61906557000475,54327.10563936001 2025-05-05,14:03:58.000,125,11122704,-795,0,1746453837,12605.192380539993,141.67545860999962,54327.014806800005 2025-05-05,14:03:59.000,125,11122703,-795,0,1746453838,12605.46183293999,141.71775339000305,54327.22442040001 2025-05-05,14:04:00.000,125,11122693,-795,0,1746453839,12605.818857369995,141.6966059999977,54327.07070376 2025-05-05,14:04:01.000,125,11122709,-795,0,1746453840,12606.216299660002,141.61906557000475,54327.22442040001 2025-05-05,14:04:02.000,125,11122694,-795,0,1746453841,12606.472279439993,141.5133286199998,54327.14756208 2025-05-05,14:04:03.000,125,11122678,-795,0,1746453842,12606.734995529994,141.33005124000192,54327.1196136 2025-05-05,14:04:04.000,125,11122743,-795,0,1746453843,12607.09201996,140.98464387000422,54327.20345904001 2025-05-05,14:04:05.000,125,11122743,-795,0,1746453844,12607.442308079997,140.72382605999883,54327.37114992001 2025-05-05,14:04:06.000,125,11122709,-795,0,1746453845,12607.785859889998,140.448909990002,54327.55980216001 2025-05-05,14:04:07.000,125,11122703,-795,0,1746453846,12608.257401589995,140.06825697000022,54327.79736424001 2025-05-05,14:04:08.000,125,11122706,-795,0,1746453847,12608.526853989992,139.6805548199991,54327.566789280005 2025-05-05,14:04:09.000,125,11122699,-795,0,1746453848,12608.890614729993,139.22236137000436,54327.52486656 2025-05-05,14:04:10.000,125,11122680,-795,0,1746453849,12608.991659379994,138.80646269999852,54327.3641628 2025-05-05,14:04:11.000,125,11122695,-795,0,1746453850,12609.24090284999,138.32007272999908,54327.434034 2025-05-05,14:04:12.000,125,11122690,-795,0,1746453851,12609.46320107999,137.88302667000244,54327.69954456 2025-05-05,14:04:13.000,125,11122662,-795,0,1746453852,12609.557509419996,137.4318823499998,54327.53884080001 2025-05-05,14:04:14.000,125,11122657,-795,0,1746453853,12609.712444550001,136.95959063999908,54327.615699120004 2025-05-05,14:04:15.000,125,11122693,-795,0,1746453854,12609.921270159997,136.5436919700005,54327.54582792 2025-05-05,14:04:16.000,125,11122689,-795,0,1746453855,12610.096414219988,136.1841863400041,54327.46198248001 2025-05-05,14:04:17.000,125,11122671,-795,0,1746453856,12610.258085659989,135.8387789699991,54327.40608552 2025-05-05,14:04:18.000,125,11122692,-795,0,1746453857,12610.258085659989,135.577961160001,54327.55281504 2025-05-05,14:04:19.000,125,11122710,-795,0,1746453858,12610.183986249998,135.31714335000288,54327.38512416 2025-05-05,14:04:20.000,125,11122665,-795,0,1746453859,12610.109886839993,135.05632554000476,54327.89518392001 2025-05-05,14:04:21.000,125,11122672,-795,0,1746453860,12610.076205289988,134.83075338000344,54327.98601648 2025-05-05,14:04:22.000,125,11122701,-795,0,1746453861,12609.860643369997,134.5769847000047,54328.09082328001 2025-05-05,14:04:23.000,125,11122675,-795,0,1746453862,12609.557509419996,134.43600210000295,54327.79736424001 2025-05-05,14:04:24.000,125,11122670,-795,0,1746453863,12609.355420119995,134.30206863000058,54327.86723544 2025-05-05,14:04:25.000,125,11122683,-795,0,1746453864,12609.065758789999,134.18928255000355,54328.09082328001 2025-05-05,14:04:26.000,125,11122695,-795,0,1746453865,12608.681789119997,134.14698777000012,54328.12575888 2025-05-05,14:04:27.000,125,11122652,-795,0,1746453866,12608.37191886,134.11174212000333,54328.21659144 2025-05-05,14:04:28.000,125,11122719,-795,0,1746453867,12607.974476569994,134.09059472999797,54328.15370736 2025-05-05,14:04:29.000,125,11122684,-795,0,1746453868,12607.705024169998,134.12584038000205,54328.14672024 2025-05-05,14:04:30.000,125,11122707,-795,0,1746453869,12607.577034280002,134.36551080000208,54328.19563008 2025-05-05,14:04:31.000,125,11122704,-795,0,1746453870,12607.267164019991,134.83075338000344,54327.951080880004 2025-05-05,14:04:32.000,125,11122702,-795,0,1746453871,12606.72152290999,135.11271857999964,54328.00697784 2025-05-05,14:04:33.000,125,11122652,-795,0,1746453872,12606.155672870002,135.25370118000137,54327.90915816 2025-05-05,14:04:34.000,125,11122696,-795,0,1746453873,12605.86601153999,135.44402768999862,54328.0279392 2025-05-05,14:04:35.000,125,11122727,-795,0,1746453874,12605.529196039999,135.66959984999994,54328.31441112 2025-05-05,14:04:36.000,125,11122705,-795,0,1746453875,12605.064390649997,135.91631939999934,54328.24453992 2025-05-05,14:04:37.000,125,11122712,-795,0,1746453876,12604.68715728999,136.20533373000217,54328.34934672001 2025-05-05,14:04:38.000,125,11122654,-795,0,1746453877,12604.242560829989,136.45910241000092,54328.069861920005 2025-05-05,14:04:39.000,125,11122665,-795,0,1746453878,12603.878800090002,136.73401847999776,54328.0978104 2025-05-05,14:04:40.000,125,11122677,-795,0,1746453879,12603.568929829991,136.91729586000292,54328.0978104 2025-05-05,14:04:41.000,125,11122757,-795,0,1746453880,12603.29274112,137.11467149999953,54328.2026172 2025-05-05,14:04:42.000,125,11122747,-795,0,1746453881,12602.935716689994,137.2838506199987,54328.2026172 2025-05-05,14:04:43.000,125,11122641,-795,0,1746453882,12602.565219639997,137.50942278000002,54328.0978104 2025-05-05,14:04:44.000,125,11122684,-795,0,1746453883,12602.437229750001,137.7067984200039,54328.20960432001 2025-05-05,14:04:45.000,125,11122717,-795,0,1746453884,12602.27555831,137.87597754000308,54328.17466872 2025-05-05,14:04:46.000,125,11122726,-795,0,1746453885,12602.16777734999,138.00991100999818,54328.069861920005 2025-05-05,14:04:47.000,125,11122709,-795,0,1746453886,12602.10715055999,138.1015497000044,54328.139733120006 2025-05-05,14:04:48.000,125,11122687,-795,0,1746453887,12602.03305115,138.1015497000044,54328.06287480001 2025-05-05,14:04:49.000,125,11122732,-795,0,1746453888,12601.91179757,138.06630405000033,54327.89518392001 2025-05-05,14:04:50.000,125,11122603,-795,0,1746453889,12601.98589697999,137.8900758000018,54328.237552800005 2025-05-05,14:04:51.000,125,11122704,-795,0,1746453890,12601.898324949994,137.77728972000477,54328.18165584001 2025-05-05,14:04:52.000,125,11122672,-795,0,1746453891,12601.797280299994,137.56581582000217,54327.99999072 2025-05-05,14:04:53.000,125,11122661,-795,0,1746453892,12601.574982069993,137.41778409000108,54327.42704688 2025-05-05,14:04:54.000,125,11122714,-795,0,1746453893,12601.689499339998,137.22040845000447,54327.76242864 2025-05-05,14:04:55.000,125,11122684,-795,0,1746453894,12601.716444579994,137.0018854200025,54327.92313240001 2025-05-05,14:04:56.000,125,11122720,-795,0,1746453895,12601.682763029989,136.71992021999904,54327.92313240001 2025-05-05,14:04:57.000,125,11122726,-795,0,1746453896,12601.581718379988,136.480249799999,54327.79037712 2025-05-05,14:04:58.000,125,11122642,-795,0,1746453897,12601.440255870002,136.12074417000258,54327.89518392001 2025-05-05,14:04:59.000,125,11122659,-795,0,1746453898,12601.305529669997,135.86697549000382,54327.93011952 2025-05-05,14:05:00.000,125,11122724,-795,0,1746453899,12601.224693949996,135.58501029000035,54327.82531272001 2025-05-05,14:05:01.000,125,11122690,-795,0,1746453900,12601.063022509996,135.35943812999903,54327.58076352001 2025-05-05,14:05:02.000,125,11122720,-795,0,1746453901,12600.87440583,135.09157119000156,54327.468969600006 2025-05-05,14:05:03.000,125,11122698,-795,0,1746453902,12600.72620700999,134.85894990000088,54327.448008240004 2025-05-05,14:05:04.000,125,11122668,-795,0,1746453903,12600.60495342999,134.61927948000084,54327.44102112001 2025-05-05,14:05:05.000,125,11122588,-795,0,1746453904,12600.301819480002,134.40780557999824,54327.58076352001 2025-05-05,14:05:06.000,125,11122668,-795,0,1746453905,12600.099730180002,134.17518429000484,54327.46198248001 2025-05-05,14:05:07.000,125,11122686,-795,0,1746453906,12599.843750399996,133.99895603999903,54327.54582792 2025-05-05,14:05:08.000,125,11122713,-795,0,1746453907,12599.412626559999,133.85092430999794,54327.23839464 2025-05-05,14:05:09.000,125,11122692,-795,0,1746453908,12599.143174160003,133.71699084000284,54327.16153632 2025-05-05,14:05:10.000,125,11122691,-795,0,1746453909,12598.799622350001,133.66764693000005,54327.133587840006 2025-05-05,14:05:11.000,125,11122692,-795,0,1746453910,12598.462806849995,133.6605978000007,54327.15454920001 2025-05-05,14:05:12.000,125,11122679,-795,0,1746453911,12598.072100869998,133.68879431999812,54327.07769088001 2025-05-05,14:05:13.000,125,11122670,-795,0,1746453912,12597.546668689996,133.75223648999963,54327.09166512 2025-05-05,14:05:14.000,125,11122647,-795,0,1746453913,12597.122281159995,133.92846473999816,54327.0497424 2025-05-05,14:05:15.000,125,11122692,-795,0,1746453914,12596.670948389998,134.1681351599982,54327.03576816001 2025-05-05,14:05:16.000,125,11122668,-795,0,1746453915,12596.19940669,134.43600210000295,54326.77025760001 2025-05-05,14:05:17.000,125,11122729,-795,0,1746453916,12595.673974509999,134.7743603400013,54326.57461824001 2025-05-05,14:05:18.000,125,11122682,-795,0,1746453917,12595.135069709992,135.16206249000243,54326.4209016 2025-05-05,14:05:19.000,125,11122701,-795,0,1746453918,12594.6567917,135.50042073000077,54326.44885008 2025-05-05,14:05:20.000,125,11122680,-795,0,1746453919,12594.151568449997,135.83172983999975,54326.50474704001 2025-05-05,14:05:21.000,125,11122665,-795,0,1746453920,12593.727180919996,136.20533373000217,54326.679425040005 2025-05-05,14:05:22.000,125,11122630,-795,0,1746453921,12593.282584459994,136.55074109999987,54326.50474704001 2025-05-05,14:05:23.000,125,11122679,-795,0,1746453922,12592.709998109996,136.91729586000292,54326.21827512001 2025-05-05,14:05:24.000,125,11122669,-795,0,1746453923,12592.37318260999,137.15696628000296,54326.008661520005 2025-05-05,14:05:25.000,125,11122669,-795,0,1746453924,12591.948795079988,137.41073496000172,54325.93180320001 2025-05-05,14:05:26.000,125,11122691,-795,0,1746453925,12591.611979579997,137.68565102999855,54325.8269964 2025-05-05,14:05:27.000,125,11122676,-795,0,1746453926,12591.23474621999,137.9394197100046,54325.66629264001 2025-05-05,14:05:28.000,125,11122692,-795,0,1746453927,12590.965293819994,138.10859883000376,54325.722189600005 2025-05-05,14:05:29.000,125,11122728,-795,0,1746453928,12590.682368799993,138.29187621000165,54325.56148584 2025-05-05,14:05:30.000,125,11122564,-795,0,1746453929,12590.561115219993,138.37646577000123,54325.53353736 2025-05-05,14:05:31.000,125,11122711,-795,0,1746453930,12590.439861639992,138.4822027199989,54325.21212984001 2025-05-05,14:05:32.000,125,11122704,-795,0,1746453931,12590.372498539997,138.4963009800049,54324.953606400006 2025-05-05,14:05:33.000,125,11122686,-795,0,1746453932,12590.217563409991,138.55269401999976,54324.68110872 2025-05-05,14:05:34.000,125,11122671,-795,0,1746453933,12590.170409239996,138.47515358999954,54324.25489440001 2025-05-05,14:05:35.000,125,11122682,-795,0,1746453934,12590.264717580001,138.3835149000006,54324.55534056 2025-05-05,14:05:36.000,125,11122694,-795,0,1746453935,12590.318608059992,138.25663056000485,54324.56232768001 2025-05-05,14:05:37.000,125,11122719,-795,0,1746453936,12590.345553300001,138.12269709000248,54324.54136632001 2025-05-05,14:05:38.000,125,11122652,-795,0,1746453937,12590.379234849992,137.96761623000202,54324.2199588 2025-05-05,14:05:39.000,125,11122716,-795,0,1746453938,12590.379234849992,137.79843711000285,54323.75182176001 2025-05-05,14:05:40.000,125,11122611,-795,0,1746453939,12590.507224740002,137.5587666900028,54323.64701496 2025-05-05,14:05:41.000,125,11122696,-795,0,1746453940,12590.675632489998,137.36139104999893,54323.60509224001 2025-05-05,14:05:42.000,125,11122699,-795,0,1746453941,12590.810358689989,137.1005732400008,54323.47932408 2025-05-05,14:05:43.000,125,11122657,-795,0,1746453942,12590.864249169994,136.92434499000228,54323.36753016001 2025-05-05,14:05:44.000,125,11122680,-795,0,1746453943,12591.12022895,136.7551658700031,54323.35355592 2025-05-05,14:05:45.000,125,11122649,-795,0,1746453944,12591.32231825,136.6564780500048,54323.395478640006 2025-05-05,14:05:46.000,125,11122645,-795,0,1746453945,12591.551352789997,136.62123240000074,54322.90638024 2025-05-05,14:05:47.000,125,11122683,-795,0,1746453946,12591.760178399993,136.62123240000074,54322.71074088 2025-05-05,14:05:48.000,125,11122652,-795,0,1746453947,12591.807332570002,136.60713414000202,54321.99106752 2025-05-05,14:05:49.000,125,11122652,-795,0,1746453948,12592.2990832,136.51549545000307,54322.12382280001 2025-05-05,14:05:50.000,125,11122644,-795,0,1746453949,12592.750415969997,136.36041459000262,54322.06792584 2025-05-05,14:05:51.000,125,11122661,-795,0,1746453950,12593.134385639998,136.02205635000428,54322.06792584 2025-05-05,14:05:52.000,125,11122703,-795,0,1746453951,12593.188276119989,135.6132068099978,54321.82337664 2025-05-05,14:05:53.000,125,11122683,-795,0,1746453952,12592.912087409997,135.4299294299999,54321.73254408 2025-05-05,14:05:54.000,125,11122627,-795,0,1746453953,12592.656107629991,135.43697855999926,54321.4600464 2025-05-05,14:05:55.000,125,11122575,-795,0,1746453954,12592.447282019995,135.65550159000122,54321.85132512 2025-05-05,14:05:56.000,125,11122670,-795,0,1746453955,12592.326028439995,135.84582809999847,54321.85132512 2025-05-05,14:05:57.000,125,11122716,-795,0,1746453956,12592.23172009999,136.0714002599998,54321.97709328001 2025-05-05,14:05:58.000,125,11122701,-795,0,1746453957,12592.117202829999,136.2335302499996,54322.03997736 2025-05-05,14:05:59.000,125,11122726,-795,0,1746453958,12592.090257589989,136.4309058900035,54322.019016 2025-05-05,14:06:00.000,125,11122676,-795,0,1746453959,12592.056576039999,136.5930358800033,54321.99805464 2025-05-05,14:06:01.000,125,11122670,-795,0,1746453960,12592.103730209994,136.81155890999798,54322.0888872 2025-05-05,14:06:02.000,125,11122604,-795,0,1746453961,12592.103730209994,136.9736888999978,54321.767479680006 2025-05-05,14:06:03.000,125,11122720,-795,0,1746453962,12592.009421869989,137.0864749800021,54321.54389184001 2025-05-05,14:06:04.000,125,11122634,-795,0,1746453963,12592.056576039999,137.14286802000424,54321.432097920006 2025-05-05,14:06:05.000,125,11122607,-795,0,1746453964,12592.137411759999,137.3331945300015,54321.53690472 2025-05-05,14:06:06.000,125,11122706,-795,0,1746453965,12592.17109330999,137.4953245200013,54321.75350544 2025-05-05,14:06:07.000,125,11122659,-795,0,1746453966,12592.21151116999,137.66450364000048,54321.59280168001 2025-05-05,14:06:08.000,125,11122690,-795,0,1746453967,12592.37318260999,137.87597754000308,54321.78844104001 2025-05-05,14:06:09.000,125,11122672,-795,0,1746453968,12592.49443618999,138.0381075300029,54321.54389184001 2025-05-05,14:06:10.000,125,11122669,-795,0,1746453969,12592.46075464,138.25663056000485,54321.28536840001 2025-05-05,14:06:11.000,125,11122707,-795,0,1746453970,12592.662843940001,138.3623675100025,54321.39716232 2025-05-05,14:06:12.000,125,11122704,-795,0,1746453971,12592.723470730001,138.55269401999976,54321.494982 2025-05-05,14:06:13.000,125,11122638,-795,0,1746453972,12592.777361209992,138.66548010000406,54321.411136560004 2025-05-05,14:06:14.000,125,11122729,-795,0,1746453973,12592.763888590001,138.78531531000044,54321.481007760005 2025-05-05,14:06:15.000,125,11122725,-795,0,1746453974,12592.790833829997,138.9051505200041,54321.55786608 2025-05-05,14:06:16.000,125,11122653,-795,0,1746453975,12592.844724310002,139.01088747000176,54321.68363424 2025-05-05,14:06:17.000,125,11122677,-795,0,1746453976,12592.891878479997,139.088427900002,54321.51594336 2025-05-05,14:06:18.000,125,11122634,-795,0,1746453977,12592.804306450002,139.1518700700035,54321.44607216 2025-05-05,14:06:19.000,125,11122632,-795,0,1746453978,12592.703261800001,139.14482094000414,54321.20851008001 2025-05-05,14:06:20.000,125,11122654,-795,0,1746453979,12592.656107629991,139.22941050000372,54321.45305928001 2025-05-05,14:06:21.000,125,11122667,-795,0,1746453980,12592.608953459996,139.2505578900018,54321.844338 2025-05-05,14:06:22.000,125,11122681,-795,0,1746453981,12592.45401832999,139.27170527999988,54321.85132512 2025-05-05,14:06:23.000,125,11122646,-795,0,1746453982,12592.326028439995,139.22236137000436,54321.844338 2025-05-05,14:06:24.000,125,11122689,-795,0,1746453983,12592.27887427,139.24350876000244,54321.66267288 2025-05-05,14:06:25.000,125,11122703,-795,0,1746453984,12592.23845641,139.25760702000116,54321.85831224001 2025-05-05,14:06:26.000,125,11122689,-795,0,1746453985,12592.096993899999,139.32104919000267,54321.80241528 2025-05-05,14:06:27.000,125,11122684,-795,0,1746453986,12591.989212939989,139.35629483999946,54321.80940240001 2025-05-05,14:06:28.000,125,11122695,-795,0,1746453987,12591.773651019997,139.41973701000097,54321.73254408 2025-05-05,14:06:29.000,125,11122664,-795,0,1746453988,12591.665870060002,139.5607196100027,54321.9491448 2025-05-05,14:06:30.000,125,11122685,-795,0,1746453989,12591.591770649997,139.73694786000124,54322.12382280001 2025-05-05,14:06:31.000,125,11122663,-795,0,1746453990,12591.497462309992,139.8567830700049,54322.24260384001 2025-05-05,14:06:32.000,125,11122675,-795,0,1746453991,12591.33579086999,140.0189130600047,54321.92818344001 2025-05-05,14:06:33.000,125,11122646,-795,0,1746453992,12591.147174189995,140.15989565999917,54321.78145392 2025-05-05,14:06:34.000,125,11122642,-795,0,1746453993,12591.025920609995,140.37841869000113,54321.80241528 2025-05-05,14:06:35.000,125,11122667,-795,0,1746453994,12590.938348579999,140.6110399800018,54321.79542816 2025-05-05,14:06:36.000,125,11122679,-795,0,1746453995,12590.803622379994,140.9423490900008,54322.01202888 2025-05-05,14:06:37.000,125,11122646,-795,0,1746453996,12590.716050349998,141.33710037000128,54322.02600312001 2025-05-05,14:06:38.000,125,11122698,-795,0,1746453997,12590.466806880002,141.83053947000008,54321.7045956 2025-05-05,14:06:39.000,125,11122672,-795,0,1746453998,12590.709314039988,142.29578205000143,54321.96311904 2025-05-05,14:06:40.000,125,11122692,-795,0,1746453999,12590.655423559998,142.59184551000362,54321.92119632 2025-05-05,14:06:41.000,125,11122658,-795,0,1746454000,12590.763204519993,142.91610549000325,54322.02600312001 2025-05-05,14:06:42.000,125,11122634,-795,0,1746454001,12590.756468209998,143.18397243000072,54322.01202888 2025-05-05,14:06:43.000,125,11122656,-795,0,1746454002,12590.655423559998,143.40249546000268,54321.816389520005 2025-05-05,14:06:44.000,125,11122675,-795,0,1746454003,12590.729522969988,143.47298676000355,54322.13779704 2025-05-05,14:06:45.000,125,11122653,-795,0,1746454004,12590.904667029994,143.5998710999993,54322.19369400001 2025-05-05,14:06:46.000,125,11122680,-795,0,1746454005,12591.12022895,143.64216588000272,54322.41029472001 2025-05-05,14:06:47.000,125,11122695,-795,0,1746454006,12591.355999799991,143.69855892000487,54322.221642480006 2025-05-05,14:06:48.000,125,11122696,-795,0,1746454007,12591.605243270002,143.7126571800036,54322.14478416001 2025-05-05,14:06:49.000,125,11122670,-795,0,1746454008,12591.962267699993,143.75495195999974,54322.081900080004 2025-05-05,14:06:50.000,125,11122672,-795,0,1746454009,12592.44054571,143.71970631000295,54322.20766824 2025-05-05,14:06:51.000,125,11122694,-795,0,1746454010,12592.844724310002,143.69855892000487,54322.34741064 2025-05-05,14:06:52.000,125,11122700,-795,0,1746454011,12593.309529699989,143.55052719000378,54322.34042352001 2025-05-05,14:06:53.000,125,11122681,-795,0,1746454012,12593.84169819,143.40954459000204,54322.438243200006 2025-05-05,14:06:54.000,125,11122668,-795,0,1746454013,12594.319976199993,143.1205302599992,54322.438243200006 2025-05-05,14:06:55.000,125,11122671,-795,0,1746454014,12594.986870889996,142.83151593000366,54322.39632048 2025-05-05,14:06:56.000,125,11122684,-795,0,1746454015,12595.579666169993,142.4508629100019,54322.41029472001 2025-05-05,14:06:57.000,125,11122703,-795,0,1746454016,12596.15898883,142.08430814999883,54322.4731788 2025-05-05,14:06:58.000,125,11122654,-795,0,1746454017,12596.704629940003,141.59086905000004,54322.270552320006 2025-05-05,14:06:59.000,125,11122663,-795,0,1746454018,12597.33110676999,141.11152820999996,54322.63388256 2025-05-05,14:07:00.000,125,11122681,-795,0,1746454019,12597.991265149998,140.5969417200031,54322.6129212 2025-05-05,14:07:01.000,125,11122689,-795,0,1746454020,12598.61774198,140.04710958000214,54322.752663600004 2025-05-05,14:07:02.000,125,11122655,-795,0,1746454021,12599.089283679998,139.51137569999992,54322.51510152 2025-05-05,14:07:03.000,125,11122653,-795,0,1746454022,12599.702287889995,139.0390839899992,54322.50811440001 2025-05-05,14:07:04.000,125,11122651,-795,0,1746454023,12600.342237340003,138.45400620000146,54322.56401136 2025-05-05,14:07:05.000,125,11122678,-795,0,1746454024,12600.941768929995,137.87597754000308,54322.57099848 2025-05-05,14:07:06.000,125,11122602,-795,0,1746454025,12601.521091590002,137.35434191999957,54322.80856056 2025-05-05,14:07:07.000,125,11122666,-795,0,1746454026,12602.02631483999,136.70582196000032,54323.05310976001 2025-05-05,14:07:08.000,125,11122681,-795,0,1746454027,12602.410284509991,136.14189156000066,54322.79458632001 2025-05-05,14:07:09.000,125,11122675,-795,0,1746454028,12602.982870859989,135.5286172499982,54323.05310976001 2025-05-05,14:07:10.000,125,11122703,-795,0,1746454029,12603.360104219995,134.99993250000261,54322.85048328 2025-05-05,14:07:11.000,125,11122633,-795,0,1746454030,12603.925954259998,134.4641986200004,54323.11599384 2025-05-05,14:07:12.000,125,11122668,-795,0,1746454031,12604.289714999999,134.01305429999775,54323.19983928001 2025-05-05,14:07:13.000,125,11122620,-795,0,1746454032,12604.66694835999,133.53371345999767,54323.060096880006 2025-05-05,14:07:14.000,125,11122620,-795,0,1746454033,12604.970082309992,133.0191269700008,54323.29765896001 2025-05-05,14:07:15.000,125,11122634,-795,0,1746454034,12605.327106739998,132.50454048000393,54323.51425968001 2025-05-05,14:07:16.000,125,11122678,-795,0,1746454035,12605.5696139,132.09569094000472,54323.58413088001 2025-05-05,14:07:17.000,125,11122673,-795,0,1746454036,12605.859275229996,131.63749749000272,54323.59810512 2025-05-05,14:07:18.000,125,11122665,-795,0,1746454037,12605.967056189991,131.24979534000158,54323.34656880001 2025-05-05,14:07:19.000,125,11122660,-795,0,1746454038,12606.148936559992,130.92553536000196,54323.47932408 2025-05-05,14:07:20.000,125,11122689,-795,0,1746454039,12606.371234789993,130.62947189999977,54323.72387328001 2025-05-05,14:07:21.000,125,11122627,-795,0,1746454040,12606.452070509993,130.40389973999845,54323.80073160001 2025-05-05,14:07:22.000,125,11122641,-795,0,1746454041,12606.425125269998,130.20652410000184,54324.10117776 2025-05-05,14:07:23.000,125,11122655,-795,0,1746454042,12606.330816929993,130.0655415000001,54324.05226792 2025-05-05,14:07:24.000,125,11122699,-795,0,1746454043,12606.303871689997,129.9668536800018,54324.22694592001 2025-05-05,14:07:25.000,125,11122653,-795,0,1746454044,12606.290399069992,129.93160802999773,54324.05925504001 2025-05-05,14:07:26.000,125,11122700,-795,0,1746454045,12606.196090730002,129.92455889999837,54324.40861104 2025-05-05,14:07:27.000,125,11122684,-795,0,1746454046,12606.088309769992,129.89636238000094,54324.597263280004 2025-05-05,14:07:28.000,125,11122702,-795,0,1746454047,12605.91316571,129.93865716000437,54324.69508296 2025-05-05,14:07:29.000,125,11122695,-795,0,1746454048,12605.717812719995,129.9034115100003,54324.63918600001 2025-05-05,14:07:30.000,125,11122655,-795,0,1746454049,12605.488778179999,129.97390281000116,54325.100335920004 2025-05-05,14:07:31.000,125,11122663,-795,0,1746454050,12605.306897809998,129.98800106999988,54325.268026800004 2025-05-05,14:07:32.000,125,11122678,-795,0,1746454051,12605.064390649997,130.1148854100029,54325.56847296001 2025-05-05,14:07:33.000,125,11122708,-795,0,1746454052,12604.828619799991,130.26996627000335,54325.3728336 2025-05-05,14:07:34.000,125,11122665,-795,0,1746454053,12604.619794189995,130.38980147999973,54325.54052448 2025-05-05,14:07:35.000,125,11122682,-795,0,1746454054,12604.417704889995,130.5589805999989,54325.673279760005 2025-05-05,14:07:36.000,125,11122660,-795,0,1746454055,12604.28297868999,130.65766842000448,54326.02263576 2025-05-05,14:07:37.000,125,11122688,-795,0,1746454056,12604.128043559998,130.72815971999808,54326.3510304 2025-05-05,14:07:38.000,125,11122649,-795,0,1746454057,12603.845118539997,130.8550440600011,54326.32308192 2025-05-05,14:07:39.000,125,11122695,-795,0,1746454058,12603.717128650002,130.90438797000388,54326.51872128 2025-05-05,14:07:40.000,125,11122650,-795,0,1746454059,12603.568929829991,130.9678301399981,54326.65147656001 2025-05-05,14:07:41.000,125,11122654,-795,0,1746454060,12603.521775659996,131.02422318000026,54326.81218032 2025-05-05,14:07:42.000,125,11122661,-795,0,1746454061,12603.37357684,131.0524196999977,54326.9798712 2025-05-05,14:07:43.000,125,11122667,-795,0,1746454062,12603.238850639995,131.0665179600037,54326.9798712 2025-05-05,14:07:44.000,125,11122637,-795,0,1746454063,12603.26579587999,131.08766535000177,54327.32224008001 2025-05-05,14:07:45.000,125,11122682,-795,0,1746454064,12603.198432779995,131.03832143999898,54327.69255744 2025-05-05,14:07:46.000,125,11122666,-795,0,1746454065,12603.17148754,130.97487927000475,54327.972042240006 2025-05-05,14:07:47.000,125,11122668,-795,0,1746454066,12603.16475122999,130.86209319000045,54328.17466872 2025-05-05,14:07:48.000,125,11122707,-795,0,1746454067,12603.04349764999,130.8057001499983,54328.15370736 2025-05-05,14:07:49.000,125,11122670,-795,0,1746454068,12602.888562519998,130.7563562400028,54327.951080880004 2025-05-05,14:07:50.000,125,11122660,-795,0,1746454069,12602.794254179993,130.68586494000192,54328.139733120006 2025-05-05,14:07:51.000,125,11122712,-795,0,1746454070,12602.895298829993,130.65766842000448,54328.62883152 2025-05-05,14:07:52.000,125,11122664,-795,0,1746454071,12602.787517869998,130.58012799000426,54328.85241936001 2025-05-05,14:07:53.000,125,11122645,-795,0,1746454072,12602.558483330002,130.4602927800006,54328.99914888001 2025-05-05,14:07:54.000,125,11122630,-795,0,1746454073,12602.470911299992,130.38275235000037,54329.18780112001 2025-05-05,14:07:55.000,125,11122645,-795,0,1746454074,12602.376602960001,130.31931017999887,54329.37645336 2025-05-05,14:07:56.000,125,11122652,-795,0,1746454075,12602.241876759996,130.2981627900008,54329.38344048001 2025-05-05,14:07:57.000,125,11122711,-795,0,1746454076,12601.999369599995,130.18537671000377,54329.3205564 2025-05-05,14:07:58.000,125,11122690,-795,0,1746454077,12601.480673730002,130.10783628000354,54329.0410716 2025-05-05,14:07:59.000,125,11122695,-795,0,1746454078,12601.433519559992,130.1148854100029,54329.72580936 2025-05-05,14:08:00.000,125,11122701,-795,0,1746454079,12601.130385609991,130.02324672000395,54330.131062320004 2025-05-05,14:08:01.000,125,11122680,-795,0,1746454080,12600.81377904,130.03734498000267,54330.319714560006 2025-05-05,14:08:02.000,125,11122693,-795,0,1746454081,12600.355709959993,130.02324672000395,54330.38259864 2025-05-05,14:08:03.000,125,11122641,-795,0,1746454082,12599.850486709991,130.0302958500033,54330.10311384001 2025-05-05,14:08:04.000,125,11122681,-795,0,1746454083,12599.385681319989,130.0514432400014,54330.21490776 2025-05-05,14:08:05.000,125,11122707,-795,0,1746454084,12598.893930689992,130.10783628000354,54330.27779184 2025-05-05,14:08:06.000,125,11122662,-795,0,1746454085,12598.402180059995,130.12898367000162,54330.52932816001 2025-05-05,14:08:07.000,125,11122667,-795,0,1746454086,12597.917165739993,130.18537671000377,54330.801825840004 2025-05-05,14:08:08.000,125,11122670,-795,0,1746454087,12597.23679843,130.17127844999777,54330.89964552 2025-05-05,14:08:09.000,125,11122652,-795,0,1746454088,12596.583376360002,130.24176974999864,54330.82977432 2025-05-05,14:08:10.000,125,11122679,-795,0,1746454089,12596.13204358999,130.17127844999777,54331.137207600004 2025-05-05,14:08:11.000,125,11122677,-795,0,1746454090,12595.539248309993,130.20652410000184,54330.78086448 2025-05-05,14:08:12.000,125,11122701,-795,0,1746454091,12595.067706609996,130.14308193000033,54330.89964552 2025-05-05,14:08:13.000,125,11122716,-795,0,1746454092,12594.58942859999,130.22062236000056,54330.850735680004 2025-05-05,14:08:14.000,125,11122687,-795,0,1746454093,12594.144832140002,130.248818879998,54330.74592888001 2025-05-05,14:08:15.000,125,11122690,-795,0,1746454094,12593.73391722999,130.32635930999822,54330.8577228 2025-05-05,14:08:16.000,125,11122631,-795,0,1746454095,12593.275848149999,130.38980147999973,54330.69701904001 2025-05-05,14:08:17.000,125,11122668,-795,0,1746454096,12592.864933240002,130.40389973999845,54330.66208344 2025-05-05,14:08:18.000,125,11122681,-795,0,1746454097,12592.649371319996,130.34045757000422,54330.57125088 2025-05-05,14:08:19.000,125,11122658,-795,0,1746454098,12592.447282019995,130.32635930999822,54330.38958576001 2025-05-05,14:08:20.000,125,11122696,-795,0,1746454099,12592.41360046999,130.22767148999992,54330.38259864 2025-05-05,14:08:21.000,125,11122656,-795,0,1746454100,12592.37991892,130.15718018999905,54330.11010096 2025-05-05,14:08:22.000,125,11122660,-795,0,1746454101,12592.467490949995,130.0161975900046,54330.10311384001 2025-05-05,14:08:23.000,125,11122689,-795,0,1746454102,12592.642635010001,129.93865716000437,54330.23586912 2025-05-05,14:08:24.000,125,11122707,-795,0,1746454103,12592.905351100002,129.72718326000177,54330.24285624001 2025-05-05,14:08:25.000,125,11122690,-795,0,1746454104,12593.073758849998,129.51570935999916,54329.9493972 2025-05-05,14:08:26.000,125,11122657,-795,0,1746454105,12593.51835531,129.20554763999826,54329.90048736 2025-05-05,14:08:27.000,125,11122671,-795,0,1746454106,12593.855170809991,128.8530911400012,54329.71183512 2025-05-05,14:08:28.000,125,11122671,-795,0,1746454107,12594.252613099998,128.46538899000006,54329.66292528 2025-05-05,14:08:29.000,125,11122687,-795,0,1746454108,12594.535538119999,128.0847359699983,54329.29959504 2025-05-05,14:08:30.000,125,11122656,-795,0,1746454109,12594.93971672,127.66883729999972,54329.45331168001 2025-05-05,14:08:31.000,125,11122675,-795,0,1746454110,12595.310213769997,127.27408601999923,54329.648951040006 2025-05-05,14:08:32.000,125,11122665,-795,0,1746454111,12595.620084029993,126.9004821300041,54329.64196392001 2025-05-05,14:08:33.000,125,11122683,-795,0,1746454112,12595.822173329994,126.59736954000255,54329.40440184001 2025-05-05,14:08:34.000,125,11122657,-795,0,1746454113,12596.09836204,126.24491303999821,54329.17382688 2025-05-05,14:08:35.000,125,11122685,-795,0,1746454114,12596.300451340001,125.9840952300001,54329.03408448 2025-05-05,14:08:36.000,125,11122685,-795,0,1746454115,12596.394759679992,125.80786698000156,54329.06902008001 2025-05-05,14:08:37.000,125,11122672,-795,0,1746454116,12596.394759679992,125.69508090000454,54329.01312312 2025-05-05,14:08:38.000,125,11122686,-795,0,1746454117,12596.253297169991,125.51885264999873,54329.08299432 2025-05-05,14:08:39.000,125,11122690,-795,0,1746454118,12596.07141679999,125.50475439000002,54329.13889128001 2025-05-05,14:08:40.000,125,11122686,-795,0,1746454119,12595.91648167,125.50475439000002,54329.257672319996 2025-05-05,14:08:41.000,125,11122683,-795,0,1746454120,12595.633556649998,125.61754047000431,54329.02011024001 2025-05-05,14:08:42.000,125,11122665,-795,0,1746454121,12595.283268530002,125.59639307999896,54328.789535280004 2025-05-05,14:08:43.000,125,11122705,-795,0,1746454122,12594.81846314,125.59639307999896,54328.621844400004 2025-05-05,14:08:44.000,125,11122670,-795,0,1746454123,12594.508592879989,125.57524569000088,54328.59389592001 2025-05-05,14:08:45.000,125,11122672,-795,0,1746454124,12594.111150589997,125.51180351999938,54328.55896032 2025-05-05,14:08:46.000,125,11122713,-795,0,1746454125,12593.68002675,125.42721395999979,54328.8663936 2025-05-05,14:08:47.000,125,11122683,-795,0,1746454126,12593.296057079999,125.37787005000428,54328.859406480005 2025-05-05,14:08:48.000,125,11122713,-795,0,1746454127,12592.891878479997,125.27213309999934,54328.74761256 2025-05-05,14:08:49.000,125,11122670,-795,0,1746454128,12592.507908809996,125.16639615000167,54328.356333840005 2025-05-05,14:08:50.000,125,11122644,-795,0,1746454129,12592.123939139994,124.96197137999843,54328.405243680005 2025-05-05,14:08:51.000,125,11122648,-795,0,1746454130,12591.814068879998,124.76459574000182,54328.237552800005 2025-05-05,14:08:52.000,125,11122648,-795,0,1746454131,12591.504198620001,124.56017096999858,54328.12575888 2025-05-05,14:08:53.000,125,11122697,-795,0,1746454132,12591.13370156999,124.3275496799979,54328.15370736 2025-05-05,14:08:54.000,125,11122659,-795,0,1746454133,12590.918139649999,124.08787925999786,54327.972042240006 2025-05-05,14:08:55.000,125,11122722,-795,0,1746454134,12590.769940829989,123.89755275000061,54328.01396496001 2025-05-05,14:08:56.000,125,11122731,-795,0,1746454135,12590.540906289993,123.67902971999865,54327.65063472 2025-05-05,14:08:57.000,125,11122660,-795,0,1746454136,12590.359025919992,123.55919451000227,54327.46198248001 2025-05-05,14:08:58.000,125,11122598,-795,0,1746454137,12590.190618169996,123.34067148000031,54327.16153632 2025-05-05,14:08:59.000,125,11122640,-795,0,1746454138,12589.99526517999,123.241983660002,54327.02878104 2025-05-05,14:09:00.000,125,11122638,-795,0,1746454139,12589.75949433,123.15739410000242,54326.93794848001 2025-05-05,14:09:01.000,125,11122677,-795,0,1746454140,12589.584350269994,123.18559061999986,54327.22442040001 2025-05-05,14:09:02.000,125,11122663,-795,0,1746454141,12589.409206210003,123.20673800999793,54327.02179392 2025-05-05,14:09:03.000,125,11122641,-795,0,1746454142,12589.133017499997,123.23493453000265,54326.90301288 2025-05-05,14:09:04.000,125,11122687,-795,0,1746454143,12588.930928199996,123.28427843999816,54326.63750232 2025-05-05,14:09:05.000,125,11122685,-795,0,1746454144,12588.68168473,123.31952409000223,54326.71436064 2025-05-05,14:09:06.000,125,11122625,-795,0,1746454145,12588.378550779998,123.2913275700048,54326.55365688001 2025-05-05,14:09:07.000,125,11122646,-795,0,1746454146,12588.028262660002,123.23493453000265,54326.43487584001 2025-05-05,14:09:08.000,125,11122644,-795,0,1746454147,12587.64429299,123.15739410000242,54326.48378568001 2025-05-05,14:09:09.000,125,11122674,-795,0,1746454148,12587.219905459999,123.16444323000178,54326.5955796 2025-05-05,14:09:10.000,125,11122607,-795,0,1746454149,12586.734891139997,123.13624671000434,54326.38596600001 2025-05-05,14:09:11.000,125,11122663,-795,0,1746454150,12586.44522981,123.02346063000005,54326.61654096 2025-05-05,14:09:12.000,125,11122667,-795,0,1746454151,12586.014105969989,122.91772368000238,54326.36500464001 2025-05-05,14:09:13.000,125,11122655,-795,0,1746454152,12585.549300580002,122.74149543000385,54326.09949408001 2025-05-05,14:09:14.000,125,11122615,-795,0,1746454153,12585.06428626,122.49477588000445,54325.98770016 2025-05-05,14:09:15.000,125,11122658,-795,0,1746454154,12584.680316589998,122.29035111000121,54326.04359712 2025-05-05,14:09:16.000,125,11122653,-795,0,1746454155,12584.222247509992,122.07887720999861,54326.28814632001 2025-05-05,14:09:17.000,125,11122659,-795,0,1746454156,12583.69681532999,121.90264896000008,54326.20430088 2025-05-05,14:09:18.000,125,11122686,-795,0,1746454157,12583.110756360002,121.72642071000155,54325.9667388 2025-05-05,14:09:19.000,125,11122709,-795,0,1746454158,12582.62574204,121.54314333000366,54325.70821536 2025-05-05,14:09:20.000,125,11122625,-795,0,1746454159,12582.154200339988,121.40216073000192,54325.84795776 2025-05-05,14:09:21.000,125,11122686,-795,0,1746454160,12581.64897709,121.19773595999868,54325.61039568 2025-05-05,14:09:22.000,125,11122714,-795,0,1746454161,12581.035972879989,120.99331119000271,54325.32392376 2025-05-05,14:09:23.000,125,11122670,-795,0,1746454162,12580.38255080999,120.74659164000332,54325.121297280006 2025-05-05,14:09:24.000,125,11122667,-795,0,1746454163,12580.032262689994,120.51397035000264,54325.26103968001 2025-05-05,14:09:25.000,125,11122714,-795,0,1746454164,12579.796491839988,120.3729877500009,54325.24007832001 2025-05-05,14:09:26.000,125,11122675,-795,0,1746454165,12579.520303129997,120.45757731000049,54325.01649048 2025-05-05,14:09:27.000,125,11122621,-795,0,1746454166,12578.98813464,120.69019860000117,54324.66014736001 2025-05-05,14:09:28.000,125,11122642,-795,0,1746454167,12578.314503640002,120.88052510999842,54324.716044320005 2025-05-05,14:09:29.000,125,11122660,-795,0,1746454168,12577.694763119995,120.89462337000441,54324.84181248 2025-05-05,14:09:30.000,125,11122659,-795,0,1746454169,12576.879669609996,120.88757423999778,54324.58328904 2025-05-05,14:09:31.000,125,11122716,-795,0,1746454170,12576.206038609998,120.87347597999906,54324.70207008 2025-05-05,14:09:32.000,125,11122627,-795,0,1746454171,12575.41115403,120.90167250000377,54324.094190640004 2025-05-05,14:09:33.000,125,11122672,-795,0,1746454172,12574.926139709998,120.97216380000464,54324.37367544001 2025-05-05,14:09:34.000,125,11122687,-795,0,1746454173,12574.400707529996,121.00740945000143,54323.96842248001 2025-05-05,14:09:35.000,125,11122697,-795,0,1746454174,12573.855066419994,121.02150771000015,54323.828680080005 2025-05-05,14:09:36.000,125,11122690,-795,0,1746454175,12573.457624130002,120.965114669998,54323.80073160001 2025-05-05,14:09:37.000,125,11122649,-795,0,1746454176,12572.90524670999,120.91577076000249,54323.60509224001 2025-05-05,14:09:38.000,125,11122635,-795,0,1746454177,12572.406759769998,120.78888641999947,54323.50727256 2025-05-05,14:09:39.000,125,11122681,-795,0,1746454178,12571.90827282999,120.80298467999819,54323.08105824001 2025-05-05,14:09:40.000,125,11122703,-795,0,1746454179,12571.537775779994,120.74659164000332,54322.97625144 2025-05-05,14:09:41.000,125,11122642,-795,0,1746454180,12571.113388249993,120.7324933800046,54322.7875992 2025-05-05,14:09:42.000,125,11122662,-795,0,1746454181,12570.68900071999,120.7324933800046,54322.4731788 2025-05-05,14:09:43.000,125,11122646,-795,0,1746454182,12570.096205439993,120.82413207000354,54322.06093872 2025-05-05,14:09:44.000,125,11122652,-795,0,1746454183,12569.631400049991,120.78183729000011,54321.984080400005 2025-05-05,14:09:45.000,125,11122686,-795,0,1746454184,12569.220485139995,120.81708294000418,54321.85132512 2025-05-05,14:09:46.000,125,11122642,-795,0,1746454185,12568.735470819993,120.78183729000011,54321.844338 2025-05-05,14:09:47.000,125,11122724,-795,0,1746454186,12568.25719281,120.81003381000482,54321.55786608 2025-05-05,14:09:48.000,125,11122697,-795,0,1746454187,12567.718288009994,120.82413207000354,54321.20851008001 2025-05-05,14:09:49.000,125,11122666,-795,0,1746454188,12567.240010000001,120.81003381000482,54320.740373040004 2025-05-05,14:09:50.000,125,11122675,-795,0,1746454189,12566.81562247,120.78888641999947,54320.66351472001 2025-05-05,14:09:51.000,125,11122637,-795,0,1746454190,12566.377762319993,120.7324933800046,54320.48883672 2025-05-05,14:09:52.000,125,11122722,-795,0,1746454191,12565.953374789991,120.73954251000396,54320.237300400004 2025-05-05,14:09:53.000,125,11122645,-795,0,1746454192,12565.49530571,120.73954251000396,54320.069609520004 2025-05-05,14:09:54.000,125,11122667,-795,0,1746454193,12565.165226519988,120.67610034000245,54319.83204744 2025-05-05,14:09:55.000,125,11122675,-795,0,1746454194,12564.868828879997,120.69724773000053,54319.706279280006 2025-05-05,14:09:56.000,125,11122686,-795,0,1746454195,12564.59264016999,120.64085468999838,54319.47570432 2025-05-05,14:09:57.000,125,11122698,-795,0,1746454196,12564.35686932,120.63380555999902,54319.14032256 2025-05-05,14:09:58.000,125,11122666,-795,0,1746454197,12564.053735369998,120.63380555999902,54318.72109536001 2025-05-05,14:09:59.000,125,11122688,-795,0,1746454198,12563.919009169993,120.6197073000003,54318.62327568001 2025-05-05,14:10:00.000,125,11122670,-795,0,1746454199,12563.851646069998,120.52806861000136,54318.58834008 2025-05-05,14:10:01.000,125,11122670,-795,0,1746454200,12563.743865110002,120.52806861000136,54318.62327568001 2025-05-05,14:10:02.000,125,11122662,-795,0,1746454201,12563.663029390002,120.51397035000264,54318.343790880004 2025-05-05,14:10:03.000,125,11122681,-795,0,1746454202,12563.46094009,120.57036339000479,54317.91757656 2025-05-05,14:10:04.000,125,11122661,-795,0,1746454203,12563.407049609996,120.63380555999902,54317.624117520005 2025-05-05,14:10:05.000,125,11122659,-795,0,1746454204,12563.366631749996,120.65495295000437,54317.407516800005 2025-05-05,14:10:06.000,125,11122668,-795,0,1746454205,12563.35315912999,120.69019860000117,54317.28174864001 2025-05-05,14:10:07.000,125,11122678,-795,0,1746454206,12563.23864186,120.81003381000482,54317.16296760001 2025-05-05,14:10:08.000,125,11122671,-715,0,1746454207,12563.09044303999,120.87347597999906,54317.21187744001 2025-05-05,14:10:09.000,125,11122693,-795,0,1746454208,12562.96918945999,121.01445858000079,54316.87649568001 2025-05-05,14:10:10.000,125,11122681,-795,0,1746454209,12562.915298979999,121.04265509999823,54316.86252144 2025-05-05,14:10:11.000,125,11122745,-795,0,1746454210,12562.719945989993,121.21888335000403,54316.36643592 2025-05-05,14:10:12.000,125,11122689,-795,0,1746454211,12562.733418609998,121.29642378000426,54316.1498352 2025-05-05,14:10:13.000,125,11122674,-795,0,1746454212,12562.591956099997,121.43035724999936,54315.91926024001 2025-05-05,14:10:14.000,125,11122689,-795,0,1746454213,12562.511120379997,121.51494680999895,54315.57689136 2025-05-05,14:10:15.000,125,11122679,-795,0,1746454214,12562.511120379997,121.61363463000453,54315.562917120005 2025-05-05,14:10:16.000,125,11122681,-795,0,1746454215,12562.524593000002,121.71232245000283,54315.73759512 2025-05-05,14:10:17.000,125,11122665,-795,0,1746454216,12562.443757280002,121.80396114000177,54315.52798152 2025-05-05,14:10:18.000,125,11122628,-795,0,1746454217,12562.410075729997,121.95904200000223,54315.29740656001 2025-05-05,14:10:19.000,125,11122678,-795,0,1746454218,12562.322503700001,122.08592633999797,54314.66856576001 2025-05-05,14:10:20.000,125,11122688,-795,0,1746454219,12562.309031079996,122.17756503000419,54314.389080960005 2025-05-05,14:10:21.000,125,11122651,-795,0,1746454220,12562.268613219996,122.27625285000249,54314.24933856 2025-05-05,14:10:22.000,125,11122655,-795,0,1746454221,12562.376394179992,122.35379328000272,54314.29126128001 2025-05-05,14:10:23.000,125,11122655,-795,0,1746454222,12562.234931669991,122.4383828400023,54314.24933856 2025-05-05,14:10:24.000,125,11122683,-795,0,1746454223,12562.268613219996,122.50182501000381,54314.12357040001 2025-05-05,14:10:25.000,125,11122683,-795,0,1746454224,12562.24166798,122.63575847999891,54314.10959616 2025-05-05,14:10:26.000,125,11122629,-795,0,1746454225,12562.268613219996,122.7203480399985,54313.74626592 2025-05-05,14:10:27.000,125,11122645,-795,0,1746454226,12562.214722739991,122.81903586000408,54313.550626560005 2025-05-05,14:10:28.000,125,11122647,-795,0,1746454227,12562.13388701999,122.9670675899979,54313.36197432 2025-05-05,14:10:29.000,125,11122740,-795,0,1746454228,12561.97221557999,123.05870628000412,54313.047553920005 2025-05-05,14:10:30.000,125,11122645,-795,0,1746454229,12561.93853403,123.19263974999922,54313.01261832 2025-05-05,14:10:31.000,125,11122693,-795,0,1746454230,12561.95200664999,123.30542583000351,54313.37594856001 2025-05-05,14:10:32.000,125,11122696,-795,0,1746454231,12561.89811617,123.36181886999839,54313.06851528001 2025-05-05,14:10:33.000,125,11122637,-795,0,1746454232,12561.776862589999,123.45345756000461,54312.95672136 2025-05-05,14:10:34.000,125,11122582,-795,0,1746454233,12561.709499489989,123.50985059999948,54312.593391120005 2025-05-05,14:10:35.000,125,11122643,-795,0,1746454234,12561.722972109994,123.62263668000378,54312.60736536001 2025-05-05,14:10:36.000,125,11122716,-795,0,1746454235,12561.675817939999,123.70722624000337,54312.53749416001 2025-05-05,14:10:37.000,125,11122708,-795,0,1746454236,12561.669081629989,123.79181580000295,54312.411726 2025-05-05,14:10:38.000,125,11122678,-795,0,1746454237,12561.601718529993,123.82001232000039,54312.31390632 2025-05-05,14:10:39.000,125,11122628,-795,0,1746454238,12561.621927459993,123.91165100999933,54312.38377752 2025-05-05,14:10:40.000,125,11122711,-795,0,1746454239,12561.702763179994,123.93984753000404,54312.51653280001 2025-05-05,14:10:41.000,125,11122671,-795,0,1746454240,12561.756653659999,123.9821423100002,54312.33486768 2025-05-05,14:10:42.000,125,11122597,-795,0,1746454241,12561.85096199999,124.03853535000235,54312.01346016001 2025-05-05,14:10:43.000,125,11122676,-795,0,1746454242,12561.81054413999,124.04558448000171,54311.72000112 2025-05-05,14:10:44.000,125,11122596,-795,0,1746454243,12561.89137985999,124.04558448000171,54311.608207200006 2025-05-05,14:10:45.000,125,11122671,-795,0,1746454244,12562.046314989995,124.02443709000363,54311.56628448 2025-05-05,14:10:46.000,125,11122653,-795,0,1746454245,12562.20125012,124.03148622000299,54311.85974352 2025-05-05,14:10:47.000,125,11122648,-795,0,1746454246,12562.295558459991,124.01033883000491,54311.8527564 2025-05-05,14:10:48.000,125,11122668,-795,0,1746454247,12562.423548350002,124.01738796000427,54311.76192384 2025-05-05,14:10:49.000,125,11122671,-795,0,1746454248,12562.511120379997,124.10197752000386,54311.26583832001 2025-05-05,14:10:50.000,125,11122593,-795,0,1746454249,12562.693000749998,124.17246882000472,54311.34968376 2025-05-05,14:10:51.000,125,11122707,-795,0,1746454250,12562.800781709993,124.30640228999982,54311.39160648001 2025-05-05,14:10:52.000,125,11122662,-795,0,1746454251,12562.922035289994,124.36279533000197,54311.29378680001 2025-05-05,14:10:53.000,125,11122680,-795,0,1746454252,12562.935507909999,124.45443402000092,54311.36365800001 2025-05-05,14:10:54.000,125,11122643,-795,0,1746454253,12562.982662079994,124.56722009999794,54311.272825440006 2025-05-05,14:10:55.000,125,11122725,-795,0,1746454254,12563.07023410999,124.68000618000224,54311.3287224 2025-05-05,14:10:56.000,125,11122716,-795,0,1746454255,12563.204960309995,124.79984138999862,54311.300773920004 2025-05-05,14:10:57.000,125,11122682,-795,0,1746454256,12563.245378169995,124.91967660000228,54311.16801864 2025-05-05,14:10:58.000,125,11122597,-795,0,1746454257,12563.285796029995,125.0324626799993,54311.084173200004 2025-05-05,14:10:59.000,125,11122640,-795,0,1746454258,12563.25211447999,125.15229789000296,54310.99334064 2025-05-05,14:11:00.000,125,11122587,-795,0,1746454259,12563.33968651,125.29328049000469,54310.90250808 2025-05-05,14:11:01.000,125,11122703,-795,0,1746454260,12563.386840679996,125.44131221999851,54311.16801864 2025-05-05,14:11:02.000,125,11122663,-795,0,1746454261,12563.433994849991,125.56114743000217,54311.16801864 2025-05-05,14:11:03.000,125,11122689,-795,0,1746454262,12563.433994849991,125.7373756800007,54311.17500576001 2025-05-05,14:11:04.000,125,11122660,-795,0,1746454263,12563.555248429991,125.92770218999794,54310.90250808 2025-05-05,14:11:05.000,125,11122683,-795,0,1746454264,12563.689974629997,126.11097957000311,54311.07718608001 2025-05-05,14:11:06.000,125,11122594,-795,0,1746454265,12563.750601419997,126.28720782000164,54311.07019896 2025-05-05,14:11:07.000,125,11122677,-795,0,1746454266,12563.750601419997,126.47753432999889,54311.05622472001 2025-05-05,14:11:08.000,125,11122667,-795,0,1746454267,12563.703447250002,126.67490997000277,54311.09814744001 2025-05-05,14:11:09.000,125,11122671,-795,0,1746454268,12563.743865110002,126.82294170000387,54311.17500576001 2025-05-05,14:11:10.000,125,11122695,-795,0,1746454269,12563.892063929998,127.04146472999855,54311.40558072 2025-05-05,14:11:11.000,125,11122686,-795,0,1746454270,12564.040262749993,127.21769298000436,54311.538336000005 2025-05-05,14:11:12.000,125,11122674,-795,0,1746454271,12564.046999059989,127.37277384000481,54310.95141792 2025-05-05,14:11:13.000,125,11122632,-795,0,1746454272,12564.2760336,127.60539512999821,54311.272825440006 2025-05-05,14:11:14.000,125,11122530,-795,0,1746454273,12564.39055086999,127.81686903000082,54311.22391560001 2025-05-05,14:11:15.000,125,11122598,-795,0,1746454274,12564.57243123999,128.02129380000406,54311.419554960004 2025-05-05,14:11:16.000,125,11122698,-795,0,1746454275,12564.727366369996,128.16932552999788,54311.72698824001 2025-05-05,14:11:17.000,125,11122665,-795,0,1746454276,12564.821674710001,128.2468659599981,54311.69205264 2025-05-05,14:11:18.000,125,11122625,-795,0,1746454277,12564.976609839992,128.38784855999984,54311.66410416 2025-05-05,14:11:19.000,125,11122665,-795,0,1746454278,12565.205644379988,128.50063464000414,54311.754936720004 2025-05-05,14:11:20.000,125,11122646,-795,0,1746454279,12565.461624159994,128.67686289000267,54311.85974352 2025-05-05,14:11:21.000,125,11122674,-795,0,1746454280,12565.65697715,128.87423852999927,54311.99948592 2025-05-05,14:11:22.000,125,11122598,-795,0,1746454281,12565.71086762999,129.07161417000316,54311.943588960006 2025-05-05,14:11:23.000,125,11122655,-795,0,1746454282,12565.7580218,129.21964590000425,54311.83179504 2025-05-05,14:11:24.000,125,11122662,-795,0,1746454283,12565.805175969996,129.41702154000086,54312.22307376 2025-05-05,14:11:25.000,125,11122672,-795,0,1746454284,12565.912956929991,129.48751284000173,54312.33486768 2025-05-05,14:11:26.000,125,11122694,-795,0,1746454285,12566.054419439992,129.62849544000346,54312.53749416001 2025-05-05,14:11:27.000,125,11122722,-795,0,1746454286,12566.189145639997,129.74833064999984,54312.4815972 2025-05-05,14:11:28.000,125,11122663,-795,0,1746454287,12566.175673019992,129.9034115100003,54312.446661600006 2025-05-05,14:11:29.000,125,11122634,-795,0,1746454288,12566.290190289998,130.02324672000395,54312.376790400005 2025-05-05,14:11:30.000,125,11122637,-795,0,1746454289,12566.350817079998,130.1783275800044,54312.642300960004 2025-05-05,14:11:31.000,125,11122659,-795,0,1746454290,12566.431652799998,130.29111366000143,54312.8658888 2025-05-05,14:11:32.000,125,11122598,-795,0,1746454291,12566.431652799998,130.4250471300038,54312.97069560001 2025-05-05,14:11:33.000,125,11122661,-795,0,1746454292,12566.465334349989,130.5589805999989,54313.02659256 2025-05-05,14:11:34.000,125,11122657,-795,0,1746454293,12566.472070659998,130.76340537000215,54313.11043800001 2025-05-05,14:11:35.000,125,11122693,-795,0,1746454294,12566.552906379999,130.93258449000132,54312.98466984 2025-05-05,14:11:36.000,125,11122691,-795,0,1746454295,12566.660687339994,131.22159882000415,54313.215244800005 2025-05-05,14:11:37.000,125,11122695,-795,0,1746454296,12566.70784150999,131.3625814199986,54313.2501804 2025-05-05,14:11:38.000,125,11122695,-795,0,1746454297,12566.70784150999,131.60225183999864,54313.29210312 2025-05-05,14:11:39.000,125,11122655,-795,0,1746454298,12566.62700578999,131.7855292200038,54313.22223192 2025-05-05,14:11:40.000,125,11122668,-795,0,1746454299,12566.60679685999,132.06044529000064,54313.3899228 2025-05-05,14:11:41.000,125,11122668,-795,0,1746454300,12566.559642689994,132.22257528000046,54313.459794 2025-05-05,14:11:42.000,125,11122650,-795,0,1746454301,12566.505752209989,132.37060701000155,54313.32703872001 2025-05-05,14:11:43.000,125,11122624,-795,0,1746454302,12566.512488519998,132.4270000500037,54313.37594856001 2025-05-05,14:11:44.000,125,11122672,-795,0,1746454303,12566.579851619994,132.54683526000008,54313.53665232 2025-05-05,14:11:45.000,125,11122618,-795,0,1746454304,12566.66742364999,132.6243756900003,54313.5296652 2025-05-05,14:11:46.000,125,11122653,-795,0,1746454305,12566.71457782,132.69486699000117,54313.53665232 2025-05-05,14:11:47.000,125,11122654,-795,0,1746454306,12566.84930401999,132.73011263999797,54314.12357040001 2025-05-05,14:11:48.000,125,11122677,-795,0,1746454307,12566.85604033,132.75830916000268,54314.13055752 2025-05-05,14:11:49.000,125,11122678,-795,0,1746454308,12566.97055759999,132.76535829000204,54314.319209760004 2025-05-05,14:11:50.000,125,11122703,-795,0,1746454309,12566.984030219995,132.71601437999925,54314.04671208001 2025-05-05,14:11:51.000,125,11122684,-795,0,1746454310,12567.071602249991,132.65962134000438,54314.13754464 2025-05-05,14:11:52.000,125,11122731,-795,0,1746454311,12567.206328449996,132.53273700000136,54314.43100368001 2025-05-05,14:11:53.000,125,11122661,-795,0,1746454312,12567.145701659996,132.43404918000306,54314.36113248001 2025-05-05,14:11:54.000,125,11122701,-795,0,1746454313,12567.159174280001,132.25782093000453,54314.61965592001 2025-05-05,14:11:55.000,125,11122661,-795,0,1746454314,12567.240010000001,132.07454354999936,54314.78035968 2025-05-05,14:11:56.000,125,11122664,-795,0,1746454315,12567.253482619992,131.86306965000404,54314.88516648001 2025-05-05,14:11:57.000,125,11122670,-795,0,1746454316,12567.293900479992,131.65159575000143,54314.90612784 2025-05-05,14:11:58.000,125,11122637,-795,0,1746454317,12567.192855829991,131.4471709799982,54314.62664304001 2025-05-05,14:11:59.000,125,11122692,-795,0,1746454318,12567.199592140001,131.24979534000158,54314.68952712 2025-05-05,14:12:00.000,125,11122723,-795,0,1746454319,12567.253482619992,131.04537056999834,54314.9969604 2025-05-05,14:12:01.000,125,11122647,-795,0,1746454320,12567.226537379996,130.8197984100043,54315.010934640006 2025-05-05,14:12:02.000,125,11122676,-795,0,1746454321,12567.192855829991,130.58012799000426,54315.26945808001 2025-05-05,14:12:03.000,125,11122693,-795,0,1746454322,12567.132229039991,130.36865409000166,54314.97599904 2025-05-05,14:12:04.000,125,11122640,-795,0,1746454323,12567.293900479992,130.1501310599997,54315.10176720001 2025-05-05,14:12:05.000,125,11122693,-795,0,1746454324,12567.421890370002,130.0866888899982,54314.89914072 2025-05-05,14:12:06.000,125,11122651,-795,0,1746454325,12567.475780849993,130.0866888899982,54315.14368992 2025-05-05,14:12:07.000,125,11122666,-795,0,1746454326,12567.495989779993,130.0161975900046,54315.18561264 2025-05-05,14:12:08.000,125,11122675,-795,0,1746454327,12567.327582029997,129.93160802999773,54315.1367028 2025-05-05,14:12:09.000,125,11122632,-795,0,1746454328,12567.233273689992,129.8681658600035,54315.010934640006 2025-05-05,14:12:10.000,125,11122595,-795,0,1746454329,12567.165910589996,129.82587108000007,54315.325355040004 2025-05-05,14:12:11.000,125,11122650,-795,0,1746454330,12567.0379207,129.84701846999815,54315.38823912001 2025-05-05,14:12:12.000,125,11122702,-795,0,1746454331,12567.024448079996,129.78357630000392,54315.63278832001 2025-05-05,14:12:13.000,125,11122646,-795,0,1746454332,12566.761731989995,129.8188219500007,54315.26945808001 2025-05-05,14:12:14.000,125,11122680,-795,0,1746454333,12566.75499568,129.83292020999943,54315.36029064 2025-05-05,14:12:15.000,125,11122694,-795,0,1746454334,12566.822358779995,129.9034115100003,54315.75156936001 2025-05-05,14:12:16.000,125,11122687,-795,0,1746454335,12566.71457782,129.99505019999924,54315.85637616 2025-05-05,14:12:17.000,125,11122673,-795,0,1746454336,12566.620269479994,130.15718018999905,54316.08695112001 2025-05-05,14:12:18.000,125,11122695,-795,0,1746454337,12566.397971249993,130.34750670000358,54315.85637616 2025-05-05,14:12:19.000,125,11122694,-795,0,1746454338,12566.330608149998,130.5589805999989,54316.03105416 2025-05-05,14:12:20.000,125,11122681,-795,0,1746454339,12566.216090879992,130.8197984100043,54315.96817008001 2025-05-05,14:12:21.000,125,11122694,-795,0,1746454340,12566.101573610002,131.14405839000392,54315.905286 2025-05-05,14:12:22.000,125,11122731,-795,0,1746454341,12565.79843966,131.50356402000034,54315.78650496 2025-05-05,14:12:23.000,125,11122676,-795,0,1746454342,12565.56940511999,131.91241355999955,54315.79349208001 2025-05-05,14:12:24.000,125,11122682,-795,0,1746454343,12565.60982297999,132.3142139699994,54315.9751572 2025-05-05,14:12:25.000,125,11122672,-795,0,1746454344,12565.54919618999,132.80060393999884,54316.38041016 2025-05-05,14:12:26.000,125,11122654,-795,0,1746454345,12565.48856939999,133.2658465200002,54316.33848744 2025-05-05,14:12:27.000,125,11122666,-795,0,1746454346,12565.44815153999,133.759285619999,54316.40835864 2025-05-05,14:12:28.000,125,11122675,-795,0,1746454347,12565.252798549998,134.25977385000442,54315.91926024001 2025-05-05,14:12:29.000,125,11122662,-795,0,1746454348,12565.306689029989,134.7391146900045,54316.19175792 2025-05-05,14:12:30.000,125,11122648,-795,0,1746454349,12565.259534859993,135.2325537900033,54316.19175792 2025-05-05,14:12:31.000,125,11122689,-795,0,1746454350,12565.286480099989,135.69779637000465,54316.44329424001 2025-05-05,14:12:32.000,125,11122681,-795,0,1746454351,12565.367315819989,136.1841863400041,54316.953354000005 2025-05-05,14:12:33.000,125,11122683,-795,0,1746454352,12565.299952719994,136.69877283000096,54316.82758584001 2025-05-05,14:12:34.000,125,11122660,-795,0,1746454353,12565.38752474999,137.16401541000232,54317.00925096 2025-05-05,14:12:35.000,125,11122666,-795,0,1746454354,12565.46836046999,137.71384755000327,54317.07912216 2025-05-05,14:12:36.000,125,11122681,-795,0,1746454355,12565.57614143,138.19318839000334,54317.03719944 2025-05-05,14:12:37.000,125,11122662,-795,0,1746454356,12565.63676822,138.66548010000406,54317.135019119996 2025-05-05,14:12:38.000,125,11122680,-795,0,1746454357,12565.65024083999,139.14482094000414,54317.01623808001 2025-05-05,14:12:39.000,125,11122615,-795,0,1746454358,12565.79170334999,139.61711265000486,54317.135019119996 2025-05-05,14:12:40.000,125,11122646,-795,0,1746454359,12565.953374789991,140.01186392999807,54317.66604024001 2025-05-05,14:12:41.000,125,11122679,-795,0,1746454360,12566.088100989997,140.4841556399988,54317.65905312 2025-05-05,14:12:42.000,125,11122673,-795,0,1746454361,12566.202618260002,140.9423490900008,54317.7568728 2025-05-05,14:12:43.000,125,11122681,-795,0,1746454362,12566.216090879992,141.47103384000366,54317.456426640005 2025-05-05,14:12:44.000,125,11122688,-795,0,1746454363,12566.431652799998,141.9574238100031,54317.526297840006 2025-05-05,14:12:45.000,125,11122657,-795,0,1746454364,12566.660687339994,142.39446986999974,54317.60315616 2025-05-05,14:12:46.000,125,11122666,-795,0,1746454365,12566.84930401999,142.8244668000043,54317.673027360004 2025-05-05,14:12:47.000,125,11122653,-795,0,1746454366,12567.179383210001,143.27561111999967,54318.00142200001 2025-05-05,14:12:48.000,125,11122707,-795,0,1746454367,12567.388208819997,143.65626414000144,54318.28789392001 2025-05-05,14:12:49.000,125,11122680,-795,0,1746454368,12567.623979669988,144.07921193999937,54318.32981664 2025-05-05,14:12:50.000,125,11122659,-795,0,1746454369,12567.940586239994,144.45281583000178,54318.462571920005 2025-05-05,14:12:51.000,125,11122613,-795,0,1746454370,12568.17635709,144.8123214599982,54318.39270072 2025-05-05,14:12:52.000,125,11122682,-795,0,1746454371,12568.351501149991,145.11543404999975,54318.40667496001 2025-05-05,14:12:53.000,125,11122694,-795,0,1746454372,12568.627689859997,145.44674315999873,54318.52545600001 2025-05-05,14:12:54.000,125,11122702,-795,0,1746454373,12568.843251779988,145.7287083600022,54318.44859768 2025-05-05,14:12:55.000,125,11122654,-795,0,1746454374,12569.32826609999,146.10936138000397,54319.07743848001 2025-05-05,14:12:56.000,125,11122709,-795,0,1746454375,12569.725708389997,146.3842774500008,54319.4337816 2025-05-05,14:12:57.000,125,11122695,-795,0,1746454376,12570.075996509993,146.7296848199985,54319.60147248 2025-05-05,14:12:58.000,125,11122685,-795,0,1746454377,12570.480175109995,147.0750921900035,54319.67833080001 2025-05-05,14:12:59.000,125,11122757,-795,0,1746454378,12570.722682269996,147.52623650999885,54319.37788464 2025-05-05,14:13:00.000,125,11122705,-795,0,1746454379,12571.160542420002,147.87164388000383,54319.566536880004 2025-05-05,14:13:01.000,125,11122728,-795,0,1746454380,12571.60513887999,148.28049342000304,54319.83903456 2025-05-05,14:13:02.000,125,11122670,-795,0,1746454381,12571.97563593,148.68934296000225,54320.05563528 2025-05-05,14:13:03.000,125,11122715,-795,0,1746454382,12572.325924049997,149.1404872800049,54320.258261760006 2025-05-05,14:13:04.000,125,11122648,-795,0,1746454383,12572.716630029994,149.51409117000003,54320.593643520006 2025-05-05,14:13:05.000,125,11122681,-755,0,1746454384,12573.10733600999,149.85244940999837,54320.87312832001 2025-05-05,14:13:06.000,125,11122669,-795,0,1746454385,12573.437415200002,150.16966025999864,54320.810244240005 2025-05-05,14:13:07.000,125,11122667,-795,0,1746454386,12573.727076529998,150.62080458000128,54320.8661412 2025-05-05,14:13:08.000,125,11122698,-795,0,1746454387,12573.949374759999,150.92391717000282,54320.88710256 2025-05-05,14:13:09.000,125,11122673,-795,0,1746454388,12574.259245019995,151.24817715000245,54321.10370328 2025-05-05,14:13:10.000,125,11122681,-795,0,1746454389,12574.663423619997,151.67112495000038,54321.481007760005 2025-05-05,14:13:11.000,125,11122631,-795,0,1746454390,12574.892458159993,151.98128667000128,54321.69062136001 2025-05-05,14:13:12.000,125,11122670,-795,0,1746454391,12575.3909451,152.18571144000452,54322.19369400001 2025-05-05,14:13:13.000,125,11122733,-795,0,1746454392,12575.61324333,152.39718533999985,54322.249590960004 2025-05-05,14:13:14.000,125,11122641,-795,0,1746454393,12575.862486799997,152.44652925000264,54322.18670688 2025-05-05,14:13:15.000,125,11122602,-795,0,1746454394,12576.179093369989,152.53816794000159,54322.31247504001 2025-05-05,14:13:16.000,125,11122664,-795,0,1746454395,12576.48896363,152.46767664000072,54322.8574704 2025-05-05,14:13:17.000,125,11122682,-795,0,1746454396,12576.64389875999,152.33374316999834,54323.07407112 2025-05-05,14:13:18.000,125,11122667,-795,0,1746454397,12576.670844,152.18571144000452,54323.01817416 2025-05-05,14:13:19.000,125,11122696,-795,0,1746454398,12576.866196989991,151.82620581000083,54323.591118000004 2025-05-05,14:13:20.000,125,11122705,-795,0,1746454399,12577.075022600002,151.5653880000027,54323.9754096 2025-05-05,14:13:21.000,125,11122674,-795,0,1746454400,12577.189539869993,151.21998062999774,54324.164061840005 2025-05-05,14:13:22.000,125,11122640,-795,0,1746454401,12577.122176769997,150.95211369000026,54324.05925504001 2025-05-05,14:13:23.000,125,11122709,-795,0,1746454402,12577.034604740002,150.5362150200017,54323.898551280006 2025-05-05,14:13:24.000,125,11122663,-795,0,1746454403,12576.947032709992,150.14851287000056,54324.0802164 2025-05-05,14:13:25.000,125,11122635,-795,0,1746454404,12576.75167972,149.60572985999897,54324.19899744 2025-05-05,14:13:26.000,125,11122654,-795,0,1746454405,12576.556326729995,149.08409424000274,54324.48546936 2025-05-05,14:13:27.000,125,11122668,-795,0,1746454406,12576.40812791,148.56245861999923,54324.82783824001 2025-05-05,14:13:28.000,125,11122676,-795,0,1746454407,12575.950058829992,148.11131430000387,54324.72303144 2025-05-05,14:13:29.000,125,11122666,-795,0,1746454408,12575.579561779996,147.78000519000489,54324.89072232 2025-05-05,14:13:30.000,125,11122649,-795,0,1746454409,12575.033920669994,147.3711556499984,54324.97456776001 2025-05-05,14:13:31.000,125,11122664,-795,0,1746454410,12574.434389080001,146.99755176000326,54325.08636168 2025-05-05,14:13:32.000,125,11122685,-795,0,1746454411,12573.706867599998,146.6168987400015,54325.26103968001 2025-05-05,14:13:33.000,125,11122704,-795,0,1746454412,12572.93219195,146.2573931099978,54325.14225864001 2025-05-05,14:13:34.000,125,11122651,-795,0,1746454413,12572.123834749997,146.0247718200044,54325.42873056001 2025-05-05,14:13:35.000,125,11122685,-795,0,1746454414,12571.490621609999,145.93313312999817,54325.77808656 2025-05-05,14:13:36.000,125,11122671,-795,0,1746454415,12570.763100129996,145.77100313999836,54325.81302216001 2025-05-05,14:13:37.000,125,11122691,-795,0,1746454416,12569.974951859993,145.67231532000005,54325.69424112001 2025-05-05,14:13:38.000,125,11122644,-795,0,1746454417,12569.24743037999,145.59477488999983,54325.34488512 2025-05-05,14:13:39.000,125,11122684,-795,0,1746454418,12568.701789270002,145.53133271999832,54325.47764040001 2025-05-05,14:13:40.000,125,11122680,-795,0,1746454419,12568.19656602,145.46789055000409,54325.48462752 2025-05-05,14:13:41.000,125,11122645,-795,0,1746454420,12567.543143950003,145.57362750000175,54325.31693664 2025-05-05,14:13:42.000,125,11122739,-795,0,1746454421,12566.943612359995,145.8132979200018,54325.68026688 2025-05-05,14:13:43.000,125,11122697,-795,0,1746454422,12566.000528960001,146.03182095000375,54325.17719424 2025-05-05,14:13:44.000,125,11122660,-795,0,1746454423,12565.40773367999,146.29263876000186,54325.64533128001 2025-05-05,14:13:45.000,125,11122689,-795,0,1746454424,12564.761047920001,146.51116179000383,54325.53353736 2025-05-05,14:13:46.000,125,11122639,-795,0,1746454425,12564.235615739999,146.70853743000043,54325.47764040001 2025-05-05,14:13:47.000,125,11122683,-795,0,1746454426,12563.898800239993,146.8283726400041,54325.3728336 2025-05-05,14:13:48.000,125,11122631,-795,0,1746454427,12563.602402600001,146.93410959000175,54325.41475632 2025-05-05,14:13:49.000,125,11122678,-795,0,1746454428,12563.35989544,147.13148522999836,54325.33091088001 2025-05-05,14:13:50.000,125,11122685,-795,0,1746454429,12563.023079939994,147.42754869000055,54325.4427048 2025-05-05,14:13:51.000,125,11122719,-795,0,1746454430,12562.948980529989,147.73771041000145,54325.603408560004 2025-05-05,14:13:52.000,125,11122655,-795,0,1746454431,12562.693000749998,148.05492126000172,54325.48462752 2025-05-05,14:13:53.000,125,11122686,-795,0,1746454432,12562.565010860002,148.3227881999992,54325.07238744001 2025-05-05,14:13:54.000,125,11122642,-795,0,1746454433,12562.591956099997,148.5836060100046,54325.1282844 2025-05-05,14:13:55.000,125,11122631,-795,0,1746454434,12562.618901339993,148.83737469000334,54325.14924576 2025-05-05,14:13:56.000,125,11122659,-795,0,1746454435,12562.740154919993,148.96425902999908,54325.14924576 2025-05-05,14:13:57.000,125,11122737,-795,0,1746454436,12562.827726949989,148.99950468000316,54325.39379496 2025-05-05,14:13:58.000,125,11122661,-795,0,1746454437,12562.760363849993,149.10524163000082,54325.14924576 2025-05-05,14:13:59.000,125,11122671,-795,0,1746454438,12562.800781709993,149.20392944999912,54325.22610408 2025-05-05,14:14:00.000,125,11122677,-795,0,1746454439,12562.874881119998,149.3026172700047,54325.219116960005 2025-05-05,14:14:01.000,125,11122685,-795,0,1746454440,12562.942244219994,149.46474726000451,54325.121297280006 2025-05-05,14:14:02.000,125,11122685,-795,0,1746454441,12562.942244219994,149.4365507399998,54325.13527152 2025-05-05,14:14:03.000,125,11122632,-795,0,1746454442,12562.841199569993,149.4365507399998,54324.834825360005 2025-05-05,14:14:04.000,125,11122645,-795,0,1746454443,12562.948980529989,149.35196118000022,54324.785915520006 2025-05-05,14:14:05.000,125,11122660,-795,0,1746454444,12562.820990639993,149.27442075,54324.9186708 2025-05-05,14:14:06.000,125,11122649,-795,0,1746454445,12562.746891229988,149.19688031999976,54324.90469656001 2025-05-05,14:14:07.000,125,11122655,-795,0,1746454446,12562.706473370003,149.22507684000448,54325.10732304 2025-05-05,14:14:08.000,125,11122688,-795,0,1746454447,12562.625637650002,149.16163467000297,54324.716044320005 2025-05-05,14:14:09.000,125,11122635,-795,0,1746454448,12562.578483479992,149.11229076000018,54324.55534056 2025-05-05,14:14:10.000,125,11122661,-795,0,1746454449,12562.578483479992,149.01360294000187,54324.66014736001 2025-05-05,14:14:11.000,125,11122702,-795,0,1746454450,12562.484175140002,148.97130815999844,54324.45752088 2025-05-05,14:14:12.000,125,11122660,-795,0,1746454451,12562.443757280002,148.8796694699995,54324.40861104 2025-05-05,14:14:13.000,125,11122651,-795,0,1746454452,12562.383130490001,148.7457360000044,54324.50643072 2025-05-05,14:14:14.000,125,11122656,-795,0,1746454453,12562.376394179992,148.5977042700033,54324.47149512001 2025-05-05,14:14:15.000,125,11122686,-795,0,1746454454,12562.335976319991,148.45672167000157,54324.35271408001 2025-05-05,14:14:16.000,125,11122677,-795,0,1746454455,12562.410075729997,148.37918124000134,54324.1500876 2025-05-05,14:14:17.000,125,11122666,-795,0,1746454456,12562.618901339993,148.23114951000025,54324.164061840005 2025-05-05,14:14:18.000,125,11122675,-795,0,1746454457,12562.565010860002,148.09721603999787,54323.66797632 2025-05-05,14:14:19.000,125,11122718,-795,0,1746454458,12562.807518019988,148.05492126000172,54323.94047400001 2025-05-05,14:14:20.000,125,11122677,-795,0,1746454459,12562.874881119998,147.9280369199987,54324.15707472001 2025-05-05,14:14:21.000,125,11122658,-795,0,1746454460,12562.915298979999,147.90688953000063,54324.1500876 2025-05-05,14:14:22.000,125,11122676,-795,0,1746454461,12562.955716839999,147.73771041000145,54323.94047400001 2025-05-05,14:14:23.000,125,11122697,-795,0,1746454462,12563.103915659995,147.50508912000078,54323.542208160005 2025-05-05,14:14:24.000,125,11122660,-795,0,1746454463,12563.25211447999,147.30771348000417,54323.5212468 2025-05-05,14:14:25.000,125,11122625,-795,0,1746454464,12563.46094009,147.18082914000115,54323.57714376 2025-05-05,14:14:26.000,125,11122602,-795,0,1746454465,12563.494621639991,146.9270604600024,54323.395478640006 2025-05-05,14:14:27.000,125,11122661,-795,0,1746454466,12563.629347839997,146.70148830000107,54323.29765896001 2025-05-05,14:14:28.000,125,11122680,-795,0,1746454467,12563.710183559997,146.41247396999825,54323.493298320005 2025-05-05,14:14:29.000,125,11122637,-795,0,1746454468,12563.757337729992,146.26444224000443,54323.28368472 2025-05-05,14:14:30.000,125,11122678,-795,0,1746454469,12563.757337729992,145.99657529999968,54323.14394232 2025-05-05,14:14:31.000,125,11122665,-795,0,1746454470,12564.006581199988,145.65821706000133,54323.00419992 2025-05-05,14:14:32.000,125,11122675,-795,0,1746454471,12564.195197879999,145.16477796000254,54322.96227720001 2025-05-05,14:14:33.000,125,11122700,-795,0,1746454472,12564.35013300999,144.69248625000182,54322.66881816 2025-05-05,14:14:34.000,125,11122658,-795,0,1746454473,12564.53874969,144.12855585000216,54322.605934080006 2025-05-05,14:14:35.000,125,11122622,-795,0,1746454474,12564.787993159996,143.54347806000442,54322.61990832 2025-05-05,14:14:36.000,125,11122701,-795,0,1746454475,12565.084390800002,143.0570880899977,54322.80856056 2025-05-05,14:14:37.000,125,11122667,-795,0,1746454476,12565.347106889989,142.58479638000426,54322.6827924 2025-05-05,14:14:38.000,125,11122688,-795,0,1746454477,12565.42794260999,142.1547994499997,54322.20766824 2025-05-05,14:14:39.000,125,11122700,-795,0,1746454478,12565.83885752,141.7107042600037,54322.200681120004 2025-05-05,14:14:40.000,125,11122624,-795,0,1746454479,12566.121782540002,141.32300211000256,54322.28452656 2025-05-05,14:14:41.000,125,11122647,-795,0,1746454480,12566.364289699988,141.0057912600023,54322.2286296 2025-05-05,14:14:42.000,125,11122609,-795,0,1746454481,12566.472070659998,140.68153128000267,54321.83735088001 2025-05-05,14:14:43.000,125,11122666,-795,0,1746454482,12566.552906379999,140.5969417200031,54322.02600312001 2025-05-05,14:14:44.000,125,11122647,-795,0,1746454483,12566.71457782,140.5123521600035,54322.00504176001 2025-05-05,14:14:45.000,125,11122691,-795,0,1746454484,12566.80888615999,140.4841556399988,54321.85831224001 2025-05-05,14:14:46.000,125,11122638,-795,0,1746454485,12566.80888615999,140.3643204300024,54321.494982 2025-05-05,14:14:47.000,125,11122633,-795,0,1746454486,12567.01771177,140.19514131000324,54321.71158272001 2025-05-05,14:14:48.000,125,11122668,-795,0,1746454487,12567.004239149996,139.98366741000063,54321.648698640005 2025-05-05,14:14:49.000,125,11122683,-795,0,1746454488,12566.93013973999,139.82858655000018,54321.51594336 2025-05-05,14:14:50.000,125,11122651,-795,0,1746454489,12566.77520461,139.62416178000421,54321.22947144 2025-05-05,14:14:51.000,125,11122647,-795,0,1746454490,12566.74825936999,139.51842482999928,54321.47402064001 2025-05-05,14:14:52.000,125,11122655,-795,0,1746454491,12566.613533169999,139.58891613000014,54321.383188080006 2025-05-05,14:14:53.000,125,11122702,-795,0,1746454492,12566.377762319993,139.72989873000188,54321.22248432 2025-05-05,14:14:54.000,125,11122682,-795,0,1746454493,12566.094837299992,140.03301132000342,54320.89408968 2025-05-05,14:14:55.000,125,11122665,-795,0,1746454494,12565.83212120999,140.29382913000154,54320.85216696001 2025-05-05,14:14:56.000,125,11122642,-795,0,1746454495,12565.63676822,140.15989565999917,54320.908063920004 2025-05-05,14:14:57.000,125,11122659,-795,0,1746454496,12565.38752474999,140.0189130600047,54320.92203816001 2025-05-05,14:14:58.000,125,11122702,-795,0,1746454497,12565.057445559993,139.6946530799978,54320.929025280006 2025-05-05,14:14:59.000,125,11122678,-795,0,1746454498,12564.646530649996,139.39154049000354,54320.691463200004 2025-05-05,14:15:00.000,125,11122682,-795,0,1746454499,12564.28950621999,138.99678921000304,54320.6565276 2025-05-05,14:15:01.000,125,11122647,-795,0,1746454500,12563.925745480003,138.63728357999935,54320.621592 2025-05-05,14:15:02.000,125,11122678,-795,0,1746454501,12563.535039499991,138.24958142999822,54320.29319736 2025-05-05,14:15:03.000,125,11122653,-795,0,1746454502,12563.09717935,137.88302667000244,54319.99973832 2025-05-05,14:15:04.000,125,11122668,-795,0,1746454503,12562.699737059993,137.73499494000134,54319.853008800004 2025-05-05,14:15:05.000,125,11122654,-795,0,1746454504,12562.302294770001,137.60106146999897,54319.84602168001 2025-05-05,14:15:06.000,125,11122604,-795,0,1746454505,12561.81054413999,137.41073496000172,54319.901918640004 2025-05-05,14:15:07.000,125,11122709,-795,0,1746454506,12561.426574470002,137.03008193999995,54319.65736944001 2025-05-05,14:15:08.000,125,11122627,-795,0,1746454507,12560.96176908,136.5084463200037,54319.203206640006 2025-05-05,14:15:09.000,125,11122683,-795,0,1746454508,12560.645162509994,136.02205635000428,54318.93070896 2025-05-05,14:15:10.000,125,11122647,-795,0,1746454509,12560.409391659989,135.55681377000292,54318.82590216 2025-05-05,14:15:11.000,125,11122706,-795,0,1746454510,12560.166884500002,134.88714641999832,54318.874812 2025-05-05,14:15:12.000,125,11122668,-795,0,1746454511,12559.830068999996,134.30911775999994,54318.6651984 2025-05-05,14:15:13.000,125,11122655,-795,0,1746454512,12559.49998981,133.80158040000242,54318.46955904 2025-05-05,14:15:14.000,125,11122597,-795,0,1746454513,12559.169910619989,133.44207476999873,54318.32282952 2025-05-05,14:15:15.000,125,11122610,-795,0,1746454514,12558.927403460002,133.04732348999823,54318.19007424001 2025-05-05,14:15:16.000,125,11122643,-795,0,1746454515,12558.678159989991,132.63142481999967,54317.73591144001 2025-05-05,14:15:17.000,125,11122675,-795,0,1746454516,12558.482807,132.2155261500011,54317.337645600004 2025-05-05,14:15:18.000,125,11122683,-795,0,1746454517,12558.408707589995,131.81372574000125,54317.14899336 2025-05-05,14:15:19.000,125,11122686,-795,0,1746454518,12558.449125449995,131.4471709799982,54317.14899336 2025-05-05,14:15:20.000,125,11122720,-795,0,1746454519,12558.509752239996,131.05946883000433,54317.21187744001 2025-05-05,14:15:21.000,125,11122656,-795,0,1746454520,12558.46259807,130.67881581000256,54317.29572288 2025-05-05,14:15:22.000,125,11122619,-795,0,1746454521,12558.428916519995,130.45324365000124,54316.9882896 2025-05-05,14:15:23.000,125,11122679,-795,0,1746454522,12558.348080799995,130.248818879998,54316.70181768 2025-05-05,14:15:24.000,125,11122671,-795,0,1746454523,12558.2807177,130.1783275800044,54316.331500320004 2025-05-05,14:15:25.000,125,11122679,-795,0,1746454524,12558.098837329999,130.0655415000001,54315.96118296001 2025-05-05,14:15:26.000,125,11122655,-795,0,1746454525,12557.957374819998,130.03734498000267,54316.07297688 2025-05-05,14:15:27.000,125,11122679,-795,0,1746454526,12557.613823009997,129.95980455000245,54316.10092536 2025-05-05,14:15:28.000,125,11122693,-795,0,1746454527,12557.007555109994,130.03734498000267,54316.24765488 2025-05-05,14:15:29.000,125,11122654,-795,0,1746454528,12556.549486030002,130.0514432400014,54316.1498352 2025-05-05,14:15:30.000,125,11122578,-795,0,1746454529,12556.253088389996,129.93865716000437,54315.96817008001 2025-05-05,14:15:31.000,125,11122658,-795,0,1746454530,12556.111625879996,129.82587108000007,54315.87733752 2025-05-05,14:15:32.000,125,11122668,-795,0,1746454531,12555.98363599,129.73423239000113,54315.828427680004 2025-05-05,14:15:33.000,125,11122641,-795,0,1746454532,12555.84217348,129.57915153000067,54315.66772392 2025-05-05,14:15:34.000,125,11122610,-795,0,1746454533,12555.71418358999,129.38882502000342,54315.63278832001 2025-05-05,14:15:35.000,125,11122643,-795,0,1746454534,12555.700710969999,129.1139089499993,54315.64676256 2025-05-05,14:15:36.000,125,11122692,-795,0,1746454535,12555.525566909993,128.83899288000248,54315.62580120001 2025-05-05,14:15:37.000,125,11122659,-795,0,1746454536,12555.532303219989,128.49358551000478,54315.82144056001 2025-05-05,14:15:38.000,125,11122672,-795,0,1746454537,12555.276323439997,128.23276769999939,54315.75855648 2025-05-05,14:15:39.000,125,11122650,-795,0,1746454538,12555.107915690001,127.93670424000447,54315.40221336 2025-05-05,14:15:40.000,125,11122683,-795,0,1746454539,12554.79804542999,127.52080556999863,54315.108754320005 2025-05-05,14:15:41.000,125,11122704,-795,0,1746454540,12554.53532933999,127.14015255000413,54315.00394752001 2025-05-05,14:15:42.000,125,11122684,-795,0,1746454541,12554.218722769998,126.85818735000066,54315.07381872 2025-05-05,14:15:43.000,125,11122674,-795,0,1746454542,12553.794335239996,126.5057308500036,54315.00394752001 2025-05-05,14:15:44.000,125,11122630,-795,0,1746454543,12553.47772866999,126.16737260999798,54315.01792176 2025-05-05,14:15:45.000,125,11122724,-795,0,1746454544,12553.161122099998,125.85721089000435,54314.96901192 2025-05-05,14:15:46.000,125,11122660,-795,0,1746454545,12552.689580400001,125.53295091000473,54314.75939832 2025-05-05,14:15:47.000,125,11122684,-795,0,1746454546,12552.191093459995,125.18049441000039,54314.37510672 2025-05-05,14:15:48.000,125,11122667,-795,0,1746454547,12551.672397590002,124.82803791000333,54314.01177648 2025-05-05,14:15:49.000,125,11122664,-795,0,1746454548,12551.24127374999,124.41918837000412,54313.78818864001 2025-05-05,14:15:50.000,125,11122681,-795,0,1746454549,12550.890985629994,123.93279840000469,54313.8440856 2025-05-05,14:15:51.000,125,11122681,-795,0,1746454550,12550.446389169992,123.56624364000163,54313.96286664 2025-05-05,14:15:52.000,125,11122641,-795,0,1746454551,12549.94116591999,123.21378714000457,54313.7043432 2025-05-05,14:15:53.000,125,11122640,-795,0,1746454552,12549.429206359993,122.81903586000408,54313.37594856001 2025-05-05,14:15:54.000,125,11122642,-795,0,1746454553,12548.971137280001,122.38903892999951,54312.928772880005 2025-05-05,14:15:55.000,125,11122705,-795,0,1746454554,12548.64105808999,122.02248417000374,54312.85191456001 2025-05-05,14:15:56.000,125,11122635,-795,0,1746454555,12548.250352109993,121.71232245000283,54312.71915928 2025-05-05,14:15:57.000,125,11122669,-795,0,1746454556,12547.879855059997,121.50084855000023,54312.41871312001 2025-05-05,14:15:58.000,125,11122680,-795,0,1746454557,12547.38810443,121.30347291000362,54312.29294496 2025-05-05,14:15:59.000,125,11122653,-795,0,1746454558,12547.004134759998,121.09199901000102,54311.97852456 2025-05-05,14:16:00.000,125,11122676,-795,0,1746454559,12546.721209739997,120.83823033000226,54312.00647304 2025-05-05,14:16:01.000,125,11122651,-795,0,1746454560,12546.397866859996,120.66200208000373,54311.67109128 2025-05-05,14:16:02.000,125,11122641,-795,0,1746454561,12546.06778767,120.5844616500035,54311.30776104 2025-05-05,14:16:03.000,125,11122631,-795,0,1746454562,12545.656872760002,120.64085468999838,54310.8046884 2025-05-05,14:16:04.000,125,11122661,-795,0,1746454563,12545.353738810001,120.64085468999838,54310.699881600005 2025-05-05,14:16:05.000,125,11122639,-795,0,1746454564,12544.956296519995,120.6197073000003,54310.49725512 2025-05-05,14:16:06.000,125,11122657,-795,0,1746454565,12544.457809580003,120.63380555999902,54310.50424224001 2025-05-05,14:16:07.000,125,11122677,-795,0,1746454566,12544.019949429996,120.80298467999819,54310.462319520004 2025-05-05,14:16:08.000,125,11122696,-795,0,1746454567,12543.474308319994,121.09904814000038,54310.05007944001 2025-05-05,14:16:09.000,125,11122659,-795,0,1746454568,12542.888249349991,121.46560290000343,54309.54700680001 2025-05-05,14:16:10.000,125,11122654,-795,0,1746454569,12542.281981449989,121.7828137500037,54309.40027728001 2025-05-05,14:16:11.000,125,11122676,-795,0,1746454570,12541.682449859996,122.19871242000227,54309.10681824 2025-05-05,14:16:12.000,125,11122661,-795,0,1746454571,12540.981873619989,122.67805326000234,54308.904191760004 2025-05-05,14:16:13.000,125,11122708,-795,0,1746454572,12540.28803368999,123.19968887999858,54308.79239784 2025-05-05,14:16:14.000,125,11122622,-795,0,1746454573,12539.762601509989,123.7354227600008,54308.52688728 2025-05-05,14:16:15.000,125,11122687,-795,0,1746454574,12539.351686599992,124.1301740400013,54308.36618352 2025-05-05,14:16:16.000,125,11122634,-795,0,1746454575,12538.95424431,124.52492532000178,54308.00984040001 2025-05-05,14:16:17.000,125,11122615,-795,0,1746454576,12538.563538329989,124.8844309499982,54307.69542 2025-05-05,14:16:18.000,125,11122580,-795,0,1746454577,12538.004424599996,125.25098571000126,54307.178373120005 2025-05-05,14:16:19.000,125,11122709,-795,0,1746454578,12537.77539006,125.5540983000028,54307.15042464001 2025-05-05,14:16:20.000,125,11122649,-795,0,1746454579,12537.48572872999,125.71622829000262,54307.11548904 2025-05-05,14:16:21.000,125,11122702,-795,0,1746454580,12537.276903119993,125.94180045000394,54307.10151480001 2025-05-05,14:16:22.000,125,11122712,-795,0,1746454581,12537.108495369997,126.16032347999862,54306.82203 2025-05-05,14:16:23.000,125,11122662,-795,0,1746454582,12536.926614999997,126.33655173000443,54306.45171264001 2025-05-05,14:16:24.000,125,11122670,-795,0,1746454583,12536.993978099992,126.47753432999889,54306.09536952001 2025-05-05,14:16:25.000,125,11122681,-795,0,1746454584,12537.101759060002,126.56917301999783,54305.86479456 2025-05-05,14:16:26.000,125,11122682,-795,0,1746454585,12537.108495369997,126.6044186700019,54305.5294128 2025-05-05,14:16:27.000,125,11122672,-795,0,1746454586,12537.175858469993,126.63261518999934,54305.3197992 2025-05-05,14:16:28.000,125,11122684,-795,0,1746454587,12537.196067399993,126.56212388999847,54305.117172720005 2025-05-05,14:16:29.000,125,11122638,-795,0,1746454588,12537.46551979999,126.30130608000036,54304.80275232001 2025-05-05,14:16:30.000,125,11122648,-795,0,1746454589,12537.76865374999,125.96294784000202,54304.7957652 2025-05-05,14:16:31.000,125,11122648,-795,0,1746454590,12538.038106150001,125.5540983000028,54304.20186000001 2025-05-05,14:16:32.000,125,11122672,-795,0,1746454591,12538.368185339998,125.05361007000465,54304.17391152001 2025-05-05,14:16:33.000,125,11122676,-795,0,1746454592,12538.68479190999,124.41918837000412,54303.88045248 2025-05-05,14:16:34.000,125,11122637,-795,0,1746454593,12539.149597299991,123.76361927999824,54303.559044960006 2025-05-05,14:16:35.000,125,11122657,-795,0,1746454594,12539.506621729997,123.12214844999835,54303.705774480004 2025-05-05,14:16:36.000,125,11122665,-795,0,1746454595,12539.742392579989,122.50887414000317,54303.538083600004 2025-05-05,14:16:37.000,125,11122665,-795,0,1746454596,12539.836700919994,122.12117199000204,54303.30052152 2025-05-05,14:16:38.000,125,11122658,-795,0,1746454597,12539.708711029998,121.83920678999857,54302.63674512 2025-05-05,14:16:39.000,125,11122693,-795,0,1746454598,12539.499885420002,121.71232245000283,54302.28738912001 2025-05-05,14:16:40.000,125,11122624,-795,0,1746454599,12539.13612468,121.86035418000392,54302.09174976001 2025-05-05,14:16:41.000,125,11122713,-795,0,1746454600,12538.502911539988,122.1634667699982,54301.714445280006 2025-05-05,14:16:42.000,125,11122666,-795,0,1746454601,12537.721499579995,122.4736284899991,54301.23233400001 2025-05-05,14:16:43.000,125,11122662,-795,0,1746454602,12536.886197139997,122.84018325000216,54301.15547568001 2025-05-05,14:16:44.000,125,11122690,-795,0,1746454603,12536.52917270999,123.18559061999986,54301.08560448001 2025-05-05,14:16:45.000,125,11122656,-795,0,1746454604,12536.340556029994,123.77066841000487,54301.28124384001 2025-05-05,14:16:46.000,125,11122653,-795,0,1746454605,12536.32708340999,124.44738489000156,54301.29521808 2025-05-05,14:16:47.000,125,11122682,-795,0,1746454606,12536.26645661999,125.25803484000062,54301.6515612 2025-05-05,14:16:48.000,125,11122675,-795,0,1746454607,12536.131730419998,125.9840952300001,54301.63059984 2025-05-05,14:16:49.000,125,11122666,-795,0,1746454608,12536.192357209999,126.74540127000364,54301.7913036 2025-05-05,14:16:50.000,125,11122632,-795,0,1746454609,12536.279929239994,127.47146166000311,54302.315337600005 2025-05-05,14:16:51.000,125,11122654,-795,0,1746454610,12536.35402865,128.23276769999939,54302.40617016001 2025-05-05,14:16:52.000,125,11122675,-795,0,1746454611,12536.50896377999,128.9165333100027,54302.54591256001 2025-05-05,14:16:53.000,125,11122676,-795,0,1746454612,12536.61674474,129.5932497899994,54302.3502732 2025-05-05,14:16:54.000,125,11122648,-795,0,1746454613,12536.778416180001,130.19947497000248,54302.32931184001 2025-05-05,14:16:55.000,125,11122682,-795,0,1746454614,12537.115231679993,130.84094580000237,54302.5598868 2025-05-05,14:16:56.000,125,11122666,-795,0,1746454615,12537.46551979999,131.4260235900001,54302.699629200004 2025-05-05,14:16:57.000,125,11122685,-795,0,1746454616,12537.77539006,132.09569094000472,54302.83937160001 2025-05-05,14:16:58.000,125,11122617,-795,0,1746454617,12538.199777590002,132.6737196000031,54302.85334584 2025-05-05,14:16:59.000,125,11122682,-795,0,1746454618,12538.482702609988,133.08961827000167,54302.76251328001 2025-05-05,14:17:00.000,125,11122616,-795,0,1746454619,12538.91382645,133.51961519999895,54302.81142312001 2025-05-05,14:17:01.000,125,11122660,-795,0,1746454620,12539.297796120001,133.99895603999903,54302.818410240005 2025-05-05,14:17:02.000,125,11122688,-795,0,1746454621,12539.661556859988,134.30206863000058,54302.90225568 2025-05-05,14:17:03.000,125,11122676,-795,0,1746454622,12539.877118779994,134.4641986200004,54302.90225568 2025-05-05,14:17:04.000,125,11122719,-795,0,1746454623,12540.018581289994,134.58403383000405,54302.867320080004 2025-05-05,14:17:05.000,125,11122684,-795,0,1746454624,12540.31497893,134.7250164299985,54303.4682124 2025-05-05,14:17:06.000,125,11122680,-795,0,1746454625,12540.30824261999,134.88009728999896,54303.40532832 2025-05-05,14:17:07.000,125,11122706,-795,0,1746454626,12540.24761582999,134.94353946000047,54303.538083600004 2025-05-05,14:17:08.000,125,11122641,-795,0,1746454627,12540.01184498,135.07747293000284,54303.23065032 2025-05-05,14:17:09.000,125,11122633,-795,0,1746454628,12539.728919959998,135.07042380000348,54303.14680488001 2025-05-05,14:17:10.000,125,11122650,-795,0,1746454629,12539.338213980001,135.00698163000197,54303.16077912 2025-05-05,14:17:11.000,125,11122676,-795,0,1746454630,12538.89361752,134.83075338000344,54303.321482880005 2025-05-05,14:17:12.000,125,11122644,-795,0,1746454631,12538.368185339998,134.51354253000318,54303.16077912 2025-05-05,14:17:13.000,125,11122661,-795,0,1746454632,12537.681081719995,134.217479070001,54303.223663200006 2025-05-05,14:17:14.000,125,11122597,-795,0,1746454633,12536.913142379992,134.0694473399999,54303.12584352001 2025-05-05,14:17:15.000,125,11122639,-795,0,1746454634,12536.104785179989,133.78043301000434,54303.104882160005 2025-05-05,14:17:16.000,125,11122613,-795,0,1746454635,12535.25601012,133.65354867000133,54302.83238448001 2025-05-05,14:17:17.000,125,11122610,-795,0,1746454636,12534.360080890001,133.6112538899979,54302.57386104001 2025-05-05,14:17:18.000,125,11122606,-795,0,1746454637,12533.592141549998,133.80158040000242,54302.71360344001 2025-05-05,14:17:19.000,125,11122632,-795,0,1746454638,12532.62884921999,134.15403689999948,54302.29437624 2025-05-05,14:17:20.000,125,11122647,-795,0,1746454639,12531.928272979996,134.64042686999892,54302.74155192001 2025-05-05,14:17:21.000,125,11122697,-795,0,1746454640,12531.160333639993,135.22550466000393,54302.74853904 2025-05-05,14:17:22.000,125,11122601,-795,0,1746454641,12530.345240129995,135.87402462000318,54302.699629200004 2025-05-05,14:17:23.000,125,11122688,-795,0,1746454642,12529.509937689996,136.51549545000307,54302.22450504 2025-05-05,14:17:24.000,125,11122659,-795,0,1746454643,12528.957560269999,137.03008193999995,54302.25245352 2025-05-05,14:17:25.000,125,11122683,-795,0,1746454644,12528.486018570002,137.52352103999874,54302.16162096001 2025-05-05,14:17:26.000,125,11122683,-795,0,1746454645,12528.08183997,137.94646884000394,54302.27341488 2025-05-05,14:17:27.000,125,11122630,-795,0,1746454646,12527.87301435999,138.50335011000425,54302.41315728 2025-05-05,14:17:28.000,125,11122635,-795,0,1746454647,12527.583353029993,138.96859268999833,54302.54591256001 2025-05-05,14:17:29.000,125,11122689,-795,0,1746454648,12527.280219079992,139.47613005000312,54302.32232472 2025-05-05,14:17:30.000,125,11122553,-795,0,1746454649,12527.105075020001,140.01186392999807,54302.51097696 2025-05-05,14:17:31.000,125,11122643,-795,0,1746454650,12526.849095239995,140.62513824000052,54302.25944064001 2025-05-05,14:17:32.000,125,11122663,-795,0,1746454651,12526.65374224999,141.28070732999913,54302.16860808001 2025-05-05,14:17:33.000,125,11122694,-795,0,1746454652,12526.411235089989,142.0561116300014,54302.12668536 2025-05-05,14:17:34.000,125,11122665,-795,0,1746454653,12526.323663059993,142.9090563600039,54302.196556560004 2025-05-05,14:17:35.000,125,11122635,-795,0,1746454654,12526.438180329998,143.79019761000382,54302.75552616 2025-05-05,14:17:36.000,125,11122644,-795,0,1746454655,12526.579642839999,144.79117407000012,54302.818410240005 2025-05-05,14:17:37.000,125,11122720,-795,0,1746454656,12526.748050589995,145.82034705000115,54303.04898520001 2025-05-05,14:17:38.000,125,11122663,-795,0,1746454657,12526.87604047999,146.72263568999915,54302.74853904 2025-05-05,14:17:39.000,125,11122598,-795,0,1746454658,12527.206119670001,147.55443303000357,54303.0140496 2025-05-05,14:17:40.000,125,11122686,-795,0,1746454659,12527.617034579998,148.2593460299977,54303.3983412 2025-05-05,14:17:41.000,125,11122709,-795,0,1746454660,12528.02121318,149.00655381000252,54303.67083888001 2025-05-05,14:17:42.000,125,11122701,-795,0,1746454661,12528.337819749991,149.7467124600007,54303.775645680005 2025-05-05,14:17:43.000,125,11122682,-795,0,1746454662,12528.762207279993,150.31769198999973,54304.13198880001 2025-05-05,14:17:44.000,125,11122688,-795,0,1746454663,12529.36173887,150.7476889200043,54304.51628040001 2025-05-05,14:17:45.000,125,11122678,-795,0,1746454664,12529.968006769988,150.93801543000154,54304.97743032 2025-05-05,14:17:46.000,125,11122637,-795,0,1746454665,12530.486702639995,150.8816223899994,54304.89358488001 2025-05-05,14:17:47.000,125,11122606,-795,0,1746454666,12530.836990759992,150.71949239999958,54305.04031440001 2025-05-05,14:17:48.000,125,11122636,-795,0,1746454667,12530.998662199992,150.34588851000444,54305.07525 2025-05-05,14:17:49.000,125,11122577,-795,0,1746454668,12531.072761609998,149.82425289000093,54305.249928 2025-05-05,14:17:50.000,125,11122691,-795,0,1746454669,12531.032343749997,149.21802770999784,54305.620245360005 2025-05-05,14:17:51.000,125,11122652,-795,0,1746454670,12530.870672309997,148.484918189999,54305.76697488 2025-05-05,14:17:52.000,125,11122646,-795,0,1746454671,12530.58101098,147.72361215000274,54305.69710368 2025-05-05,14:17:53.000,125,11122636,-795,0,1746454672,12530.183568689994,147.09623958000157,54305.4595416 2025-05-05,14:17:54.000,125,11122613,-795,0,1746454673,12529.806335330002,146.3842774500008,54305.117172720005 2025-05-05,14:17:55.000,125,11122668,-795,0,1746454674,12529.32132101,145.74985575000028,54304.90755912 2025-05-05,14:17:56.000,125,11122599,-795,0,1746454675,12528.775679899998,145.2070727399987,54304.84467504001 2025-05-05,14:17:57.000,125,11122644,-795,0,1746454676,12528.344556060001,144.70658451000054,54304.94249472001 2025-05-05,14:17:58.000,125,11122635,-795,0,1746454677,12528.01447686999,144.34002975000476,54304.99140456001 2025-05-05,14:17:59.000,125,11122644,-795,0,1746454678,12527.778706019999,143.8254432600006,54304.78877808 2025-05-05,14:18:00.000,125,11122671,-795,0,1746454679,12527.664188749994,143.3813480700046,54304.72589400001 2025-05-05,14:18:01.000,125,11122695,-795,0,1746454680,12527.83259649999,142.9231546200026,54304.59313872 2025-05-05,14:18:02.000,125,11122531,-795,0,1746454681,12528.03468579999,142.47201029999997,54304.495319040005 2025-05-05,14:18:03.000,125,11122646,-795,0,1746454682,12528.1020489,142.14070119000098,54304.38352512 2025-05-05,14:18:04.000,125,11122638,-795,0,1746454683,12528.304138200001,141.90103077000094,54304.36955088001 2025-05-05,14:18:05.000,125,11122673,-795,0,1746454684,12528.358028679992,141.82349034000072,54304.53724176001 2025-05-05,14:18:06.000,125,11122652,-795,0,1746454685,12528.519700119992,141.82349034000072,54304.82371368001 2025-05-05,14:18:07.000,125,11122674,-795,0,1746454686,12528.640953699993,141.8728342500035,54304.97743032 2025-05-05,14:18:08.000,125,11122666,-795,0,1746454687,12528.620744769993,141.98562033000053,54304.84467504001 2025-05-05,14:18:09.000,125,11122641,-795,0,1746454688,12528.566854290002,142.04201337000268,54304.60711296001 2025-05-05,14:18:10.000,125,11122595,-795,0,1746454689,12528.627481080002,142.08430814999883,54304.62807432 2025-05-05,14:18:11.000,125,11122580,-795,0,1746454690,12528.762207279993,142.1195538000029,54304.85166216001 2025-05-05,14:18:12.000,125,11122670,-795,0,1746454691,12528.910406099989,142.14775032000034,54304.900572000006 2025-05-05,14:18:13.000,125,11122646,-795,0,1746454692,12529.045132299994,142.16184857999906,54305.18704392001 2025-05-05,14:18:14.000,125,11122610,-795,0,1746454693,12529.29437576999,142.08430814999883,54305.29185072 2025-05-05,14:18:15.000,125,11122655,-795,0,1746454694,12529.543619240001,142.03496424000332,54305.47351584001 2025-05-05,14:18:16.000,125,11122687,-795,0,1746454695,12529.907379980003,141.98562033000053,54305.48749008 2025-05-05,14:18:17.000,125,11122666,-795,0,1746454696,12530.29808596,141.99971858999925,54305.53639992 2025-05-05,14:18:18.000,125,11122587,-795,0,1746454697,12530.715737179991,142.06316076000076,54305.57832264 2025-05-05,14:18:19.000,125,11122679,-795,0,1746454698,12531.187278879988,142.14070119000098,54305.669155200005 2025-05-05,14:18:20.000,125,11122650,-795,0,1746454699,12531.53083068999,142.13365206000162,54305.58530976 2025-05-05,14:18:21.000,125,11122591,-795,0,1746454700,12532.076471799992,142.23233987999993,54306.16524072001 2025-05-05,14:18:22.000,125,11122703,-795,0,1746454701,12532.507595639989,142.41561725999782,54306.52857096001 2025-05-05,14:18:23.000,125,11122701,-795,0,1746454702,12532.71642125,142.71872984999936,54306.53555808 2025-05-05,14:18:24.000,125,11122684,-795,0,1746454703,12533.026291509996,142.88790896999853,54306.6124164 2025-05-05,14:18:25.000,125,11122687,-795,0,1746454704,12533.194699259991,143.0077441800022,54307.01766936 2025-05-05,14:18:26.000,125,11122639,-795,0,1746454705,12533.268798669997,143.07823548000306,54307.059592080004 2025-05-05,14:18:27.000,125,11122643,-795,0,1746454706,12533.241853430001,143.16282504000264,54307.19933448001 2025-05-05,14:18:28.000,125,11122692,-795,0,1746454707,12533.107127229996,143.1064320000005,54307.360038239996 2025-05-05,14:18:29.000,125,11122676,-795,0,1746454708,12532.93198316999,142.9584002699994,54307.52772912 2025-05-05,14:18:30.000,125,11122638,-795,0,1746454709,12532.77704804,142.83151593000366,54307.730355600004 2025-05-05,14:18:31.000,125,11122654,-795,0,1746454710,12532.507595639989,142.71168072,54307.800226800005 2025-05-05,14:18:32.000,125,11122638,-795,0,1746454711,12532.096680729992,142.59184551000362,54307.632535920005 2025-05-05,14:18:33.000,125,11122660,-795,0,1746454712,12531.55103961999,142.5636489899989,54307.54869048 2025-05-05,14:18:34.000,125,11122639,-795,0,1746454713,12531.234433049998,142.52135421000276,54307.52772912 2025-05-05,14:18:35.000,125,11122546,-795,0,1746454714,12530.931299099997,142.5636489899989,54307.73734272 2025-05-05,14:18:36.000,125,11122680,-795,0,1746454715,12530.655110389991,142.5777472500049,54308.14259568 2025-05-05,14:18:37.000,125,11122659,-795,0,1746454716,12530.426075849995,142.7962702799996,54308.12862144001 2025-05-05,14:18:38.000,125,11122660,-795,0,1746454717,12530.217250239999,143.07823548000306,54308.219454 2025-05-05,14:18:39.000,125,11122665,-795,0,1746454718,12530.129678209989,143.52937979999842,54308.12163432 2025-05-05,14:18:40.000,125,11122628,-795,0,1746454719,12530.082524039994,144.0228189000045,54308.07272448 2025-05-05,14:18:41.000,125,11122692,-795,0,1746454720,12530.25093178999,144.47396321999986,54308.37317064001 2025-05-05,14:18:42.000,125,11122597,-795,0,1746454721,12530.35871275,144.974451449998,54308.4290676 2025-05-05,14:18:43.000,125,11122661,-795,0,1746454722,12530.506911569995,145.4185466400013,54308.617719840004 2025-05-05,14:18:44.000,125,11122640,-795,0,1746454723,12530.783100280001,145.65821706000133,54308.41509336001 2025-05-05,14:18:45.000,125,11122620,-795,0,1746454724,12531.274850909998,145.8132979200018,54308.89021752 2025-05-05,14:18:46.000,125,11122631,-795,0,1746454725,12531.67902951,146.00362442999904,54309.00899856 2025-05-05,14:18:47.000,125,11122689,-795,0,1746454726,12532.056262869992,146.13050877000205,54309.00201144 2025-05-05,14:18:48.000,125,11122659,-795,0,1746454727,12532.285297410002,146.19395094000356,54309.04393416001 2025-05-05,14:18:49.000,125,11122664,-795,0,1746454728,12532.345924200003,146.21509833000164,54308.84130768 2025-05-05,14:18:50.000,125,11122513,-795,0,1746454729,12532.413287299998,146.23624571999972,54309.0579084 2025-05-05,14:18:51.000,125,11122649,-795,0,1746454730,12532.278561099993,146.1728035499982,54309.43521288 2025-05-05,14:18:52.000,125,11122638,-795,0,1746454731,12532.170780139997,146.08821398999862,54309.44918712001 2025-05-05,14:18:53.000,125,11122633,-795,0,1746454732,12531.941745600001,146.06706660000054,54309.456174240004 2025-05-05,14:18:54.000,125,11122672,-795,0,1746454733,12531.705974749995,145.94723139000416,54309.21861216 2025-05-05,14:18:55.000,125,11122651,-795,0,1746454734,12531.57798486,145.77805226999772,54309.51905832001 2025-05-05,14:18:56.000,125,11122623,-795,0,1746454735,12531.342214009994,145.64411880000262,54309.526045440005 2025-05-05,14:18:57.000,125,11122670,-795,0,1746454736,12531.039080059993,145.48903794000216,54309.34438032 2025-05-05,14:18:58.000,125,11122624,-795,0,1746454737,12530.816781829992,145.3339570800017,54309.46316136 2025-05-05,14:18:59.000,125,11122574,-795,0,1746454738,12530.729209799996,145.06609014000423,54309.71469768001 2025-05-05,14:19:00.000,125,11122597,-795,0,1746454739,12530.49343894999,144.88281275999907,54309.67976208 2025-05-05,14:19:01.000,125,11122670,-795,0,1746454740,12530.486702639995,144.63609320999967,54309.83347872001 2025-05-05,14:19:02.000,125,11122683,-795,0,1746454741,12530.47323001999,144.47396321999986,54309.54001968 2025-05-05,14:19:03.000,125,11122678,-795,0,1746454742,12530.426075849995,144.21314541000174,54309.28149624001 2025-05-05,14:19:04.000,125,11122668,-795,0,1746454743,12530.675319319991,143.98757325000042,54309.67976208 2025-05-05,14:19:05.000,125,11122687,-795,0,1746454744,12530.884144930002,143.70560805000423,54309.85444008001 2025-05-05,14:19:06.000,125,11122629,-795,0,1746454745,12530.958244339992,143.501183280001,54309.73565904001 2025-05-05,14:19:07.000,125,11122669,-795,0,1746454746,12531.261378289993,143.2544637300016,54310.05706656 2025-05-05,14:19:08.000,125,11122672,-795,0,1746454747,12531.483676519994,143.02889157000027,54310.1758476 2025-05-05,14:19:09.000,125,11122674,-795,0,1746454748,12531.705974749995,142.76807376000215,54310.1758476 2025-05-05,14:19:10.000,125,11122685,-795,0,1746454749,12531.941745600001,142.6623368100045,54310.00815672 2025-05-05,14:19:11.000,125,11122664,-795,0,1746454750,12532.305506340002,142.5143050800034,54310.2806544 2025-05-05,14:19:12.000,125,11122667,-795,0,1746454751,12532.467177779989,142.35217509000358,54310.28764152001 2025-05-05,14:19:13.000,125,11122659,-795,0,1746454752,12532.642321839994,142.2041433600025,54310.18283472 2025-05-05,14:19:14.000,125,11122591,-795,0,1746454753,12532.81072958999,142.1195538000029,54310.42738392001 2025-05-05,14:19:15.000,125,11122605,-795,0,1746454754,12532.95219209999,141.96447294000245,54310.490268 2025-05-05,14:19:16.000,125,11122639,-795,0,1746454755,12533.026291509996,141.94332555000437,54310.581100560004 2025-05-05,14:19:17.000,125,11122673,-795,0,1746454756,12533.174490329991,141.83758859999944,54310.44834528 2025-05-05,14:19:18.000,125,11122656,-795,0,1746454757,12533.167754019996,141.77414642999793,54310.23873168001 2025-05-05,14:19:19.000,125,11122683,-795,0,1746454758,12533.208171879996,141.60496730999876,54310.44135816 2025-05-05,14:19:20.000,125,11122615,-795,0,1746454759,12533.342898080002,141.48513210000237,54310.581100560004 2025-05-05,14:19:21.000,125,11122650,-795,0,1746454760,12533.248589739997,141.30890385000384,54310.44834528 2025-05-05,14:19:22.000,125,11122644,-795,0,1746454761,12533.262062360001,141.14677386000403,54310.83263688 2025-05-05,14:19:23.000,125,11122695,-795,0,1746454762,12533.154281399991,141.06218430000445,54310.70686872 2025-05-05,14:19:24.000,125,11122659,-795,0,1746454763,12533.026291509996,140.97054560999823,54310.818662640006 2025-05-05,14:19:25.000,125,11122619,-795,0,1746454764,12532.91177423999,140.907103440004,54310.462319520004 2025-05-05,14:19:26.000,125,11122632,-795,0,1746454765,12532.803993279995,140.8084156199984,54310.51821648 2025-05-05,14:19:27.000,125,11122681,-795,0,1746454766,12532.66926707999,140.7097278000001,54310.54616496 2025-05-05,14:19:28.000,125,11122644,-795,0,1746454767,12532.473914089998,140.61808911000116,54310.4203968 2025-05-05,14:19:29.000,125,11122668,-795,0,1746454768,12532.359396819993,140.52645042000222,54310.51122936 2025-05-05,14:19:30.000,125,11122654,-795,0,1746454769,12532.265088480002,140.4841556399988,54310.61603616 2025-05-05,14:19:31.000,125,11122630,-795,0,1746454770,12532.137098589992,140.3502221700037,54310.47629376001 2025-05-05,14:19:32.000,125,11122667,-795,0,1746454771,12532.015845009992,140.27268174000346,54310.413409680004 2025-05-05,14:19:33.000,125,11122665,-795,0,1746454772,12531.90132774,140.27268174000346,54310.00116960001 2025-05-05,14:19:34.000,125,11122630,-795,0,1746454773,12531.7396563,140.24448521999875,54309.980208240006 2025-05-05,14:19:35.000,125,11122680,-795,0,1746454774,12531.78007416,140.19514131000324,54310.11995064001 2025-05-05,14:19:36.000,125,11122621,-795,0,1746454775,12531.59145747999,140.18809218000388,54310.01514384 2025-05-05,14:19:37.000,125,11122638,-795,0,1746454776,12531.40957710999,140.07530609999958,54310.16187336 2025-05-05,14:19:38.000,125,11122645,-795,0,1746454777,12531.133388399998,140.0189130600047,54309.90334992001 2025-05-05,14:19:39.000,125,11122663,-795,0,1746454778,12530.978453269992,139.94137263000448,54309.77758176 2025-05-05,14:19:40.000,125,11122669,-795,0,1746454779,12530.783100280001,139.8708813300036,54309.46316136 2025-05-05,14:19:41.000,125,11122651,-795,0,1746454780,12530.607956219996,139.78629177000403,54309.25354776001 2025-05-05,14:19:42.000,125,11122667,-795,0,1746454781,12530.41933954,139.65235830000165,54309.01598568001 2025-05-05,14:19:43.000,125,11122668,-795,0,1746454782,12530.33850382,139.58186700000078,54308.89021752 2025-05-05,14:19:44.000,125,11122644,-795,0,1746454783,12530.304822269994,139.56776874000207,54309.15572808 2025-05-05,14:19:45.000,125,11122656,-795,0,1746454784,12530.325031199995,139.65235830000165,54309.20463792 2025-05-05,14:19:46.000,125,11122649,-795,0,1746454785,12530.223986549994,139.78629177000403,54309.02995992 2025-05-05,14:19:47.000,125,11122677,-795,0,1746454786,12530.176832379999,139.92727436999849,54308.687591040005 2025-05-05,14:19:48.000,125,11122688,-795,0,1746454787,12530.264404409994,140.1528465299998,54308.37317064001 2025-05-05,14:19:49.000,125,11122674,-795,0,1746454788,12530.33850382,140.37136956000177,54308.26836384 2025-05-05,14:19:50.000,125,11122649,-795,0,1746454789,12530.655110389991,140.58284346000437,54308.33124792 2025-05-05,14:19:51.000,125,11122672,-795,0,1746454790,12530.924562790002,140.68858041000203,54308.14259568 2025-05-05,14:19:52.000,125,11122677,-795,0,1746454791,12531.308532459989,140.7097278000001,54308.29631232001 2025-05-05,14:19:53.000,125,11122649,-795,0,1746454792,12531.61840272,140.74497345000418,54308.07272448 2025-05-05,14:19:54.000,125,11122649,-795,0,1746454793,12531.941745600001,140.6956295400014,54308.00285328 2025-05-05,14:19:55.000,125,11122634,-795,0,1746454794,12532.413287299998,140.6744821500033,54307.9050336 2025-05-05,14:19:56.000,125,11122670,-795,0,1746454795,12532.67600339,140.58989259000373,54307.6604844 2025-05-05,14:19:57.000,125,11122684,-795,0,1746454796,12533.113863539991,140.448909990002,54307.8351624 2025-05-05,14:19:58.000,125,11122652,-795,0,1746454797,12533.363107010002,140.27268174000346,54307.87009800001 2025-05-05,14:19:59.000,125,11122650,-795,0,1746454798,12533.726867749989,140.2374360899994,54307.99586616 2025-05-05,14:20:00.000,125,11122630,-795,0,1746454799,12533.922220739994,140.15989565999917,54308.10766008001 2025-05-05,14:20:01.000,125,11122681,-795,0,1746454800,12534.144518969995,140.19514131000324,54307.967917680005 2025-05-05,14:20:02.000,125,11122664,-795,0,1746454801,12534.393762439991,140.19514131000324,54308.17054416 2025-05-05,14:20:03.000,125,11122679,-795,0,1746454802,12534.515016019992,140.2021904400026,54307.68843288 2025-05-05,14:20:04.000,125,11122687,-795,0,1746454803,12534.784468420003,140.12465001000237,54307.81420104 2025-05-05,14:20:05.000,125,11122653,-795,0,1746454804,12534.872040449998,140.06120784000086,54307.80721392 2025-05-05,14:20:06.000,125,11122659,-795,0,1746454805,12534.993294029999,139.9554708900032,54308.00285328 2025-05-05,14:20:07.000,125,11122626,-795,0,1746454806,12535.19538333,139.86383220000425,54308.33124792 2025-05-05,14:20:08.000,125,11122646,-795,0,1746454807,12535.27621905,139.72989873000188,54308.27535096001 2025-05-05,14:20:09.000,125,11122646,-795,0,1746454808,12535.39747263,139.55367048000335,54308.07272448 2025-05-05,14:20:10.000,125,11122632,-795,0,1746454809,12535.552407759991,139.34219658000075,54307.79323968001 2025-05-05,14:20:11.000,125,11122624,-795,0,1746454810,12535.848805399997,139.1025261600007,54307.84214952001 2025-05-05,14:20:12.000,125,11122647,-795,0,1746454811,12536.118257799993,138.75006966000365,54307.849136640005 2025-05-05,14:20:13.000,125,11122643,-795,0,1746454812,12536.33381972,138.43285881000338,54307.7652912 2025-05-05,14:20:14.000,125,11122642,-795,0,1746454813,12536.63695367,138.04515666000225,54307.59760032 2025-05-05,14:20:15.000,125,11122660,-795,0,1746454814,12537.000714410002,137.63630712000304,54307.919007840006 2025-05-05,14:20:16.000,125,11122655,-795,0,1746454815,12537.425101939989,137.15696628000296,54307.96093056001 2025-05-05,14:20:17.000,125,11122662,-795,0,1746454816,12537.78886267999,136.79746064999927,54307.91202072001 2025-05-05,14:20:18.000,125,11122663,-795,0,1746454817,12538.118941870001,136.37451285000134,54307.64651016 2025-05-05,14:20:19.000,125,11122673,-795,0,1746454818,12538.287349619997,136.00090895999892,54307.36702536001 2025-05-05,14:20:20.000,125,11122623,-795,0,1746454819,12538.516384159993,135.57091203000164,54307.47183216 2025-05-05,14:20:21.000,125,11122645,-795,0,1746454820,12538.72520976999,135.31009422000352,54307.49279352 2025-05-05,14:20:22.000,125,11122618,-795,0,1746454821,12538.610692499999,135.05632554000476,54307.43689656001 2025-05-05,14:20:23.000,125,11122663,-795,0,1746454822,12538.570274639998,134.8378025100028,54307.52772912 2025-05-05,14:20:24.000,125,11122658,-795,0,1746454823,12538.550065709998,134.68272165000235,54307.64651016 2025-05-05,14:20:25.000,125,11122645,-795,0,1746454824,12538.368185339998,134.63337773999956,54307.800226800005 2025-05-05,14:20:26.000,125,11122664,-795,0,1746454825,12538.105469249997,134.66157426000427,54307.52772912 2025-05-05,14:20:27.000,125,11122677,-795,0,1746454826,12537.78886267999,134.82370425000408,54307.54170336 2025-05-05,14:20:28.000,125,11122680,-795,0,1746454827,12537.404893009989,135.01403076000133,54307.42990944 2025-05-05,14:20:29.000,125,11122659,-795,0,1746454828,12537.088286439997,135.246652050002,54307.4508708 2025-05-05,14:20:30.000,125,11122672,-795,0,1746454829,12536.899669760001,135.52156811999885,54307.91202072001 2025-05-05,14:20:31.000,125,11122649,-795,0,1746454830,12536.69084414999,135.83172983999975,54308.065737360004 2025-05-05,14:20:32.000,125,11122654,-795,0,1746454831,12536.44833698999,136.1700880799981,54307.98887904001 2025-05-05,14:20:33.000,125,11122640,-795,0,1746454832,12536.28666554999,136.57188848999795,54307.75830408 2025-05-05,14:20:34.000,125,11122647,-795,0,1746454833,12536.239511379994,136.98073803000443,54307.73734272 2025-05-05,14:20:35.000,125,11122689,-795,0,1746454834,12536.24624768999,137.30499801000406,54307.9050336 2025-05-05,14:20:36.000,125,11122631,-795,0,1746454835,12536.320347099994,137.5305701699981,54307.98189192 2025-05-05,14:20:37.000,125,11122698,-795,0,1746454836,12536.401182819995,137.71384755000327,54308.05875024001 2025-05-05,14:20:38.000,125,11122647,-795,0,1746454837,12536.41465544,137.77728972000477,54308.22644112001 2025-05-05,14:20:39.000,125,11122657,-795,0,1746454838,12536.63021735999,137.74909320000006,54308.401119120004 2025-05-05,14:20:40.000,125,11122654,-795,0,1746454839,12536.872724519992,137.58696321000025,54308.54784864 2025-05-05,14:20:41.000,125,11122620,-795,0,1746454840,12537.128704299997,137.43893147999916,54308.37317064001 2025-05-05,14:20:42.000,125,11122624,-795,0,1746454841,12537.411629319999,137.17106454000168,54308.282338080004 2025-05-05,14:20:43.000,125,11122635,-795,0,1746454842,12537.55309183,136.84680456000206,54308.00285328 2025-05-05,14:20:44.000,125,11122636,-795,0,1746454843,12537.89664364,136.49434805999772,54308.12862144001 2025-05-05,14:20:45.000,125,11122680,-795,0,1746454844,12538.172832349992,136.2335302499996,54308.2893252 2025-05-05,14:20:46.000,125,11122670,-795,0,1746454845,12538.428812129998,135.9233685299987,54308.44304184001 2025-05-05,14:20:47.000,125,11122672,-795,0,1746454846,12538.738682389994,135.50042073000077,54308.48496456 2025-05-05,14:20:48.000,125,11122616,-795,0,1746454847,12538.940771689995,135.11271857999964,54308.33124792 2025-05-05,14:20:49.000,125,11122652,-795,0,1746454848,12539.163069919996,134.73206555999786,54307.98887904001 2025-05-05,14:20:50.000,125,11122624,-795,0,1746454849,12539.331477669992,134.29501950000122,54307.98887904001 2025-05-05,14:20:51.000,125,11122613,-795,0,1746454850,12539.304532429996,133.85092430999794,54307.92599496 2025-05-05,14:20:52.000,125,11122645,-795,0,1746454851,12539.284323499996,133.44207476999873,54307.88407224 2025-05-05,14:20:53.000,125,11122660,-795,0,1746454852,12539.142860989996,133.06142175000423,54307.967917680005 2025-05-05,14:20:54.000,125,11122673,-795,0,1746454853,12538.93403538,132.6243756900003,54307.8351624 2025-05-05,14:20:55.000,125,11122663,-795,0,1746454854,12538.80604548999,132.30716484000004,54307.98189192 2025-05-05,14:20:56.000,125,11122640,-795,0,1746454855,12538.563538329989,132.0181505100045,54307.72336848001 2025-05-05,14:20:57.000,125,11122676,-795,0,1746454856,12538.280613310002,131.83487312999932,54307.57663896001 2025-05-05,14:20:58.000,125,11122626,-795,0,1746454857,12537.95727043,131.71503792000294,54307.35305112 2025-05-05,14:20:59.000,125,11122612,-795,0,1746454858,12537.7349722,131.6586448800008,54307.44388368 2025-05-05,14:21:00.000,125,11122646,-795,0,1746454859,12537.452047179999,131.623399230004,54307.562664720004 2025-05-05,14:21:01.000,125,11122665,-795,0,1746454860,12537.270166809998,131.66569401000015,54307.7652912 2025-05-05,14:21:02.000,125,11122646,-795,0,1746454861,12536.940087620002,131.89831530000083,54307.65349728001 2025-05-05,14:21:03.000,125,11122674,-795,0,1746454862,12536.663898909996,132.23667353999917,54307.681445760005 2025-05-05,14:21:04.000,125,11122641,-795,0,1746454863,12536.46854591999,132.64552307999838,54307.57663896001 2025-05-05,14:21:05.000,125,11122653,-795,0,1746454864,12536.232775069999,133.16010957000253,54307.730355600004 2025-05-05,14:21:06.000,125,11122615,-795,0,1746454865,12536.084576249988,133.63240128000325,54307.8351624 2025-05-05,14:21:07.000,125,11122707,-795,0,1746454866,12535.869014329997,134.16108602999884,54307.85612376 2025-05-05,14:21:08.000,125,11122625,-795,0,1746454867,12535.653452409992,134.61927948000084,54308.016827520005 2025-05-05,14:21:09.000,125,11122658,-795,0,1746454868,12535.45809942,135.09157119000156,54308.07272448 2025-05-05,14:21:10.000,125,11122662,-795,0,1746454869,12535.303164289995,135.44402768999862,54308.17054416 2025-05-05,14:21:11.000,125,11122642,-795,0,1746454870,12535.181910709995,135.78238593000424,54308.3591964 2025-05-05,14:21:12.000,125,11122634,-795,0,1746454871,12535.121283919994,136.12779330000194,54308.233428240004 2025-05-05,14:21:13.000,125,11122654,-795,0,1746454872,12534.912458309998,136.42385676000413,54308.07272448 2025-05-05,14:21:14.000,125,11122606,-795,0,1746454873,12534.872040449998,136.76221500000247,54308.12862144001 2025-05-05,14:21:15.000,125,11122589,-795,0,1746454874,12534.838358899993,137.12876975999825,54308.15656992001 2025-05-05,14:21:16.000,125,11122666,-795,0,1746454875,12534.838358899993,137.35434191999957,54308.401119120004 2025-05-05,14:21:17.000,125,11122630,-795,0,1746454876,12534.912458309998,137.66450364000048,54308.422080480006 2025-05-05,14:21:18.000,125,11122649,-795,0,1746454877,12534.912458309998,137.89712493000116,54308.282338080004 2025-05-05,14:21:19.000,125,11122674,-795,0,1746454878,12535.23580119,138.00286187999882,54308.135608560005 2025-05-05,14:21:20.000,125,11122638,-795,0,1746454879,12535.619770860001,138.0381075300029,54308.39413200001 2025-05-05,14:21:21.000,125,11122651,-795,0,1746454880,12535.949850049998,138.0381075300029,54308.47797744 2025-05-05,14:21:22.000,125,11122630,-795,0,1746454881,12536.380973889994,137.8900758000018,54308.52688728 2025-05-05,14:21:23.000,125,11122686,-795,0,1746454882,12536.63695367,137.67155276999983,54308.352209280005 2025-05-05,14:21:24.000,125,11122635,-795,0,1746454883,12537.169122159998,137.36139104999893,54308.75047512001 2025-05-05,14:21:25.000,125,11122642,-795,0,1746454884,12537.559828139994,137.0864749800021,54308.8832304 2025-05-05,14:21:26.000,125,11122632,-795,0,1746454885,12537.87643471,136.8397554300027,54308.925153120006 2025-05-05,14:21:27.000,125,11122617,-795,0,1746454886,12538.287349619997,136.58598675000394,54309.0579084 2025-05-05,14:21:28.000,125,11122616,-795,0,1746454887,12538.475966299993,136.3815619800007,54309.09983112 2025-05-05,14:21:29.000,125,11122628,-795,0,1746454888,12538.543329399989,136.19123547000345,54309.00899856 2025-05-05,14:21:30.000,125,11122599,-795,0,1746454889,12538.597219879994,136.01500721999764,54309.03694704 2025-05-05,14:21:31.000,125,11122577,-795,0,1746454890,12538.570274639998,135.86697549000382,54309.39329016 2025-05-05,14:21:32.000,125,11122696,-795,0,1746454891,12538.422075820003,135.71894376000273,54309.4422 2025-05-05,14:21:33.000,125,11122713,-795,0,1746454892,12538.132414489992,135.577961160001,54309.39329016 2025-05-05,14:21:34.000,125,11122665,-795,0,1746454893,12537.88990732999,135.57091203000164,54309.21162504001 2025-05-05,14:21:35.000,125,11122681,-795,0,1746454894,12537.445310869989,135.45107681999798,54309.15572808 2025-05-05,14:21:36.000,125,11122597,-795,0,1746454895,12536.973769169992,135.3946837800031,54309.38630304 2025-05-05,14:21:37.000,125,11122633,-795,0,1746454896,12536.313610789999,135.38763465000375,54309.32341896 2025-05-05,14:21:38.000,125,11122527,-795,0,1746454897,12535.633243479992,135.38763465000375,54309.28149624001 2025-05-05,14:21:39.000,125,11122666,-795,0,1746454898,12534.744050560003,135.2959959600048,54309.14874096 2025-05-05,14:21:40.000,125,11122579,-795,0,1746454899,12533.94916597999,135.3946837800031,54309.17668944 2025-05-05,14:21:41.000,125,11122641,-795,0,1746454900,12533.154281399991,135.41583117000118,54309.20463792 2025-05-05,14:21:42.000,125,11122696,-795,0,1746454901,12532.305506340002,135.5427155100042,54308.8133592 2025-05-05,14:21:43.000,125,11122682,-795,0,1746454902,12531.40957710999,135.5427155100042,54308.617719840004 2025-05-05,14:21:44.000,125,11122683,-795,0,1746454903,12530.742682420001,135.54976464000356,54308.44304184001 2025-05-05,14:21:45.000,125,11122617,-795,0,1746454904,12530.217250239999,135.54976464000356,54308.568810000004 2025-05-05,14:21:46.000,125,11122572,-795,0,1746454905,12529.664872820002,135.47222421000333,54308.589771360006 2025-05-05,14:21:47.000,125,11122681,-795,0,1746454906,12529.307848389995,135.42288030000054,54308.422080480006 2025-05-05,14:21:48.000,125,11122696,-795,0,1746454907,12529.018187059999,135.30304509000416,54308.31727368 2025-05-05,14:21:49.000,125,11122618,-795,0,1746454908,12528.789152519988,135.1691116200018,54307.87708512 2025-05-05,14:21:50.000,125,11122641,-795,0,1746454909,12528.607272150002,134.97878511000454,54307.79323968001 2025-05-05,14:21:51.000,125,11122611,-795,0,1746454910,12528.566854290002,134.66157426000427,54307.84214952001 2025-05-05,14:21:52.000,125,11122653,-795,0,1746454911,12528.472545949997,134.344363410004,54307.751316960006 2025-05-05,14:21:53.000,125,11122680,-795,0,1746454912,12528.310874509996,134.0342016900031,54307.394973840004 2025-05-05,14:21:54.000,125,11122603,-795,0,1746454913,12528.216566169991,133.68879431999812,54307.43689656001 2025-05-05,14:21:55.000,125,11122526,-795,0,1746454914,12528.169411999996,133.3645343399985,54307.360038239996 2025-05-05,14:21:56.000,125,11122577,-795,0,1746454915,12527.92016853,133.0825691400023,54307.192347359996 2025-05-05,14:21:57.000,125,11122635,-795,0,1746454916,12527.765233399994,132.84994785000163,54306.81504288001 2025-05-05,14:21:58.000,125,11122650,-795,0,1746454917,12527.556407789998,132.69486699000117,54306.66132624 2025-05-05,14:21:59.000,125,11122646,-795,0,1746454918,12527.226328600002,132.56798264999816,54306.472674 2025-05-05,14:22:00.000,125,11122640,-795,0,1746454919,12526.88277679,132.50454048000393,54306.24908616 2025-05-05,14:22:01.000,125,11122612,-795,0,1746454920,12526.53248866999,132.53978613000072,54306.556519440004 2025-05-05,14:22:02.000,125,11122563,-795,0,1746454921,12526.094628519997,132.6102774300016,54306.37485432 2025-05-05,14:22:03.000,125,11122662,-795,0,1746454922,12525.548987409995,132.75830916000268,54306.04645968001 2025-05-05,14:22:04.000,125,11122648,-795,0,1746454923,12525.124599879993,132.99093045000336,54305.87876880001 2025-05-05,14:22:05.000,125,11122621,-795,0,1746454924,12524.700212349991,133.23765000000276,54305.718065040004 2025-05-05,14:22:06.000,125,11122633,-795,0,1746454925,12524.289297439995,133.60420475999854,54305.75300064 2025-05-05,14:22:07.000,125,11122641,-795,0,1746454926,12523.925536699993,134.0060051699984,54305.836846080005 2025-05-05,14:22:08.000,125,11122666,-795,0,1746454927,12523.514621789996,134.4782968799991,54305.65518096 2025-05-05,14:22:09.000,125,11122645,-795,0,1746454928,12523.20475153,134.90829381000367,54305.75300064 2025-05-05,14:22:10.000,125,11122588,-795,0,1746454929,12522.968980679994,135.40878204000182,54305.87876880001 2025-05-05,14:22:11.000,125,11122657,-795,0,1746454930,12522.753418759989,135.9374667900047,54305.76697488 2025-05-05,14:22:12.000,125,11122655,-795,0,1746454931,12522.760155069998,136.37451285000134,54305.620245360005 2025-05-05,14:22:13.000,125,11122676,-795,0,1746454932,12522.726473519993,136.79746064999927,54305.53639992 2025-05-05,14:22:14.000,125,11122652,-795,0,1746454933,12522.793836619989,137.17106454000168,54305.52242568001 2025-05-05,14:22:15.000,125,11122614,-795,0,1746454934,12522.888144959994,137.48827539000195,54305.66216808001 2025-05-05,14:22:16.000,125,11122652,-795,0,1746454935,12523.130652119995,137.74909320000006,54305.94864000001 2025-05-05,14:22:17.000,125,11122667,-795,0,1746454936,12523.480940239991,137.9887636200001,54306.03947256 2025-05-05,14:22:18.000,125,11122575,-795,0,1746454937,12523.871646219988,138.10859883000376,54305.92767864001 2025-05-05,14:22:19.000,125,11122604,-795,0,1746454938,12524.19498909999,138.172040999998,54305.683129439996 2025-05-05,14:22:20.000,125,11122556,-795,0,1746454939,12524.653058179996,138.172040999998,54305.55736128 2025-05-05,14:22:21.000,125,11122628,-795,0,1746454940,12525.178490359998,138.1015497000044,54305.6342196 2025-05-05,14:22:22.000,125,11122620,-795,0,1746454941,12525.68371361,137.89712493000116,54305.61325824001 2025-05-05,14:22:23.000,125,11122652,-795,0,1746454942,12526.067683280002,137.65745451000112,54305.32678632001 2025-05-05,14:22:24.000,125,11122644,-795,0,1746454943,12526.478598189999,137.45302973999787,54305.54338704001 2025-05-05,14:22:25.000,125,11122553,-795,0,1746454944,12526.78173214,137.25565410000127,54305.73203928001 2025-05-05,14:22:26.000,125,11122659,-795,0,1746454945,12527.185910740001,137.15696628000296,54305.773962 2025-05-05,14:22:27.000,125,11122621,-795,0,1746454946,12527.428417900002,137.20631018999848,54305.54338704001 2025-05-05,14:22:28.000,125,11122653,-795,0,1746454947,12527.596825649998,137.27680148999934,54305.382683280004 2025-05-05,14:22:29.000,125,11122618,-795,0,1746454948,12527.83259649999,137.4812262600026,54305.46652872 2025-05-05,14:22:30.000,125,11122647,-795,0,1746454949,12527.967322699995,137.73499494000134,54305.773962 2025-05-05,14:22:31.000,125,11122652,-795,0,1746454950,12528.08183997,137.99581274999946,54306.004536960005 2025-05-05,14:22:32.000,125,11122658,-795,0,1746454951,12528.19635723999,138.21433578000142,54306.17921496 2025-05-05,14:22:33.000,125,11122580,-795,0,1746454952,12528.358028679992,138.35531838000315,54306.15126648 2025-05-05,14:22:34.000,125,11122593,-795,0,1746454953,12528.526436430002,138.43285881000338,54306.08139528 2025-05-05,14:22:35.000,125,11122606,-795,0,1746454954,12528.614008459997,138.46810446000018,54306.23511192001 2025-05-05,14:22:36.000,125,11122642,-795,0,1746454955,12528.640953699993,138.52449750000233,54306.6124164 2025-05-05,14:22:37.000,125,11122621,-795,0,1746454956,12528.573590599997,138.53154663000169,54306.71023608 2025-05-05,14:22:38.000,125,11122627,-795,0,1746454957,12528.418655469992,138.48925184999825,54306.57049368001 2025-05-05,14:22:39.000,125,11122627,-795,0,1746454958,12528.391710229997,138.34122012000444,54306.88491408001 2025-05-05,14:22:40.000,125,11122626,-795,0,1746454959,12528.445600710002,138.1015497000044,54307.2063216 2025-05-05,14:22:41.000,125,11122649,-795,0,1746454960,12528.398446539992,137.79843711000285,54307.22029584001 2025-05-05,14:22:42.000,125,11122576,-795,0,1746454961,12528.405182850001,137.48827539000195,54306.89888832 2025-05-05,14:22:43.000,125,11122635,-795,0,1746454962,12528.297401889991,137.1851628000004,54306.675300480005 2025-05-05,14:22:44.000,125,11122627,-795,0,1746454963,12528.344556060001,136.80450977999863,54306.66132624 2025-05-05,14:22:45.000,125,11122634,-795,0,1746454964,12528.324347130001,136.55074109999987,54306.56350656 2025-05-05,14:22:46.000,125,11122617,-795,0,1746454965,12528.371501299996,136.40975849999813,54306.65433912 2025-05-05,14:22:47.000,125,11122618,-795,0,1746454966,12528.256984029991,136.30402155000047,54306.78709440001 2025-05-05,14:22:48.000,125,11122646,-795,0,1746454967,12528.11552151999,136.37451285000134,54306.626390640005 2025-05-05,14:22:49.000,125,11122659,-795,0,1746454968,12527.886486979995,136.57188848999795,54306.353892959996 2025-05-05,14:22:50.000,125,11122591,-795,0,1746454969,12527.684397679994,136.76221500000247,54306.13729224 2025-05-05,14:22:51.000,125,11122656,-795,0,1746454970,12527.428417900002,136.98073803000443,54306.0883824 2025-05-05,14:22:52.000,125,11122641,-795,0,1746454971,12527.04444823,137.37548930999765,54306.06043392 2025-05-05,14:22:53.000,125,11122661,-795,0,1746454972,12526.63353331999,137.5305701699981,54305.96261424 2025-05-05,14:22:54.000,125,11122665,-795,0,1746454973,12526.195673169997,137.68565102999855,54306.221137680004 2025-05-05,14:22:55.000,125,11122629,-795,0,1746454974,12525.831912429996,137.840731889999,54306.57049368001 2025-05-05,14:22:56.000,125,11122636,-795,0,1746454975,12525.306480249994,138.09450056999776,54306.626390640005 2025-05-05,14:22:57.000,125,11122640,-795,0,1746454976,12524.713684969996,138.40466228999867,54306.48664824 2025-05-05,14:22:58.000,125,11122577,-795,0,1746454977,12524.053526589989,138.7923644399998,54306.5425452 2025-05-05,14:22:59.000,125,11122661,-795,0,1746454978,12523.413577139996,139.1518700700035,54306.45171264001 2025-05-05,14:23:00.000,125,11122597,-795,0,1746454979,12522.854463409989,139.6453091700023,54306.5425452 2025-05-05,14:23:01.000,125,11122604,-795,0,1746454980,12522.403130639992,140.2021904400026,54306.54953232001 2025-05-05,14:23:02.000,125,11122642,-795,0,1746454981,12522.093260379996,140.99874213000294,54306.98273376001 2025-05-05,14:23:03.000,125,11122655,-795,0,1746454982,12521.76318119,141.88693251000223,54306.87093984 2025-05-05,14:23:04.000,125,11122641,-795,0,1746454983,12521.80359905,142.8949580999979,54307.0665792 2025-05-05,14:23:05.000,125,11122625,-795,0,1746454984,12522.00568835,143.93118020999827,54307.05260496001 2025-05-05,14:23:06.000,125,11122625,-795,0,1746454985,12522.234722889996,144.9251075400025,54307.15042464001 2025-05-05,14:23:07.000,125,11122669,-795,0,1746454986,12522.686055659993,145.77805226999772,54307.26920568001 2025-05-05,14:23:08.000,125,11122680,-795,0,1746454987,12523.16433367,146.63804612999957,54307.360038239996 2025-05-05,14:23:09.000,125,11122614,-795,0,1746454988,12523.736920019997,147.28656608999881,54307.65349728001 2025-05-05,14:23:10.000,125,11122647,-795,0,1746454989,12524.147834929994,148.08311777999916,54307.60458744001 2025-05-05,14:23:11.000,125,11122678,-795,0,1746454990,12524.902301649992,148.7175394799997,54308.21246688 2025-05-05,14:23:12.000,125,11122699,-795,0,1746454991,12525.427733829994,149.4365507399998,54308.33124792 2025-05-05,14:23:13.000,125,11122702,-795,0,1746454992,12525.906011840001,150.2049059100027,54308.12862144001 2025-05-05,14:23:14.000,125,11122576,-795,0,1746454993,12526.458389259999,150.9098189100041,54308.37317064001 2025-05-05,14:23:15.000,125,11122610,-795,0,1746454994,12527.111811329996,151.45965104999777,54308.63169408001 2025-05-05,14:23:16.000,125,11122665,-795,0,1746454995,12527.670925059989,151.95309015000385,54308.87624328001 2025-05-05,14:23:17.000,125,11122648,-795,0,1746454996,12528.324347130001,152.32669403999898,54309.34438032 2025-05-05,14:23:18.000,125,11122642,-795,0,1746454997,12528.775679899998,152.74259271000483,54309.40027728001 2025-05-05,14:23:19.000,125,11122668,-795,0,1746454998,12529.37521148999,153.0739018200038,54309.51905832001 2025-05-05,14:23:20.000,125,11122644,-795,0,1746454999,12530.008424629988,153.36996527999872,54309.77059464 2025-05-05,14:23:21.000,125,11122624,-795,0,1746455000,12530.6618467,153.5532426600039,54309.86841432 2025-05-05,14:23:22.000,125,11122609,-795,0,1746455001,12531.335477699999,153.74356917000114,54309.98719536 2025-05-05,14:23:23.000,125,11122677,-795,0,1746455002,12532.002372390001,153.74356917000114,54310.078027920004 2025-05-05,14:23:24.000,125,11122622,-795,0,1746455003,12532.75683911,153.61668482999812,54310.44135816 2025-05-05,14:23:25.000,125,11122624,-795,0,1746455004,12533.430470109997,153.3417687600013,54310.76276568001 2025-05-05,14:23:26.000,125,11122634,-795,0,1746455005,12533.99632015,153.0104596500023,54310.965392160004 2025-05-05,14:23:27.000,125,11122645,-795,0,1746455006,12534.609324359997,152.56636445999902,54311.35667088 2025-05-05,14:23:28.000,125,11122641,-795,0,1746455007,12534.730577939998,152.05177797000215,54311.04225048 2025-05-05,14:23:29.000,125,11122655,-795,0,1746455008,12534.966348789989,151.27637366999988,54311.37763224 2025-05-05,14:23:30.000,125,11122628,-795,0,1746455009,12534.818149969993,150.52916589000233,54311.41256784001 2025-05-05,14:23:31.000,125,11122594,-795,0,1746455010,12534.696896389993,149.61277898999833,54311.41256784001 2025-05-05,14:23:32.000,125,11122619,-795,0,1746455011,12534.245563619996,148.85147295000206,54311.58025872001 2025-05-05,14:23:33.000,125,11122649,-795,0,1746455012,12533.639295719993,148.06901952000044,54311.5732716 2025-05-05,14:23:34.000,125,11122652,-795,0,1746455013,12532.95892841,147.3218117400029,54311.55231024 2025-05-05,14:23:35.000,125,11122598,-795,0,1746455014,12532.197725379992,146.56050569999934,54311.44750344 2025-05-05,14:23:36.000,125,11122635,-795,0,1746455015,12531.348950319989,145.86264183000458,54311.3985936 2025-05-05,14:23:37.000,125,11122679,-795,0,1746455016,12530.446284779995,145.20002360999933,54311.27981256 2025-05-05,14:23:38.000,125,11122611,-795,0,1746455017,12529.429101969996,144.64314233999903,54311.133083040004 2025-05-05,14:23:39.000,125,11122679,-795,0,1746455018,12528.317610819991,144.1708506299983,54310.769752800006 2025-05-05,14:23:40.000,125,11122656,-795,0,1746455019,12527.320636939992,143.63511675000336,54310.916482320004 2025-05-05,14:23:41.000,125,11122653,-795,0,1746455020,12526.364080919993,143.16282504000264,54310.85359824 2025-05-05,14:23:42.000,125,11122628,-795,0,1746455021,12525.380579659999,142.83151593000366,54310.72783008 2025-05-05,14:23:43.000,125,11122671,-795,0,1746455022,12524.33645160999,142.5777472500049,54310.11995064001 2025-05-05,14:23:44.000,125,11122638,-795,0,1746455023,12523.413577139996,142.4015189999991,54309.93828552 2025-05-05,14:23:45.000,125,11122647,-795,0,1746455024,12522.585011009993,142.35922422000294,54309.966234 2025-05-05,14:23:46.000,125,11122562,-795,0,1746455025,12521.534146649989,142.30988031000015,54309.77059464 2025-05-05,14:23:47.000,125,11122636,-795,0,1746455026,12520.60453587,142.33102769999823,54309.5120712 2025-05-05,14:23:48.000,125,11122631,-795,0,1746455027,12519.68839771,142.3662733500023,54309.47014848001 2025-05-05,14:23:49.000,125,11122694,-795,0,1746455028,12518.913722060002,142.45791204000125,54309.190663680005 2025-05-05,14:23:50.000,125,11122679,-795,0,1746455029,12518.132310099994,142.62004203000106,54309.24656064 2025-05-05,14:23:51.000,125,11122655,-795,0,1746455030,12517.478888029997,142.91610549000325,54308.904191760004 2025-05-05,14:23:52.000,125,11122643,-795,0,1746455031,12516.785048099999,143.21216894999816,54308.806372080006 2025-05-05,14:23:53.000,125,11122633,-795,0,1746455032,12516.172043890001,143.5998710999993,54308.422080480006 2025-05-05,14:23:54.000,125,11122671,-795,0,1746455033,12515.7072385,144.0087206399985,54308.31028656 2025-05-05,14:23:55.000,125,11122631,-795,0,1746455034,12515.289587279993,144.53740539000137,54308.219454 2025-05-05,14:23:56.000,125,11122657,-795,0,1746455035,12515.026871189992,145.11543404999975,54308.32426080001 2025-05-05,14:23:57.000,125,11122629,-795,0,1746455036,12514.939299159996,145.70756097000412,54308.31028656 2025-05-05,14:23:58.000,125,11122648,-795,0,1746455037,12514.865199749991,146.20100007000292,54308.17753128001 2025-05-05,14:23:59.000,125,11122665,-795,0,1746455038,12514.966244399991,146.76493047000258,54307.93298208 2025-05-05,14:24:00.000,125,11122659,-795,0,1746455039,12514.993189640001,147.20197652999923,54307.800226800005 2025-05-05,14:24:01.000,125,11122627,-795,0,1746455040,12515.235696800002,147.57558042000164,54307.9050336 2025-05-05,14:24:02.000,125,11122598,-795,0,1746455041,12515.505149199998,147.78000519000489,54307.99586616 2025-05-05,14:24:03.000,125,11122643,-795,0,1746455042,12515.72071111999,147.94918431000406,54308.10067296 2025-05-05,14:24:04.000,125,11122645,-795,0,1746455043,12516.07099924,147.89984040000127,54308.2893252 2025-05-05,14:24:05.000,125,11122679,-795,0,1746455044,12516.434759980002,147.90688953000063,54308.24041536 2025-05-05,14:24:06.000,125,11122673,-795,0,1746455045,12516.737893929989,147.78000519000489,54308.05176312 2025-05-05,14:24:07.000,125,11122645,-795,0,1746455046,12517.216171939996,147.6319734600038,54308.21246688 2025-05-05,14:24:08.000,125,11122654,-795,0,1746455047,12517.559723749997,147.3359100000016,54308.22644112001 2025-05-05,14:24:09.000,125,11122636,-795,0,1746455048,12517.943693419998,147.0257482800007,54308.21246688 2025-05-05,14:24:10.000,125,11122606,-795,0,1746455049,12518.152519029994,146.60280048000277,54308.10067296 2025-05-05,14:24:11.000,125,11122656,-795,0,1746455050,12518.536488699996,146.1587052899995,54308.05176312 2025-05-05,14:24:12.000,125,11122611,-795,0,1746455051,12518.960876229998,145.80624879000243,54308.29631232001 2025-05-05,14:24:13.000,125,11122597,-795,0,1746455052,12519.331373279994,145.46789055000409,54308.34522216001 2025-05-05,14:24:14.000,125,11122613,-795,0,1746455053,12519.775969739996,145.16477796000254,54308.12163432 2025-05-05,14:24:15.000,125,11122633,-795,0,1746455054,12520.409182879994,144.94625493000058,54308.233428240004 2025-05-05,14:24:16.000,125,11122668,-795,0,1746455055,12521.183858529992,144.85461624000163,54308.4989388 2025-05-05,14:24:17.000,125,11122659,-795,0,1746455056,12521.81707166999,144.91100928000378,54308.79938496001 2025-05-05,14:24:18.000,125,11122641,-795,0,1746455057,12522.207777650001,144.95330405999994,54309.13476672001 2025-05-05,14:24:19.000,125,11122623,-795,0,1746455058,12522.558065769997,144.8123214599982,54309.16271520001 2025-05-05,14:24:20.000,125,11122616,-795,0,1746455059,12522.901617579999,144.58674930000416,54309.33040608001 2025-05-05,14:24:21.000,125,11122647,-795,0,1746455060,12523.251905699995,144.26248932000453,54309.49110984 2025-05-05,14:24:22.000,125,11122655,-795,0,1746455061,12523.528094410001,143.88183630000276,54309.78456888001 2025-05-05,14:24:23.000,125,11122662,-795,0,1746455062,12523.575248579997,143.45888850000483,54309.791556000004 2025-05-05,14:24:24.000,125,11122631,-795,0,1746455063,12523.622402749992,143.02889157000027,54310.029118080005 2025-05-05,14:24:25.000,125,11122644,-795,0,1746455064,12523.514621789996,142.70463159000064,54310.1758476 2025-05-05,14:24:26.000,125,11122581,-795,0,1746455065,12523.1845426,142.28168379000272,54310.44834528 2025-05-05,14:24:27.000,125,11122649,-795,0,1746455066,12522.861199719999,142.0067677199986,54310.25270592 2025-05-05,14:24:28.000,125,11122678,-795,0,1746455067,12522.423339569992,141.60496730999876,54310.11995064001 2025-05-05,14:24:29.000,125,11122652,-795,0,1746455068,12522.093260379996,141.30890385000384,54310.04309232 2025-05-05,14:24:30.000,125,11122631,-795,0,1746455069,12521.73623594999,141.01988952000102,54310.06405368 2025-05-05,14:24:31.000,125,11122659,-795,0,1746455070,12521.500465099998,140.82956301000377,54310.28764152001 2025-05-05,14:24:32.000,125,11122666,-795,0,1746455071,12521.109759120001,140.8225138800044,54310.2806544 2025-05-05,14:24:33.000,125,11122663,-795,0,1746455072,12520.490018599994,140.94939822000015,54310.13392488 2025-05-05,14:24:34.000,125,11122626,-795,0,1746455073,12520.234038819988,141.23136342000362,54310.294628640004 2025-05-05,14:24:35.000,125,11122675,-795,0,1746455074,12519.944377489992,141.57677079000132,54310.39244832 2025-05-05,14:24:36.000,125,11122621,-795,0,1746455075,12519.789442360001,141.9574238100031,54310.4203968 2025-05-05,14:24:37.000,125,11122664,-795,0,1746455076,12519.654716159996,142.4015189999991,54310.23873168001 2025-05-05,14:24:38.000,125,11122638,-795,0,1746455077,12519.47957209999,142.8949580999979,54310.16187336 2025-05-05,14:24:39.000,125,11122689,-795,0,1746455078,12519.553671509995,143.48708502000227,54310.21777032001 2025-05-05,14:24:40.000,125,11122649,-795,0,1746455079,12519.72881557,144.12855585000216,54310.462319520004 2025-05-05,14:24:41.000,125,11122643,-795,0,1746455080,12519.957850109997,144.93215667000186,54310.7348172 2025-05-05,14:24:42.000,125,11122667,-795,0,1746455081,12520.139730479998,145.79919966000307,54310.76276568001 2025-05-05,14:24:43.000,125,11122609,-795,0,1746455082,12520.260984059998,146.72263568999915,54310.72783008 2025-05-05,14:24:44.000,125,11122657,-795,0,1746455083,12520.510227529994,147.75885779999953,54310.77673992 2025-05-05,14:24:45.000,125,11122638,-795,0,1746455084,12520.732525759995,148.76688339000248,54311.0492376 2025-05-05,14:24:46.000,125,11122654,-795,0,1746455085,12520.86725196,149.66212290000112,54311.34968376 2025-05-05,14:24:47.000,125,11122626,-795,0,1746455086,12520.954823989996,150.45867459000146,54311.587245840004 2025-05-05,14:24:48.000,125,11122636,-795,0,1746455087,12521.109759120001,151.2904719299986,54311.76192384 2025-05-05,14:24:49.000,125,11122663,-795,0,1746455088,12521.278166869997,151.9460410200045,54311.9575632 2025-05-05,14:24:50.000,125,11122630,-795,0,1746455089,12521.641927609999,152.5522662000003,54312.25102224001 2025-05-05,14:24:51.000,125,11122626,-795,0,1746455090,12522.07978775999,153.08800008000253,54312.41871312001 2025-05-05,14:24:52.000,125,11122622,-795,0,1746455091,12522.611956250003,153.5673409200026,54312.237048 2025-05-05,14:24:53.000,125,11122632,-795,0,1746455092,12523.14412474,153.90569916000095,54312.17416392 2025-05-05,14:24:54.000,125,11122671,-795,0,1746455093,12523.851437290003,154.22291001000121,54312.15320256001 2025-05-05,14:24:55.000,125,11122640,-795,0,1746455094,12524.62611294,154.42733478000446,54312.23006088001 2025-05-05,14:24:56.000,125,11122644,-795,0,1746455095,12525.52204217,154.4696295600006,54312.614352480006 2025-05-05,14:24:57.000,125,11122615,-795,0,1746455096,12526.377553539998,154.42733478000446,54312.73313352001 2025-05-05,14:24:58.000,125,11122618,-795,0,1746455097,12527.04444823,154.32159782999952,54312.68422368001 2025-05-05,14:24:59.000,125,11122616,-795,0,1746455098,12527.603561959993,154.16651696999907,54312.3418548 2025-05-05,14:25:00.000,125,11122601,-795,0,1746455099,12528.17614830999,153.94094480999775,54312.21608664 2025-05-05,14:25:01.000,125,11122623,-795,0,1746455100,12528.755470969998,153.64488135000283,54312.34884192001 2025-05-05,14:25:02.000,125,11122644,-795,0,1746455101,12529.125968019995,153.37701440999808,54312.33486768 2025-05-05,14:25:03.000,125,11122617,-795,0,1746455102,12529.36173887,153.05275442999846,54312.22307376 2025-05-05,14:25:04.000,125,11122635,-795,0,1746455103,12529.671609129997,152.65800314999797,54312.57242976 2025-05-05,14:25:05.000,125,11122653,-795,0,1746455104,12529.826544260002,152.49587315999815,54312.6912108 2025-05-05,14:25:06.000,125,11122593,-795,0,1746455105,12529.893907359998,152.31259578000027,54312.60037824 2025-05-05,14:25:07.000,125,11122657,-795,0,1746455106,12529.961270459993,152.16456404999917,54312.40473888 2025-05-05,14:25:08.000,125,11122628,-795,0,1746455107,12529.927588910003,151.81915668000147,54312.32089344001 2025-05-05,14:25:09.000,125,11122575,-795,0,1746455108,12529.934325219998,151.47374931000377,54312.376790400005 2025-05-05,14:25:10.000,125,11122664,-795,0,1746455109,12530.028633559989,151.03670324999985,54312.62832672 2025-05-05,14:25:11.000,125,11122636,-795,0,1746455110,12530.048842489989,150.54326415000105,54312.74012064 2025-05-05,14:25:12.000,125,11122664,-795,0,1746455111,12530.048842489989,149.91589157999988,54312.928772880005 2025-05-05,14:25:13.000,125,11122658,-795,0,1746455112,12530.156623449999,149.1898311900004,54313.02659256 2025-05-05,14:25:14.000,125,11122617,-795,0,1746455113,12530.19030499999,148.35803385000327,54312.93576 2025-05-05,14:25:15.000,125,11122613,-795,0,1746455114,12530.304822269994,147.46984347000398,54312.75409488001 2025-05-05,14:25:16.000,125,11122680,-795,0,1746455115,12530.33850382,146.50411266000447,54313.05454104 2025-05-05,14:25:17.000,125,11122620,-795,0,1746455116,12530.29808596,145.5806766300011,54313.06851528001 2025-05-05,14:25:18.000,125,11122675,-795,0,1746455117,12530.089260349989,144.60789669000224,54312.85890168 2025-05-05,14:25:19.000,125,11122656,-795,0,1746455118,12529.947797839988,143.7126571800036,54313.2501804 2025-05-05,14:25:20.000,125,11122680,-795,0,1746455119,12529.920852599993,142.84561419000238,54313.34101296 2025-05-05,14:25:21.000,125,11122637,-795,0,1746455120,12529.705290680002,141.9926694599999,54313.2501804 2025-05-05,14:25:22.000,125,11122628,-795,0,1746455121,12529.476256139991,141.16087212000275,54313.02659256 2025-05-05,14:25:23.000,125,11122628,-795,0,1746455122,12529.19333111999,140.37136956000177,54312.593391120005 2025-05-05,14:25:24.000,125,11122650,-795,0,1746455123,12529.01145074999,139.55367048000335,54312.60736536001 2025-05-05,14:25:25.000,125,11122635,-795,0,1746455124,12528.829570379989,138.77826618000108,54312.50954568 2025-05-05,14:25:26.000,125,11122653,-795,0,1746455125,12528.789152519988,138.03105840000353,54312.474610080004 2025-05-05,14:25:27.000,125,11122625,-795,0,1746455126,12528.667898940002,137.35434191999957,54312.6213396 2025-05-05,14:25:28.000,125,11122643,-795,0,1746455127,12528.459073329992,136.60008501000266,54312.21608664 2025-05-05,14:25:29.000,125,11122621,-795,0,1746455128,12528.445600710002,135.90222114000062,54312.18115104001 2025-05-05,14:25:30.000,125,11122563,-795,0,1746455129,12528.533172739997,135.30304509000416,54311.88070488 2025-05-05,14:25:31.000,125,11122666,-795,0,1746455130,12528.546645360002,134.64747599999828,54311.83179504 2025-05-05,14:25:32.000,125,11122589,-795,0,1746455131,12528.593799529997,134.02715256000374,54311.67109128 2025-05-05,14:25:33.000,125,11122677,-795,0,1746455132,12528.587063220002,133.4138782500013,54311.37763224 2025-05-05,14:25:34.000,125,11122674,-795,0,1746455133,12528.614008459997,132.77945655000076,54311.440516320006 2025-05-05,14:25:35.000,125,11122632,-795,0,1746455134,12528.620744769993,132.03929790000257,54311.60122008001 2025-05-05,14:25:36.000,125,11122658,-795,0,1746455135,12528.499491189992,131.29913925000437,54311.35667088 2025-05-05,14:25:37.000,125,11122626,-795,0,1746455136,12528.290665579996,130.63652102999913,54311.22391560001 2025-05-05,14:25:38.000,125,11122608,-795,0,1746455137,12527.8999596,129.97390281000116,54310.50424224001 2025-05-05,14:25:39.000,125,11122617,-795,0,1746455138,12527.569880409988,129.3747267600047,54310.44135816 2025-05-05,14:25:40.000,125,11122652,-795,0,1746455139,12527.138756569992,128.86014027000056,54310.434371040006 2025-05-05,14:25:41.000,125,11122624,-795,0,1746455140,12526.566170219994,128.33850465000432,54310.23873168001 2025-05-05,14:25:42.000,125,11122611,-795,0,1746455141,12525.858857669991,127.85916381000425,54310.11995064001 2025-05-05,14:25:44.000,125,11122629,-795,0,1746455143,12524.700212349991,127.02031734000047,54309.861427200005 2025-05-05,14:25:45.000,125,11122591,-795,0,1746455144,12524.066999209994,126.71720474999893,54309.49809696001 2025-05-05,14:25:46.000,125,11122563,-795,0,1746455145,12523.413577139996,126.30130608000036,54309.23258640001 2025-05-05,14:25:47.000,125,11122653,-795,0,1746455146,12522.719737209998,125.99114435999945,54308.9880372 2025-05-05,14:25:48.000,125,11122587,-795,0,1746455147,12522.01916096999,125.65983525000047,54308.64566832 2025-05-05,14:25:49.000,125,11122602,-795,0,1746455148,12521.419629379998,125.27213309999934,54308.61073272001 2025-05-05,14:25:50.000,125,11122620,-795,0,1746455149,12520.894197199996,125.0324626799993,54308.50592592 2025-05-05,14:25:51.000,125,11122647,-795,0,1746455150,12520.382237639998,124.7857431299999,54308.37317064001 2025-05-05,14:25:52.000,125,11122652,-795,0,1746455151,12519.816387599996,124.63066226999945,54307.84214952001 2025-05-05,14:25:53.000,125,11122662,-795,0,1746455152,12519.216856009989,124.48967966999771,54307.54869048 2025-05-05,14:25:54.000,125,11122660,-795,0,1746455153,12518.799204789997,124.3275496799979,54307.36702536001 2025-05-05,14:25:55.000,125,11122661,-795,0,1746455154,12518.213145819995,124.14427230000001,54307.05260496001 2025-05-05,14:25:56.000,125,11122582,-795,0,1746455155,12517.734867810002,123.91870013999869,54306.93382392001 2025-05-05,14:25:57.000,125,11122657,-795,0,1746455156,12517.283535039991,123.66493145999993,54307.03164360001 2025-05-05,14:25:58.000,125,11122628,-795,0,1746455157,12516.751366549994,123.45345756000461,54306.84997848 2025-05-05,14:25:59.000,125,11122660,-795,0,1746455158,12516.252879610001,123.2913275700048,54306.53555808 2025-05-05,14:26:00.000,125,11122639,-795,0,1746455159,12515.815019459995,123.10805018999963,54306.08139528 2025-05-05,14:26:01.000,125,11122660,-795,0,1746455160,12515.484940269998,122.97411672000453,54306.06742104001 2025-05-05,14:26:02.000,125,11122635,-795,0,1746455161,12515.100970599997,122.79788846999872,54305.75998776001 2025-05-05,14:26:03.000,125,11122619,-795,0,1746455162,12514.64290151999,122.49477588000445,54305.50845144 2025-05-05,14:26:04.000,125,11122623,-795,0,1746455163,12514.137678270003,122.19166329000291,54305.29185072 2025-05-05,14:26:05.000,125,11122650,-795,0,1746455164,12513.821071699997,122.05772982000053,54305.25691512001 2025-05-05,14:26:06.000,125,11122624,-795,0,1746455165,12513.457310959995,121.83215765999921,54305.24294088 2025-05-05,14:26:07.000,125,11122646,-795,0,1746455166,12513.012714499993,121.64888028000132,54304.7957652 2025-05-05,14:26:08.000,125,11122639,-795,0,1746455167,12512.689371619992,121.31757117000234,54304.53724176001 2025-05-05,14:26:09.000,125,11122636,-795,0,1746455168,12512.197620989995,121.03560596999887,54304.041156240004 2025-05-05,14:26:10.000,125,11122552,-795,0,1746455169,12511.813651319993,120.77478816000075,54303.95032368 2025-05-05,14:26:11.000,125,11122602,-795,0,1746455170,12511.261273899996,120.45757731000049,54303.78961992 2025-05-05,14:26:12.000,125,11122626,-795,0,1746455171,12510.675214929994,120.16856297999766,54303.6428904 2025-05-05,14:26:13.000,125,11122659,-795,0,1746455172,12510.028529169991,119.92184342999826,54303.223663200006 2025-05-05,14:26:14.000,125,11122647,-795,0,1746455173,12509.658032119994,119.64692736000143,54303.13283064 2025-05-05,14:26:15.000,125,11122631,-795,0,1746455174,12509.186490419997,119.42135520000011,54302.71360344001 2025-05-05,14:26:16.000,125,11122671,-795,0,1746455175,12508.789048129991,119.13939000000391,54302.46206712 2025-05-05,14:26:17.000,125,11122633,-795,0,1746455176,12508.398342149994,118.84332654000173,54302.30136336 2025-05-05,14:26:18.000,125,11122567,-795,0,1746455177,12508.088471889998,118.53316482000082,54301.931046000005 2025-05-05,14:26:19.000,125,11122585,-795,0,1746455178,12507.765129009997,118.16661005999777,54301.90309752001 2025-05-05,14:26:20.000,125,11122629,-795,0,1746455179,12507.45525875,117.83530094999878,54301.53278016 2025-05-05,14:26:21.000,125,11122626,-795,0,1746455180,12507.239696829995,117.44759879999765,54301.162462800006 2025-05-05,14:26:22.000,125,11122657,-795,0,1746455181,12507.158861109994,117.20087924999825,54300.75022272001 2025-05-05,14:26:23.000,125,11122663,-795,0,1746455182,12507.091498009999,116.90481579000334,54300.54759624 2025-05-05,14:26:24.000,125,11122640,-795,0,1746455183,12507.003925979989,116.62285058999987,54300.184266000004 2025-05-05,14:26:25.000,125,11122600,-795,0,1746455184,12506.902881329988,116.4536714700007,54299.751064560005 2025-05-05,14:26:26.000,125,11122579,-795,0,1746455185,12506.970244429998,116.43957321000198,54299.93272968 2025-05-05,14:26:27.000,125,11122645,-795,0,1746455186,12506.943299189988,116.52416277000157,54299.70914184 2025-05-05,14:26:28.000,125,11122631,-795,0,1746455187,12506.902881329988,116.73563667000417,54299.44363128 2025-05-05,14:26:29.000,125,11122617,-795,0,1746455188,12506.707528339997,117.08104404000187,54298.65408672 2025-05-05,14:26:30.000,125,11122624,-795,0,1746455189,12506.633428929992,117.48284445000172,54298.53530568 2025-05-05,14:26:31.000,125,11122641,-795,0,1746455190,12506.774891439993,117.90579224999965,54298.51434432 2025-05-05,14:26:32.000,125,11122675,-795,0,1746455191,12506.855727159993,118.1736591900044,54298.26979512 2025-05-05,14:26:33.000,125,11122637,-795,0,1746455192,12506.950035499998,118.4203787400038,54298.04620728001 2025-05-05,14:26:34.000,125,11122585,-795,0,1746455193,12507.003925979989,118.56136133999826,54298.01825880001 2025-05-05,14:26:35.000,125,11122655,-795,0,1746455194,12507.084761699989,118.68824568000127,54297.80165808001 2025-05-05,14:26:36.000,125,11122604,-795,0,1746455195,12507.219487899994,118.8010317599983,54297.64794144 2025-05-05,14:26:37.000,125,11122658,-795,0,1746455196,12507.38789564999,118.96316174999811,54297.36146952 2025-05-05,14:26:38.000,125,11122597,-795,0,1746455197,12507.50914922999,119.26627433999965,54297.24268848 2025-05-05,14:26:39.000,125,11122645,-795,0,1746455198,12507.44852243999,119.73856605000037,54296.89333248001 2025-05-05,14:26:40.000,125,11122653,-795,0,1746455199,12507.421577199995,120.36593862000154,54296.71865448 2025-05-05,14:26:41.000,125,11122622,-795,0,1746455200,12507.51588554,121.02150771000015,54296.97717792 2025-05-05,14:26:42.000,125,11122560,-795,0,1746455201,12507.569776019991,121.56429072000174,54296.76756432 2025-05-05,14:26:43.000,125,11122624,-795,0,1746455202,12507.59672126,122.10707373000332,54296.48807952001 2025-05-05,14:26:44.000,125,11122649,-795,0,1746455203,12507.637139120001,122.76969195000129,54295.98500688001 2025-05-05,14:26:45.000,125,11122663,-795,0,1746455204,12507.691029599991,123.54509625000355,54295.76840616001 2025-05-05,14:26:46.000,125,11122688,-795,0,1746455205,12507.798810560002,124.15837055999873,54295.68456072 2025-05-05,14:26:47.000,125,11122596,-795,0,1746455206,12508.128889749998,124.72935008999775,54295.88020008 2025-05-05,14:26:48.000,125,11122683,-795,0,1746455207,12508.351187979999,125.17344528000103,54295.88718720001 2025-05-05,14:26:49.000,125,11122661,-795,0,1746455208,12508.57348621,125.62458960000367,54295.90116144 2025-05-05,14:26:50.000,125,11122622,-795,0,1746455209,12508.789048129991,126.09688131000439,54295.64962512001 2025-05-05,14:26:51.000,125,11122601,-795,0,1746455210,12509.092182079992,126.5409765000004,54295.5378312 2025-05-05,14:26:52.000,125,11122612,-795,0,1746455211,12509.442470199989,127.11900515999878,54295.59372816 2025-05-05,14:26:53.000,125,11122667,-795,0,1746455212,12509.678241049995,127.57719861000078,54295.53084408001 2025-05-05,14:26:54.000,125,11122618,-795,0,1746455213,12509.78602200999,128.0988342300043,54295.32123048 2025-05-05,14:26:55.000,125,11122622,-795,0,1746455214,12510.048738099991,128.5429294200003,54295.460972880006 2025-05-05,14:26:56.000,125,11122615,-795,0,1746455215,12510.351872049992,129.00817200000165,54296.00596824001 2025-05-05,14:26:57.000,125,11122624,-795,0,1746455216,12510.506807179998,129.5086602299998,54296.04789096 2025-05-05,14:26:58.000,125,11122590,-795,0,1746455217,12510.601115519989,129.94570629000373,54296.04090384 2025-05-05,14:26:59.000,125,11122627,-795,0,1746455218,12510.78299588999,130.32635930999822,54295.76840616001 2025-05-05,14:27:00.000,125,11122622,-795,0,1746455219,12510.95140364,130.79865101999894,54295.7823804 2025-05-05,14:27:01.000,125,11122620,-795,0,1746455220,12511.11307508,131.2145496900048,54295.9221228 2025-05-05,14:27:02.000,125,11122663,-795,0,1746455221,12511.200647109996,131.85602052000468,54296.06885232 2025-05-05,14:27:03.000,125,11122650,-795,0,1746455222,12511.119811389995,132.51158961000328,54296.10378792001 2025-05-05,14:27:04.000,125,11122633,-795,0,1746455223,12510.98508518999,133.25879739000084,54296.45314392 2025-05-05,14:27:05.000,125,11122646,-795,0,1746455224,12510.93119471,134.02010343000438,54296.50205376 2025-05-05,14:27:06.000,125,11122592,-795,0,1746455225,12510.789732199999,134.90829381000367,54296.71865448 2025-05-05,14:27:07.000,125,11122639,-795,0,1746455226,12510.688687549999,135.69074723999802,54296.57192496 2025-05-05,14:27:08.000,125,11122621,-795,0,1746455227,12510.722369099989,136.3322180699979,54296.69769312 2025-05-05,14:27:09.000,125,11122640,-795,0,1746455228,12510.789732199999,136.71287108999968,54296.662757520004 2025-05-05,14:27:10.000,125,11122618,-795,0,1746455229,12510.937931019995,137.1217206299989,54296.81647416 2025-05-05,14:27:11.000,125,11122656,-795,0,1746455230,12511.429681649992,137.396636700003,54297.50819904 2025-05-05,14:27:12.000,125,11122604,-795,0,1746455231,12511.631770949993,137.56581582000217,54297.71781264 2025-05-05,14:27:13.000,125,11122688,-635,0,1746455232,12511.827123939998,137.7420440700007,54297.81563232 2025-05-05,14:27:14.000,125,11122565,-795,0,1746455233,12511.901223349989,137.85483014999772,54297.59204448001 2025-05-05,14:27:15.000,125,11122625,-795,0,1746455234,12512.16393943999,137.840731889999,54297.689864160006 2025-05-05,14:27:16.000,125,11122623,-795,0,1746455235,12512.426655529991,137.87597754000308,54297.82261944 2025-05-05,14:27:17.000,125,11122661,-795,0,1746455236,12512.749998409992,137.840731889999,54298.074155760005 2025-05-05,14:27:18.000,125,11122622,-795,0,1746455237,12512.884724609998,137.76319145999878,54298.19992392 2025-05-05,14:27:19.000,125,11122632,-795,0,1746455238,12513.039659739989,137.6786018999992,54298.339666320004 2025-05-05,14:27:20.000,125,11122625,-795,0,1746455239,12513.24174903999,137.6433562500024,54298.458447360004 2025-05-05,14:27:21.000,125,11122647,-795,0,1746455240,12513.558355609995,137.65745451000112,54298.73094504 2025-05-05,14:27:22.000,125,11122529,-795,0,1746455241,12513.794126460001,137.77024058999814,54298.5422928 2025-05-05,14:27:23.000,125,11122599,-795,0,1746455242,12514.050106239993,137.91122318999987,54298.5422928 2025-05-05,14:27:24.000,125,11122651,-795,0,1746455243,12514.070315169993,138.05925492000097,54298.44447312 2025-05-05,14:27:25.000,125,11122635,-755,0,1746455244,12514.097260410002,138.2354831699995,54298.59818976001 2025-05-05,14:27:26.000,125,11122648,-795,0,1746455245,12513.955797900002,138.4963009800049,54299.05933968 2025-05-05,14:27:27.000,125,11122677,-795,0,1746455246,12513.800862769996,138.75006966000365,54299.16414648 2025-05-05,14:27:28.000,125,11122619,-795,0,1746455247,12513.61224609,139.06023138000455,54299.26196616 2025-05-05,14:27:29.000,125,11122663,-795,0,1746455248,12513.47078358,139.36334396999882,54299.15715936 2025-05-05,14:27:30.000,125,11122579,-795,0,1746455249,12513.228276419999,139.77924264000467,54298.94754576 2025-05-05,14:27:31.000,125,11122653,-795,0,1746455250,12513.032923429993,140.27268174000346,54299.35978584001 2025-05-05,14:27:32.000,125,11122659,-795,0,1746455251,12512.790416269992,140.81546474999777,54299.59734792 2025-05-05,14:27:33.000,125,11122648,-795,0,1746455252,12512.541172799996,141.30185472000448,54299.513502480004 2025-05-05,14:27:34.000,125,11122613,-795,0,1746455253,12512.520963869996,141.809392080002,54300.23317584 2025-05-05,14:27:35.000,125,11122634,-795,0,1746455254,12512.480546009996,142.40856812999846,54300.31702128001 2025-05-05,14:27:36.000,125,11122639,-795,0,1746455255,12512.601799589997,142.90200723000453,54300.638428800004 2025-05-05,14:27:37.000,125,11122593,-795,0,1746455256,12512.770207339992,143.31085677000374,54300.806119680004 2025-05-05,14:27:38.000,125,11122626,-795,0,1746455257,12512.931878779993,143.62101849000464,54301.092591600005 2025-05-05,14:27:39.000,125,11122620,-795,0,1746455258,12513.20133117999,143.76905021999846,54301.260282480005 2025-05-05,14:27:40.000,125,11122584,-795,0,1746455259,12513.34953,143.88183630000276,54301.35111504001 2025-05-05,14:27:41.000,125,11122626,-795,0,1746455260,12513.62571870999,144.0580645500013,54301.6515612 2025-05-05,14:27:42.000,125,11122642,-795,0,1746455261,12513.949061589992,144.1567523699996,54302.16860808001 2025-05-05,14:27:43.000,125,11122619,-795,0,1746455262,12514.225250299998,144.1708506299983,54302.44110576 2025-05-05,14:27:44.000,125,11122621,-795,0,1746455263,12514.333031259994,144.12855585000216,54302.364247440004 2025-05-05,14:27:45.000,125,11122619,-795,0,1746455264,12514.46775746,144.07921193999937,54302.27341488 2025-05-05,14:27:46.000,125,11122620,-795,0,1746455265,12514.386921739999,143.83954151999933,54302.42713152001 2025-05-05,14:27:47.000,125,11122642,-795,0,1746455266,12514.171359819993,143.59282196999993,54302.47604136001 2025-05-05,14:27:48.000,125,11122604,-795,0,1746455267,12513.881698489997,143.33200416000182,54302.57386104001 2025-05-05,14:27:49.000,125,11122649,-795,0,1746455268,12513.49099251,143.09938287000114,54302.70661632 2025-05-05,14:27:50.000,125,11122646,-795,0,1746455269,12512.992505569993,142.9231546200026,54302.68565496 2025-05-05,14:27:51.000,125,11122611,-795,0,1746455270,12512.581590659996,142.8244668000043,54302.9441784 2025-05-05,14:27:52.000,125,11122638,-795,0,1746455271,12511.941641209989,142.68348420000257,54302.77648752 2025-05-05,14:27:53.000,125,11122624,-795,0,1746455272,12511.422945339997,142.54250160000083,54302.69264208001 2025-05-05,14:27:54.000,125,11122605,-795,0,1746455273,12510.769523269999,142.45791204000125,54302.552899680006 2025-05-05,14:27:55.000,125,11122644,-795,0,1746455274,12510.163255369996,142.4297155200038,54302.364247440004 2025-05-05,14:27:56.000,125,11122654,-795,0,1746455275,12509.66476842999,142.4015189999991,54302.66469360001 2025-05-05,14:27:57.000,125,11122637,-795,0,1746455276,12509.240380900002,142.28873292000208,54302.8743072 2025-05-05,14:27:58.000,125,11122645,-795,0,1746455277,12508.70821240999,142.03496424000332,54302.88129432001 2025-05-05,14:27:59.000,125,11122617,-795,0,1746455278,12508.209725469998,141.78824469000392,54302.7345648 2025-05-05,14:28:00.000,125,11122594,-795,0,1746455279,12507.805546869997,141.43578818999958,54302.4900156 2025-05-05,14:28:01.000,125,11122637,-795,0,1746455280,12507.45525875,141.08333169000252,54302.57386104001 2025-05-05,14:28:02.000,125,11122617,-795,0,1746455281,12507.057816459994,140.62513824000052,54302.49700272001 2025-05-05,14:28:03.000,125,11122625,-795,0,1746455282,12506.727737269997,140.117600880003,54302.3502732 2025-05-05,14:28:04.000,125,11122641,-795,0,1746455283,12506.33029497999,139.45498265999777,54302.33629896001 2025-05-05,14:28:05.000,125,11122640,-795,0,1746455284,12505.98674316999,138.8205609600045,54302.15463384 2025-05-05,14:28:06.000,125,11122656,-795,0,1746455285,12505.764444939989,138.14384448000055,54301.979955840005 2025-05-05,14:28:07.000,125,11122610,-795,0,1746455286,12505.804862799989,137.5587666900028,54302.08476264 2025-05-05,14:28:08.000,125,11122616,-795,0,1746455287,12505.697081839993,137.00893455000187,54301.82623920001 2025-05-05,14:28:09.000,125,11122619,-795,0,1746455288,12505.683609219988,136.45205328000156,54301.65854832001 2025-05-05,14:28:10.000,125,11122610,-795,0,1746455289,12505.555619329993,135.7400911500008,54301.18342416001 2025-05-05,14:28:11.000,125,11122583,-795,0,1746455290,12505.555619329993,134.99288337000326,54301.28823096 2025-05-05,14:28:12.000,125,11122664,-795,0,1746455291,12505.562355640002,134.2315773299997,54301.35111504001 2025-05-05,14:28:13.000,125,11122614,-795,0,1746455292,12505.468047299997,133.49846781000088,54301.190411280004 2025-05-05,14:28:14.000,125,11122589,-795,0,1746455293,12505.286166929996,132.89224262999778,54300.91092648 2025-05-05,14:28:15.000,125,11122632,-795,0,1746455294,12504.983032979995,132.34945962000347,54300.39387960001 2025-05-05,14:28:16.000,125,11122624,-795,0,1746455295,12504.646217479989,131.75028356999974,54300.38689248 2025-05-05,14:28:17.000,125,11122635,-795,0,1746455296,12504.107312679997,131.25684447000094,54300.135356160004 2025-05-05,14:28:18.000,125,11122614,-795,0,1746455297,12503.474099539999,130.79865101999894,54299.84189712001 2025-05-05,14:28:19.000,125,11122618,-795,0,1746455298,12502.45691673,130.48848929999804,54299.54145096 2025-05-05,14:28:20.000,125,11122653,-795,0,1746455299,12501.682241080001,130.14308193000033,54299.40869568001 2025-05-05,14:28:21.000,125,11122632,-795,0,1746455300,12500.921038049994,129.86111673000414,54299.26196616 2025-05-05,14:28:22.000,125,11122594,-795,0,1746455301,12500.065526679995,129.67079021999962,54298.77985488 2025-05-05,14:28:23.000,125,11122576,-795,0,1746455302,12499.169597449996,129.60029891999875,54298.27678224 2025-05-05,14:28:24.000,125,11122600,-795,0,1746455303,12498.401658109993,129.62849544000346,54298.03922016 2025-05-05,14:28:25.000,125,11122638,-795,0,1746455304,12497.566355669995,129.93865716000437,54297.75274824 2025-05-05,14:28:26.000,125,11122604,-795,0,1746455305,12496.926406220002,130.15718018999905,54297.619992960004 2025-05-05,14:28:27.000,125,11122603,-795,0,1746455306,12496.31340200999,130.4109488699978,54297.46627632001 2025-05-05,14:28:28.000,125,11122592,-795,0,1746455307,12495.922696029993,130.56602972999826,54297.068010480005 2025-05-05,14:28:29.000,125,11122627,-795,0,1746455308,12495.592616839996,130.67881581000256,54296.71166736 2025-05-05,14:28:30.000,125,11122628,-795,0,1746455309,12495.42420909,130.77750363000087,54296.17365912001 2025-05-05,14:28:31.000,125,11122620,-795,0,1746455310,12495.31642812999,130.78455276000022,54295.93609704001 2025-05-05,14:28:32.000,125,11122634,-795,0,1746455311,12495.40400016,130.78455276000022,54295.88718720001 2025-05-05,14:28:33.000,125,11122671,-795,0,1746455312,12495.3635823,130.7704545000015,54295.677573600005 2025-05-05,14:28:34.000,125,11122562,-795,0,1746455313,12495.309691819995,130.6083245100017,54295.56577968 2025-05-05,14:28:35.000,125,11122617,-795,0,1746455314,12495.249065029995,130.43209626000316,54295.20244944 2025-05-05,14:28:36.000,125,11122642,-795,0,1746455315,12495.269273959995,130.17127844999777,54295.16751384001 2025-05-05,14:28:37.000,125,11122653,-795,0,1746455316,12495.30295551,129.9034115100003,54294.86008056001 2025-05-05,14:28:38.000,125,11122611,-795,0,1746455317,12495.24232872,129.5580041400026,54294.68540256 2025-05-05,14:28:39.000,125,11122638,-795,0,1746455318,12495.12107514,129.18440025000018,54294.266175360004 2025-05-05,14:28:40.000,125,11122655,-795,0,1746455319,12495.11433882999,128.72620679999818,54294.02861328 2025-05-05,14:28:41.000,125,11122624,-795,0,1746455320,12495.04023942,128.16227639999852,54294.217265520005 2025-05-05,14:28:42.000,125,11122587,-795,0,1746455321,12494.918985839999,127.58424774000014,54294.000664800005 2025-05-05,14:28:43.000,125,11122686,-795,0,1746455322,12494.838150119998,127.20359471999836,54293.70720576001 2025-05-05,14:28:44.000,125,11122632,-795,0,1746455323,12494.790995949988,126.77359779000108,54292.9525968 2025-05-05,14:28:45.000,125,11122616,-795,0,1746455324,12494.898776909999,126.30835520999972,54292.673112 2025-05-05,14:28:46.000,125,11122588,-795,0,1746455325,12495.026766799994,125.84311262999836,54292.3586916 2025-05-05,14:28:47.000,125,11122626,-795,0,1746455326,12495.25580133999,125.3426244000002,54292.33074312 2025-05-05,14:28:48.000,125,11122686,-795,0,1746455327,12495.457890639991,124.77164487000118,54292.19100072 2025-05-05,14:28:49.000,125,11122651,-795,0,1746455328,12495.538726359991,124.17951795000408,54292.07920680001 2025-05-05,14:28:50.000,125,11122575,-795,0,1746455329,12495.720606729992,123.59444015999907,54291.799722 2025-05-05,14:28:51.000,125,11122638,-795,0,1746455330,12495.761024589992,123.06575541000348,54291.436391760006 2025-05-05,14:28:52.000,125,11122598,-795,0,1746455331,12495.794706139997,122.50887414000317,54290.96825472 2025-05-05,14:28:53.000,125,11122666,-795,0,1746455332,12495.963113889993,121.881501570002,54290.9612676 2025-05-05,14:28:54.000,125,11122619,-795,0,1746455333,12495.936168649998,121.27527638999891,54290.72370552 2025-05-05,14:28:55.000,125,11122561,-795,0,1746455334,12495.922696029993,120.68314947000181,54290.4372336 2025-05-05,14:28:56.000,125,11122625,-795,0,1746455335,12495.828387690002,120.06282603,54290.4372336 2025-05-05,14:28:57.000,125,11122664,-795,0,1746455336,12495.862069239993,119.55528867000248,54290.39531088 2025-05-05,14:28:58.000,125,11122584,-795,0,1746455337,12495.686925180002,118.95611261999875,54290.1577488 2025-05-05,14:28:59.000,125,11122676,-755,0,1746455338,12495.538726359991,118.50496830000338,54289.67563752 2025-05-05,14:29:00.000,125,11122634,-795,0,1746455339,12495.27601026999,118.11021702000289,54289.27038456 2025-05-05,14:29:01.000,125,11122601,-795,0,1746455340,12495.05371203999,117.78595704000327,54289.10269368 2025-05-05,14:29:02.000,125,11122657,-795,0,1746455341,12494.945931079994,117.48284445000172,54289.17256488 2025-05-05,14:29:03.000,125,11122614,-795,0,1746455342,12494.730369159988,117.11628968999867,54289.24942320001 2025-05-05,14:29:04.000,125,11122651,-795,0,1746455343,12494.413762589997,117.0457983899978,54288.921028560006 2025-05-05,14:29:05.000,125,11122595,-795,0,1746455344,12494.252091149996,116.95415969999885,54288.84417024001 2025-05-05,14:29:06.000,125,11122600,-795,0,1746455345,12494.11736494999,116.98235622000357,54288.69744072001 2025-05-05,14:29:07.000,125,11122641,-795,0,1746455346,12494.09715601999,116.97530709000421,54288.42494304 2025-05-05,14:29:08.000,125,11122633,-795,0,1746455347,12494.06347447,117.10924055999931,54288.32712336 2025-05-05,14:29:09.000,125,11122638,-795,0,1746455348,12493.99611136999,117.23612490000232,54287.9917416 2025-05-05,14:29:10.000,125,11122608,-795,0,1746455349,12494.14431019,117.49694271000044,54288.012702960004 2025-05-05,14:29:11.000,125,11122619,-795,0,1746455350,12494.514807239997,117.64497444000153,54288.39000744001 2025-05-05,14:29:12.000,125,11122630,-795,0,1746455351,12494.804468569993,117.9621852900018,54288.29218776001 2025-05-05,14:29:13.000,125,11122655,-795,0,1746455352,12495.249065029995,118.1736591900044,54288.082574160006 2025-05-05,14:29:14.000,125,11122591,-795,0,1746455353,12495.680188869992,118.46972264999931,54287.865973440006 2025-05-05,14:29:15.000,125,11122627,-795,0,1746455354,12496.185412119994,118.65300003000448,54287.73321816 2025-05-05,14:29:16.000,125,11122600,-795,0,1746455355,12496.744525850001,118.77988437000022,54287.90789616001 2025-05-05,14:29:17.000,125,11122672,-795,0,1746455356,12497.418156849999,118.92086697000195,54288.033664320006 2025-05-05,14:29:18.000,125,11122589,-795,0,1746455357,12497.984006890001,119.18873390999943,54288.35507184 2025-05-05,14:29:19.000,125,11122603,-795,0,1746455358,12498.576802169999,119.42840432999947,54288.32712336 2025-05-05,14:29:20.000,125,11122641,-795,0,1746455359,12499.223487930001,119.69627127000422,54288.369046080006 2025-05-05,14:29:21.000,125,11122640,-795,0,1746455360,12499.964482029995,120.00643298999785,54288.43891728001 2025-05-05,14:29:22.000,125,11122604,-795,0,1746455361,12500.469705279997,120.30249645000004,54288.42494304 2025-05-05,14:29:23.000,125,11122671,-795,0,1746455362,12501.02881900999,120.64790381999774,54288.42494304 2025-05-05,14:29:24.000,125,11122622,-795,0,1746455363,12501.39931606,121.00740945000143,54288.24327792001 2025-05-05,14:29:25.000,125,11122640,-795,0,1746455364,12501.763076800002,121.3598659499985,54288.54372408 2025-05-05,14:29:26.000,125,11122662,-795,0,1746455365,12502.133573849998,121.74051897000027,54288.72538920001 2025-05-05,14:29:27.000,125,11122641,-795,0,1746455366,12502.524279829995,122.27625285000249,54289.10269368 2025-05-05,14:29:28.000,125,11122623,-795,0,1746455367,12502.746578059996,122.8965762900043,54289.186539120004 2025-05-05,14:29:29.000,125,11122627,-795,0,1746455368,12502.901513190001,123.55214538000291,54289.02583536 2025-05-05,14:29:30.000,125,11122628,-795,0,1746455369,12502.962139980002,124.07378099999914,54289.02583536 2025-05-05,14:29:31.000,125,11122610,-795,0,1746455370,12503.076657249992,124.62361314000009,54289.186539120004 2025-05-05,14:29:32.000,125,11122652,-675,0,1746455371,12503.009294149997,125.06770833000337,54289.26339744 2025-05-05,14:29:33.000,125,11122648,-795,0,1746455372,12503.204647140003,125.38491918000364,54289.64768904 2025-05-05,14:29:34.000,125,11122628,-795,0,1746455373,12503.413472749999,125.65278612000111,54289.79441856 2025-05-05,14:29:35.000,125,11122628,-795,0,1746455374,12503.453890609999,125.84311262999836,54289.89922536001 2025-05-05,14:29:36.000,125,11122636,-795,0,1746455375,12503.61556205,125.89950567000051,54289.72454736 2025-05-05,14:29:37.000,125,11122616,-795,0,1746455376,12503.85133289999,125.89950567000051,54289.94813520001 2025-05-05,14:29:38.000,125,11122624,-795,0,1746455377,12503.986059099996,125.82196524000028,54289.99704504001 2025-05-05,14:29:39.000,125,11122605,-795,0,1746455378,12504.194884709992,125.80786698000156,54290.024993520005 2025-05-05,14:29:40.000,125,11122662,-795,0,1746455379,12504.309401979997,125.61049133999768,54290.143774560005 2025-05-05,14:29:41.000,125,11122618,-755,0,1746455380,12504.545172829989,125.40606657000171,54290.20665864001 2025-05-05,14:29:42.000,125,11122605,-795,0,1746455381,12504.78767998999,125.13115050000488,54290.40229800001 2025-05-05,14:29:43.000,125,11122606,-795,0,1746455382,12505.03692346,124.84918530000141,54290.46518208 2025-05-05,14:29:44.000,125,11122630,-795,0,1746455383,12505.124495489996,124.6377113999988,54290.19967152 2025-05-05,14:29:45.000,125,11122636,-795,0,1746455384,12505.313112169992,124.38394272000005,54290.311465440005 2025-05-05,14:29:46.000,125,11122616,-795,0,1746455385,12505.468047299997,124.24296011999832,54290.381336640006 2025-05-05,14:29:47.000,125,11122639,-795,0,1746455386,12505.548883019997,124.20066534000216,54290.44422072 2025-05-05,14:29:48.000,125,11122655,-795,0,1746455387,12505.596037189993,124.06673186999978,54290.646847200005 2025-05-05,14:29:49.000,125,11122570,-795,0,1746455388,12505.636455049993,124.03853535000235,54290.646847200005 2025-05-05,14:29:50.000,125,11122612,-795,0,1746455389,12505.670136599998,123.97509318000084,54290.744666880004 2025-05-05,14:29:51.000,125,11122624,-795,0,1746455390,12505.730763389998,123.9468966600034,54290.70973128001 2025-05-05,14:29:52.000,125,11122668,-795,0,1746455391,12505.663400289988,123.90460187999997,54290.85646080001 2025-05-05,14:29:53.000,125,11122634,-795,0,1746455392,12505.589300879998,123.95394579000276,54290.84947368 2025-05-05,14:29:54.000,125,11122630,-795,0,1746455393,12505.454574679992,123.91165100999933,54290.814538080005 2025-05-05,14:29:55.000,125,11122664,-795,0,1746455394,12505.346793719997,123.79181580000295,54290.982228960005 2025-05-05,14:29:56.000,125,11122633,-795,0,1746455395,12505.272694309991,123.65083320000122,54291.28267512 2025-05-05,14:29:57.000,125,11122613,-795,0,1746455396,12505.1985949,123.53099799000483,54291.44337888 2025-05-05,14:29:58.000,125,11122667,-795,0,1746455397,12505.07060500999,123.48165408000204,54291.54119856 2025-05-05,14:29:59.000,125,11122630,-795,0,1746455398,12505.00997821999,123.46050669000397,54291.50626296001 2025-05-05,14:30:00.000,125,11122647,-795,0,1746455399,12504.97629667,123.34067148000031,54291.54818568001 2025-05-05,14:30:01.000,125,11122609,-795,0,1746455400,12504.962824049995,123.35476973999903,54291.77876064 2025-05-05,14:30:02.000,125,11122622,-795,0,1746455401,12504.82809784999,123.41821191000054,54291.820683360005 2025-05-05,14:30:03.000,125,11122596,-795,0,1746455402,12504.733789509999,123.62263668000378,54292.05824544001 2025-05-05,14:30:04.000,125,11122640,-795,0,1746455403,12504.572118069998,123.97509318000084,54291.96741288 2025-05-05,14:30:05.000,125,11122646,-795,0,1746455404,12504.518227589993,124.48263053999835,54291.99536136 2025-05-05,14:30:06.000,125,11122610,-795,0,1746455405,12504.491282349998,124.94082399000035,54291.85561896 2025-05-05,14:30:07.000,125,11122641,-795,0,1746455406,12504.605799619989,125.4554104800045,54292.086193920004 2025-05-05,14:30:08.000,125,11122640,-795,0,1746455407,12504.599063309994,125.95589871000266,54292.1141424 2025-05-05,14:30:09.000,125,11122643,-795,0,1746455408,12504.504754969988,126.49163259000488,54292.0442712 2025-05-05,14:30:10.000,125,11122636,-795,0,1746455409,12504.383501390002,126.98507169000368,54291.85561896 2025-05-05,14:30:11.000,125,11122624,-795,0,1746455410,12504.316138289993,127.42916687999968,54292.204974960005 2025-05-05,14:30:12.000,125,11122605,-795,0,1746455411,12504.302665670002,127.85211468000489,54292.2888204 2025-05-05,14:30:13.000,125,11122638,-795,0,1746455412,12504.316138289993,128.21866944000067,54292.35170448 2025-05-05,14:30:14.000,125,11122651,-795,0,1746455413,12504.316138289993,128.557027679999,54292.0442712 2025-05-05,14:30:15.000,125,11122577,-795,0,1746455414,12504.376765079993,128.93768070000078,54292.01632272 2025-05-05,14:30:16.000,125,11122660,-795,0,1746455415,12504.538436519993,129.24079329000233,54291.94645152 2025-05-05,14:30:17.000,125,11122620,-795,0,1746455416,12504.83483416,129.51570935999916,54292.24689768001 2025-05-05,14:30:18.000,125,11122582,-795,0,1746455417,12504.96956035999,129.71308500000305,54292.44952416 2025-05-05,14:30:19.000,125,11122644,-795,0,1746455418,12505.151440729991,129.82587108000007,54292.274846160006 2025-05-05,14:30:20.000,125,11122641,-795,0,1746455419,12505.299639550001,129.84701846999815,54292.34471736001 2025-05-05,14:30:21.000,125,11122626,-795,0,1746455420,12505.468047299997,129.76242890999856,54292.12811664001 2025-05-05,14:30:22.000,125,11122634,-795,0,1746455421,12505.690345529998,129.6073480499981,54292.14907800001 2025-05-05,14:30:23.000,125,11122622,-795,0,1746455422,12505.845280659989,129.42407067000022,54292.21196208 2025-05-05,14:30:24.000,125,11122617,-795,0,1746455423,12505.845280659989,129.07161417000316,54291.93247728001 2025-05-05,14:30:25.000,125,11122626,-795,0,1746455424,12505.831808039999,128.71210853999946,54292.037284080005 2025-05-05,14:30:26.000,125,11122647,-795,0,1746455425,12505.831808039999,128.23981682999874,54292.28183328 2025-05-05,14:30:27.000,125,11122634,-795,0,1746455426,12505.703818149988,127.69703382000444,54292.19798784001 2025-05-05,14:30:28.000,125,11122631,-795,0,1746455427,12505.562355640002,127.06966125000326,54292.07221968 2025-05-05,14:30:29.000,125,11122612,-795,0,1746455428,12505.333321099992,126.45638694000081,54291.57613416001 2025-05-05,14:30:30.000,125,11122675,-795,0,1746455429,12505.09755025,125.87835828000243,54291.5202372 2025-05-05,14:30:31.000,125,11122628,-795,0,1746455430,12505.07060500999,125.29328049000469,54291.604082640006 2025-05-05,14:30:32.000,125,11122616,-795,0,1746455431,12504.841570469995,124.71525182999903,54291.54818568001 2025-05-05,14:30:33.000,125,11122636,-795,0,1746455432,12504.471073419998,124.17246882000472,54291.32459784 2025-05-05,14:30:34.000,125,11122577,-795,0,1746455433,12504.120785300001,123.65788233000058,54291.01716456 2025-05-05,14:30:35.000,125,11122618,-795,0,1746455434,12503.992795409991,123.27018017999944,54291.12197136001 2025-05-05,14:30:36.000,125,11122547,-795,0,1746455435,12503.723343009995,122.9670675899979,54290.9612676 2025-05-05,14:30:37.000,125,11122586,-795,0,1746455436,12503.433681679999,122.80493759999808,54290.82851232 2025-05-05,14:30:38.000,125,11122626,-795,0,1746455437,12503.150756659998,122.76969195000129,54290.751654 2025-05-05,14:30:39.000,125,11122611,-795,0,1746455438,12502.840886400001,122.67805326000234,54290.51409192 2025-05-05,14:30:40.000,125,11122588,-795,0,1746455439,12502.605115549995,122.7203480399985,54290.50011768001 2025-05-05,14:30:41.000,125,11122653,-795,0,1746455440,12502.315454219999,122.79788846999872,54290.78658960001 2025-05-05,14:30:42.000,125,11122549,-795,0,1746455441,12501.776549419992,122.97411672000453,54290.68876992001 2025-05-05,14:30:43.000,125,11122634,-795,0,1746455442,12501.33195295999,123.13624671000434,54290.6119116 2025-05-05,14:30:44.000,125,11122650,-795,0,1746455443,12500.698739819993,123.45345756000461,54290.08787760001 2025-05-05,14:30:45.000,125,11122642,-795,0,1746455444,12500.085735609995,123.80591406000167,54290.05992912 2025-05-05,14:30:46.000,125,11122609,-795,0,1746455445,12499.378423059992,124.21476360000088,54290.10185184 2025-05-05,14:30:47.000,125,11122590,-795,0,1746455446,12498.617220029999,124.6518096600048,54290.00403216 2025-05-05,14:30:48.000,125,11122596,-795,0,1746455447,12497.84254438,125.18754353999975,54290.11582608001 2025-05-05,14:30:49.000,125,11122645,-795,0,1746455448,12497.074605039998,125.77262133000477,54289.80140568001 2025-05-05,14:30:50.000,125,11122581,-795,0,1746455449,12496.367292489995,126.41409216000466,54289.71756024 2025-05-05,14:30:51.000,125,11122610,-795,0,1746455450,12495.761024589992,127.04146472999855,54289.473011040005 2025-05-05,14:30:52.000,125,11122688,-795,0,1746455451,12495.19517454999,127.76752511999803,54289.19352624 2025-05-05,14:30:53.000,125,11122602,-795,0,1746455452,12494.609115580002,128.36670117000176,54288.732376320004 2025-05-05,14:30:54.000,125,11122598,-795,0,1746455453,12494.211673289996,129.015221130001,54288.86513160001 2025-05-05,14:30:55.000,125,11122596,-795,0,1746455454,12493.84117624,129.43111979999958,54288.704427840006 2025-05-05,14:30:56.000,125,11122596,-795,0,1746455455,12493.484151809993,129.68488847999834,54288.515775600004 2025-05-05,14:30:57.000,125,11122631,-795,0,1746455456,12493.376370849997,129.64964283000154,54288.66250512 2025-05-05,14:30:58.000,125,11122550,-795,0,1746455457,12493.059764279991,129.51570935999916,54288.52974984001 2025-05-05,14:30:59.000,125,11122625,-795,0,1746455458,12492.931774389996,129.26898980999977,54288.082574160006 2025-05-05,14:31:00.000,125,11122608,-795,0,1746455459,12492.62190413,128.93063157000142,54287.54456592 2025-05-05,14:31:01.000,125,11122552,-795,0,1746455460,12492.568013649994,128.58522420000372,54287.45373336001 2025-05-05,14:31:02.000,125,11122659,-795,0,1746455461,12492.57474995999,128.18342379000387,54287.48168184001 2025-05-05,14:31:03.000,125,11122608,-795,0,1746455462,12492.480441619999,127.5560512200027,54287.60745 2025-05-05,14:31:04.000,125,11122643,-795,0,1746455463,12492.231198150002,126.93572778000089,54287.258094 2025-05-05,14:31:05.000,125,11122614,-795,0,1746455464,12491.975218369997,126.25196217000484,54287.055467520004 2025-05-05,14:31:06.000,125,11122589,-795,0,1746455465,12491.67882072999,125.65983525000047,54286.60829184 2025-05-05,14:31:07.000,125,11122599,-795,0,1746455466,12491.40263202,125.11705223999888,54286.32880704001 2025-05-05,14:31:08.000,125,11122586,-795,0,1746455467,12490.971508180002,124.72230095999839,54286.06329648001 2025-05-05,14:31:09.000,125,11122621,-795,0,1746455468,12490.60774744,124.3416479400039,54285.97246392001 2025-05-05,14:31:10.000,125,11122668,-795,0,1746455469,12489.967797989993,124.14427230000001,54285.67900488001 2025-05-05,14:31:11.000,125,11122591,-795,0,1746455470,12489.273958059995,124.03853535000235,54285.6510564 2025-05-05,14:31:12.000,125,11122663,-795,0,1746455471,12488.526227649993,124.08787925999786,54285.49035264001 2025-05-05,14:31:13.000,125,11122607,-795,0,1746455472,12487.731343069994,124.27115664000303,54285.42048144001 2025-05-05,14:31:14.000,125,11122631,-795,0,1746455473,12486.734369189995,124.6377113999988,54284.5680528 2025-05-05,14:31:15.000,125,11122551,-795,0,1746455474,12486.020320329997,125.06065920000401,54284.68683384 2025-05-05,14:31:16.000,125,11122565,-795,0,1746455475,12485.144600029998,125.69508090000454,54284.561065680005 2025-05-05,14:31:17.000,125,11122627,-795,0,1746455476,12484.22846187,126.54802562999976,54284.4981816 2025-05-05,14:31:18.000,125,11122610,-795,0,1746455477,12483.1708612,127.47851079000247,54284.48420736001 2025-05-05,14:31:19.000,125,11122584,-795,0,1746455478,12482.362503999997,128.45129073000135,54284.36542632001 2025-05-05,14:31:20.000,125,11122627,-795,0,1746455479,12481.776445029995,129.58620066000003,54284.41433616001 2025-05-05,14:31:21.000,125,11122614,-795,0,1746455480,12481.251012849993,130.58012799000426,54284.09991576001 2025-05-05,14:31:22.000,125,11122586,-795,0,1746455481,12480.73231698,131.70798879000358,54283.94619912 2025-05-05,14:31:23.000,125,11122613,-795,0,1746455482,12480.179939559988,133.00502871000208,54283.59684312001 2025-05-05,14:31:24.000,125,11122673,-795,0,1746455483,12479.721870479996,134.30911775999994,54283.52697192001 2025-05-05,14:31:25.000,125,11122629,-795,0,1746455484,12479.641034759996,135.4792733400027,54283.61081736 2025-05-05,14:31:26.000,125,11122664,-795,0,1746455485,12479.59388059,136.6423797899988,54283.61081736 2025-05-05,14:31:27.000,125,11122661,-795,0,1746455486,12479.950905019992,137.67155276999983,54283.75055976 2025-05-05,14:31:28.000,125,11122630,-795,0,1746455487,12480.50328243999,138.5456448900004,54283.68068856 2025-05-05,14:31:29.000,125,11122609,-795,0,1746455488,12481.237540230002,139.201213979999,54283.415178 2025-05-05,14:31:30.000,125,11122615,-795,0,1746455489,12482.059370049996,139.65235830000165,54283.219538640005 2025-05-05,14:31:31.000,125,11122589,-795,0,1746455490,12483.116970719995,139.98366741000063,54283.219538640005 2025-05-05,14:31:32.000,125,11122590,-795,0,1746455491,12484.14762615,140.17399391999788,54283.24748712 2025-05-05,14:31:33.000,125,11122618,-795,0,1746455492,12485.238908369989,140.18104305000452,54283.45710072001 2025-05-05,14:31:34.000,125,11122621,-795,0,1746455493,12486.128101289993,140.08235522999894,54283.170628800006 2025-05-05,14:31:35.000,125,11122624,-795,0,1746455494,12487.172229340002,139.84973393999826,54283.24748712 2025-05-05,14:31:36.000,125,11122627,-795,0,1746455495,12488.337610969997,139.57481787000143,54283.317358320004 2025-05-05,14:31:37.000,125,11122659,-795,0,1746455496,12489.34805747,139.24350876000244,54283.387229520005 2025-05-05,14:31:38.000,125,11122587,-795,0,1746455497,12490.230514079994,138.77826618000108,54283.40819088001 2025-05-05,14:31:39.000,125,11122596,-795,0,1746455498,12490.917617699997,138.2848270800023,54283.44312648 2025-05-05,14:31:40.000,125,11122637,-795,0,1746455499,12491.37568677999,137.65745451000112,54283.42216512 2025-05-05,14:31:41.000,125,11122637,-795,0,1746455500,12491.901118959991,136.7410676100044,54283.771521120005 2025-05-05,14:31:42.000,125,11122648,-795,0,1746455501,12492.231198150002,135.76828766999824,54284.00209608001 2025-05-05,14:31:43.000,125,11122635,-795,0,1746455502,12492.547804719994,134.6897707800017,54284.20472256 2025-05-05,14:31:44.000,125,11122645,-795,0,1746455503,12492.473705309989,133.64649954000197,54283.96716048 2025-05-05,14:31:45.000,125,11122614,-795,0,1746455504,12492.291824939988,132.63142481999967,54284.09292864 2025-05-05,14:31:46.000,125,11122579,-795,0,1746455505,12491.995427299997,131.77143095999782,54284.24664528001 2025-05-05,14:31:47.000,125,11122614,-795,0,1746455506,12491.56430346,131.15815665000264,54284.288567999996 2025-05-05,14:31:48.000,125,11122673,-795,0,1746455507,12491.052343900003,130.54488234000019,54284.5680528 2025-05-05,14:31:49.000,125,11122623,-795,0,1746455508,12490.351767659995,130.07259062999947,54284.442284640005 2025-05-05,14:31:50.000,125,11122642,-795,0,1746455509,12489.664664039992,129.63554457000282,54284.35145208 2025-05-05,14:31:51.000,125,11122613,-795,0,1746455510,12488.91693362999,129.38882502000342,54284.225683920005 2025-05-05,14:31:52.000,125,11122630,-795,0,1746455511,12488.263511559991,129.0998106900006,54284.03703168 2025-05-05,14:31:53.000,125,11122673,-795,0,1746455512,12487.73807937999,128.94472983000014,54284.07895440001 2025-05-05,14:31:54.000,125,11122602,-795,0,1746455513,12487.003821589991,128.902435050004,54283.83440520001 2025-05-05,14:31:55.000,125,11122575,-795,0,1746455514,12486.390817379994,128.95882808999886,54283.63876584 2025-05-05,14:31:56.000,125,11122609,-795,0,1746455515,12485.717186379996,129.13505634000467,54283.79248248001 2025-05-05,14:31:57.000,125,11122622,-795,0,1746455516,12485.144600029998,129.473414580003,54283.6597272 2025-05-05,14:31:58.000,125,11122637,-795,0,1746455517,12484.612431540001,129.91046063999966,54283.506010560006 2025-05-05,14:31:59.000,125,11122605,-795,0,1746455518,12484.14088983999,130.43914539000252,54283.01691216 2025-05-05,14:32:00.000,125,11122627,-795,0,1746455519,12483.810810649993,130.99602666000283,54282.8212728 2025-05-05,14:32:01.000,125,11122629,-795,0,1746455520,12483.561567179997,131.59520270999928,54282.646594800004 2025-05-05,14:32:02.000,125,11122650,-795,0,1746455521,12483.393159430001,132.3424104900041,54282.7514016 2025-05-05,14:32:03.000,125,11122636,-795,0,1746455522,12482.995717139995,133.35043607999978,54282.80729856001 2025-05-05,14:32:04.000,125,11122613,-795,0,1746455523,12482.557856990003,134.47124774999975,54282.262303200005 2025-05-05,14:32:05.000,125,11122609,-795,0,1746455524,12482.477021270002,135.54976464000356,54282.2273676 2025-05-05,14:32:06.000,125,11122657,-795,0,1746455525,12482.537648060003,136.45205328000156,54282.15749640001 2025-05-05,14:32:07.000,125,11122647,-795,0,1746455526,12482.719528429989,137.37548930999765,54282.12954792 2025-05-05,14:32:08.000,125,11122621,-795,0,1746455527,12482.645429019998,138.21433578000142,54282.17845776 2025-05-05,14:32:09.000,125,11122655,-795,0,1746455528,12482.571329609993,138.9403961700009,54282.15749640001 2025-05-05,14:32:10.000,125,11122632,-795,0,1746455529,12482.315349830002,139.55367048000335,54282.143522160004 2025-05-05,14:32:11.000,125,11122667,-795,0,1746455530,12481.93138016,140.11055175000365,54282.19941912 2025-05-05,14:32:12.000,125,11122639,-795,0,1746455531,12481.500256319989,140.66743302000395,54282.262303200005 2025-05-05,14:32:13.000,125,11122599,-795,0,1746455532,12481.055659860001,141.18201951000083,54282.40204560001 2025-05-05,14:32:14.000,125,11122644,-795,0,1746455533,12480.516755059994,141.77414642999793,54282.23435472001 2025-05-05,14:32:15.000,125,11122621,-795,0,1746455534,12479.903750849997,142.28873292000208,54282.24134184 2025-05-05,14:32:16.000,125,11122596,-795,0,1746455535,12479.169493059999,142.64118941999914,54282.28326456001 2025-05-05,14:32:17.000,125,11122619,-795,0,1746455536,12478.536279920001,142.9231546200026,54282.478903920004 2025-05-05,14:32:18.000,125,11122632,-795,0,1746455537,12477.822231059989,142.96544939999876,54282.597684960005 2025-05-05,14:32:19.000,125,11122666,-795,0,1746455538,12477.269853639991,143.0218424400009,54282.597684960005 2025-05-05,14:32:20.000,125,11122649,-795,0,1746455539,12476.74442145999,142.86676158000046,54282.49287816001 2025-05-05,14:32:21.000,125,11122613,-795,0,1746455540,12476.340242860002,142.6764350700032,54282.429994080005 2025-05-05,14:32:22.000,125,11122665,-795,0,1746455541,12476.01689998,142.4015189999991,54282.213393360005 2025-05-05,14:32:23.000,125,11122666,-795,0,1746455542,12475.78786543999,142.0208659800046,54282.33916152 2025-05-05,14:32:24.000,125,11122638,-795,0,1746455543,12475.464522559989,141.59086905000004,54282.17147064 2025-05-05,14:32:25.000,125,11122621,-795,0,1746455544,12475.228751709998,141.2666090700004,54281.90596008 2025-05-05,14:32:26.000,125,11122671,-795,0,1746455545,12475.046871339997,140.84366127000249,54282.17147064 2025-05-05,14:32:27.000,125,11122660,-795,0,1746455546,12474.77741894,140.51940129000286,54281.98980552001 2025-05-05,14:32:28.000,125,11122590,-795,0,1746455547,12474.54838439999,140.09645348999766,54281.79416616 2025-05-05,14:32:29.000,125,11122623,-795,0,1746455548,12474.332822479999,139.7439969900006,54281.374938960005 2025-05-05,14:32:30.000,125,11122592,-795,0,1746455549,12474.231777829998,139.1871157200003,54281.24218368 2025-05-05,14:32:31.000,125,11122614,-795,0,1746455550,12474.272195689999,138.76416792000236,54281.144364 2025-05-05,14:32:32.000,125,11122587,-795,0,1746455551,12474.353031409999,138.36941664000187,54281.27711928001 2025-05-05,14:32:33.000,125,11122627,-795,0,1746455552,12474.258723069994,137.9394197100046,54281.34000336 2025-05-05,14:32:34.000,125,11122611,-795,0,1746455553,12474.171151039998,137.43893147999916,54281.19327384 2025-05-05,14:32:35.000,125,11122629,-795,0,1746455554,12474.043161150003,136.86795195000013,54281.16532536 2025-05-05,14:32:36.000,125,11122611,-755,0,1746455555,12473.814126609992,136.19123547000345,54280.871866320005 2025-05-05,14:32:37.000,125,11122620,-795,0,1746455556,12473.699609340001,135.40878204000182,54280.94872464 2025-05-05,14:32:38.000,125,11122604,-795,0,1746455557,12473.43689325,134.5910829600034,54280.86487920001 2025-05-05,14:32:39.000,125,11122638,-795,0,1746455558,12472.958615239993,133.73108910000155,54280.60635576001 2025-05-05,14:32:40.000,125,11122637,-795,0,1746455559,12472.507282469996,132.96273392999865,54280.466613360004 2025-05-05,14:32:41.000,125,11122659,-795,0,1746455560,12472.062686009995,132.10274007000407,54280.72513680001 2025-05-05,14:32:42.000,125,11122639,-795,0,1746455561,12471.510308589997,131.24979534000158,54280.57142016 2025-05-05,14:32:43.000,125,11122617,-795,0,1746455562,12470.823204969995,130.54488234000019,54280.3757808 2025-05-05,14:32:44.000,125,11122608,-795,0,1746455563,12470.041793010001,129.79062543000327,54279.80982408001 2025-05-05,14:32:45.000,125,11122638,-795,0,1746455564,12469.226699499988,129.0504667799978,54279.56527488 2025-05-05,14:32:46.000,125,11122592,-795,0,1746455565,12468.45202384999,128.3103081299996,54279.35566128001 2025-05-05,14:32:47.000,125,11122620,-795,0,1746455566,12467.764920230002,127.7040829500038,54279.40457112001 2025-05-05,14:32:48.000,125,11122628,-795,0,1746455567,12467.145179709994,127.26703688999987,54279.481429440006 2025-05-05,14:32:49.000,125,11122654,-795,0,1746455568,12466.451339779996,127.09080864000134,54279.194957520005 2025-05-05,14:32:50.000,125,11122648,-795,0,1746455569,12465.784445089994,127.08375951000198,54278.75476896001 2025-05-05,14:32:51.000,125,11122640,-795,0,1746455570,12465.353321249997,127.21064384999772,54278.454322800004 2025-05-05,14:32:52.000,125,11122663,-795,0,1746455571,12464.92219741,127.37982297000417,54278.12592816 2025-05-05,14:32:53.000,125,11122574,-795,0,1746455572,12464.598854529999,127.57014948000142,54277.83246912 2025-05-05,14:32:54.000,125,11122652,-795,0,1746455573,12464.342874749993,127.71113208000315,54277.476126 2025-05-05,14:32:55.000,125,11122616,-795,0,1746455574,12464.100367589992,127.94375337000383,54277.32939648 2025-05-05,14:32:56.000,125,11122636,-795,0,1746455575,12463.891541979996,128.2468659599981,54277.49708736 2025-05-05,14:32:57.000,125,11122627,-795,0,1746455576,12463.49409968999,128.5429294200003,54277.350357840005 2025-05-05,14:32:58.000,125,11122614,-795,0,1746455577,12463.042766919993,128.7544033200029,54277.16869272 2025-05-05,14:32:59.000,125,11122605,-795,0,1746455578,12462.6251157,128.9165333100027,54276.76343976 2025-05-05,14:33:00.000,125,11122630,-795,0,1746455579,12462.31524543999,129.0645650400038,54276.64465872 2025-05-05,14:33:01.000,125,11122625,-795,0,1746455580,12462.012111489988,129.33948111000063,54276.67260720001 2025-05-05,14:33:02.000,125,11122622,-795,0,1746455581,12461.567515030001,129.6214463100041,54276.51889056 2025-05-05,14:33:03.000,125,11122619,-795,0,1746455582,12461.16333643,129.8681658600035,54276.462993600006 2025-05-05,14:33:04.000,125,11122644,-795,0,1746455583,12460.920829269999,129.91046063999966,54276.38613528001 2025-05-05,14:33:05.000,125,11122595,-795,0,1746455584,12460.610959010002,129.86111673000414,54276.26735424001 2025-05-05,14:33:06.000,125,11122648,-795,0,1746455585,12460.469496500002,129.60029891999875,54276.09267624 2025-05-05,14:33:07.000,125,11122598,-795,0,1746455586,12460.18657148,129.28308806999848,54275.94594672 2025-05-05,14:33:08.000,125,11122585,-795,0,1746455587,12459.95753693999,129.0504667799978,54275.64550056001 2025-05-05,14:33:09.000,125,11122647,-795,0,1746455588,12459.728502399994,128.9165333100027,54275.624539200006 2025-05-05,14:33:10.000,125,11122591,-795,0,1746455589,12459.371477970002,128.9517789599995,54275.49877104001 2025-05-05,14:33:11.000,125,11122613,-795,0,1746455590,12459.102025569991,129.07161417000316,54275.35204152 2025-05-05,14:33:12.000,125,11122602,-795,0,1746455591,12459.00771723,129.02227026000037,54275.14941504 2025-05-05,14:33:13.000,125,11122592,-795,0,1746455592,12458.832573169995,128.88128765999863,54274.74416208 2025-05-05,14:33:14.000,125,11122610,-795,0,1746455593,12458.610274939994,128.6063715900018,54273.97557888 2025-05-05,14:33:15.000,125,11122599,-795,0,1746455594,12458.53617552999,128.28916074000153,54273.61923576 2025-05-05,14:33:16.000,125,11122574,-795,0,1746455595,12458.468812429994,127.96490076000191,54273.43757064001 2025-05-05,14:33:17.000,125,11122602,-795,0,1746455596,12458.462076119999,127.66178817000036,54273.276866880005 2025-05-05,14:33:18.000,125,11122598,-795,0,1746455597,12458.441867189998,127.47851079000247,54273.22096992001 2025-05-05,14:33:19.000,125,11122587,-795,0,1746455598,12458.482285049999,127.29523341000458,54272.81571696001 2025-05-05,14:33:20.000,125,11122603,-795,0,1746455599,12458.495757669989,126.97802256000432,54272.52225792 2025-05-05,14:33:21.000,125,11122622,-795,0,1746455600,12458.59680231999,126.61851693000062,54272.19386328001 2025-05-05,14:33:22.000,125,11122566,-795,0,1746455601,12458.529439219994,126.20966739000141,54271.85848152001 2025-05-05,14:33:23.000,125,11122655,-795,0,1746455602,12458.340822539998,125.91360392999923,54271.6768164 2025-05-05,14:33:24.000,125,11122622,-795,0,1746455603,12458.118524309997,125.76557219999813,54271.432267200005 2025-05-05,14:33:25.000,125,11122625,-795,0,1746455604,12457.76149987999,125.4554104800045,54271.362396000004 2025-05-05,14:33:26.000,125,11122597,-795,0,1746455605,12457.532465339995,125.12410136999824,54271.18073088 2025-05-05,14:33:27.000,125,11122621,-795,0,1746455606,12457.35732127999,124.87738181999885,54271.25060208 2025-05-05,14:33:28.000,125,11122632,-795,0,1746455607,12457.027242089993,124.72230095999839,54270.838362 2025-05-05,14:33:29.000,125,11122641,-795,0,1746455608,12456.703899209992,124.51787619000243,54270.6287484 2025-05-05,14:33:30.000,125,11122613,-795,0,1746455609,12456.44118311999,124.30640228999982,54270.19554696 2025-05-05,14:33:31.000,125,11122636,-795,0,1746455610,12456.34013846999,124.26410751000367,54270.11868864 2025-05-05,14:33:32.000,125,11122610,-795,0,1746455611,12456.104367619999,124.42623750000348,54270.23746968 2025-05-05,14:33:33.000,125,11122572,-795,0,1746455612,12455.915750939988,124.67295705000288,54270.16061136001 2025-05-05,14:33:34.000,125,11122612,-795,0,1746455613,12455.760815809997,125.07475746000273,54269.95099776 2025-05-05,14:33:35.000,125,11122639,-795,0,1746455614,12455.659771159997,125.44836134999787,54269.79728112001 2025-05-05,14:33:36.000,125,11122632,-795,0,1746455615,12455.653034850002,125.76557219999813,54269.56670616 2025-05-05,14:33:37.000,125,11122587,-795,0,1746455616,12455.558726509997,125.9488495800033,54269.39901528 2025-05-05,14:33:38.000,125,11122619,-795,0,1746455617,12455.585671749992,126.00524261999817,54269.67850008001 2025-05-05,14:33:39.000,125,11122650,-795,0,1746455618,12455.444209239991,125.99819348999881,54269.53177056001 2025-05-05,14:33:40.000,125,11122674,-795,0,1746455619,12455.376846139996,125.96294784000202,54269.923049280005 2025-05-05,14:33:41.000,125,11122594,-795,0,1746455620,12455.093921119995,125.93475132000458,54269.74138416 2025-05-05,14:33:42.000,125,11122628,-795,0,1746455621,12454.723424069998,126.11097957000311,54269.62959024001 2025-05-05,14:33:43.000,125,11122601,-795,0,1746455622,12454.480916909997,126.31540433999908,54269.636577360005 2025-05-05,14:33:44.000,125,11122620,-795,0,1746455623,12454.157574029996,126.3295025999978,54269.2313244 2025-05-05,14:33:45.000,125,11122605,-795,0,1746455624,12454.00937521,126.37884651000059,54269.36407968001 2025-05-05,14:33:46.000,125,11122543,-795,0,1746455625,12453.86117638999,126.32245346999844,54269.36407968001 2025-05-05,14:33:47.000,125,11122654,-795,0,1746455626,12453.558042439989,126.17442174000462,54269.55971904001 2025-05-05,14:33:48.000,125,11122631,-795,0,1746455627,12453.241435869997,125.99819348999881,54269.45491224 2025-05-05,14:33:49.000,125,11122621,-795,0,1746455628,12452.817048339995,125.80786698000156,54269.17542744001 2025-05-05,14:33:50.000,125,11122638,-795,0,1746455629,12452.594750109994,125.6880317699979,54269.084594880005 2025-05-05,14:33:51.000,125,11122629,-795,0,1746455630,12452.399397119989,125.46950874000322,54269.1614532 2025-05-05,14:33:52.000,125,11122609,-795,0,1746455631,12452.089526859992,125.32147701000213,54269.084594880005 2025-05-05,14:33:53.000,125,11122617,-795,0,1746455632,12451.826810769991,125.22278919000382,54269.014723680004 2025-05-05,14:33:54.000,125,11122577,-795,0,1746455633,12451.36200537999,125.21574006000446,54268.86100704001 2025-05-05,14:33:55.000,125,11122604,-795,0,1746455634,12451.004980949998,125.20164179999847,54268.95882672001 2025-05-05,14:33:56.000,125,11122537,-795,0,1746455635,12450.769210099992,125.11000310999952,54269.014723680004 2025-05-05,14:33:57.000,125,11122605,-795,0,1746455636,12450.634483900001,124.98311877000378,54269.11953048 2025-05-05,14:33:58.000,125,11122681,-795,0,1746455637,12450.479548769996,124.87738181999885,54268.82607144 2025-05-05,14:33:59.000,125,11122619,-795,0,1746455638,12450.277459469995,124.91262747000292,54268.45575408001 2025-05-05,14:34:00.000,125,11122640,-795,0,1746455639,12450.41218567,124.94082399000035,54268.72825176 2025-05-05,14:34:01.000,125,11122648,-795,0,1746455640,12450.459339839996,125.01131529000122,54268.72126464001 2025-05-05,14:34:02.000,125,11122525,-795,0,1746455641,12450.567120799991,124.9972170300025,54268.9518396 2025-05-05,14:34:03.000,125,11122636,-795,0,1746455642,12450.688374379992,125.00426616000186,54268.92389112 2025-05-05,14:34:04.000,125,11122635,-795,0,1746455643,12450.594066040001,125.03951180999866,54268.43479272001 2025-05-05,14:34:05.000,125,11122585,-795,0,1746455644,12450.876991060002,124.92672573000164,54268.483702560006 2025-05-05,14:34:06.000,125,11122655,-795,0,1746455645,12451.139707149989,124.80689051999798,54268.630432080005 2025-05-05,14:34:07.000,125,11122630,-795,0,1746455646,12451.26096072999,124.60951488000137,54268.59549648 2025-05-05,14:34:08.000,125,11122611,-795,0,1746455647,12451.200333939989,124.58131836000393,54268.53959952 2025-05-05,14:34:09.000,125,11122649,-795,0,1746455648,12451.079080359988,124.61656401000073,54268.51863816 2025-05-05,14:34:10.000,125,11122553,-795,0,1746455649,12451.031926189993,124.6870553100016,54268.4976768 2025-05-05,14:34:11.000,125,11122639,-795,0,1746455650,12450.944354159998,124.72935008999775,54268.32998592 2025-05-05,14:34:12.000,125,11122670,-795,0,1746455651,12450.957826780003,124.79279225999926,54268.13434656 2025-05-05,14:34:13.000,125,11122646,-795,0,1746455652,12450.957826780003,124.87033268999949,54267.80595192001 2025-05-05,14:34:14.000,125,11122631,-795,0,1746455653,12451.072344049993,124.98311877000378,54267.75005496 2025-05-05,14:34:15.000,125,11122617,-795,0,1746455654,12451.159916079989,125.15934702000231,54267.673196640004 2025-05-05,14:34:16.000,125,11122631,-795,0,1746455655,12451.267697039999,125.29328049000469,54267.6592224 2025-05-05,14:34:17.000,125,11122591,-795,0,1746455656,12451.34853276,125.51180351999938,54267.93172008001 2025-05-05,14:34:18.000,125,11122540,-795,0,1746455657,12451.314851209994,125.69508090000454,54267.89678448 2025-05-05,14:34:19.000,125,11122644,-795,0,1746455658,12451.30137858999,125.9840952300001,54267.81992616 2025-05-05,14:34:20.000,125,11122619,-795,0,1746455659,12451.180125009989,126.30130608000036,54267.30287928001 2025-05-05,14:34:21.000,125,11122560,-795,0,1746455660,12451.200333939989,126.52687824000168,54267.26095656001 2025-05-05,14:34:22.000,125,11122611,-795,0,1746455661,12451.32832383,126.78064692000044,54267.344802 2025-05-05,14:34:23.000,125,11122585,-755,0,1746455662,12451.476522649995,126.92867865000153,54267.344802 2025-05-05,14:34:24.000,125,11122638,-795,0,1746455663,12451.56409467999,126.83703996000258,54267.32384064 2025-05-05,14:34:25.000,125,11122636,-795,0,1746455664,12451.725766119991,126.752450400003,54267.23300808001 2025-05-05,14:34:26.000,125,11122532,-795,0,1746455665,12451.934591730002,126.47048519999953,54267.07929144 2025-05-05,14:34:27.000,125,11122612,-795,0,1746455666,12452.116472100002,126.13917609000055,54266.834742240004 2025-05-05,14:34:28.000,125,11122623,-795,0,1746455667,12452.466760219999,125.65278612000111,54266.639102880006 2025-05-05,14:34:29.000,125,11122674,-795,0,1746455668,12452.695794759995,125.2791822299987,54266.352630960006 2025-05-05,14:34:30.000,125,11122615,-795,0,1746455669,12452.945038229991,125.01836442000058,54266.15699160001 2025-05-05,14:34:31.000,125,11122603,-795,0,1746455670,12453.147127529992,124.91967660000228,54266.31070824 2025-05-05,14:34:32.000,125,11122609,-795,0,1746455671,12453.315535280002,124.82803791000333,54266.26878552 2025-05-05,14:34:33.000,125,11122582,-795,0,1746455672,12453.531097199993,124.85623443000077,54265.996287840004 2025-05-05,14:34:34.000,125,11122552,-795,0,1746455673,12453.753395429994,124.97606964000443,54265.70282880001 2025-05-05,14:34:35.000,125,11122632,-795,0,1746455674,12454.04305675999,125.05361007000465,54265.297575840006 2025-05-05,14:34:36.000,125,11122521,-795,0,1746455675,12454.379872259997,125.17344528000103,54265.19276904 2025-05-05,14:34:37.000,125,11122566,-795,0,1746455676,12454.662797279998,125.3426244000002,54265.178794800006 2025-05-05,14:34:38.000,125,11122595,-795,0,1746455677,12454.837941339989,125.36377178999828,54264.85738728 2025-05-05,14:34:39.000,125,11122598,-795,0,1746455678,12455.08718481,125.33557527000085,54265.12289784001 2025-05-05,14:34:40.000,125,11122642,-795,0,1746455679,12455.275801489996,125.20869092999783,54265.011103920006 2025-05-05,14:34:41.000,125,11122619,-795,0,1746455680,12455.491363410001,125.11000310999952,54265.02507816 2025-05-05,14:34:42.000,125,11122580,-795,0,1746455681,12455.619353299997,125.01131529000122,54264.73161912 2025-05-05,14:34:43.000,125,11122624,-795,0,1746455682,12455.673243780002,124.99016790000314,54264.49405704 2025-05-05,14:34:44.000,125,11122606,-795,0,1746455683,12455.646298539992,125.10295398000017,54264.31239192001 2025-05-05,14:34:45.000,125,11122627,-795,0,1746455684,12455.700189019997,125.2439365800019,54264.32636616 2025-05-05,14:34:46.000,125,11122638,-795,0,1746455685,12455.801233669998,125.53295091000473,54264.40322448 2025-05-05,14:34:47.000,125,11122620,-795,0,1746455686,12455.679980089997,126.18147087000398,54264.69668352001 2025-05-05,14:34:48.000,125,11122623,-795,0,1746455687,12455.545253889992,126.68195910000213,54264.66174792 2025-05-05,14:34:49.000,125,11122619,-795,0,1746455688,12455.363373519991,127.0978577700007,54264.626812320006 2025-05-05,14:34:50.000,125,11122581,-795,0,1746455689,12455.30274672999,127.32342993000202,54264.16566240001 2025-05-05,14:34:51.000,125,11122545,-795,0,1746455690,12455.343164589991,127.37277384000481,54264.16566240001 2025-05-05,14:34:52.000,125,11122641,-795,0,1746455691,12455.457681859996,127.16834907000157,54264.13771392 2025-05-05,14:34:53.000,125,11122633,-795,0,1746455692,12455.666507469992,126.80884343999787,54264.151688160004 2025-05-05,14:34:54.000,125,11122648,-795,0,1746455693,12455.861860459998,126.42114129000402,54264.340340400006 2025-05-05,14:34:55.000,125,11122623,-795,0,1746455694,12456.030268209994,126.0122917500048,54264.18662376 2025-05-05,14:34:56.000,125,11122619,-795,0,1746455695,12456.373820019995,125.6880317699979,54264.1307268 2025-05-05,14:34:57.000,125,11122608,-795,0,1746455696,12456.703899209992,125.54000004000409,54264.15867528 2025-05-05,14:34:58.000,125,11122577,-795,0,1746455697,12456.926197439992,125.65983525000047,54264.08880408 2025-05-05,14:34:59.000,125,11122616,-795,0,1746455698,12457.310167109994,125.76557219999813,54264.1307268 2025-05-05,14:35:00.000,125,11122641,-795,0,1746455699,12457.66045522999,125.9840952300001,54264.04688136001 2025-05-05,14:35:01.000,125,11122534,-795,0,1746455700,12458.125260619992,126.06163566000032,54264.33335328001 2025-05-05,14:35:02.000,125,11122620,-795,0,1746455701,12458.542911839999,126.16737260999798,54264.71065776 2025-05-05,14:35:03.000,125,11122595,-795,0,1746455702,12458.80562793,126.26606043000356,54264.9691812 2025-05-05,14:35:04.000,125,11122617,-795,0,1746455703,12458.87972733999,126.38589563999994,54264.94821984 2025-05-05,14:35:05.000,125,11122600,-795,0,1746455704,12459.034662469996,126.42114129000402,54264.7595676 2025-05-05,14:35:06.000,125,11122545,-795,0,1746455705,12459.162652359992,126.5409765000004,54264.73860624 2025-05-05,14:35:07.000,125,11122536,-795,0,1746455706,12459.304114869992,126.5409765000004,54264.92027136 2025-05-05,14:35:08.000,125,11122616,-795,0,1746455707,12459.398423209997,126.49868172000424,54265.08097512001 2025-05-05,14:35:09.000,125,11122632,-795,0,1746455708,12459.337796419997,126.35064999000315,54265.45827960001 2025-05-05,14:35:10.000,125,11122608,-795,0,1746455709,12459.182861289992,126.32245346999844,54265.40936976 2025-05-05,14:35:11.000,125,11122626,-795,0,1746455710,12459.00771723,126.24491303999821,54265.55609928001 2025-05-05,14:35:12.000,125,11122618,-795,0,1746455711,12458.88646365,126.27310956000292,54265.660906080004 2025-05-05,14:35:13.000,125,11122582,-795,0,1746455712,12458.60353863,126.23786390999885,54265.89148104001 2025-05-05,14:35:14.000,125,11122501,-795,0,1746455713,12458.185887409993,126.1462252199999,54265.779687120004 2025-05-05,14:35:15.000,125,11122620,-795,0,1746455714,12457.754763569996,125.92770218999794,54265.9124424 2025-05-05,14:35:16.000,125,11122558,-795,0,1746455715,12457.289958179994,125.836063499999,54266.02423632 2025-05-05,14:35:17.000,125,11122611,-795,0,1746455716,12456.656745039996,125.68098263999855,54266.40852792 2025-05-05,14:35:18.000,125,11122598,-795,0,1746455717,12455.868596769993,125.75147393999941,54266.4364764 2025-05-05,14:35:19.000,125,11122669,-795,0,1746455718,12455.1478116,125.85721089000435,54266.44346352001 2025-05-05,14:35:20.000,125,11122633,-795,0,1746455719,12454.528071079993,126.10393044000375,54266.17096584 2025-05-05,14:35:21.000,125,11122590,-795,0,1746455720,12453.96895735,126.28720782000164,54266.26878552 2025-05-05,14:35:22.000,125,11122569,-795,0,1746455721,12453.537833509989,126.52687824000168,54266.352630960006 2025-05-05,14:35:23.000,125,11122634,-795,0,1746455722,12453.207754319992,126.63261518999934,54266.401540800005 2025-05-05,14:35:24.000,125,11122624,-795,0,1746455723,12452.998928709996,126.72425387999829,54266.5762188 2025-05-05,14:35:25.000,125,11122599,-795,0,1746455724,12453.025873949991,126.71720474999893,54266.54827032 2025-05-05,14:35:26.000,125,11122604,-795,0,1746455725,12453.194281700002,126.81589257000451,54266.69499984 2025-05-05,14:35:27.000,125,11122655,-795,0,1746455726,12453.430052549993,126.93572778000089,54266.74390968 2025-05-05,14:35:28.000,125,11122611,-795,0,1746455727,12453.712977569994,127.09080864000134,54266.86269072 2025-05-05,14:35:29.000,125,11122655,-795,0,1746455728,12454.070002,127.21064384999772,54266.86269072 2025-05-05,14:35:30.000,125,11122534,-795,0,1746455729,12454.359663329997,127.42916687999968,54266.72993544001 2025-05-05,14:35:31.000,125,11122559,-795,0,1746455730,12454.851413959994,127.45031426999776,54266.99544600001 2025-05-05,14:35:32.000,125,11122604,-795,0,1746455731,12455.20843839,127.54195296000398,54267.22602096 2025-05-05,14:35:33.000,125,11122615,-795,0,1746455732,12455.592408060002,127.49965818000055,54267.288905040004 2025-05-05,14:35:34.000,125,11122611,-795,0,1746455733,12455.882069389998,127.47851079000247,54267.33082776001 2025-05-05,14:35:35.000,125,11122612,-795,0,1746455734,12456.191939649994,127.38687210000353,54267.13518840001 2025-05-05,14:35:36.000,125,11122621,-795,0,1746455735,12456.38729264,127.23179124000308,54267.19807248 2025-05-05,14:35:37.000,125,11122651,-795,0,1746455736,12456.56917301,127.02736646999983,54267.35178912001 2025-05-05,14:35:38.000,125,11122561,-795,0,1746455737,12456.56917301,126.8863838699981,54267.38672472 2025-05-05,14:35:39.000,125,11122580,-795,0,1746455738,12456.252566439995,126.66786084000341,54267.26095656001 2025-05-05,14:35:40.000,125,11122596,-795,0,1746455739,12456.003322969998,126.53392737000104,54267.46358304 2025-05-05,14:35:41.000,125,11122590,-795,0,1746455740,12455.693452710002,126.22376565000013,54267.30287928001 2025-05-05,14:35:42.000,125,11122628,-795,0,1746455741,12455.316219349996,125.94180045000394,54266.98845888 2025-05-05,14:35:43.000,125,11122595,-795,0,1746455742,12455.093921119995,125.74442481000006,54267.0303816 2025-05-05,14:35:44.000,125,11122653,-795,0,1746455743,12454.528071079993,125.7373756800007,54266.785832400004 2025-05-05,14:35:45.000,125,11122572,-795,0,1746455744,12454.258618679996,125.69508090000454,54266.7508968 2025-05-05,14:35:46.000,125,11122588,-795,0,1746455745,12453.82075852999,125.70917916000326,54266.667051360004 2025-05-05,14:35:47.000,125,11122648,-795,0,1746455746,12453.544569819998,125.54000004000409,54266.7508968 2025-05-05,14:35:48.000,125,11122637,-795,0,1746455747,12453.295326350002,125.36377178999828,54266.67403848 2025-05-05,14:35:49.000,125,11122626,-795,0,1746455748,12452.86420250999,125.17344528000103,54266.184940080006 2025-05-05,14:35:50.000,125,11122622,-795,0,1746455749,12452.64864059,125.15934702000231,54266.09410752 2025-05-05,14:35:51.000,125,11122616,-795,0,1746455750,12452.412869739994,125.21574006000446,54265.97532648 2025-05-05,14:35:52.000,125,11122619,-795,0,1746455751,12452.217516749988,125.39901744000235,54265.93340376 2025-05-05,14:35:53.000,125,11122614,-795,0,1746455752,12452.035636380002,125.65278612000111,54265.75173864001 2025-05-05,14:35:54.000,125,11122593,-795,0,1746455753,12451.772920290001,125.87130915000307,54265.6678932 2025-05-05,14:35:55.000,125,11122609,-795,0,1746455754,12451.658403019996,126.0122917500048,54265.48622808001 2025-05-05,14:35:56.000,125,11122602,-795,0,1746455755,12451.516940509995,126.11802870000247,54265.52116368 2025-05-05,14:35:57.000,125,11122631,-795,0,1746455756,12451.36200537999,126.40704302999802,54265.31155008 2025-05-05,14:35:58.000,125,11122674,-795,0,1746455757,12451.025189879998,126.92162952000217,54265.17180768001 2025-05-05,14:35:59.000,125,11122605,-795,0,1746455758,12450.937617850002,127.37982297000417,54265.01809104 2025-05-05,14:36:00.000,125,11122645,-795,0,1746455759,12450.843309509997,127.88736033000168,54264.843413040006 2025-05-05,14:36:01.000,125,11122612,-795,0,1746455760,12450.957826780003,128.23276769999939,54264.61982520001 2025-05-05,14:36:02.000,125,11122600,-795,0,1746455761,12451.26096072999,128.4230942100039,54264.91328424001 2025-05-05,14:36:03.000,125,11122587,-795,0,1746455762,12451.42936848,128.90948418000335,54264.92725848 2025-05-05,14:36:04.000,125,11122627,-795,0,1746455763,12451.32158751999,129.58620066000003,54264.7595676 2025-05-05,14:36:05.000,125,11122590,-795,0,1746455764,12451.34853276,130.1783275800044,54264.47309568 2025-05-05,14:36:06.000,125,11122619,-795,0,1746455765,12451.32832383,130.7704545000015,54264.52899264001 2025-05-05,14:36:07.000,125,11122635,-795,0,1746455766,12451.415895859995,131.2286479500035,54264.654760800004 2025-05-05,14:36:08.000,125,11122636,-795,0,1746455767,12451.44957741,131.64454662000207,54264.724632000005 2025-05-05,14:36:09.000,125,11122623,-795,0,1746455768,12451.557358369995,131.74323444000038,54264.91328424001 2025-05-05,14:36:10.000,125,11122583,-795,0,1746455769,12451.557358369995,131.71503792000294,54264.80847744 2025-05-05,14:36:11.000,125,11122607,-795,0,1746455770,12451.5102042,131.98290486000042,54264.822451680004 2025-05-05,14:36:12.000,125,11122616,-795,0,1746455771,12451.456313719995,132.3142139699994,54264.9691812 2025-05-05,14:36:13.000,125,11122604,-795,0,1746455772,12451.54388574999,132.51863874000264,54265.0390524 2025-05-05,14:36:14.000,125,11122631,-795,0,1746455773,12451.705557189991,132.44109831000242,54265.0390524 2025-05-05,14:36:15.000,125,11122644,-795,0,1746455774,12451.820074459996,132.40585265999835,54265.08796224 2025-05-05,14:36:16.000,125,11122597,-795,0,1746455775,12451.894173870001,132.39175439999963,54265.129884960006 2025-05-05,14:36:17.000,125,11122593,-755,0,1746455776,12451.968273279992,132.5750317800048,54265.45827960001 2025-05-05,14:36:18.000,125,11122627,-795,0,1746455777,12451.847019699992,132.87814436999906,54265.36744704001 2025-05-05,14:36:19.000,125,11122618,-795,0,1746455778,12451.69208457,133.21650261000468,54265.33949856001 2025-05-05,14:36:20.000,125,11122579,-795,0,1746455779,12451.54388574999,133.42092738000065,54264.941232720004 2025-05-05,14:36:21.000,125,11122601,-795,0,1746455780,12451.64493039999,133.49141868000152,54264.95520696001 2025-05-05,14:36:22.000,125,11122612,-795,0,1746455781,12451.59103992,133.7381382300009,54264.990142560004 2025-05-05,14:36:23.000,125,11122606,-795,0,1746455782,12451.725766119991,133.86502257000393,54265.29058872001 2025-05-05,14:36:24.000,125,11122628,-795,0,1746455783,12451.57083099,133.73108910000155,54265.31155008 2025-05-05,14:36:25.000,125,11122596,-795,0,1746455784,12451.44284109999,133.5125660699996,54265.40238264 2025-05-05,14:36:26.000,125,11122622,-795,0,1746455785,12451.30137858999,133.31519043000299,54265.3534728 2025-05-05,14:36:27.000,125,11122625,-795,0,1746455786,12451.240751799989,133.23765000000276,54265.37443416 2025-05-05,14:36:28.000,125,11122617,-795,0,1746455787,12451.267697039999,133.06142175000423,54265.18578192 2025-05-05,14:36:29.000,125,11122634,-795,0,1746455788,12451.180125009989,132.8710952399997,54264.93424560001 2025-05-05,14:36:30.000,125,11122599,-795,0,1746455789,12451.092552979993,132.5609335199988,54264.98315544001 2025-05-05,14:36:31.000,125,11122615,-795,0,1746455790,12451.092552979993,132.20847702000174,54265.20674328 2025-05-05,14:36:32.000,125,11122610,-795,0,1746455791,12451.025189879998,131.8842170400021,54265.423344 2025-05-05,14:36:33.000,125,11122632,-795,0,1746455792,12450.971299399993,131.58815357999993,54265.24866600001 2025-05-05,14:36:34.000,125,11122621,-795,0,1746455793,12450.897199990002,131.2145496900048,54264.99712968 2025-05-05,14:36:35.000,125,11122610,-795,0,1746455794,12450.924145229998,130.72111058999872,54264.71764488001 2025-05-05,14:36:36.000,125,11122635,-795,0,1746455795,12451.011717259993,130.03734498000267,54264.64777368001 2025-05-05,14:36:37.000,125,11122673,-795,0,1746455796,12451.287905969999,129.5086602299998,54264.6896964 2025-05-05,14:36:38.000,125,11122557,-795,0,1746455797,12451.5102042,128.902435050004,54264.56392824 2025-05-05,14:36:39.000,125,11122623,-795,0,1746455798,12451.759447669996,128.3596520400024,54264.459121440006 2025-05-05,14:36:40.000,125,11122565,-795,0,1746455799,12451.975009590002,127.68293555999844,54264.25649496 2025-05-05,14:36:41.000,125,11122596,-795,0,1746455800,12452.385924499999,127.01326821000112,54264.45213432001 2025-05-05,14:36:42.000,125,11122599,-795,0,1746455801,12452.62169534999,126.3295025999978,54264.319379040004 2025-05-05,14:36:43.000,125,11122604,-795,0,1746455802,12452.796839409995,125.88540741000179,54263.92810032001 2025-05-05,14:36:44.000,125,11122591,-795,0,1746455803,12452.85072989,125.42721395999979,54263.71149960001 2025-05-05,14:36:45.000,125,11122597,-795,0,1746455804,12452.97198347,124.99016790000314,54263.550795840005 2025-05-05,14:36:46.000,125,11122600,-795,0,1746455805,12453.147127529992,124.60246575000201,54263.48791176 2025-05-05,14:36:47.000,125,11122639,-795,0,1746455806,12453.409843619993,124.12312491000193,54263.85822912001 2025-05-05,14:36:48.000,125,11122643,-795,0,1746455807,12453.598460299989,123.72837363000144,54263.75342232 2025-05-05,14:36:49.000,125,11122612,-795,0,1746455808,12453.625405539999,123.36886799999775,54263.620667040006 2025-05-05,14:36:50.000,125,11122598,-795,0,1746455809,12453.564778749998,122.98116585000389,54263.17349136 2025-05-05,14:36:51.000,125,11122604,-795,0,1746455810,12453.686032329999,122.64280760999827,54263.166504240005 2025-05-05,14:36:52.000,125,11122654,-795,0,1746455811,12453.672559709994,122.31149849999929,54263.12458152 2025-05-05,14:36:53.000,125,11122649,-795,0,1746455812,12453.712977569994,121.90969808999944,54263.047723200005 2025-05-05,14:36:54.000,125,11122629,-795,0,1746455813,12453.517624579988,121.73346984000091,54262.90099368001 2025-05-05,14:36:55.000,125,11122685,-795,0,1746455814,12453.221226939997,121.47265203000279,54262.928942160004 2025-05-05,14:36:56.000,125,11122653,-795,0,1746455815,12453.046082879991,121.26822725999955,54262.928942160004 2025-05-05,14:36:57.000,125,11122646,-795,0,1746455816,12452.72273999999,121.05675336000422,54262.70535432001 2025-05-05,14:36:58.000,125,11122596,-795,0,1746455817,12452.412869739994,120.8664268499997,54262.090487760004 2025-05-05,14:36:59.000,125,11122631,-795,0,1746455818,12452.082790549997,120.74659164000332,54261.83895144 2025-05-05,14:37:00.000,125,11122545,-795,0,1746455819,12451.860492319996,120.57741252000415,54261.79702872001 2025-05-05,14:37:01.000,125,11122629,-795,0,1746455820,12451.617985159995,120.36593862000154,54261.74113176 2025-05-05,14:37:02.000,125,11122598,-795,0,1746455821,12451.287905969999,120.22495601999981,54261.67126056 2025-05-05,14:37:03.000,125,11122629,-795,0,1746455822,12451.072344049993,120.1262682000015,54261.71318328 2025-05-05,14:37:04.000,125,11122629,-795,0,1746455823,12450.647956519992,120.04872777000128,54261.04940688001 2025-05-05,14:37:05.000,125,11122608,-795,0,1746455824,12450.49302139,120.14036646000022,54261.01447128 2025-05-05,14:37:06.000,125,11122506,-795,0,1746455825,12450.37176781,120.15446471999894,54260.85376752 2025-05-05,14:37:07.000,125,11122608,-795,0,1746455826,12450.26398684999,120.26725080000324,54260.79088344001 2025-05-05,14:37:08.000,125,11122581,-795,0,1746455827,12450.14946958,120.40118426999834,54260.57428272001 2025-05-05,14:37:09.000,125,11122605,-795,0,1746455828,12450.001270759989,120.60560904000158,54260.35768200001 2025-05-05,14:37:10.000,125,11122617,-795,0,1746455829,12450.008007069999,120.95806553999864,54260.3227464 2025-05-05,14:37:11.000,125,11122588,-795,0,1746455830,12450.12252433999,121.35281681999913,54260.47646304001 2025-05-05,14:37:12.000,125,11122646,-795,0,1746455831,12450.16967851,121.7828137500037,54260.34370776 2025-05-05,14:37:13.000,125,11122601,-795,0,1746455832,12450.156205889994,122.20576155000163,54259.74980256 2025-05-05,14:37:14.000,125,11122506,-795,0,1746455833,12450.22356898999,122.51592327000253,54259.56813744001 2025-05-05,14:37:15.000,125,11122555,-795,0,1746455834,12450.24377791999,122.67805326000234,54259.40044656001 2025-05-05,14:37:16.000,125,11122534,-795,0,1746455835,12450.338086259995,122.88952715999767,54259.3445496 2025-05-05,14:37:17.000,125,11122602,-795,0,1746455836,12450.540175559996,123.04460801999812,54259.65198288 2025-05-05,14:37:18.000,125,11122622,-795,0,1746455837,12450.607538659991,123.22788540000329,54259.5541632 2025-05-05,14:37:19.000,125,11122636,-795,0,1746455838,12450.567120799991,123.41821191000054,54259.40044656001 2025-05-05,14:37:20.000,125,11122617,-795,0,1746455839,12450.681638069997,123.55919451000227,54259.23275568001 2025-05-05,14:37:21.000,125,11122633,-795,0,1746455840,12450.621011279996,123.68607884999801,54259.11397464001 2025-05-05,14:37:22.000,125,11122513,-795,0,1746455841,12450.627747589991,123.8341105799991,54258.904361040004 2025-05-05,14:37:23.000,125,11122528,-795,0,1746455842,12450.600802349996,123.87640536000254,54258.93929664 2025-05-05,14:37:24.000,125,11122628,-795,0,1746455843,12450.42565828999,123.96804405000148,54258.79955424001 2025-05-05,14:37:25.000,125,11122642,-795,0,1746455844,12450.31114102,123.9821423100002,54258.72968304001 2025-05-05,14:37:26.000,125,11122583,-795,0,1746455845,12450.37176781,124.17246882000472,54258.89737392001 2025-05-05,14:37:27.000,125,11122642,-795,0,1746455846,12450.40544935999,124.36279533000197,54259.12096176 2025-05-05,14:37:28.000,125,11122612,-795,0,1746455847,12450.45260353,124.61656401000073,54258.82750272001 2025-05-05,14:37:29.000,125,11122676,-795,0,1746455848,12450.40544935999,124.87033268999949,54258.84147696 2025-05-05,14:37:30.000,125,11122545,-795,0,1746455849,12450.20336005999,125.00426616000186,54258.6458376 2025-05-05,14:37:31.000,125,11122541,-795,0,1746455850,12449.981061829989,125.06770833000337,54258.61788912 2025-05-05,14:37:32.000,125,11122546,-795,0,1746455851,12449.799181459988,125.17344528000103,54258.72968304001 2025-05-05,14:37:33.000,125,11122635,-795,0,1746455852,12449.799181459988,125.29328049000469,54259.0301292 2025-05-05,14:37:34.000,125,11122638,-795,0,1746455853,12449.462365959997,125.5259017799981,54258.757631520006 2025-05-05,14:37:35.000,125,11122586,-795,0,1746455854,12449.448893339992,125.56819656000152,54258.61788912 2025-05-05,14:37:36.000,125,11122590,-795,0,1746455855,12449.462365959997,125.54000004000409,54258.83448984 2025-05-05,14:37:37.000,125,11122640,-795,0,1746455856,12449.280485589996,125.42016483000043,54258.77160576 2025-05-05,14:37:38.000,125,11122595,-795,0,1746455857,12449.02450580999,125.1452487600036,54258.589940640006 2025-05-05,14:37:39.000,125,11122588,-795,0,1746455858,12448.741580789989,124.80689051999798,54258.44321112001 2025-05-05,14:37:40.000,125,11122536,-795,0,1746455859,12448.613590899993,124.54607270999986,54258.40827552 2025-05-05,14:37:41.000,125,11122619,-795,0,1746455860,12448.465392079997,124.25000924999767,54258.065906640004 2025-05-05,14:37:42.000,125,11122655,-795,0,1746455861,12448.492337319993,124.10902665000322,54258.086868000006 2025-05-05,14:37:43.000,125,11122611,-795,0,1746455862,12448.532755179993,123.9468966600034,54257.751486240006 2025-05-05,14:37:44.000,125,11122590,-795,0,1746455863,12448.512546249993,123.95394579000276,54257.5977696 2025-05-05,14:37:45.000,125,11122613,-795,0,1746455864,12448.552964109993,123.9468966600034,54257.48597568001 2025-05-05,14:37:46.000,125,11122516,-795,0,1746455865,12448.728108169998,123.86230710000382,54257.45104008 2025-05-05,14:37:47.000,125,11122579,-795,0,1746455866,12448.997560569995,123.70722624000337,54257.54885976 2025-05-05,14:37:48.000,125,11122592,-795,0,1746455867,12449.23333142,123.61558755000442,54257.50693704001 2025-05-05,14:37:49.000,125,11122606,-795,0,1746455868,12449.307430829991,123.62968581000314,54257.213478 2025-05-05,14:37:50.000,125,11122623,-795,0,1746455869,12449.381530239996,123.72132450000208,54256.66149552 2025-05-05,14:37:51.000,125,11122620,-795,0,1746455870,12449.799181459988,123.68607884999801,54256.92700608 2025-05-05,14:37:52.000,125,11122597,-795,0,1746455871,12450.176414819995,123.6719805899993,54256.961941680005 2025-05-05,14:37:53.000,125,11122661,-795,0,1746455872,12450.398713049995,123.59444015999907,54256.92001896 2025-05-05,14:37:54.000,125,11122575,-795,0,1746455873,12450.499757699996,123.50985059999948,54256.94796744 2025-05-05,14:37:55.000,125,11122626,-795,0,1746455874,12450.789419029992,123.49575234000076,54256.864122000006 2025-05-05,14:37:56.000,125,11122596,-795,0,1746455875,12450.964563089998,123.65083320000122,54256.93399320001 2025-05-05,14:37:57.000,125,11122607,-795,0,1746455876,12451.099289289989,123.89050362000125,54256.8291864 2025-05-05,14:37:58.000,125,11122606,-795,0,1746455877,12451.079080359988,124.05263361000107,54256.68245688 2025-05-05,14:37:59.000,125,11122605,-795,0,1746455878,12450.991508329993,124.11607578000257,54256.577650080006 2025-05-05,14:38:00.000,125,11122603,-795,0,1746455879,12450.890463679993,124.10197752000386,54256.528740240006 2025-05-05,14:38:01.000,125,11122612,-795,0,1746455880,12450.964563089998,124.0949283900045,54256.70341824 2025-05-05,14:38:02.000,125,11122603,-795,0,1746455881,12450.991508329993,124.03853535000235,54256.80822504 2025-05-05,14:38:03.000,125,11122594,-795,0,1746455882,12451.045398809998,124.0808301299985,54256.73136672 2025-05-05,14:38:04.000,125,11122602,-795,0,1746455883,12451.079080359988,124.10902665000322,54256.577650080006 2025-05-05,14:38:05.000,125,11122583,-795,0,1746455884,12451.153179769994,124.17246882000472,54256.27720392 2025-05-05,14:38:06.000,125,11122616,-795,0,1746455885,12451.186861319999,124.33459881000454,54256.31912664 2025-05-05,14:38:07.000,125,11122568,-795,0,1746455886,12451.38895062,124.51082706000307,54256.49380464 2025-05-05,14:38:08.000,125,11122632,-795,0,1746455887,12451.496731579995,124.69410444000096,54256.49380464 2025-05-05,14:38:09.000,125,11122635,-795,0,1746455888,12451.557358369995,124.933774860001,54256.5846372 2025-05-05,14:38:10.000,125,11122641,-795,0,1746455889,12451.48325895999,125.08180659000209,54256.46585616 2025-05-05,14:38:11.000,125,11122551,-795,0,1746455890,12451.577567299995,125.30032962000405,54256.54970160001 2025-05-05,14:38:12.000,125,11122634,-795,0,1746455891,12451.745975049991,125.4906561300013,54256.66848264001 2025-05-05,14:38:13.000,125,11122610,-795,0,1746455892,12451.975009590002,125.54704917000345,54256.556688720004 2025-05-05,14:38:14.000,125,11122638,-795,0,1746455893,12452.204044129998,125.68098263999855,54256.59162432 2025-05-05,14:38:15.000,125,11122626,-795,0,1746455894,12452.466760219999,125.87130915000307,54256.61957280001 2025-05-05,14:38:16.000,125,11122648,-795,0,1746455895,12452.918092989996,126.0827830499984,54256.76630232001 2025-05-05,14:38:17.000,125,11122638,-795,0,1746455896,12453.194281700002,126.32245346999844,54257.29033632001 2025-05-05,14:38:18.000,125,11122558,-795,0,1746455897,12453.335744210002,126.52687824000168,54257.32527192 2025-05-05,14:38:19.000,125,11122603,-795,0,1746455898,12453.544569819998,126.66081171000405,54257.40911736001 2025-05-05,14:38:20.000,125,11122623,-795,0,1746455899,12453.753395429994,126.71015561999957,54257.059761360004 2025-05-05,14:38:21.000,125,11122624,-795,0,1746455900,12453.90833056,126.71720474999893,54257.13661968 2025-05-05,14:38:22.000,125,11122606,-795,0,1746455901,12454.016111519995,126.76654866000172,54257.38116888 2025-05-05,14:38:23.000,125,11122584,-795,0,1746455902,12454.056529379995,126.86523648000002,54257.513924160005 2025-05-05,14:38:24.000,125,11122599,-795,0,1746455903,12454.10368354999,126.89343300000473,54257.70257640001 2025-05-05,14:38:25.000,125,11122569,-795,0,1746455904,12454.137365099996,126.85818735000066,54257.84231880001 2025-05-05,14:38:26.000,125,11122542,-795,0,1746455905,12454.164310339991,126.73835214000428,54257.94013848001 2025-05-05,14:38:27.000,125,11122525,-795,0,1746455906,12454.218200819996,126.5409765000004,54257.82834456 2025-05-05,14:38:28.000,125,11122614,-795,0,1746455907,12454.19125558,126.3295025999978,54257.79340896001 2025-05-05,14:38:29.000,125,11122617,-795,0,1746455908,12454.10368354999,126.10393044000375,54257.737512 2025-05-05,14:38:30.000,125,11122610,-795,0,1746455909,12454.11041986,125.84311262999836,54257.800396080005 2025-05-05,14:38:31.000,125,11122627,-795,0,1746455910,12454.137365099996,125.56819656000152,54257.849305920005 2025-05-05,14:38:32.000,125,11122630,-795,0,1746455911,12454.117156169996,125.26508396999998,54258.303468720005 2025-05-05,14:38:33.000,125,11122662,-795,0,1746455912,12453.8679127,124.98311877000378,54258.422249760006 2025-05-05,14:38:34.000,125,11122577,-795,0,1746455913,12453.463734099998,124.6870553100016,54258.184687680005 2025-05-05,14:38:35.000,125,11122589,-795,0,1746455914,12453.153863840002,124.39804097999877,54257.93315136 2025-05-05,14:38:36.000,125,11122539,-795,0,1746455915,12452.897884059996,124.01738796000427,54257.91219000001 2025-05-05,14:38:37.000,125,11122609,-795,0,1746455916,12452.66884952,123.74952101999952,54258.0519324 2025-05-05,14:38:38.000,125,11122626,-795,0,1746455917,12452.278143539988,123.43935929999861,54257.95411272 2025-05-05,14:38:39.000,125,11122601,-795,0,1746455918,12451.853756010001,123.22788540000329,54258.065906640004 2025-05-05,14:38:40.000,125,11122637,-795,0,1746455919,12451.59103992,122.94592019999982,54258.184687680005 2025-05-05,14:38:41.000,125,11122644,-795,0,1746455920,12451.30137858999,122.6216602200002,54258.15673920001 2025-05-05,14:38:42.000,125,11122588,-795,0,1746455921,12450.903936299997,122.40313718999823,54257.89122864001 2025-05-05,14:38:43.000,125,11122600,-795,0,1746455922,12450.762473789997,122.26920372000313,54257.86328016001 2025-05-05,14:38:44.000,125,11122635,-795,0,1746455923,12450.38524042999,122.27625285000249,54257.737512 2025-05-05,14:38:45.000,125,11122603,-795,0,1746455924,12450.18988744,122.24100719999842,54257.81437032 2025-05-05,14:38:46.000,125,11122608,-795,0,1746455925,12449.880017179988,122.2269089399997,54257.83533168 2025-05-05,14:38:47.000,125,11122581,-795,0,1746455926,12449.819390389988,122.21985981000034,54258.19866192001 2025-05-05,14:38:48.000,125,11122587,-795,0,1746455927,12449.725082049998,122.34674415000336,54258.20564904001 2025-05-05,14:38:49.000,125,11122629,-795,0,1746455928,12449.630773709992,122.48067761999846,54258.254558880006 2025-05-05,14:38:50.000,125,11122535,-795,0,1746455929,12449.401739169996,122.73444630000449,54257.800396080005 2025-05-05,14:38:51.000,125,11122579,-795,0,1746455930,12449.428684409992,122.91067455000302,54257.8073832 2025-05-05,14:38:52.000,125,11122628,-795,0,1746455931,12449.442157029996,123.02346063000005,54257.91219000001 2025-05-05,14:38:53.000,125,11122635,-795,0,1746455932,12449.576883230002,123.00231324000197,54258.00302256 2025-05-05,14:38:54.000,125,11122598,-795,0,1746455933,12449.482574889997,123.0305097599994,54258.10084224 2025-05-05,14:38:55.000,125,11122592,-795,0,1746455934,12449.502783819997,123.05870628000412,54258.10084224 2025-05-05,14:38:56.000,125,11122599,-795,0,1746455935,12449.475838580001,123.17149236000114,54258.33840432 2025-05-05,14:38:57.000,125,11122650,-795,0,1746455936,12449.624037399997,123.22083627000393,54258.27552024001 2025-05-05,14:38:58.000,125,11122568,-795,0,1746455937,12449.772236219993,123.17149236000114,54258.184687680005 2025-05-05,14:38:59.000,125,11122600,-795,0,1746455938,12450.028215999999,123.06575541000348,54258.10782936001 2025-05-05,14:39:00.000,125,11122603,-795,0,1746455939,12450.12252433999,123.0305097599994,54258.01000968001 2025-05-05,14:39:01.000,125,11122615,-795,0,1746455940,12450.439130909996,122.96001845999854,54258.07289376 2025-05-05,14:39:02.000,125,11122643,-795,0,1746455941,12450.681638069997,123.17149236000114,54258.32443008001 2025-05-05,14:39:03.000,125,11122597,-795,0,1746455942,12450.917408920002,123.44640842999797,54258.35936568 2025-05-05,14:39:04.000,125,11122598,-795,0,1746455943,12451.106025599998,123.77771754000423,54258.27552024001 2025-05-05,14:39:05.000,125,11122632,-795,0,1746455944,12451.46305002999,124.06673186999978,54258.0519324 2025-05-05,14:39:06.000,125,11122546,-795,0,1746455945,12451.698820879996,124.26410751000367,54258.086868000006 2025-05-05,14:39:07.000,125,11122592,-795,0,1746455946,12451.779656599996,124.45443402000092,54257.96109984001 2025-05-05,14:39:08.000,125,11122626,-795,0,1746455947,12451.766183979991,124.54607270999986,54258.0519324 2025-05-05,14:39:09.000,125,11122624,-715,0,1746455948,12451.867228629992,124.5390235800005,54258.24757176001 2025-05-05,14:39:10.000,125,11122566,-795,0,1746455949,12451.860492319996,124.5390235800005,54258.07289376 2025-05-05,14:39:11.000,125,11122614,-795,0,1746455950,12451.995218520002,124.35574620000261,54258.184687680005 2025-05-05,14:39:12.000,125,11122574,-795,0,1746455951,12452.089526859992,124.14427230000001,54257.98904832001 2025-05-05,14:39:13.000,125,11122584,-795,0,1746455952,12452.217516749988,123.86230710000382,54257.88424152 2025-05-05,14:39:14.000,125,11122617,-795,0,1746455953,12452.224253059998,123.58739102999971,54257.74449912001 2025-05-05,14:39:15.000,125,11122599,-795,0,1746455954,12452.325297709998,123.27018017999944,54257.63969232 2025-05-05,14:39:16.000,125,11122534,-795,0,1746455955,12452.278143539988,123.03755888999876,54257.65366656001 2025-05-05,14:39:17.000,125,11122631,-795,0,1746455956,12452.318561399989,122.74854456000321,54257.78642184 2025-05-05,14:39:18.000,125,11122595,-795,0,1746455957,12452.338770329989,122.59346370000276,54257.66065368 2025-05-05,14:39:19.000,125,11122610,-795,0,1746455958,12452.486969149999,122.39608805999887,54257.63969232 2025-05-05,14:39:20.000,125,11122553,-795,0,1746455959,12452.399397119989,122.19871242000227,54257.346233280005 2025-05-05,14:39:21.000,125,11122618,-795,0,1746455960,12452.318561399989,122.05772982000053,54257.22046512001 2025-05-05,14:39:22.000,125,11122612,-795,0,1746455961,12452.116472100002,121.95904200000223,54257.248413600006 2025-05-05,14:39:23.000,125,11122596,-795,0,1746455962,12452.022163759997,121.8180594000005,54257.09469696 2025-05-05,14:39:24.000,125,11122619,-795,0,1746455963,12451.826810769991,121.67707679999876,54257.09469696 2025-05-05,14:39:25.000,125,11122569,-795,0,1746455964,12451.745975049991,121.48675029000151,54256.9689288 2025-05-05,14:39:26.000,125,11122602,-795,0,1746455965,12451.42936848,121.47265203000279,54256.913031840006 2025-05-05,14:39:27.000,125,11122602,-795,0,1746455966,12451.166652389998,121.52904506999766,54256.73835384001 2025-05-05,14:39:28.000,125,11122602,-795,0,1746455967,12450.964563089998,121.55019246000302,54256.696431120006 2025-05-05,14:39:29.000,125,11122635,-795,0,1746455968,12450.978035710003,121.50084855000023,54256.514766 2025-05-05,14:39:30.000,125,11122582,-795,0,1746455969,12450.937617850002,121.45150464000471,54256.40297208001 2025-05-05,14:39:31.000,125,11122573,-795,0,1746455970,12450.971299399993,121.46560290000343,54256.507778880004 2025-05-05,14:39:32.000,125,11122634,-795,0,1746455971,12450.836573200002,121.5713398500011,54256.59162432 2025-05-05,14:39:33.000,125,11122667,-795,0,1746455972,12450.722055929997,121.55724159000238,54256.60559856 2025-05-05,14:39:34.000,125,11122622,-795,0,1746455973,12450.634483900001,121.58543810999981,54256.5846372 2025-05-05,14:39:35.000,125,11122605,-795,0,1746455974,12450.897199990002,121.55724159000238,54256.39598496 2025-05-05,14:39:36.000,125,11122634,-795,0,1746455975,12451.314851209994,121.54314333000366,54256.556688720004 2025-05-05,14:39:37.000,125,11122599,-795,0,1746455976,12451.52367681999,121.57838898000045,54256.59861144001 2025-05-05,14:39:38.000,125,11122626,-795,0,1746455977,12451.577567299995,121.64183115000196,54256.54970160001 2025-05-05,14:39:39.000,125,11122600,-795,0,1746455978,12451.53041313,121.64888028000132,54256.64752128001 2025-05-05,14:39:40.000,125,11122633,-795,0,1746455979,12451.557358369995,121.59248723999917,54256.864122000006 2025-05-05,14:39:41.000,125,11122630,-795,0,1746455980,12451.577567299995,121.55019246000302,54256.99687728 2025-05-05,14:39:42.000,125,11122613,-795,0,1746455981,12451.48999527,121.56429072000174,54256.78726368001 2025-05-05,14:39:43.000,125,11122574,-795,0,1746455982,12451.36200537999,121.5219959399983,54256.64752128001 2025-05-05,14:39:44.000,125,11122612,-795,0,1746455983,12451.34179644999,121.28232551999827,54256.556688720004 2025-05-05,14:39:45.000,125,11122649,-795,0,1746455984,12451.36200537999,120.92281989000185,54256.78726368001 2025-05-05,14:39:46.000,125,11122578,-795,0,1746455985,12451.28116965999,120.45757731000049,54257.01783864 2025-05-05,14:39:47.000,125,11122593,-795,0,1746455986,12450.984772019998,120.06282603,54256.892070480004 2025-05-05,14:39:48.000,125,11122587,-795,0,1746455987,12450.749001169992,119.69627127000422,54256.90604472001 2025-05-05,14:39:49.000,125,11122584,-795,0,1746455988,12450.45260353,119.3579130299986,54256.73136672 2025-05-05,14:39:50.000,125,11122596,-795,0,1746455989,12450.068633859999,119.05480044000433,54256.31912664 2025-05-05,14:39:51.000,125,11122629,-795,0,1746455990,12449.819390389988,118.6670982900032,54256.32611376 2025-05-05,14:39:52.000,125,11122563,-755,0,1746455991,12449.765499909998,118.29349440000078,54256.3051524 2025-05-05,14:39:53.000,125,11122589,-795,0,1746455992,12449.752027289993,117.97628355000052,54256.31213952001 2025-05-05,14:39:54.000,125,11122631,-795,0,1746455993,12449.556674300002,117.72251487000176,54256.27720392 2025-05-05,14:39:55.000,125,11122623,-795,0,1746455994,12449.260276659996,117.60972879000474,54256.18637136001 2025-05-05,14:39:56.000,125,11122533,-795,0,1746455995,12448.896515919994,117.5674340100013,54256.04662896001 2025-05-05,14:39:57.000,125,11122627,-795,0,1746455996,12448.680953999989,117.6026796599981,54255.69727296 2025-05-05,14:39:58.000,125,11122630,-795,0,1746455997,12448.451919459992,117.69431835000432,54255.59945328 2025-05-05,14:39:59.000,125,11122653,-795,0,1746455998,12448.189203369991,117.69431835000432,54255.31996848 2025-05-05,14:40:00.000,125,11122617,-795,0,1746455999,12448.081422409996,117.6167779200041,54255.27105864 2025-05-05,14:40:01.000,125,11122581,-795,0,1746456000,12448.03426824,117.5039918399998,54255.466698 2025-05-05,14:40:02.000,125,11122623,-795,0,1746456001,12447.879333109995,117.38415663000342,54255.31298136 2025-05-05,14:40:03.000,125,11122576,-795,0,1746456002,12447.81197001,117.45464793000428,54255.13131624 2025-05-05,14:40:04.000,125,11122589,-795,0,1746456003,12447.939959899995,117.51104096999916,54254.8378572 2025-05-05,14:40:05.000,125,11122649,-795,0,1746456004,12448.061213479996,117.6167779200041,54254.593308 2025-05-05,14:40:06.000,125,11122580,-795,0,1746456005,12448.391292669992,117.60972879000474,54254.47452696 2025-05-05,14:40:07.000,125,11122615,-795,0,1746456006,12448.86283436999,117.88464486000157,54254.55837240001 2025-05-05,14:40:08.000,125,11122638,-795,0,1746456007,12449.03124212,118.37103483000101,54254.3138232 2025-05-05,14:40:09.000,125,11122603,-795,0,1746456008,12449.20638617999,119.0125056600009,54254.53741104001 2025-05-05,14:40:10.000,125,11122610,-795,0,1746456009,12449.24680403999,119.58348518999992,54254.22299064001 2025-05-05,14:40:11.000,125,11122594,-795,0,1746456010,12449.354585000001,120.0275803800032,54254.20202928001 2025-05-05,14:40:12.000,125,11122610,-795,0,1746456011,12449.415211790001,120.26020167000388,54253.95748008 2025-05-05,14:40:13.000,125,11122651,-795,0,1746456012,12449.31416714,120.42938079000305,54253.58716272 2025-05-05,14:40:14.000,125,11122600,-795,0,1746456013,12449.368057619991,120.45757731000049,54253.56620136 2025-05-05,14:40:15.000,125,11122627,-795,0,1746456014,12449.516256440002,120.39413513999898,54253.48235592001 2025-05-05,14:40:16.000,125,11122584,-795,0,1746456015,12449.570146919992,120.11921907000215,54253.705943760004 2025-05-05,14:40:17.000,125,11122603,-795,0,1746456016,12449.502783819997,119.72446779000165,54253.52427864 2025-05-05,14:40:18.000,125,11122616,-795,0,1746456017,12449.428684409992,119.35086389999924,54253.16793552001 2025-05-05,14:40:19.000,125,11122634,-795,0,1746456018,12449.489311199992,119.12529173999792,54253.0910772 2025-05-05,14:40:20.000,125,11122586,-795,0,1746456019,12449.563410609997,119.04070217999833,54252.57403032001 2025-05-05,14:40:21.000,125,11122609,-795,0,1746456020,12449.684664189997,118.95611261999875,54252.4622364 2025-05-05,14:40:22.000,125,11122603,-795,0,1746456021,12449.745290979998,118.9138178400026,54252.52512048001 2025-05-05,14:40:23.000,125,11122591,-795,0,1746456022,12449.778972530003,118.85037567000109,54252.37839096001 2025-05-05,14:40:24.000,125,11122623,-795,0,1746456023,12449.388266549991,118.77988437000022,54252.01506072 2025-05-05,14:40:25.000,125,11122668,-795,0,1746456024,12449.361321309996,118.62480350999977,54252.14082888001 2025-05-05,14:40:26.000,125,11122556,-795,0,1746456025,12449.199649869995,118.64595089999784,54252.01506072 2025-05-05,14:40:27.000,125,11122614,-795,0,1746456026,12448.936933779994,118.7657861100015,54251.623782 2025-05-05,14:40:28.000,125,11122577,-795,0,1746456027,12448.88304329999,118.7657861100015,54251.46307824 2025-05-05,14:40:29.000,125,11122595,-795,0,1746456028,12448.714635549994,118.85037567000109,54251.19058056 2025-05-05,14:40:30.000,125,11122612,-795,0,1746456029,12448.788734959999,118.82217915000365,54251.06481240001 2025-05-05,14:40:31.000,125,11122645,-795,0,1746456030,12448.90325222999,118.90676871000323,54251.211541920005 2025-05-05,14:40:32.000,125,11122629,-795,0,1746456031,12449.058187359995,119.30856912000309,54251.40718128 2025-05-05,14:40:33.000,125,11122596,-795,0,1746456032,12448.97061533,120.04167864000192,54251.309361600004 2025-05-05,14:40:34.000,125,11122537,-795,0,1746456033,12449.00429687999,120.81708294000418,54250.939044239996 2025-05-05,14:40:35.000,125,11122627,-795,0,1746456034,12449.04471473999,121.54314333000366,54250.61064960001 2025-05-05,14:40:36.000,125,11122562,-795,0,1746456035,12449.13228677,122.31854762999865,54250.61763672 2025-05-05,14:40:37.000,125,11122542,-795,0,1746456036,12449.11207784,123.10100106000027,54250.6455852 2025-05-05,14:40:38.000,125,11122573,-795,0,1746456037,12449.10534152999,123.77066841000487,54250.54776552 2025-05-05,14:40:39.000,125,11122645,-795,0,1746456038,12449.307430829991,124.3416479400039,54250.66654656 2025-05-05,14:40:40.000,125,11122599,-795,0,1746456039,12449.812654079993,124.69410444000096,54250.603662479996 2025-05-05,14:40:41.000,125,11122548,-795,0,1746456040,12450.439130909996,124.91262747000292,54250.757379120005 2025-05-05,14:40:42.000,125,11122577,-795,0,1746456041,12451.031926189993,124.96197137999843,54250.49885568 2025-05-05,14:40:43.000,125,11122609,-795,0,1746456042,12451.36200537999,124.9972170300025,54250.421997360005 2025-05-05,14:40:44.000,125,11122603,-795,0,1746456043,12451.395686929995,125.25098571000126,54250.17046104 2025-05-05,14:40:45.000,125,11122572,-795,0,1746456044,12451.36874169,125.67393350999919,54250.06565424 2025-05-05,14:40:46.000,125,11122653,-795,0,1746456045,12451.355269069994,126.0122917500048,54250.2612936 2025-05-05,14:40:47.000,125,11122611,-795,0,1746456046,12451.294642279994,126.23786390999885,54250.44994584 2025-05-05,14:40:48.000,125,11122587,-795,0,1746456047,12451.166652389998,126.28015869000228,54250.421997360005 2025-05-05,14:40:49.000,125,11122640,-795,0,1746456048,12451.065607739998,126.1955691300027,54250.29622920001 2025-05-05,14:40:50.000,125,11122558,-795,0,1746456049,12450.897199990002,126.17442174000462,54249.821105040006 2025-05-05,14:40:51.000,125,11122578,-795,0,1746456050,12450.715319620002,126.16737260999798,54249.61149144 2025-05-05,14:40:52.000,125,11122598,-795,0,1746456051,12450.560384489996,126.18147087000398,54249.61847856 2025-05-05,14:40:53.000,125,11122594,-795,0,1746456052,12450.39197674,126.01934088000417,54249.49969752 2025-05-05,14:40:54.000,125,11122579,-795,0,1746456053,12450.439130909996,125.81491611000092,54249.6673884 2025-05-05,14:40:55.000,125,11122597,-795,0,1746456054,12450.587329729991,125.59639307999896,54249.59053008 2025-05-05,14:40:56.000,125,11122613,-795,0,1746456055,12450.897199990002,125.32147701000213,54249.63943992 2025-05-05,14:40:57.000,125,11122625,-795,0,1746456056,12451.065607739998,125.4554104800045,54249.33899376001 2025-05-05,14:40:58.000,125,11122534,-795,0,1746456057,12451.031926189993,125.63868786000239,54249.199251360005 2025-05-05,14:40:59.000,125,11122614,-795,0,1746456058,12450.883727369997,125.92065305999859,54249.08745744 2025-05-05,14:41:00.000,125,11122541,-795,0,1746456059,12450.560384489996,126.28015869000228,54248.70316584 2025-05-05,14:41:01.000,125,11122616,-795,0,1746456060,12450.34482256999,126.49163259000488,54248.9686764 2025-05-05,14:41:02.000,125,11122597,-795,0,1746456061,12450.176414819995,126.66081171000405,54249.129380160004 2025-05-05,14:41:03.000,125,11122619,-795,0,1746456062,12450.068633859999,126.75949953000236,54249.14335440001 2025-05-05,14:41:04.000,125,11122619,-795,0,1746456063,12450.014743379994,126.9991699500024,54248.94771504 2025-05-05,14:41:05.000,125,11122620,-795,0,1746456064,12449.933907659994,127.42916687999968,54248.50752648 2025-05-05,14:41:06.000,125,11122552,-795,0,1746456065,12450.088842789999,128.0988342300043,54248.61233328 2025-05-05,14:41:07.000,125,11122607,-795,0,1746456066,12450.135996959994,128.7896489699997,54248.59835904001 2025-05-05,14:41:08.000,125,11122612,-795,0,1746456067,12450.06189754999,129.69898674000433,54248.66124312 2025-05-05,14:41:09.000,125,11122583,-795,0,1746456068,12450.048424929999,130.54488234000019,54248.76604992001 2025-05-05,14:41:10.000,125,11122595,-795,0,1746456069,12450.30440470999,131.2004514299988,54248.90579232001 2025-05-05,14:41:11.000,125,11122608,-795,0,1746456070,12450.816364270002,131.76438182999846,54249.26213544001 2025-05-05,14:41:12.000,125,11122572,-795,0,1746456071,12451.146443459998,132.30011571000068,54249.1084188 2025-05-05,14:41:13.000,125,11122600,-795,0,1746456072,12451.36200537999,132.6243756900003,54249.10143168001 2025-05-05,14:41:14.000,125,11122587,-795,0,1746456073,12451.61124885,133.05437262000487,54249.01758624 2025-05-05,14:41:15.000,125,11122571,-795,0,1746456074,12451.968273279992,133.47027129000344,54249.17829 2025-05-05,14:41:16.000,125,11122520,-795,0,1746456075,12452.291616159993,133.53371345999767,54249.415852080005 2025-05-05,14:41:17.000,125,11122612,-795,0,1746456076,12452.52065069999,133.28699390999827,54249.79315656001 2025-05-05,14:41:18.000,125,11122609,-795,0,1746456077,12452.150153649993,132.99093045000336,54249.877002 2025-05-05,14:41:19.000,125,11122569,-795,0,1746456078,12451.638194089996,132.82880046000355,54249.84206640001 2025-05-05,14:41:20.000,125,11122608,-795,0,1746456079,12451.44957741,132.58208091000415,54249.52764600001 2025-05-05,14:41:21.000,125,11122585,-795,0,1746456080,12451.61124885,132.04634703000193,54249.632452800004 2025-05-05,14:41:22.000,125,11122551,-795,0,1746456081,12451.900910179997,131.3132375100031,54249.40187784 2025-05-05,14:41:23.000,125,11122588,-795,0,1746456082,12452.190571509993,130.6435701599985,54249.62546568001 2025-05-05,14:41:24.000,125,11122619,-795,0,1746456083,12452.264670919998,129.97390281000116,54249.751233840005 2025-05-05,14:41:25.000,125,11122605,-795,0,1746456084,12452.325297709998,129.40292328000214,54249.84206640001 2025-05-05,14:41:26.000,125,11122542,-795,0,1746456085,12452.338770329989,128.81079635999777,54249.70931112 2025-05-05,14:41:27.000,125,11122609,-795,0,1746456086,12452.446551289999,128.2116203100013,54249.84206640001 2025-05-05,14:41:28.000,125,11122617,-795,0,1746456087,12452.56780487,127.64064078000229,54249.78616944 2025-05-05,14:41:29.000,125,11122593,-795,0,1746456088,12452.190571509993,127.29523341000458,54249.485723280006 2025-05-05,14:41:30.000,125,11122528,-795,0,1746456089,12451.981745899997,127.09080864000134,54249.73027248 2025-05-05,14:41:31.000,125,11122589,-795,0,1746456090,12451.961536969997,126.68900823000149,54249.68834976 2025-05-05,14:41:32.000,125,11122630,-795,0,1746456091,12451.900910179997,126.15327434999926,54249.821105040006 2025-05-05,14:41:33.000,125,11122580,-795,0,1746456092,12452.022163759997,125.69508090000454,54249.78616944 2025-05-05,14:41:34.000,125,11122604,-795,0,1746456093,12452.123208409997,125.48360700000194,54249.93289896001 2025-05-05,14:41:35.000,125,11122614,-795,0,1746456094,12452.224253059998,125.57524569000088,54249.68834976 2025-05-05,14:41:36.000,125,11122617,-795,0,1746456095,12452.62169534999,125.56114743000217,54249.83507928 2025-05-05,14:41:37.000,125,11122601,-795,0,1746456096,12453.059555499996,125.46950874000322,54249.93289896001 2025-05-05,14:41:38.000,125,11122507,-795,0,1746456097,12453.423316239998,125.37082091999764,54250.0167444 2025-05-05,14:41:39.000,125,11122613,-795,0,1746456098,12453.706241259999,125.23688745000254,54250.07264136 2025-05-05,14:41:40.000,125,11122535,-795,0,1746456099,12454.177782959996,125.20164179999847,54250.254306480005 2025-05-05,14:41:41.000,125,11122568,-795,0,1746456100,12454.703215139998,125.04656093999802,54250.49885568 2025-05-05,14:41:42.000,125,11122571,-795,0,1746456101,12455.12760267,124.96197137999843,54250.56173976001 2025-05-05,14:41:43.000,125,11122609,-795,0,1746456102,12455.471154480001,124.95492224999907,54250.48488144001 2025-05-05,14:41:44.000,125,11122594,-795,0,1746456103,12455.679980089997,125.03951180999866,54250.53379128001 2025-05-05,14:41:45.000,125,11122542,-795,0,1746456104,12455.733870570002,125.22278919000382,54250.47789432 2025-05-05,14:41:46.000,125,11122621,-795,0,1746456105,12455.781024739998,125.44131221999851,54250.48488144001 2025-05-05,14:41:47.000,125,11122628,-795,0,1746456106,12456.11784023999,125.67393350999919,54250.98795408001 2025-05-05,14:41:48.000,125,11122539,-795,0,1746456107,12456.394028949995,125.85016175999772,54251.02288968 2025-05-05,14:41:49.000,125,11122592,-795,0,1746456108,12456.703899209992,125.79376872000284,54250.994941200006 2025-05-05,14:41:50.000,125,11122583,-795,0,1746456109,12457.081132569998,125.61754047000431,54250.91109576 2025-05-05,14:41:51.000,125,11122612,-795,0,1746456110,12457.43815699999,125.42721395999979,54251.1696192 2025-05-05,14:41:52.000,125,11122601,-795,0,1746456111,12457.68066415999,125.1452487600036,54251.23250328001 2025-05-05,14:41:53.000,125,11122605,-795,0,1746456112,12457.876017149996,124.94787311999971,54251.2394904 2025-05-05,14:41:54.000,125,11122579,-795,0,1746456113,12457.889489770001,124.63066226999945,54251.05083816 2025-05-05,14:41:55.000,125,11122602,-795,0,1746456114,12458.192623720002,124.36279533000197,54251.42115552001 2025-05-05,14:41:56.000,125,11122515,-795,0,1746456115,12458.414921949989,124.11607578000257,54251.498013840006 2025-05-05,14:41:57.000,125,11122641,-795,0,1746456116,12458.771946379995,123.8341105799991,54251.61679488001 2025-05-05,14:41:58.000,125,11122632,-795,0,1746456117,12458.96729937,123.58034190000035,54251.442116879996 2025-05-05,14:41:59.000,125,11122614,-795,0,1746456118,12459.115498189996,123.39706452000246,54251.211541920005 2025-05-05,14:42:00.000,125,11122571,-795,0,1746456119,12459.587039889993,123.12919757999771,54251.52596232 2025-05-05,14:42:01.000,125,11122616,-795,0,1746456120,12459.869964909994,122.99526411000261,54251.49102672001 2025-05-05,14:42:02.000,125,11122516,-795,0,1746456121,12460.05858158999,122.76969195000129,54251.79846 2025-05-05,14:42:03.000,125,11122580,-715,0,1746456122,12459.96427325,122.4736284899991,54251.763524400005 2025-05-05,14:42:04.000,125,11122577,-795,0,1746456123,12459.627457749993,122.28330198000185,54251.665704720006 2025-05-05,14:42:05.000,125,11122610,-795,0,1746456124,12459.391686900002,122.07887720999861,54251.51198808 2025-05-05,14:42:06.000,125,11122598,-795,0,1746456125,12459.162652359992,121.99428764999902,54251.379232800005 2025-05-05,14:42:07.000,125,11122655,-795,0,1746456126,12458.9875083,122.04363156000181,54251.51198808 2025-05-05,14:42:08.000,125,11122627,-795,0,1746456127,12458.66416542,122.17051590000483,54251.56089792 2025-05-05,14:42:09.000,125,11122598,-795,0,1746456128,12458.374504089988,122.26215459000377,54251.43512976 2025-05-05,14:42:10.000,125,11122545,-795,0,1746456129,12458.010743350002,122.34674415000336,54251.29538736 2025-05-05,14:42:11.000,125,11122582,-715,0,1746456130,12457.76149987999,122.6216602200002,54251.3442972 2025-05-05,14:42:12.000,125,11122518,-795,0,1746456131,12457.5055201,122.84723238000151,54251.28840024 2025-05-05,14:42:13.000,125,11122604,-795,0,1746456132,12457.229331389994,122.9670675899979,54251.07179952 2025-05-05,14:42:14.000,125,11122627,-795,0,1746456133,12456.905988509992,123.10805018999963,54250.90410864 2025-05-05,14:42:15.000,125,11122621,-795,0,1746456134,12456.771262310001,123.15739410000242,54250.82026320001 2025-05-05,14:42:16.000,125,11122573,-795,0,1746456135,12456.798207549997,123.17149236000114,54250.79930184001 2025-05-05,14:42:17.000,125,11122585,-795,0,1746456136,12456.730844450001,123.17149236000114,54250.90410864 2025-05-05,14:42:18.000,125,11122512,-795,0,1746456137,12456.717371829996,123.20673800999793,54250.84122456 2025-05-05,14:42:19.000,125,11122613,-795,0,1746456138,12456.953142680002,123.16444323000178,54250.56173976001 2025-05-05,14:42:20.000,125,11122550,-795,0,1746456139,12457.161968289998,123.17149236000114,54250.41501024001 2025-05-05,14:42:21.000,125,11122583,-795,0,1746456140,12457.41794806999,122.81903586000408,54250.23334512 2025-05-05,14:42:22.000,125,11122572,-795,0,1746456141,12457.47857485999,122.48772674999782,54250.16347392 2025-05-05,14:42:23.000,125,11122628,-795,0,1746456142,12457.593092129995,122.0929754700046,54249.95386032 2025-05-05,14:42:24.000,125,11122619,-795,0,1746456143,12457.72781833,121.83920678999857,54249.77918232 2025-05-05,14:42:25.000,125,11122602,-795,0,1746456144,12457.80865405,121.5219959399983,54249.90495048 2025-05-05,14:42:26.000,125,11122618,-795,0,1746456145,12457.842335599991,121.14839205000317,54249.89796336 2025-05-05,14:42:27.000,125,11122616,-795,0,1746456146,12457.849071910001,120.54921599999943,54249.62546568001 2025-05-05,14:42:28.000,125,11122613,-795,0,1746456147,12457.64698261,120.00643298999785,54249.22719984 2025-05-05,14:42:29.000,125,11122646,-795,0,1746456148,12457.431420689994,119.54119041000376,54248.94771504 2025-05-05,14:42:30.000,125,11122602,-795,0,1746456149,12457.087868879993,119.11824260999856,54248.696178720005 2025-05-05,14:42:31.000,125,11122568,-795,0,1746456150,12457.007033159993,118.58250873000361,54248.84989536 2025-05-05,14:42:32.000,125,11122613,-795,0,1746456151,12456.777998619997,117.89874312000029,54248.88483096001 2025-05-05,14:42:33.000,125,11122577,-795,0,1746456152,12456.56917301,117.13743708000402,54248.80098552 2025-05-05,14:42:34.000,125,11122548,-795,0,1746456153,12456.313193229995,116.60875233000115,54248.3747712 2025-05-05,14:42:35.000,125,11122624,-795,0,1746456154,12456.13804916999,116.15760800999851,54248.35380984001 2025-05-05,14:42:36.000,125,11122608,-795,0,1746456155,12455.902278319998,115.82629889999953,54247.94855688001 2025-05-05,14:42:37.000,125,11122627,-795,0,1746456156,12455.848387839993,115.66416890999972,54247.98349248 2025-05-05,14:42:38.000,125,11122574,-795,0,1746456157,12455.686716399992,115.79810238000209,54247.86471144 2025-05-05,14:42:39.000,125,11122638,-795,0,1746456158,12455.450945550001,116.07301844999893,54247.45945848 2025-05-05,14:42:40.000,125,11122618,-795,0,1746456159,12455.01982170999,116.53826103000029,54247.976505360006 2025-05-05,14:42:41.000,125,11122590,-795,0,1746456160,12454.534807390002,117.00350361000164,54247.84375008 2025-05-05,14:42:42.000,125,11122538,-795,0,1746456161,12454.204728199991,117.46169706000364,54247.79484024 2025-05-05,14:42:43.000,125,11122624,-795,0,1746456162,12454.305772849992,117.83530094999878,54247.42452288001 2025-05-05,14:42:44.000,125,11122574,-795,0,1746456163,12454.494389530002,118.35693657000229,54247.284780480004 2025-05-05,14:42:45.000,125,11122569,-795,0,1746456164,12454.932249679994,118.71644219999871,54247.34766456001 2025-05-05,14:42:46.000,125,11122619,-795,0,1746456165,12455.3499009,119.04070217999833,54247.27779336001 2025-05-05,14:42:47.000,125,11122594,-795,0,1746456166,12455.882069389998,119.27332346999901,54247.473432720006 2025-05-05,14:42:48.000,125,11122570,-795,0,1746456167,12456.596118249996,119.54823954000312,54247.70400768 2025-05-05,14:42:49.000,125,11122571,-795,0,1746456168,12457.289958179994,119.7808608300038,54247.738943280005 2025-05-05,14:42:50.000,125,11122550,-795,0,1746456169,12457.80865405,120.03462951000256,54247.54330392001 2025-05-05,14:42:51.000,125,11122523,-795,0,1746456170,12458.367767779993,120.14741558999958,54247.403561520005 2025-05-05,14:42:52.000,125,11122617,-795,0,1746456171,12458.60353863,120.18971037000301,54247.452471360004 2025-05-05,14:42:53.000,125,11122572,-795,0,1746456172,12458.71805589999,120.1756121100043,54247.41753576001 2025-05-05,14:42:54.000,125,11122586,-795,0,1746456173,12458.751737449995,120.08397341999807,54247.29875472001 2025-05-05,14:42:55.000,125,11122596,-795,0,1746456174,12458.691110659995,120.01348212000448,54247.2917676 2025-05-05,14:42:56.000,125,11122570,-795,0,1746456175,12458.771946379995,119.86545039000339,54247.38958728 2025-05-05,14:42:57.000,125,11122626,-795,0,1746456176,12458.68437435,119.52709214999777,54247.39657440001 2025-05-05,14:42:58.000,125,11122580,-795,0,1746456177,12458.172414790002,119.28037259999837,54247.04023128001 2025-05-05,14:42:59.000,125,11122662,-795,0,1746456178,12457.68740047,119.03365304999897,54246.92145024001 2025-05-05,14:43:00.000,125,11122601,-795,0,1746456179,12457.168704599993,118.82922828000301,54246.6629268 2025-05-05,14:43:01.000,125,11122642,-795,0,1746456180,12456.791471240002,118.58955786000297,54246.35549352 2025-05-05,14:43:02.000,125,11122610,-795,0,1746456181,12456.54896408,118.27939614000206,54246.28562232 2025-05-05,14:43:03.000,125,11122602,-795,0,1746456182,12456.683690279991,117.9621852900018,54246.46030032001 2025-05-05,14:43:04.000,125,11122582,-795,0,1746456183,12456.60959087,117.76480964999791,54246.26466096 2025-05-05,14:43:05.000,125,11122633,-795,0,1746456184,12456.58938194,117.47579532000236,54246.013124640005 2025-05-05,14:43:06.000,125,11122586,-795,0,1746456185,12456.643272419991,117.23612490000232,54245.64979440001 2025-05-05,14:43:07.000,125,11122641,-795,0,1746456186,12456.697162899996,116.82022623000375,54245.3703096 2025-05-05,14:43:08.000,125,11122590,-795,0,1746456187,12456.730844450001,116.43957321000198,54245.244541440006 2025-05-05,14:43:09.000,125,11122611,-795,0,1746456188,12456.831889100002,116.1717062700045,54244.96505664 2025-05-05,14:43:10.000,125,11122619,-795,0,1746456189,12457.007033159993,116.01662541000405,54245.13973464 2025-05-05,14:43:11.000,125,11122627,-795,0,1746456190,12457.35732127999,115.84744629000488,54245.25152856 2025-05-05,14:43:12.000,125,11122587,-795,0,1746456191,12457.613301059995,115.69236543000443,54245.16768312001 2025-05-05,14:43:13.000,125,11122601,-795,0,1746456192,12457.64698261,115.74170933999994,54244.888198320004 2025-05-05,14:43:14.000,125,11122585,-795,0,1746456193,12457.5055201,116.06596931999957,54244.461984 2025-05-05,14:43:15.000,125,11122631,-795,0,1746456194,12457.62677368,116.62285058999987,54244.406087040006 2025-05-05,14:43:16.000,125,11122577,-795,0,1746456195,12457.916435009996,117.20792838000489,54244.49691960001 2025-05-05,14:43:17.000,125,11122597,-795,0,1746456196,12458.482285049999,117.96923442000116,54244.66461048001 2025-05-05,14:43:18.000,125,11122594,-795,0,1746456197,12459.014453539996,118.84332654000173,54244.83230136001 2025-05-05,14:43:19.000,125,11122616,-795,0,1746456198,12459.667875609994,119.78790996000316,54244.69255896001 2025-05-05,14:43:20.000,125,11122625,-795,0,1746456199,12460.12594469,120.42938079000305,54244.83230136001 2025-05-05,14:43:21.000,125,11122643,-795,0,1746456200,12460.375188159996,120.81003381000482,54244.7065332 2025-05-05,14:43:22.000,125,11122558,-795,0,1746456201,12460.402133399992,121.07085162000294,54244.72749456 2025-05-05,14:43:23.000,125,11122594,-795,0,1746456202,12460.550332220002,120.89462337000441,54244.69954608 2025-05-05,14:43:24.000,125,11122601,-795,0,1746456203,12460.705267349993,120.57036339000479,54244.62967488 2025-05-05,14:43:25.000,125,11122600,-795,0,1746456204,12460.988192369994,120.03462951000256,54244.8462756 2025-05-05,14:43:26.000,125,11122627,-795,0,1746456205,12460.99492867999,119.5693869300012,54244.80435288 2025-05-05,14:43:27.000,125,11122587,-795,0,1746456206,12460.873675099989,119.16053739000199,54244.741468800006 2025-05-05,14:43:28.000,125,11122610,-795,0,1746456207,12460.718739969998,118.70234393999999,54244.790378640006 2025-05-05,14:43:29.000,125,11122639,-795,0,1746456208,12460.408869710001,118.69529481000063,54244.76243016001 2025-05-05,14:43:30.000,125,11122592,-795,0,1746456209,12459.890173839995,119.09004609000112,54244.790378640006 2025-05-05,14:43:31.000,125,11122631,-795,0,1746456210,12459.499467859998,119.40725694000139,54244.720507440004 2025-05-05,14:43:32.000,125,11122624,-795,0,1746456211,12459.068344020001,119.68922214000486,54244.72749456 2025-05-05,14:43:33.000,125,11122588,-795,0,1746456212,12458.83930947999,119.79495909000252,54244.90217256001 2025-05-05,14:43:34.000,125,11122576,-795,0,1746456213,12458.65742910999,119.69627127000422,54245.04890208001 2025-05-05,14:43:35.000,125,11122601,-795,0,1746456214,12458.502493979999,119.52709214999777,54245.13973464 2025-05-05,14:43:36.000,125,11122553,-795,0,1746456215,12458.320613609998,119.51299388999905,54244.87422408 2025-05-05,14:43:37.000,125,11122579,-795,0,1746456216,12458.105051689992,119.63987823000207,54245.02794072001 2025-05-05,14:43:38.000,125,11122600,-795,0,1746456217,12457.754763569996,119.85135213000467,54244.95108240001 2025-05-05,14:43:39.000,125,11122603,-795,0,1746456218,12457.76149987999,120.31659470999875,54245.11877328001 2025-05-05,14:43:40.000,125,11122639,-795,0,1746456219,12457.70087308999,120.90167250000377,54245.38428384001 2025-05-05,14:43:41.000,125,11122636,-795,0,1746456220,12457.673927849995,121.41625899000064,54245.39825808 2025-05-05,14:43:42.000,125,11122630,-795,0,1746456221,12457.842335599991,121.69117506000475,54245.66376864 2025-05-05,14:43:43.000,125,11122595,-795,0,1746456222,12458.105051689992,121.94494374000351,54245.775562560004 2025-05-05,14:43:44.000,125,11122605,-795,0,1746456223,12458.273459440003,122.14231938000012,54245.46812928 2025-05-05,14:43:45.000,125,11122616,-795,0,1746456224,12458.71805589999,122.29035111000121,54245.64280728 2025-05-05,14:43:46.000,125,11122621,-795,0,1746456225,12459.162652359992,122.50182501000381,54245.76158832 2025-05-05,14:43:47.000,125,11122606,-795,0,1746456226,12459.533149409988,122.88952715999767,54245.83844664001 2025-05-05,14:43:48.000,125,11122586,-795,0,1746456227,12459.634194059989,123.22788540000329,54245.95024056 2025-05-05,14:43:49.000,125,11122617,-795,0,1746456228,12459.81607442999,123.4887032100014,54246.09697008 2025-05-05,14:43:50.000,125,11122612,-795,0,1746456229,12459.85649228999,123.74952101999952,54246.28562232 2025-05-05,14:43:51.000,125,11122606,-795,0,1746456230,12460.10573576,124.03853535000235,54246.28562232 2025-05-05,14:43:52.000,125,11122619,-795,0,1746456231,12460.334770299996,124.25000924999767,54246.43235184 2025-05-05,14:43:53.000,125,11122655,-795,0,1746456232,12460.523386979992,124.35574620000261,54246.41139048001 2025-05-05,14:43:54.000,125,11122609,-795,0,1746456233,12460.496441739997,124.39099184999941,54246.15286704001 2025-05-05,14:43:55.000,125,11122581,-795,0,1746456234,12460.482969119992,124.49672880000435,54246.418377600006 2025-05-05,14:43:56.000,125,11122612,-795,0,1746456235,12460.361715539992,124.51082706000307,54246.43933896001 2025-05-05,14:43:57.000,125,11122584,-795,0,1746456236,12460.280879819991,124.66590792000352,54246.467287440006 2025-05-05,14:43:58.000,125,11122609,-795,0,1746456237,12460.12594469,124.7504974800031,54246.36248064 2025-05-05,14:43:59.000,125,11122570,-795,0,1746456238,12459.809338119994,124.72230095999839,54245.97818904 2025-05-05,14:44:00.000,125,11122571,-795,0,1746456239,12459.506204169993,124.60951488000137,54245.95024056 2025-05-05,14:44:01.000,125,11122585,-795,0,1746456240,12459.115498189996,124.68000618000224,54246.013124640005 2025-05-05,14:44:02.000,125,11122624,-795,0,1746456241,12458.69784696999,124.59541662000265,54245.92229208 2025-05-05,14:44:03.000,125,11122616,-795,0,1746456242,12458.300404679998,124.5390235800005,54246.07600872001 2025-05-05,14:44:04.000,125,11122571,-795,0,1746456243,12458.057897519997,124.475581409999,54245.95024056 2025-05-05,14:44:05.000,125,11122642,-795,0,1746456244,12458.010743350002,124.54607270999986,54245.81049816 2025-05-05,14:44:06.000,125,11122575,-795,0,1746456245,12458.246514199993,124.67295705000288,54245.64280728 2025-05-05,14:44:07.000,125,11122607,-795,0,1746456246,12458.57659338999,125.01836442000058,54245.81748528001 2025-05-05,14:44:08.000,125,11122593,-795,0,1746456247,12458.65742910999,125.58229482000024,54245.9292792 2025-05-05,14:44:09.000,125,11122606,-795,0,1746456248,12458.475548739989,126.09688131000439,54245.915304960006 2025-05-05,14:44:10.000,125,11122598,-795,0,1746456249,12458.542911839999,126.31540433999908,54246.013124640005 2025-05-05,14:44:11.000,125,11122565,-795,0,1746456250,12458.771946379995,126.42114129000402,54246.34151928001 2025-05-05,14:44:12.000,125,11122602,-795,0,1746456251,12459.135707119996,126.20966739000141,54246.53017152 2025-05-05,14:44:13.000,125,11122612,-795,0,1746456252,12459.425368449993,125.71622829000262,54246.683888160005 2025-05-05,14:44:14.000,125,11122597,-795,0,1746456253,12459.75544763999,124.91262747000292,54246.49523592 2025-05-05,14:44:15.000,125,11122590,-795,0,1746456254,12459.93732800999,123.87640536000254,54246.48824880001 2025-05-05,14:44:16.000,125,11122613,-795,0,1746456255,12460.15962623999,122.76969195000129,54246.60702984001 2025-05-05,14:44:17.000,125,11122610,-795,0,1746456256,12460.368451850001,121.59953636999853,54246.72581088001 2025-05-05,14:44:18.000,125,11122620,-795,0,1746456257,12460.321297679991,120.45052818000113,54246.907476 2025-05-05,14:44:19.000,125,11122624,-795,0,1746456258,12460.173098859996,119.55528867000248,54246.85856616 2025-05-05,14:44:20.000,125,11122613,-795,0,1746456259,12459.95753693999,118.75168785000278,54246.78869496 2025-05-05,14:44:21.000,125,11122569,-795,0,1746456260,12459.674611919989,117.92693963999773,54246.60004272 2025-05-05,14:44:22.000,125,11122630,-795,0,1746456261,12459.378214279997,116.9118649200027,54246.66991392 2025-05-05,14:44:23.000,125,11122628,-795,0,1746456262,12459.041398779991,116.00252714999806,54246.62799120001 2025-05-05,14:44:24.000,125,11122594,-795,0,1746456263,12458.549648149994,115.4385967499984,54246.467287440006 2025-05-05,14:44:25.000,125,11122618,-795,0,1746456264,12458.118524309997,115.0579437300039,54246.24369960001 2025-05-05,14:44:26.000,125,11122584,-795,0,1746456265,12457.74129094999,114.79007678999915,54246.34151928001 2025-05-05,14:44:27.000,125,11122609,-795,0,1746456266,12457.51899271999,114.58565202000318,54246.32055792001 2025-05-05,14:44:28.000,125,11122602,-795,0,1746456267,12457.296694489989,114.93105939000088,54246.278635200004 2025-05-05,14:44:29.000,125,11122569,-795,0,1746456268,12457.114814119988,115.75580759999866,54245.90831784001 2025-05-05,14:44:30.000,125,11122615,-795,0,1746456269,12457.175440909989,116.73563667000417,54245.93626632001 2025-05-05,14:44:31.000,125,11122579,-795,0,1746456270,12457.296694489989,118.10316789000353,54246.07600872001 2025-05-05,14:44:32.000,125,11122585,-795,0,1746456271,12457.613301059995,119.45660085000418,54246.32055792001 2025-05-05,14:44:33.000,125,11122591,-795,0,1746456272,12457.936643939996,120.85232859000098,54246.5930556 2025-05-05,14:44:34.000,125,11122539,-795,0,1746456273,12458.448603499994,122.01543504000438,54246.683888160005 2025-05-05,14:44:35.000,125,11122616,-795,0,1746456274,12459.310851180002,122.81903586000408,54246.8376048 2025-05-05,14:44:36.000,125,11122561,-795,0,1746456275,12460.092263139995,123.5239488599982,54246.92843736 2025-05-05,14:44:37.000,125,11122616,-795,0,1746456276,12460.981456059999,124.22181273000024,54247.1520252 2025-05-05,14:44:38.000,125,11122578,-795,0,1746456277,12461.776340639997,124.67295705000288,54247.39657440001 2025-05-05,14:44:39.000,125,11122591,-795,0,1746456278,12462.39608115999,124.94082399000035,54247.354651680005 2025-05-05,14:44:40.000,125,11122596,-795,0,1746456279,12462.948458580002,124.69410444000096,54247.641123600006 2025-05-05,14:44:41.000,125,11122577,-795,0,1746456280,12463.39305503999,124.20771447000152,54247.86471144 2025-05-05,14:44:42.000,125,11122590,-795,0,1746456281,12464.053213419997,123.50985059999948,54248.025415200005 2025-05-05,14:44:43.000,125,11122625,-795,0,1746456282,12464.416974159998,122.66395500000363,54247.9904796 2025-05-05,14:44:44.000,125,11122610,-795,0,1746456283,12464.625799769994,121.9167472199988,54247.61317512001 2025-05-05,14:44:45.000,125,11122557,-795,0,1746456284,12464.518018809998,120.94396727999992,54247.27080624 2025-05-05,14:44:46.000,125,11122556,-795,0,1746456285,12464.329402130003,120.03462951000256,54247.32670320001 2025-05-05,14:44:47.000,125,11122614,-795,0,1746456286,12463.938696149991,119.23102869000286,54247.473432720006 2025-05-05,14:44:48.000,125,11122591,-795,0,1746456287,12463.426736589994,118.24415048999799,54247.21490928 2025-05-05,14:44:49.000,125,11122557,-795,0,1746456288,12462.786787140001,117.15153534000274,54247.08914112001 2025-05-05,14:44:50.000,125,11122547,-795,0,1746456289,12462.247882339994,116.28449235000153,54247.02625704 2025-05-05,14:44:51.000,125,11122587,-795,0,1746456290,12461.715713849997,115.60777587000484,54246.92145024001 2025-05-05,14:44:52.000,125,11122563,-795,0,1746456291,12461.11618225999,115.29056502000458,54246.43235184 2025-05-05,14:44:53.000,125,11122549,-795,0,1746456292,12460.732212589988,115.16368068000156,54246.39042912001 2025-05-05,14:44:54.000,125,11122619,-795,0,1746456293,12460.22698934,115.51613717999862,54246.05504736001 2025-05-05,14:44:55.000,125,11122592,-795,0,1746456294,12459.789129189994,116.29154148000089,54246.013124640005 2025-05-05,14:44:56.000,125,11122614,-795,0,1746456295,12459.472522620003,117.41940228000021,54246.17382840001 2025-05-05,14:44:57.000,125,11122587,-795,0,1746456296,12459.182861289992,118.44857526000123,54246.208764 2025-05-05,14:44:58.000,125,11122568,-795,0,1746456297,12459.021189849991,119.39315868000267,54245.964214800006 2025-05-05,14:44:59.000,125,11122654,-795,0,1746456298,12459.155916049996,120.77478816000075,54245.64280728 2025-05-05,14:45:00.000,125,11122604,-795,0,1746456299,12459.465786309993,122.3749406700008,54245.37729672 2025-05-05,14:45:01.000,125,11122588,-795,0,1746456300,12459.94406432,123.60853841999779,54245.48210352001 2025-05-05,14:45:02.000,125,11122555,-795,0,1746456301,12460.536859599997,124.37689359000069,54245.64979440001 2025-05-05,14:45:03.000,125,11122604,-795,0,1746456302,12461.20375429,124.86328356000013,54245.73363984 2025-05-05,14:45:04.000,125,11122604,-795,0,1746456303,12462.099683519999,124.933774860001,54245.74062696001 2025-05-05,14:45:05.000,125,11122610,-795,0,1746456304,12463.184229429993,124.77164487000118,54245.796523920006 2025-05-05,14:45:06.000,125,11122556,-795,0,1746456305,12464.342874749993,124.49672880000435,54245.83844664001 2025-05-05,14:45:07.000,125,11122620,-795,0,1746456306,12465.407211730002,123.86230710000382,54245.60088456001 2025-05-05,14:45:08.000,125,11122616,-795,0,1746456307,12466.525439190002,122.9318219400011,54245.57293608001 2025-05-05,14:45:09.000,125,11122623,-795,0,1746456308,12467.37421424999,121.71937158000219,54245.32838688 2025-05-05,14:45:10.000,125,11122627,-795,0,1746456309,12468.054581559998,120.31659470999875,54245.125760400006 2025-05-05,14:45:11.000,125,11122598,-795,0,1746456310,12468.63390421999,118.72349132999807,54245.223580080004 2025-05-05,14:45:12.000,125,11122604,-795,0,1746456311,12468.883147690001,117.11628968999867,54245.32139976 2025-05-05,14:45:13.000,125,11122607,-795,0,1746456312,12468.627167909995,115.53728457000398,54245.23755432001 2025-05-05,14:45:14.000,125,11122551,-795,0,1746456313,12468.169098829989,113.92303379999794,54244.71352032001 2025-05-05,14:45:15.000,125,11122623,-795,0,1746456314,12467.812074399997,112.32993042000453,54244.37813856001 2025-05-05,14:45:16.000,125,11122561,-795,0,1746456315,12467.27990591,110.89895703000366,54244.14057648001 2025-05-05,14:45:17.000,125,11122510,-795,0,1746456316,12466.410921919996,109.94732448000286,54243.63051672 2025-05-05,14:45:18.000,125,11122581,-795,0,1746456317,12465.730554609989,109.2847062600049,54243.70038792 2025-05-05,14:45:19.000,125,11122598,-795,0,1746456318,12464.94240634,108.58684239000286,54243.68641368001 2025-05-05,14:45:20.000,125,11122608,-795,0,1746456319,12463.965641390001,107.86783113000274,54243.38596752 2025-05-05,14:45:21.000,125,11122575,-795,0,1746456320,12462.847413930001,107.24045856000157,54243.03661152001 2025-05-05,14:45:22.000,125,11122571,-795,0,1746456321,12461.708977540002,107.16291813000134,54242.62437144 2025-05-05,14:45:23.000,125,11122610,-795,0,1746456322,12460.543595909992,107.57881679999991,54242.4007836 2025-05-05,14:45:24.000,125,11122601,-795,0,1746456323,12459.149179740001,108.8899549800044,54242.09335032 2025-05-05,14:45:25.000,125,11122596,-795,0,1746456324,12457.822126669991,110.54650052999932,54241.9466208 2025-05-05,14:45:26.000,125,11122628,-795,0,1746456325,12456.905988509992,112.06911260999914,54242.10033744001 2025-05-05,14:45:27.000,125,11122595,-795,0,1746456326,12456.50180990999,113.50008600000001,54242.29597680001 2025-05-05,14:45:28.000,125,11122641,-795,0,1746456327,12456.40076525999,115.01564895000047,54242.31693816001 2025-05-05,14:45:29.000,125,11122581,-795,0,1746456328,12456.737580759996,116.48186798999814,54242.43571920001 2025-05-05,14:45:30.000,125,11122511,-795,0,1746456329,12457.269749249994,118.0256274600033,54242.21213136 2025-05-05,14:45:31.000,125,11122530,-795,0,1746456330,12458.273459440003,119.95708908000233,54242.49860328 2025-05-05,14:45:32.000,125,11122594,-795,0,1746456331,12459.459049999998,121.78986288000306,54242.79904944001 2025-05-05,14:45:33.000,125,11122553,-795,0,1746456332,12460.792839379988,123.18559061999986,54243.0994956 2025-05-05,14:45:34.000,125,11122590,-795,0,1746456333,12462.032320419989,124.01033883000491,54243.567632640006 2025-05-05,14:45:35.000,125,11122588,-795,0,1746456334,12463.244856219993,124.49672880000435,54243.714362160004 2025-05-05,14:45:36.000,125,11122603,-795,0,1746456335,12464.484337259993,124.66590792000352,54243.81916896 2025-05-05,14:45:37.000,125,11122617,-795,0,1746456336,12465.838335569999,124.56017096999858,54244.09166664001 2025-05-05,14:45:38.000,125,11122547,-795,0,1746456337,12467.205806499995,124.33459881000454,54244.14057648001 2025-05-05,14:45:39.000,125,11122587,-795,0,1746456338,12468.51938695,123.8834544900019,54244.21044768001 2025-05-05,14:45:40.000,125,11122623,-795,0,1746456339,12469.57698762,122.91772368000238,54244.19647344 2025-05-05,14:45:41.000,125,11122529,-795,0,1746456340,12470.533543639998,121.47265203000279,54244.21044768001 2025-05-05,14:45:42.000,125,11122576,-795,0,1746456341,12471.395791319992,119.73151692000101,54244.67858472 2025-05-05,14:45:43.000,125,11122617,-795,0,1746456342,12471.961641359994,118.11021702000289,54244.71352032001 2025-05-05,14:45:44.000,125,11122580,-795,0,1746456343,12472.345611029996,116.48891712000477,54244.503906720005 2025-05-05,14:45:45.000,125,11122585,-795,0,1746456344,12472.493809849992,114.97335417000431,54244.12660224 2025-05-05,14:45:46.000,125,11122546,-795,0,1746456345,12472.493809849992,113.65516686000046,54244.1475636 2025-05-05,14:45:47.000,125,11122609,-795,0,1746456346,12472.31192947999,112.4356673700022,54243.930962880004 2025-05-05,14:45:48.000,125,11122622,-795,0,1746456347,12471.880805639994,111.42764177999925,54243.63750384001 2025-05-05,14:45:49.000,125,11122627,-795,0,1746456348,12471.254328809991,110.68748313000106,54243.72833640001 2025-05-05,14:45:50.000,125,11122626,-795,0,1746456349,12470.264091240002,110.06715968999924,54243.38596752 2025-05-05,14:45:51.000,125,11122615,-795,0,1746456350,12469.361425699994,109.5173275499983,54243.47680008 2025-05-05,14:45:52.000,125,11122569,-795,0,1746456351,12468.4183423,109.11552713999845,54243.24622512 2025-05-05,14:45:53.000,125,11122641,-795,0,1746456352,12467.650402959996,108.960446279998,54242.86892064001 2025-05-05,14:45:54.000,125,11122619,-795,0,1746456353,12466.828573139988,108.99569193000207,54242.38680936001 2025-05-05,14:45:55.000,125,11122580,-795,0,1746456354,12466.296404649991,109.54552407000301,54242.393796480006 2025-05-05,14:45:56.000,125,11122604,-795,0,1746456355,12465.97979808,110.04601230000117,54242.393796480006 2025-05-05,14:45:57.000,125,11122609,-795,0,1746456356,12465.663191509993,110.56764792000467,54242.69424264 2025-05-05,14:45:58.000,125,11122598,-795,0,1746456357,12465.454365899997,111.21616788000392,54242.55450024001 2025-05-05,14:45:59.000,125,11122619,-795,0,1746456358,12465.750763539989,111.88583523000125,54242.59642296 2025-05-05,14:46:00.000,125,11122576,-795,0,1746456359,12466.330086199996,112.8797625599982,54242.58244872001 2025-05-05,14:46:01.000,125,11122620,-795,0,1746456360,12466.943090409994,114.20499900000141,54242.52655176 2025-05-05,14:46:02.000,125,11122595,-795,0,1746456361,12467.603248790001,115.33285980000073,54242.88988200001 2025-05-05,14:46:03.000,125,11122586,-795,0,1746456362,12468.196044069999,116.11531323000236,54242.88289488 2025-05-05,14:46:04.000,125,11122605,-795,0,1746456363,12468.70126732,116.48891712000477,54243.25321224001 2025-05-05,14:46:05.000,125,11122596,-795,0,1746456364,12469.091973299997,116.53826103000029,54243.44186448001 2025-05-05,14:46:06.000,125,11122609,-795,0,1746456365,12469.361425699994,116.10121497000364,54243.5536584 2025-05-05,14:46:07.000,125,11122616,-795,0,1746456366,12469.401843559994,115.53023544000462,54243.378980400004 2025-05-05,14:46:08.000,125,11122584,-795,0,1746456367,12469.65782334,114.72663462000492,54243.595581120004 2025-05-05,14:46:09.000,125,11122600,-795,0,1746456368,12469.52983344999,113.95123032000265,54243.63051672 2025-05-05,14:46:10.000,125,11122581,-795,0,1746456369,12469.219963189993,113.15467863000231,54243.51872280001 2025-05-05,14:46:11.000,125,11122595,-795,0,1746456370,12468.734948869991,112.44976563000091,54243.232250880006 2025-05-05,14:46:12.000,125,11122556,-795,0,1746456371,12468.297088719999,111.78009828000359,54243.43487736 2025-05-05,14:46:13.000,125,11122586,-795,0,1746456372,12467.751447609997,111.237315270002,54243.46282584 2025-05-05,14:46:14.000,125,11122621,-795,0,1746456373,12467.17886126,110.82846573000279,54243.32308344001 2025-05-05,14:46:15.000,125,11122569,-795,0,1746456374,12466.505230260002,110.57469705000403,54242.79904944001 2025-05-05,14:46:16.000,125,11122554,-795,0,1746456375,12465.97979808,110.50420575000317,54242.73616536 2025-05-05,14:46:17.000,125,11122580,-795,0,1746456376,12465.508256380002,110.60289357000147,54242.63135856001 2025-05-05,14:46:18.000,125,11122566,-795,0,1746456377,12465.393739109997,110.96239919999789,54242.393796480006 2025-05-05,14:46:19.000,125,11122598,-795,0,1746456378,12465.252276599997,111.67436132999865,54242.40777072 2025-05-05,14:46:20.000,125,11122589,-795,0,1746456379,12465.265749220001,112.54845344999922,54242.4007836 2025-05-05,14:46:21.000,125,11122592,-795,0,1746456380,12465.461102209993,113.67631424999854,54242.24706696001 2025-05-05,14:46:22.000,125,11122568,-795,0,1746456381,12465.83159925999,115.00155069000175,54242.086363200004 2025-05-05,14:46:23.000,125,11122573,-795,0,1746456382,12466.350295129996,116.36203278000175,54242.14226016 2025-05-05,14:46:24.000,125,11122591,-795,0,1746456383,12467.05087136999,117.56038488000195,54242.016492 2025-05-05,14:46:25.000,125,11122623,-795,0,1746456384,12467.993954769998,118.9772600100041,54242.156234400005 2025-05-05,14:46:26.000,125,11122588,-795,0,1746456385,12468.997664959992,120.30249645000004,54242.16322152 2025-05-05,14:46:27.000,125,11122550,-795,0,1746456386,12470.136101349992,121.36691507999785,54242.70122976001 2025-05-05,14:46:28.000,125,11122607,-795,0,1746456387,12471.301482980001,122.02248417000374,54242.98071456 2025-05-05,14:46:29.000,125,11122590,-795,0,1746456388,12472.439919370001,122.64280760999827,54243.25321224001 2025-05-05,14:46:30.000,125,11122589,-795,0,1746456389,12473.463838489995,122.96001845999854,54243.12744408 2025-05-05,14:46:31.000,125,11122586,-715,0,1746456390,12474.440603439994,122.75559369000257,54243.26718648 2025-05-05,14:46:32.000,125,11122601,-795,0,1746456391,12475.356741599993,122.41723545000423,54243.64449096 2025-05-05,14:46:33.000,125,11122607,-795,0,1746456392,12476.077526770001,121.92379634999816,54243.784233360006 2025-05-05,14:46:34.000,125,11122536,-795,0,1746456393,12476.326770239997,121.26117813000019,54243.67243944 2025-05-05,14:46:35.000,125,11122639,-795,0,1746456394,12476.501914299988,120.35888949000218,54243.85410456001 2025-05-05,14:46:36.000,125,11122608,-795,0,1746456395,12476.434551199993,119.17463565000071,54243.8680788 2025-05-05,14:46:37.000,125,11122573,-795,0,1746456396,12476.144889869996,117.87759573000221,54243.882053040004 2025-05-05,14:46:38.000,125,11122610,-795,0,1746456397,12475.491467799999,116.47481885999878,54243.33705768 2025-05-05,14:46:39.000,125,11122617,-795,0,1746456398,12474.743737389996,114.96630503999768,54243.19731528 2025-05-05,14:46:40.000,125,11122633,-795,0,1746456399,12473.612037309991,113.54238078000344,54242.88289488 2025-05-05,14:46:41.000,125,11122604,-795,0,1746456400,12472.19741221,112.27353738000238,54242.254054080004 2025-05-05,14:46:42.000,125,11122556,-795,0,1746456401,12471.106129989996,111.237315270002,54242.254054080004 2025-05-05,14:46:43.000,125,11122545,-795,0,1746456402,12469.9003305,110.44781271000102,54241.95360792 2025-05-05,14:46:44.000,125,11122614,-795,0,1746456403,12468.485705399995,110.04601230000117,54241.4225868 2025-05-05,14:46:45.000,125,11122567,-795,0,1746456404,12467.145179709994,109.876833180002,54240.85663008001 2025-05-05,14:46:46.000,125,11122555,-795,0,1746456405,12465.764236159994,110.10240534000332,54240.22080216 2025-05-05,14:46:47.000,125,11122586,-795,0,1746456406,12464.787471209995,110.39846879999823,54239.976252960005 2025-05-05,14:46:48.000,125,11122591,-795,0,1746456407,12463.891541979996,111.03993962999812,54239.640871200005 2025-05-05,14:46:49.000,125,11122601,-795,0,1746456408,12463.211174669988,111.97042479000083,54239.21465688 2025-05-05,14:46:50.000,125,11122511,-795,0,1746456409,12462.833941309997,113.37320166000427,54239.02600464 2025-05-05,14:46:51.000,125,11122602,-795,0,1746456410,12462.6251157,114.99450156000239,54238.50895776001 2025-05-05,14:46:52.000,125,11122564,-795,0,1746456411,12462.901304409992,116.60875233000115,54238.61376456 2025-05-05,14:46:53.000,125,11122625,-795,0,1746456412,12463.217910979998,118.08906963000481,54238.29235704001 2025-05-05,14:46:54.000,125,11122594,-795,0,1746456413,12463.62208958,119.95003995000297,54238.22248584001 2025-05-05,14:46:55.000,125,11122614,-795,0,1746456414,12464.181203309992,121.50789767999959,54238.16658888 2025-05-05,14:46:56.000,125,11122637,-795,0,1746456415,12464.726844419994,123.16444323000178,54238.369215360006 2025-05-05,14:46:57.000,125,11122561,-795,0,1746456416,12465.602564719993,125.01131529000122,54238.585816080005 2025-05-05,14:46:58.000,125,11122565,-795,0,1746456417,12466.336822509991,126.41409216000466,54238.74651984001 2025-05-05,14:46:59.000,125,11122608,-795,0,1746456418,12467.25296066999,127.30228254000394,54238.62075168 2025-05-05,14:47:00.000,125,11122580,-795,0,1746456419,12468.256670859999,127.97194989000127,54238.62773880001 2025-05-05,14:47:01.000,125,11122535,-795,0,1746456420,12469.246908429988,128.40899594999792,54238.69062288 2025-05-05,14:47:02.000,125,11122582,-795,0,1746456421,12470.277563859992,128.41604508000455,54239.02600464 2025-05-05,14:47:03.000,125,11122583,-795,0,1746456422,12471.207174639996,128.26801335000346,54239.21465688 2025-05-05,14:47:04.000,125,11122622,-795,0,1746456423,12471.746079439989,127.93670424000447,54239.28452808 2025-05-05,14:47:05.000,125,11122554,-795,0,1746456424,12472.305193169996,127.12605428999814,54239.44523184001 2025-05-05,14:47:06.000,125,11122549,-795,0,1746456425,12472.985560479989,125.85721089000435,54239.6758068 2025-05-05,14:47:07.000,125,11122604,-795,0,1746456426,12473.632246239991,124.55312183999922,54239.66881968 2025-05-05,14:47:08.000,125,11122575,-795,0,1746456427,12474.002743290002,123.50985059999948,54239.48016744 2025-05-05,14:47:09.000,125,11122600,-795,0,1746456428,12474.137469489993,122.26215459000377,54239.17273416 2025-05-05,14:47:10.000,125,11122600,-795,0,1746456429,12474.157678419993,120.92281989000185,54239.19369552 2025-05-05,14:47:11.000,125,11122601,-795,0,1746456430,12474.123996869988,119.44250258999818,54239.29850232001 2025-05-05,14:47:12.000,125,11122596,-795,0,1746456431,12473.61877362,117.91989050999837,54239.24260536 2025-05-05,14:47:13.000,125,11122598,-795,0,1746456432,12472.985560479989,116.29154148000089,54239.12382432 2025-05-05,14:47:14.000,125,11122535,-795,0,1746456433,12471.98858659999,114.78302765999979,54238.65568728001 2025-05-05,14:47:15.000,125,11122590,-795,0,1746456434,12470.85015020999,113.6833633799979,54238.30633128 2025-05-05,14:47:16.000,125,11122520,-795,0,1746456435,12469.61740548,113.04189254999801,54237.81723288001 2025-05-05,14:47:17.000,125,11122572,-795,0,1746456436,12468.55980481,112.56255170999793,54237.5447352 2025-05-05,14:47:18.000,125,11122594,-795,0,1746456437,12467.535885689991,112.26648825000302,54237.32114736 2025-05-05,14:47:19.000,125,11122601,-795,0,1746456438,12466.754473729998,112.15370216999872,54236.87397168 2025-05-05,14:47:20.000,125,11122559,-795,0,1746456439,12466.15494213999,112.21009521000087,54236.83204896001 2025-05-05,14:47:21.000,125,11122543,-795,0,1746456440,12465.717081989998,112.37927433000004,54236.671345200004 2025-05-05,14:47:22.000,125,11122522,-795,0,1746456441,12465.333112319997,112.59074823000265,54236.44775736001 2025-05-05,14:47:23.000,125,11122587,-795,0,1746456442,12465.191649809996,113.10533471999952,54235.951671840005 2025-05-05,14:47:24.000,125,11122614,-795,0,1746456443,12465.090605159996,113.74680554999941,54235.83987792 2025-05-05,14:47:25.000,125,11122599,-795,0,1746456444,12465.333112319997,114.40237463999802,54235.79096808 2025-05-05,14:47:26.000,125,11122583,-795,0,1746456445,12465.97306176999,115.07909112000198,54235.80494232001 2025-05-05,14:47:27.000,125,11122602,-795,0,1746456446,12467.07108029999,115.86859368000296,54235.96564608001 2025-05-05,14:47:28.000,125,11122632,-795,0,1746456447,12468.209516689989,117.07399491000251,54236.37089904 2025-05-05,14:47:29.000,125,11122623,-795,0,1746456448,12469.448997729989,118.3075926599995,54236.60846112 2025-05-05,14:47:30.000,125,11122581,-795,0,1746456449,12470.82994127999,119.38610955000331,54236.80410048001 2025-05-05,14:47:31.000,125,11122584,-795,0,1746456450,12472.19067589999,120.50692122000328,54236.60846112 2025-05-05,14:47:32.000,125,11122576,-795,0,1746456451,12473.362793839995,121.68412592999812,54236.92986864001 2025-05-05,14:47:33.000,125,11122613,-795,0,1746456452,12474.46754867999,122.45248110000102,54237.35608296001 2025-05-05,14:47:34.000,125,11122599,-795,0,1746456453,12475.161388610002,122.82608499000344,54237.58665792 2025-05-05,14:47:35.000,125,11122575,-795,0,1746456454,12475.80807436999,122.7203480399985,54237.998898 2025-05-05,14:47:36.000,125,11122575,-795,0,1746456455,12476.212252969992,122.27625285000249,54238.26440856 2025-05-05,14:47:37.000,125,11122551,-795,0,1746456456,12476.468232749998,121.31757117000234,54238.22248584001 2025-05-05,14:47:38.000,125,11122462,-795,0,1746456457,12476.602958949989,120.11921907000215,54238.418125200005 2025-05-05,14:47:39.000,125,11122593,-795,0,1746456458,12476.704003599989,118.5190665600021,54238.29235704001 2025-05-05,14:47:40.000,125,11122580,-795,0,1746456459,12476.629904189998,116.7990788399984,54238.30633128 2025-05-05,14:47:41.000,125,11122595,-795,0,1746456460,12476.340242860002,114.9451576499996,54238.09671768 2025-05-05,14:47:42.000,125,11122646,-795,0,1746456461,12476.097735700001,113.06303994000336,54237.92203968 2025-05-05,14:47:43.000,125,11122533,-795,0,1746456462,12475.90911901999,111.20206961999793,54238.28536992 2025-05-05,14:47:44.000,125,11122578,-795,0,1746456463,12475.572303519999,109.58781884999917,54238.033833600006 2025-05-05,14:47:45.000,125,11122587,-795,0,1746456464,12475.215279089993,108.19914024000173,54237.88011696 2025-05-05,14:47:46.000,125,11122521,-795,0,1746456465,12474.561857019995,107.32504812000116,54237.53774808 2025-05-05,14:47:47.000,125,11122612,-795,0,1746456466,12473.766972439997,106.94439509999938,54237.293198880005 2025-05-05,14:47:48.000,125,11122638,-795,0,1746456467,12472.776734869993,106.93029684000066,54237.076598160005 2025-05-05,14:47:49.000,125,11122611,-795,0,1746456468,12471.961641359994,107.21226204000413,54236.692306560006 2025-05-05,14:47:50.000,125,11122581,-795,0,1746456469,12471.247592499996,108.17094372000429,54236.7062808 2025-05-05,14:47:51.000,125,11122575,-795,0,1746456470,12470.79625973,109.46093451000343,54237.01371408 2025-05-05,14:47:52.000,125,11122583,-795,0,1746456471,12470.230409689997,110.86371137999959,54236.97877848001 2025-05-05,14:47:53.000,125,11122588,-795,0,1746456472,12470.189991829997,112.21714434000023,54237.0556368 2025-05-05,14:47:54.000,125,11122598,-795,0,1746456473,12470.250618619997,113.75385467999877,54236.69929368 2025-05-05,14:47:55.000,125,11122630,-795,0,1746456474,12470.87709545,115.36105631999817,54236.88095880001 2025-05-05,14:47:56.000,125,11122549,-795,0,1746456475,12471.517044899992,116.98235622000357,54237.11153376 2025-05-05,14:47:57.000,125,11122539,-795,0,1746456476,12472.305193169996,118.4062804799978,54237.363070080006 2025-05-05,14:47:58.000,125,11122579,-795,0,1746456477,12473.180913469994,119.51299388999905,54237.9290268 2025-05-05,14:47:59.000,125,11122580,-795,0,1746456478,12474.123996869988,120.26020167000388,54237.99191088 2025-05-05,14:48:00.000,125,11122583,-795,0,1746456479,12475.329796359998,120.57741252000415,54238.35524112 2025-05-05,14:48:01.000,125,11122644,-795,0,1746456480,12476.394133339993,120.66200208000373,54238.47402216 2025-05-05,14:48:02.000,125,11122569,-795,0,1746456481,12477.182281609996,120.21790689000045,54238.683635760004 2025-05-05,14:48:03.000,125,11122614,-795,0,1746456482,12477.828967369998,119.2239795600035,54238.80940392 2025-05-05,14:48:04.000,125,11122604,-795,0,1746456483,12478.280300139995,117.94808703000308,54238.753506960005 2025-05-05,14:48:05.000,125,11122617,-795,0,1746456484,12478.758578150002,116.40432755999791,54238.95613344 2025-05-05,14:48:06.000,125,11122584,-795,0,1746456485,12479.061712099989,114.88876461000473,54239.17972128001 2025-05-05,14:48:07.000,125,11122564,-795,0,1746456486,12479.25032878,113.21107167000446,54239.3613864 2025-05-05,14:48:08.000,125,11122585,-795,0,1746456487,12479.149284129999,111.39944526000181,54239.34741216001 2025-05-05,14:48:09.000,125,11122575,-795,0,1746456488,12478.805732319997,109.61601537000388,54238.9770948 2025-05-05,14:48:10.000,125,11122595,-795,0,1746456489,12478.118628699995,107.81143809000059,54238.60677744001 2025-05-05,14:48:11.000,125,11122591,-795,0,1746456490,12477.478679250002,106.28177688000142,54238.49498352 2025-05-05,14:48:12.000,125,11122577,-795,0,1746456491,12476.697267289994,105.02703173999907,54238.3831896 2025-05-05,14:48:13.000,125,11122592,-795,0,1746456492,12475.86870115999,104.08949745000427,54238.418125200005 2025-05-05,14:48:14.000,125,11122580,-795,0,1746456493,12474.905408829996,103.46917401000246,54238.17357600001 2025-05-05,14:48:15.000,125,11122601,-795,0,1746456494,12473.780445060002,103.13081577000412,54237.81024576001 2025-05-05,14:48:16.000,125,11122629,-795,0,1746456495,12472.749789629997,102.98278404000303,54237.41896704 2025-05-05,14:48:17.000,125,11122568,-795,0,1746456496,12471.914487189999,103.1519631600022,54237.15345648 2025-05-05,14:48:18.000,125,11122609,-795,0,1746456497,12471.146547849996,103.63130400000227,54236.96480424 2025-05-05,14:48:19.000,125,11122565,-795,0,1746456498,12470.560488879993,104.25867657000344,54236.81807472 2025-05-05,14:48:20.000,125,11122577,-795,0,1746456499,12469.96095729,104.84375436000118,54236.671345200004 2025-05-05,14:48:21.000,125,11122604,-795,0,1746456500,12469.59719655,105.42883214999893,54236.65737096 2025-05-05,14:48:22.000,125,11122572,-795,0,1746456501,12469.307535219988,105.95751690000179,54236.46871872001 2025-05-05,14:48:23.000,125,11122590,-795,0,1746456502,12469.253644739998,106.43685774000187,54236.78313912001 2025-05-05,14:48:24.000,125,11122567,-795,0,1746456503,12469.024610200002,106.78226510999957,54236.55256416 2025-05-05,14:48:25.000,125,11122597,-795,0,1746456504,12468.903356620001,106.96554249000474,54236.48968008 2025-05-05,14:48:26.000,125,11122627,-795,0,1746456505,12468.728212559996,106.9584933599981,54236.524615680006 2025-05-05,14:48:27.000,125,11122627,-795,0,1746456506,12468.566541119995,106.83865815000172,54236.53858992 2025-05-05,14:48:28.000,125,11122583,-795,0,1746456507,12468.33077026999,106.75406859000213,54236.79711336 2025-05-05,14:48:29.000,125,11122576,-795,0,1746456508,12467.960273219993,106.90914945000259,54236.55955128 2025-05-05,14:48:30.000,125,11122550,-795,0,1746456509,12467.603248790001,107.00078814000153,54236.7062808 2025-05-05,14:48:31.000,125,11122599,-795,0,1746456510,12467.33379638999,107.37439203000395,54236.64339672001 2025-05-05,14:48:32.000,125,11122622,-795,0,1746456511,12466.875727309998,107.68455375000485,54236.58749976 2025-05-05,14:48:33.000,125,11122608,-795,0,1746456512,12466.208832619996,108.24143501999788,54236.43378312 2025-05-05,14:48:34.000,125,11122595,-795,0,1746456513,12465.541937929993,108.84766020000097,54236.07744 2025-05-05,14:48:35.000,125,11122592,-795,0,1746456514,12465.110814089996,109.67240840999875,54236.238143760005 2025-05-05,14:48:36.000,125,11122625,-795,0,1746456515,12464.908724789995,110.53945139999996,54236.3219892 2025-05-05,14:48:37.000,125,11122584,-795,0,1746456516,12465.131023019996,111.52632960000483,54236.29404072 2025-05-05,14:48:38.000,125,11122593,-795,0,1746456517,12465.602564719993,112.61894475000008,54236.24513088 2025-05-05,14:48:39.000,125,11122606,-795,0,1746456518,12466.148205829995,113.73270729000069,54235.88878776 2025-05-05,14:48:40.000,125,11122607,-795,0,1746456519,12466.990244579989,114.57860289000382,54235.80494232001 2025-05-05,14:48:41.000,125,11122613,-795,0,1746456520,12468.007427389988,115.49498979000055,54235.93071048 2025-05-05,14:48:42.000,125,11122564,-795,0,1746456521,12468.970719719997,116.22809930999938,54235.94468472001 2025-05-05,14:48:43.000,125,11122615,-795,0,1746456522,12470.028320389996,116.59465407000243,54236.1473112 2025-05-05,14:48:44.000,125,11122596,-795,0,1746456523,12471.261065120001,116.74973493000289,54235.98660744 2025-05-05,14:48:45.000,125,11122589,-795,0,1746456524,12472.33213840999,116.83432449000247,54235.9376976 2025-05-05,14:48:46.000,125,11122607,-795,0,1746456525,12473.37626646,116.77793145000032,54235.74904536 2025-05-05,14:48:47.000,125,11122579,-795,0,1746456526,12474.379976649994,116.43957321000198,54235.951671840005 2025-05-05,14:48:48.000,125,11122592,-795,0,1746456527,12475.141179680002,115.70646369000315,54235.94468472001 2025-05-05,14:48:49.000,125,11122600,-795,0,1746456528,12475.85522854,114.81827331000386,54235.9376976 2025-05-05,14:48:50.000,125,11122581,-795,0,1746456529,12476.165098799996,113.72565816000133,54235.9376976 2025-05-05,14:48:51.000,125,11122597,-795,0,1746456530,12476.205516659997,112.44976563000091,54236.09141424001 2025-05-05,14:48:52.000,125,11122579,-795,0,1746456531,12475.963009499996,111.10338179999962,54236.09141424001 2025-05-05,14:48:53.000,125,11122570,-795,0,1746456532,12475.376950529993,109.86273492000328,54235.77699384001 2025-05-05,14:48:54.000,125,11122616,-795,0,1746456533,12474.918881450001,108.67143195000244,54235.448599200005 2025-05-05,14:48:55.000,125,11122579,-795,0,1746456534,12474.34629509999,107.55062028000248,54235.497509040004 2025-05-05,14:48:56.000,125,11122575,-795,0,1746456535,12473.40994800999,106.366366440001,54235.448599200005 2025-05-05,14:48:57.000,125,11122602,-795,0,1746456536,12472.19741221,105.25965302999975,54235.231998480005 2025-05-05,14:48:58.000,125,11122545,-795,0,1746456537,12470.85688652,104.25162744000409,54235.231998480005 2025-05-05,14:48:59.000,125,11122630,-795,0,1746456538,12469.327744149989,103.32114228000137,54234.72193872001 2025-05-05,14:49:00.000,125,11122565,-795,0,1746456539,12468.081526799993,102.64442580000468,54234.442453920004 2025-05-05,14:49:01.000,125,11122563,-795,0,1746456540,12466.747737420003,102.32016581999778,54234.10008504001 2025-05-05,14:49:02.000,125,11122562,-795,0,1746456541,12465.434156969997,102.40475538000464,54233.66688360001 2025-05-05,14:49:03.000,125,11122536,-795,0,1746456542,12464.113840209997,102.65147493000404,54233.317527600004 2025-05-05,14:49:04.000,125,11122584,-795,0,1746456543,12463.049503230002,103.1026192499994,54232.84939056 2025-05-05,14:49:05.000,125,11122594,-795,0,1746456544,12462.23440971999,103.91326919999847,54232.73759664001 2025-05-05,14:49:06.000,125,11122559,-795,0,1746456545,12461.702241229992,105.05522826000379,54232.409202 2025-05-05,14:49:07.000,125,11122591,-795,0,1746456546,12461.35868941999,106.52144730000146,54232.27644672001 2025-05-05,14:49:08.000,125,11122595,-795,0,1746456547,12461.08250071,108.26963154000259,54232.01792328001 2025-05-05,14:49:09.000,125,11122590,-795,0,1746456548,12461.18354536,109.83453839999856,54231.68952864 2025-05-05,14:49:10.000,125,11122602,-795,0,1746456549,12461.722450159992,111.16682397000113,54231.52882488 2025-05-05,14:49:11.000,125,11122591,-795,0,1746456550,12462.51733473999,112.28058651000174,54231.591708960004 2025-05-05,14:49:12.000,125,11122596,-795,0,1746456551,12463.56146279,113.17582602000039,54231.66856728 2025-05-05,14:49:13.000,125,11122587,-795,0,1746456552,12464.531491429989,114.0076233600048,54232.03189752 2025-05-05,14:49:14.000,125,11122566,-795,0,1746456553,12465.265749220001,114.6349959299987,54231.780361200006 2025-05-05,14:49:15.000,125,11122563,-795,0,1746456554,12466.02021594,114.7971259199985,54231.94106496001 2025-05-05,14:49:16.000,125,11122499,-795,0,1746456555,12466.808364209988,114.72663462000492,54231.70350288001 2025-05-05,14:49:17.000,125,11122560,-795,0,1746456556,12467.43484103999,114.31778507999843,54231.885168 2025-05-05,14:49:18.000,125,11122553,-795,0,1746456557,12467.967009530003,113.53533165000408,54232.01093616 2025-05-05,14:49:19.000,125,11122575,-795,0,1746456558,12468.445287539995,112.62599387999944,54232.059846 2025-05-05,14:49:20.000,125,11122596,-795,0,1746456559,12468.74168518,111.58977176999906,54232.1995884 2025-05-05,14:49:21.000,125,11122600,-795,0,1746456560,12468.74168518,110.49010749000445,54232.49304744001 2025-05-05,14:49:22.000,125,11122489,-795,0,1746456561,12468.47223277999,109.34814842999913,54232.41618912 2025-05-05,14:49:23.000,125,11122577,-795,0,1746456562,12468.068054179988,108.29782806000003,54232.42317624001 2025-05-05,14:49:24.000,125,11122613,-795,0,1746456563,12467.35400531999,107.25455682000029,54231.94106496001 2025-05-05,14:49:25.000,125,11122607,-795,0,1746456564,12466.673638009997,106.49325078000402,54231.85721952 2025-05-05,14:49:26.000,125,11122609,-795,0,1746456565,12466.107787969995,105.97866428999987,54231.61965744 2025-05-05,14:49:27.000,125,11122586,-795,0,1746456566,12465.440893279992,105.50637257999915,54231.55677336 2025-05-05,14:49:28.000,125,11122610,-795,0,1746456567,12464.69316286999,105.23145651000232,54231.829271040006 2025-05-05,14:49:29.000,125,11122602,-795,0,1746456568,12463.770288399995,105.23145651000232,54231.661580160006 2025-05-05,14:49:30.000,125,11122523,-795,0,1746456569,12463.015821679997,105.43588127999828,54231.39606960001 2025-05-05,14:49:31.000,125,11122573,-795,0,1746456570,12462.27482757999,105.76719039000454,54230.872035600005 2025-05-05,14:49:32.000,125,11122517,-795,0,1746456571,12461.850440050002,106.3029242699995,54230.68338336 2025-05-05,14:49:33.000,125,11122610,-795,0,1746456572,12461.513624549996,107.11357421999855,54230.585563680004 2025-05-05,14:49:34.000,125,11122591,-795,0,1746456573,12461.028610229994,107.78324157000316,54230.35498872 2025-05-05,14:49:35.000,125,11122599,-795,0,1746456574,12460.509914360002,108.2202876299998,54230.33402736 2025-05-05,14:49:36.000,125,11122585,-795,0,1746456575,12460.03837265999,108.7137267299986,54230.271143280006 2025-05-05,14:49:37.000,125,11122571,-795,0,1746456576,12459.93732800999,109.29175539000425,54230.103452400006 2025-05-05,14:49:38.000,125,11122504,-795,0,1746456577,12460.08552683,109.65126102000067,54229.84492896 2025-05-05,14:49:39.000,125,11122594,-795,0,1746456578,12460.462760189992,109.73585058000026,54229.44666312 2025-05-05,14:49:40.000,125,11122603,-795,0,1746456579,12460.658113179998,109.74289970999962,54229.20211392 2025-05-05,14:49:41.000,125,11122606,-795,0,1746456580,12460.846729859994,109.71470319000218,54229.146216960005 2025-05-05,14:49:42.000,125,11122599,-795,0,1746456581,12461.129654879995,109.50322928999958,54229.23704952001 2025-05-05,14:49:43.000,125,11122593,-795,0,1746456582,12461.22396322,109.11552713999845,54229.439676 2025-05-05,14:49:44.000,125,11122629,-795,0,1746456583,12461.17680904999,108.81241455000418,54229.22307528 2025-05-05,14:49:45.000,125,11122612,-795,0,1746456584,12461.04208285,108.59389152000222,54229.13922984001 2025-05-05,14:49:46.000,125,11122521,-795,0,1746456585,12460.631167940002,108.42471240000305,54228.740964000004 2025-05-05,14:49:47.000,125,11122539,-795,0,1746456586,12459.99795479999,108.40356500999769,54228.54532464001 2025-05-05,14:49:48.000,125,11122588,-795,0,1746456587,12459.384950589993,108.48815457000455,54228.475453440005 2025-05-05,14:49:49.000,125,11122583,-795,0,1746456588,12458.59680231999,108.84061107000161,54228.22391712 2025-05-05,14:49:50.000,125,11122561,-795,0,1746456589,12457.613301059995,109.10847800999909,54228.0771876 2025-05-05,14:49:51.000,125,11122591,-795,0,1746456590,12456.582645629991,109.50322928999958,54227.93045808 2025-05-05,14:49:52.000,125,11122565,-795,0,1746456591,12455.397055069996,110.42666532000294,54227.54616648 2025-05-05,14:49:53.000,125,11122604,-795,0,1746456592,12454.480916909997,111.67436132999865,54227.32257864001 2025-05-05,14:49:55.000,125,11122538,-795,0,1746456594,12452.56106855999,113.87368989000242,54226.36534320001 2025-05-05,14:49:56.000,125,11122600,-795,0,1746456595,12451.894173870001,115.31171241000266,54226.225600800004 2025-05-05,14:49:57.000,125,11122589,-795,0,1746456596,12451.335060139994,116.77793145000032,54225.960090240005 2025-05-05,14:49:58.000,125,11122621,-795,0,1746456597,12450.957826780003,118.3075926599995,54225.64566984001 2025-05-05,14:49:59.000,125,11122562,-795,0,1746456598,12450.641220209996,119.95003995000297,54225.4919532 2025-05-05,14:50:00.000,125,11122557,-795,0,1746456599,12450.439130909996,121.34576768999978,54225.40112064001 2025-05-05,14:50:01.000,125,11122607,-795,0,1746456600,12450.14946958,123.00231324000197,54224.85612528001 2025-05-05,14:50:02.000,125,11122523,-795,0,1746456601,12450.12252433999,124.39804097999877,54224.548692000004 2025-05-05,14:50:03.000,125,11122584,-795,0,1746456602,12450.18988744,125.60344220999832,54224.17837464001 2025-05-05,14:50:04.000,125,11122507,-795,0,1746456603,12450.573857110001,126.3929447699993,54224.00369664 2025-05-05,14:50:05.000,125,11122597,-795,0,1746456604,12450.944354159998,127.23884037000244,54224.08055496 2025-05-05,14:50:06.000,125,11122615,-795,0,1746456605,12451.375477999994,127.95080250000319,54223.91985120001 2025-05-05,14:50:07.000,125,11122584,-795,0,1746456606,12451.887437559992,128.54997854999965,54223.75914744 2025-05-05,14:50:08.000,125,11122596,-795,0,1746456607,12452.507178079999,129.04341764999845,54223.61940504 2025-05-05,14:50:09.000,125,11122574,-795,0,1746456608,12453.174072770002,129.55095501000324,54223.36786872001 2025-05-05,14:50:10.000,125,11122492,-795,0,1746456609,12453.652350779994,130.17127844999777,54223.19319072 2025-05-05,14:50:11.000,125,11122523,-795,0,1746456610,12453.82075852999,130.5730788600049,54222.78095064 2025-05-05,14:50:12.000,125,11122517,-795,0,1746456611,12453.894857939995,130.99602666000283,54222.86479608001 2025-05-05,14:50:13.000,125,11122521,-795,0,1746456612,12453.753395429994,131.52471140999842,54222.801912 2025-05-05,14:50:14.000,125,11122625,-795,0,1746456613,12453.915066869995,131.9335609500049,54222.81588624001 2025-05-05,14:50:15.000,125,11122575,-795,0,1746456614,12454.339454399997,132.45519657000114,54222.47351736 2025-05-05,14:50:16.000,125,11122588,-795,0,1746456615,12454.480916909997,132.58208091000415,54222.2080068 2025-05-05,14:50:17.000,125,11122598,-795,0,1746456616,12453.94201210999,132.5750317800048,54222.0682644 2025-05-05,14:50:18.000,125,11122529,-795,0,1746456617,12453.362689449998,132.5609335199988,54221.71192128001 2025-05-05,14:50:19.000,125,11122583,-795,0,1746456618,12453.086500739992,132.34945962000347,54221.432436480005 2025-05-05,14:50:20.000,125,11122612,-795,0,1746456619,12452.978719779996,131.83487312999932,54221.23679712001 2025-05-05,14:50:21.000,125,11122588,-795,0,1746456620,12453.261644799997,131.23569708000286,54221.06910624001 2025-05-05,14:50:22.000,125,11122565,-795,0,1746456621,12453.638878159989,130.59422625000298,54220.90840248 2025-05-05,14:50:23.000,125,11122545,-795,0,1746456622,12454.10368354999,129.92455889999837,54220.68481464001 2025-05-05,14:50:24.000,125,11122598,-795,0,1746456623,12454.608906799993,129.3747267600047,54220.20270336001 2025-05-05,14:50:25.000,125,11122576,-795,0,1746456624,12455.033294329995,128.8530911400012,54219.72757920001 2025-05-05,14:50:26.000,125,11122541,-795,0,1746456625,12455.605880679992,128.45129073000135,54219.62975952001 2025-05-05,14:50:27.000,125,11122491,-795,0,1746456626,12455.848387839993,127.98604814999999,54219.46206864001 2025-05-05,14:50:28.000,125,11122586,-795,0,1746456627,12456.003322969998,127.40097036000225,54219.54591408 2025-05-05,14:50:29.000,125,11122614,-795,0,1746456628,12456.28624799,126.48458345999825,54219.39219744001 2025-05-05,14:50:30.000,125,11122617,-795,0,1746456629,12456.52201883999,125.3426244000002,54219.133674000004 2025-05-05,14:50:31.000,125,11122567,-795,0,1746456630,12456.764525999992,123.74247189000016,54218.84720208 2025-05-05,14:50:32.000,125,11122558,-795,0,1746456631,12456.690426590001,122.0295333000031,54218.8541892 2025-05-05,14:50:33.000,125,11122569,-795,0,1746456632,12456.191939649994,120.44347905000177,54218.45592336001 2025-05-05,14:50:34.000,125,11122539,-795,0,1746456633,12455.599144369997,118.99135827000282,54218.197399920005 2025-05-05,14:50:35.000,125,11122553,-795,0,1746456634,12454.730160379993,117.77890791000391,54217.72926288 2025-05-05,14:50:36.000,125,11122591,-795,0,1746456635,12453.94874842,116.9118649200027,54217.37291976 2025-05-05,14:50:37.000,125,11122591,-795,0,1746456636,12453.362689449998,116.54531015999964,54216.953692560004 2025-05-05,14:50:38.000,125,11122588,-795,0,1746456637,12452.554332249994,116.46776972999942,54216.303890400006 2025-05-05,14:50:39.000,125,11122590,-795,0,1746456638,12451.705557189991,116.60875233000115,54215.87767608 2025-05-05,14:50:40.000,125,11122575,-795,0,1746456639,12450.782682719997,117.18678098999953,54215.24883528001 2025-05-05,14:50:41.000,125,11122644,-795,0,1746456640,12450.12926065,118.11726615000225,54214.78768536001 2025-05-05,14:50:42.000,125,11122540,-795,0,1746456641,12449.731818359993,119.10414434999984,54214.054037760005 2025-05-05,14:50:43.000,125,11122498,-795,0,1746456642,12449.650982639992,119.98528559999977,54213.90730824001 2025-05-05,14:50:44.000,125,11122576,-795,0,1746456643,12449.725082049998,120.88757423999778,54213.52301664001 2025-05-05,14:50:45.000,125,11122550,-795,0,1746456644,12450.14273326999,121.9167472199988,54213.068853840006 2025-05-05,14:50:46.000,125,11122575,-795,0,1746456645,12450.668165449992,123.43935929999861,54212.4609744 2025-05-05,14:50:47.000,125,11122549,-795,0,1746456646,12451.46305002999,124.82803791000333,54212.23738656 2025-05-05,14:50:48.000,125,11122644,-795,0,1746456647,12452.60822273,125.89245654000115,54212.2862964 2025-05-05,14:50:49.000,125,11122600,-795,0,1746456648,12453.874649009995,126.42819042000338,54212.24437368 2025-05-05,14:50:50.000,125,11122530,-795,0,1746456649,12455.343164589991,126.64671344999806,54212.48892288001 2025-05-05,14:50:51.000,125,11122566,-795,0,1746456650,12456.737580759996,126.43523955000273,54212.44001304001 2025-05-05,14:50:52.000,125,11122545,-795,0,1746456651,12458.286932059993,125.61754047000431,54212.69154936 2025-05-05,14:50:53.000,125,11122603,-795,0,1746456652,12459.94406432,124.43328663000284,54212.89417584001 2025-05-05,14:50:54.000,125,11122589,-795,0,1746456653,12461.331744179995,123.4887032100014,54213.22955760001 2025-05-05,14:50:55.000,125,11122593,-795,0,1746456654,12462.726160350001,121.92379634999816,54213.25051896 2025-05-05,14:50:56.000,125,11122590,-795,0,1746456655,12464.140785449992,120.30249645000004,54213.767565840004 2025-05-05,14:50:57.000,125,11122572,-795,0,1746456656,12465.137759329991,118.97021088000474,54214.45230360001 2025-05-05,14:50:58.000,125,11122584,-795,0,1746456657,12465.191649809996,117.98333267999988,54214.87851792 2025-05-05,14:50:59.000,125,11122571,-795,0,1746456658,12464.94240634,117.10219142999995,54215.15800272 2025-05-05,14:51:00.000,125,11122626,-795,0,1746456659,12464.598854529999,116.05892019000021,54215.276783760004 2025-05-05,14:51:01.000,125,11122576,-795,0,1746456660,12464.262039029993,115.22007372000371,54215.3606292 2025-05-05,14:51:02.000,125,11122559,-795,0,1746456661,12463.56146279,114.70548722999956,54215.66107536 2025-05-05,14:51:03.000,125,11122580,-795,0,1746456662,12462.46344426,114.36007986000186,54215.9545344 2025-05-05,14:51:04.000,125,11122594,-795,0,1746456663,12461.26438108,114.55040636999911,54215.968508640006 2025-05-05,14:51:05.000,125,11122619,-795,0,1746456664,12460.17983516999,114.93810852000024,54216.10126392 2025-05-05,14:51:06.000,125,11122569,-795,0,1746456665,12459.00771723,115.42449848999968,54216.12222528 2025-05-05,14:51:07.000,125,11122574,-795,0,1746456666,12458.253250510003,115.97433063000062,54216.15017376 2025-05-05,14:51:08.000,125,11122601,-795,0,1746456667,12457.593092129995,116.9118649200027,54216.08728968001 2025-05-05,14:51:09.000,125,11122587,-795,0,1746456668,12457.101341499998,117.87054660000285,54215.90562456 2025-05-05,14:51:10.000,125,11122601,-795,0,1746456669,12456.58938194,119.19578303999879,54215.612165520004 2025-05-05,14:51:11.000,125,11122608,-795,0,1746456670,12456.38729264,120.85937772000034,54215.77286928001 2025-05-05,14:51:12.000,125,11122613,-795,0,1746456671,12455.976377729989,122.33264589000464,54215.87767608 2025-05-05,14:51:13.000,125,11122581,-795,0,1746456672,12455.471154480001,123.36181886999839,54216.15716088001 2025-05-05,14:51:14.000,125,11122594,-795,0,1746456673,12455.073712189995,124.46853227999964,54216.115238160004 2025-05-05,14:51:15.000,125,11122590,-795,0,1746456674,12454.804259789998,124.82803791000333,54215.92658592 2025-05-05,14:51:16.000,125,11122622,-795,0,1746456675,12455.073712189995,124.5883674900033,54215.84274048001 2025-05-05,14:51:17.000,125,11122560,-795,0,1746456676,12455.538517579997,124.1301740400013,54215.968508640006 2025-05-05,14:51:18.000,125,11122558,-795,0,1746456677,12455.969641419993,123.74952101999952,54216.22703208001 2025-05-05,14:51:19.000,125,11122571,-795,0,1746456678,12456.596118249996,123.20673800999793,54216.38074872 2025-05-05,14:51:20.000,125,11122614,-795,0,1746456679,12457.41794806999,122.325596759998,54216.70215624 2025-05-05,14:51:21.000,125,11122614,-795,0,1746456680,12458.206096339993,121.26117813000019,54216.76504032 2025-05-05,14:51:22.000,125,11122620,-795,0,1746456681,12458.852782099995,120.16856297999766,54216.953692560004 2025-05-05,14:51:23.000,125,11122609,-795,0,1746456682,12459.223279149992,119.0125056600009,54216.93971832 2025-05-05,14:51:24.000,125,11122571,-795,0,1746456683,12459.196333909997,117.87759573000221,54216.92574408001 2025-05-05,14:51:25.000,125,11122620,-795,0,1746456684,12459.115498189996,116.47481885999878,54216.7929888 2025-05-05,14:51:26.000,125,11122592,-795,0,1746456685,12458.60353863,115.4385967499984,54216.76504032 2025-05-05,14:51:27.000,125,11122570,-795,0,1746456686,12457.754763569996,114.58565202000318,54216.77901456001 2025-05-05,14:51:28.000,125,11122547,-795,0,1746456687,12456.959878989997,113.63401947000239,54217.037538 2025-05-05,14:51:29.000,125,11122588,-795,0,1746456688,12455.767552119993,112.9432047299997,54217.0026024 2025-05-05,14:51:30.000,125,11122584,-795,0,1746456689,12454.13062879,112.64009213999816,54216.82792440001 2025-05-05,14:51:31.000,125,11122573,-795,0,1746456690,12452.446551289999,112.42156911000347,54216.15017376 2025-05-05,14:51:32.000,125,11122592,-795,0,1746456691,12451.106025599998,111.9422282700034,54215.99645712 2025-05-05,14:51:33.000,125,11122642,-795,0,1746456692,12450.22356898999,111.70255785000336,54215.86370184 2025-05-05,14:51:34.000,125,11122577,-795,0,1746456693,12448.90998854,112.31583215999854,54215.73793368 2025-05-05,14:51:35.000,125,11122609,-795,0,1746456694,12447.697452739994,112.8797625599982,54215.59120416 2025-05-05,14:51:36.000,125,11122606,-795,0,1746456695,12446.929513399991,113.20402253999782,54215.633126880006 2025-05-05,14:51:37.000,125,11122623,-795,0,1746456696,12446.58596158999,113.25336645000061,54215.70299808001 2025-05-05,14:51:38.000,125,11122577,-795,0,1746456697,12446.40408121999,113.55647904000216,54215.50735872001 2025-05-05,14:51:39.000,125,11122607,-795,0,1746456698,12446.080738340002,114.02172162000352,54215.3256936 2025-05-05,14:51:40.000,125,11122575,-795,0,1746456699,12445.844967489997,114.07106552999903,54215.19992544001 2025-05-05,14:51:41.000,125,11122602,-795,0,1746456700,12446.181782989988,113.77500207000412,54215.15800272 2025-05-05,14:51:42.000,125,11122597,-795,0,1746456701,12446.518598489994,113.33090688000084,54215.40255192 2025-05-05,14:51:43.000,125,11122552,-795,0,1746456702,12446.85541399,113.07008907000272,54215.7099852 2025-05-05,14:51:44.000,125,11122577,-795,0,1746456703,12447.212438419992,112.82336952000333,54215.682036720005 2025-05-05,14:51:45.000,125,11122565,-795,0,1746456704,12447.670507499999,112.8092712600046,54215.465436000006 2025-05-05,14:51:46.000,125,11122552,-795,0,1746456705,12447.96690513999,112.55550257999857,54215.1859512 2025-05-05,14:51:47.000,125,11122576,-795,0,1746456706,12448.121840269996,112.35107781000261,54215.15800272 2025-05-05,14:51:48.000,125,11122619,-795,0,1746456707,12448.337402190002,112.35107781000261,54215.06717016 2025-05-05,14:51:49.000,125,11122626,-795,0,1746456708,12448.721371859989,112.4850112799977,54215.08813152 2025-05-05,14:51:50.000,125,11122585,-795,0,1746456709,12449.078396289995,112.6330430099988,54215.29075800001 2025-05-05,14:51:51.000,125,11122627,-795,0,1746456710,12449.368057619991,112.72468169999775,54214.99729896 2025-05-05,14:51:52.000,125,11122578,-795,0,1746456711,12449.624037399997,112.91500821000227,54214.98332472001 2025-05-05,14:51:53.000,125,11122603,-795,0,1746456712,12450.055161239994,113.20402253999782,54214.92742776 2025-05-05,14:51:54.000,125,11122603,-795,0,1746456713,12450.708583309992,113.36615253000491,54214.81563384001 2025-05-05,14:51:55.000,125,11122558,-795,0,1746456714,12451.267697039999,113.51418425999873,54214.45230360001 2025-05-05,14:51:56.000,125,11122570,-795,0,1746456715,12451.719029809996,113.66926511999918,54214.49422632 2025-05-05,14:51:57.000,125,11122574,-795,0,1746456716,12452.102999479997,113.76795294000476,54214.23570288001 2025-05-05,14:51:58.000,125,11122574,-795,0,1746456717,12452.635167969995,114.03581988000224,54214.85755656 2025-05-05,14:51:59.000,125,11122568,-795,0,1746456718,12453.113445980001,114.07811465999839,54214.962363360006 2025-05-05,14:52:00.000,125,11122581,-795,0,1746456719,12453.241435869997,114.07811465999839,54214.93441488001 2025-05-05,14:52:01.000,125,11122590,-795,0,1746456720,12453.039346569996,114.31778507999843,54214.70383992 2025-05-05,14:52:02.000,125,11122596,-795,0,1746456721,12452.64864059,114.3530307300025,54214.8016596 2025-05-05,14:52:03.000,125,11122590,-795,0,1746456722,12452.069317929992,114.27549030000228,54214.82960808 2025-05-05,14:52:04.000,125,11122567,-795,0,1746456723,12451.57083099,114.3882763799993,54214.88550504001 2025-05-05,14:52:05.000,125,11122616,-795,0,1746456724,12450.843309509997,114.85351896000066,54214.87851792 2025-05-05,14:52:06.000,125,11122604,-795,0,1746456725,12450.216832679995,115.06499286000326,54214.88550504001 2025-05-05,14:52:07.000,125,11122575,-795,0,1746456726,12449.597092160002,115.0579437300039,54215.05319592001 2025-05-05,14:52:08.000,125,11122570,-795,0,1746456727,12448.512546249993,115.17072981000092,54214.88550504001 2025-05-05,14:52:09.000,125,11122610,-795,0,1746456728,12447.454945579993,115.650070650001,54214.46627784 2025-05-05,14:52:10.000,125,11122540,-795,0,1746456729,12446.329981809999,116.23514843999874,54214.01211504 2025-05-05,14:52:11.000,125,11122583,-795,0,1746456730,12445.45426151,116.58055581000372,54213.886346880005 2025-05-05,14:52:12.000,125,11122560,-795,0,1746456731,12444.847993609998,116.77088232000096,54213.718656000005 2025-05-05,14:52:13.000,125,11122611,-795,0,1746456732,12444.497705490001,116.78498057999968,54213.91429536 2025-05-05,14:52:14.000,125,11122638,-795,0,1746456733,12443.992482239999,116.57350668000436,54213.669746160005 2025-05-05,14:52:15.000,125,11122602,-795,0,1746456734,12443.453577439992,116.02367454000341,54213.453145440006 2025-05-05,14:52:16.000,125,11122584,-795,0,1746456735,12443.07634408,115.4385967499984,54213.35532576001 2025-05-05,14:52:17.000,125,11122579,-795,0,1746456736,12442.9550905,114.8464698300013,54213.432184080004 2025-05-05,14:52:18.000,125,11122569,-795,0,1746456737,12443.08981669999,114.00057422999816,54213.432184080004 2025-05-05,14:52:19.000,125,11122599,-795,0,1746456738,12443.02918990999,113.35910339999828,54213.31340304 2025-05-05,14:52:20.000,125,11122573,-795,0,1746456739,12442.78668274999,112.66123953000351,54213.54397800001 2025-05-05,14:52:21.000,125,11122573,-795,0,1746456740,12442.840573229994,111.50518220999948,54213.48808104 2025-05-05,14:52:22.000,125,11122576,-795,0,1746456741,12442.90793632999,110.44076358000166,54213.67673328 2025-05-05,14:52:23.000,125,11122551,-795,0,1746456742,12442.625011309989,109.85568579000392,54213.56493936001 2025-05-05,14:52:24.000,125,11122549,-795,0,1746456743,12442.119788060001,109.30585365000297,54213.42519696001 2025-05-05,14:52:25.000,125,11122606,-795,0,1746456744,12441.075660009992,109.0732323600023,54213.18763488001 2025-05-05,14:52:26.000,125,11122568,-795,0,1746456745,12439.728398009996,109.34109929999977,54213.166673520005 2025-05-05,14:52:27.000,125,11122558,-795,0,1746456746,12438.13862885,109.93322622000414,54213.15269928 2025-05-05,14:52:28.000,125,11122646,-795,0,1746456747,12436.582541239994,110.37027228000079,54213.39724848001 2025-05-05,14:52:29.000,125,11122621,-795,0,1746456748,12434.588593479995,111.22321701000328,54213.285454560006 2025-05-05,14:52:30.000,125,11122599,-795,0,1746456749,12432.695690369997,112.09730913000385,54212.9151372 2025-05-05,14:52:31.000,125,11122588,-795,0,1746456750,12431.267592650001,113.18287514999975,54212.67757512 2025-05-05,14:52:32.000,125,11122562,-795,0,1746456751,12430.284091389993,114.2543429100042,54212.880201600005 2025-05-05,14:52:33.000,125,11122588,-795,0,1746456752,12429.75865920999,115.67121803999908,54212.76840768 2025-05-05,14:52:34.000,125,11122597,-795,0,1746456753,12429.77886813999,117.09514230000059,54212.71949784 2025-05-05,14:52:35.000,125,11122618,-795,0,1746456754,12429.927066960001,118.68824568000127,54212.79635616 2025-05-05,14:52:36.000,125,11122592,-795,0,1746456755,12430.587225339994,119.83725386999868,54213.02693112 2025-05-05,14:52:37.000,125,11122560,-795,0,1746456756,12431.671771249989,120.7183951199986,54213.18763488001 2025-05-05,14:52:38.000,125,11122551,-795,0,1746456757,12432.992088009989,121.39511160000256,54213.41122272 2025-05-05,14:52:39.000,125,11122565,-795,0,1746456758,12434.588593479995,121.82510852999985,54213.80948856001 2025-05-05,14:52:40.000,125,11122580,-795,0,1746456759,12436.124472160001,122.25510546000442,54214.15884456 2025-05-05,14:52:41.000,125,11122575,-795,0,1746456760,12437.256172239991,122.42428458000359,54214.38243240001 2025-05-05,14:52:42.000,125,11122527,-795,0,1746456761,12438.549543759997,122.08592633999797,54214.9763376 2025-05-05,14:52:43.000,125,11122586,-795,0,1746456762,12439.694716459991,121.42330812,54215.60517840001 2025-05-05,14:52:44.000,125,11122635,-795,0,1746456763,12440.51654628,120.54216687000007,54216.017418480005 2025-05-05,14:52:45.000,125,11122590,-795,0,1746456764,12441.277749309993,119.33676564000052,54216.26196768 2025-05-05,14:52:46.000,125,11122625,-795,0,1746456765,12441.85707197,118.13136441000097,54216.34581312001 2025-05-05,14:52:47.000,125,11122585,-795,0,1746456766,12442.395976769993,116.75678406000225,54216.92574408001 2025-05-05,14:52:48.000,125,11122605,-795,0,1746456767,12442.510494039998,115.12138589999813,54217.15631904 2025-05-05,14:52:49.000,125,11122624,-795,0,1746456768,12441.991798169991,113.8948372800005,54217.36593264 2025-05-05,14:52:50.000,125,11122578,-795,0,1746456769,12441.203649900002,112.8445169100014,54217.421829599996 2025-05-05,14:52:51.000,125,11122577,-795,0,1746456770,12440.112367679998,112.13255478000065,54217.66637880001 2025-05-05,14:52:52.000,125,11122576,-795,0,1746456771,12439.074975939999,111.74485262999951,54217.84804392 2025-05-05,14:52:53.000,125,11122527,-795,0,1746456772,12438.185783019995,111.66731219999929,54217.90394088001 2025-05-05,14:52:54.000,125,11122589,-795,0,1746456773,12436.81831209,112.02681783000298,54217.624456080004 2025-05-05,14:52:55.000,125,11122565,-795,0,1746456774,12435.410423299989,112.25943912000366,54217.589520479996 2025-05-05,14:52:56.000,125,11122597,-795,0,1746456775,12434.54143931,112.50615867000306,54217.84804392 2025-05-05,14:52:57.000,125,11122560,-795,0,1746456776,12433.773499969997,113.02074515999993,54218.00874768 2025-05-05,14:52:58.000,125,11122589,-795,0,1746456777,12433.025769559994,113.69041251000453,54218.16945144001 2025-05-05,14:52:59.000,125,11122609,-795,0,1746456778,12432.372347489996,114.8112241800045,54218.581691520005 2025-05-05,14:53:00.000,125,11122583,-795,0,1746456779,12431.745870659994,116.09416584000428,54218.7144468 2025-05-05,14:53:01.000,125,11122617,-795,0,1746456780,12431.557253979998,116.91891405000206,54218.77034376001 2025-05-05,14:53:02.000,125,11122568,-795,0,1746456781,12431.671771249989,117.65202357000089,54219.07078992 2025-05-05,14:53:03.000,125,11122602,-795,0,1746456782,12432.008586749995,118.34988744000293,54219.44110728001 2025-05-05,14:53:04.000,125,11122597,-795,0,1746456783,12432.715899299998,119.1111934799992,54219.490017120006 2025-05-05,14:53:05.000,125,11122547,-795,0,1746456784,12433.935171409998,119.88659778000147,54220.11187080001 2025-05-05,14:53:06.000,125,11122514,-795,0,1746456785,12434.905200050001,121.14134292000381,54220.38436848 2025-05-05,14:53:07.000,125,11122587,-795,0,1746456786,12435.87522868999,122.20576155000163,54220.7407116 2025-05-05,14:53:08.000,125,11122602,-795,0,1746456787,12436.81157577999,123.17149236000114,54220.82455704001 2025-05-05,14:53:09.000,125,11122539,-795,0,1746456788,12437.734450249998,123.87640536000254,54220.53808512001 2025-05-05,14:53:10.000,125,11122612,-795,0,1746456789,12438.805523540002,124.3416479400039,54220.62891768 2025-05-05,14:53:11.000,125,11122556,-795,0,1746456790,12440.065213510003,124.15132142999937,54220.642891920004 2025-05-05,14:53:12.000,125,11122581,-795,0,1746456791,12440.927461189996,123.77771754000423,54220.663853280006 2025-05-05,14:53:13.000,125,11122540,-795,0,1746456792,12441.412475509998,123.50280147000012,54221.17391304 2025-05-05,14:53:14.000,125,11122561,-795,0,1746456793,12441.64824635999,122.8331341200028,54221.06211912 2025-05-05,14:53:15.000,125,11122589,-795,0,1746456794,12441.95811662,122.06477894999989,54220.88744112 2025-05-05,14:53:16.000,125,11122532,-795,0,1746456795,12442.510494039998,121.24003074000211,54220.78263432001 2025-05-05,14:53:17.000,125,11122606,-795,0,1746456796,12442.193887469992,120.92281989000185,54220.68481464001 2025-05-05,14:53:18.000,125,11122599,-795,0,1746456797,12441.803181489995,120.57036339000479,54220.72673736 2025-05-05,14:53:19.000,125,11122565,-795,0,1746456798,12441.621301119994,120.34479123000347,54220.76866008 2025-05-05,14:53:20.000,125,11122587,-795,0,1746456799,12440.913988569991,120.23905427999853,54220.74769872 2025-05-05,14:53:21.000,125,11122633,-795,0,1746456800,12440.41550163,120.25315254000452,54220.70577600001 2025-05-05,14:53:22.000,125,11122585,-795,0,1746456801,12439.809233729997,120.38708600999962,54220.61494344001 2025-05-05,14:53:23.000,125,11122583,-795,0,1746456802,12438.940249739993,120.67610034000245,54220.37039424001 2025-05-05,14:53:24.000,125,11122532,-795,0,1746456803,12437.916330619999,121.9801893900003,54220.48218816 2025-05-05,14:53:25.000,125,11122623,-795,0,1746456804,12436.643168029994,123.55919451000227,54220.34943288001 2025-05-05,14:53:26.000,125,11122569,-795,0,1746456805,12435.53167687999,125.0324626799993,54220.41231696 2025-05-05,14:53:27.000,125,11122577,-795,0,1746456806,12435.255488169998,126.11097957000311,54220.51712376001 2025-05-05,14:53:28.000,125,11122598,-795,0,1746456807,12435.6798757,126.90753126000345,54220.8455184 2025-05-05,14:53:29.000,125,11122605,-795,0,1746456808,12435.969537029996,128.94472983000014,54221.11801608001 2025-05-05,14:53:30.000,125,11122528,-795,0,1746456809,12435.83481082999,131.35553228999925,54221.145964560004 2025-05-05,14:53:31.000,125,11122595,-795,0,1746456810,12436.238989429992,133.2658465200002,54220.7756472 2025-05-05,14:53:32.000,125,11122588,-795,0,1746456811,12437.249435929996,134.78140947000065,54220.74769872 2025-05-05,14:53:33.000,125,11122617,-795,0,1746456812,12438.731424129997,136.25467763999768,54220.999235040006 2025-05-05,14:53:34.000,125,11122609,-795,0,1746456813,12440.354874839999,137.76319145999878,54221.35557816001 2025-05-05,14:53:35.000,125,11122591,-795,0,1746456814,12442.092842819991,138.4469570700021,54221.383526640006 2025-05-05,14:53:36.000,125,11122531,-795,0,1746456815,12443.574831019992,138.98974008000368,54222.005380320006 2025-05-05,14:53:37.000,125,11122592,-795,0,1746456816,12444.639168000002,139.04613311999856,54222.277878 2025-05-05,14:53:38.000,125,11122555,-795,0,1746456817,12445.757395460001,138.5949888000032,54222.48050448001 2025-05-05,14:53:39.000,125,11122599,-795,0,1746456818,12447.475154509993,137.85483014999772,54222.49447872 2025-05-05,14:53:40.000,125,11122584,-795,0,1746456819,12448.90998854,136.9031976000042,54222.57133704 2025-05-05,14:53:41.000,125,11122542,-795,0,1746456820,12450.317877329995,135.28894682999817,54222.9067188 2025-05-05,14:53:42.000,125,11122575,-795,0,1746456821,12451.806601839991,132.983881320004,54223.45171416 2025-05-05,14:53:43.000,125,11122553,-795,0,1746456822,12452.958510849996,130.46734190999996,54223.98273528 2025-05-05,14:53:44.000,125,11122591,-795,0,1746456823,12453.773604359994,127.99309727999935,54224.353052640006 2025-05-05,14:53:45.000,125,11122611,-795,0,1746456824,12454.12389247999,125.33557527000085,54224.47183368001 2025-05-05,14:53:46.000,125,11122596,-795,0,1746456825,12453.84096745999,122.97411672000453,54224.82118968 2025-05-05,14:53:47.000,125,11122616,-795,0,1746456826,12453.349216829993,120.39413513999898,54224.77926696001 2025-05-05,14:53:48.000,125,11122605,-795,0,1746456827,12452.217516749988,117.92693963999773,54224.99586768001 2025-05-05,14:53:49.000,125,11122600,-795,0,1746456828,12450.755737480002,115.72761108000122,54224.91202224 2025-05-05,14:53:50.000,125,11122584,-795,0,1746456829,12448.667481379998,114.09221292000439,54224.68843440001 2025-05-05,14:53:51.000,125,11122588,-795,0,1746456830,12446.356927049994,112.69648518000031,54224.8631124 2025-05-05,14:53:52.000,125,11122602,-795,0,1746456831,12443.763447699988,111.66026306999993,54224.8631124 2025-05-05,14:53:53.000,125,11122584,-795,0,1746456832,12440.994824289992,111.46288743000332,54224.5836276 2025-05-05,14:53:54.000,125,11122597,-795,0,1746456833,12437.90959430999,112.01976870000362,54223.96177392 2025-05-05,14:53:55.000,125,11122582,-795,0,1746456834,12435.181388759993,112.83041865000268,54223.395817200006 2025-05-05,14:53:56.000,125,11122562,-795,0,1746456835,12433.20091362,114.1063111800031,54223.158255120004 2025-05-05,14:53:57.000,125,11122595,-795,0,1746456836,12431.698716489998,115.35400718999881,54222.83684760001 2025-05-05,14:53:58.000,125,11122551,-795,0,1746456837,12430.553543789989,116.63694884999859,54222.871783200004 2025-05-05,14:53:59.000,125,11122564,-795,0,1746456838,12430.108947330002,117.62382705000346,54222.71806656001 2025-05-05,14:54:00.000,125,11122571,-795,0,1746456839,12430.398608659998,119.10414434999984,54222.822873360004 2025-05-05,14:54:01.000,125,11122568,-795,0,1746456840,12430.88362298,120.53511774000071,54222.61325976 2025-05-05,14:54:02.000,125,11122606,-795,0,1746456841,12431.732398039989,121.58543810999981,54222.38268480001 2025-05-05,14:54:03.000,125,11122597,-795,0,1746456842,12433.09313265999,122.27625285000249,54222.557362800006 2025-05-05,14:54:04.000,125,11122604,-795,0,1746456843,12434.804155400001,123.03755888999876,54222.94864152 2025-05-05,14:54:05.000,125,11122578,-795,0,1746456844,12435.134234589998,124.62361314000009,54223.08139680001 2025-05-05,14:54:06.000,125,11122570,-795,0,1746456845,12435.86175607,125.86426002000371,54223.48664976001 2025-05-05,14:54:07.000,125,11122579,-795,0,1746456846,12437.451525229997,125.93475132000458,54224.01068376001 2025-05-05,14:54:08.000,125,11122554,-795,0,1746456847,12439.16928427999,125.391968310003,54224.5836276 2025-05-05,14:54:09.000,125,11122611,-795,0,1746456848,12440.280775429994,124.94082399000035,54224.75830560001 2025-05-05,14:54:10.000,125,11122582,-795,0,1746456849,12441.041978460002,124.17951795000408,54225.0377904 2025-05-05,14:54:11.000,125,11122554,-795,0,1746456850,12441.405739199989,123.19968887999858,54225.02381616001 2025-05-05,14:54:12.000,125,11122603,-795,0,1746456851,12441.782972559995,121.90264896000008,54225.3172752 2025-05-05,14:54:13.000,125,11122607,-795,0,1746456852,12441.230595139998,121.07085162000294,54225.61073424 2025-05-05,14:54:14.000,125,11122585,-795,0,1746456853,12440.772526059991,119.74561517999973,54225.841309200005 2025-05-05,14:54:15.000,125,11122579,-795,0,1746456854,12440.381820079994,118.44152613000188,54225.61772136001 2025-05-05,14:54:16.000,125,11122534,-795,0,1746456855,12439.782288490002,117.57448314000067,54225.76445088001 2025-05-05,14:54:17.000,125,11122557,-795,0,1746456856,12438.785314610002,117.02465099999972,54225.4919532 2025-05-05,14:54:18.000,125,11122583,-795,0,1746456857,12437.05408293999,116.50301538000349,54225.21246840001 2025-05-05,14:54:19.000,125,11122581,-795,0,1746456858,12434.851309569996,116.12236236000172,54224.80022832 2025-05-05,14:54:20.000,125,11122578,-795,0,1746456859,12432.877570739998,115.93908498000383,54224.30414280001 2025-05-05,14:54:21.000,125,11122574,-795,0,1746456860,12431.395582539997,116.05187106000085,54224.08055496 2025-05-05,14:54:22.000,125,11122637,-795,0,1746456861,12429.76539552,116.9118649200027,54223.59844368 2025-05-05,14:54:23.000,125,11122639,-795,0,1746456862,12428.33729779999,118.19480658000248,54223.40979144 2025-05-05,14:54:24.000,125,11122564,-795,0,1746456863,12427.30664237,119.13234087000455,54223.0464612 2025-05-05,14:54:25.000,125,11122599,-795,0,1746456864,12426.707110779993,120.1262682000015,54222.42460752 2025-05-05,14:54:26.000,125,11122573,-795,0,1746456865,12426.585857199992,120.979212930004,54222.221981040006 2025-05-05,14:54:27.000,125,11122552,-795,0,1746456866,12426.942881629999,121.5360942000043,54222.11018712 2025-05-05,14:54:28.000,125,11122625,-795,0,1746456867,12427.582831079992,122.17051590000483,54222.26390376001 2025-05-05,14:54:29.000,125,11122576,-795,0,1746456868,12428.229516839994,122.81198673000472,54222.389671920006 2025-05-05,14:54:30.000,125,11122584,-795,0,1746456869,12428.909884150002,123.16444323000178,54222.28486512 2025-05-05,14:54:31.000,125,11122626,-795,0,1746456870,12429.51615204999,123.62968581000314,54222.42460752 2025-05-05,14:54:32.000,125,11122595,-795,0,1746456871,12430.014638989996,123.75657014999888,54222.368710560004 2025-05-05,14:54:33.000,125,11122559,-795,0,1746456872,12430.553543789989,123.22083627000393,54222.43159464001 2025-05-05,14:54:34.000,125,11122556,-795,0,1746456873,12431.01834917999,122.17051590000483,54222.389671920006 2025-05-05,14:54:35.000,125,11122568,-795,0,1746456874,12431.496627189998,121.45855377000407,54222.31281360001 2025-05-05,14:54:36.000,125,11122571,-795,0,1746456875,12431.89406947999,120.28134906000196,54222.68313096 2025-05-05,14:54:37.000,125,11122595,-795,0,1746456876,12432.05574091999,118.81513002000429,54222.655182480004 2025-05-05,14:54:38.000,125,11122574,-795,0,1746456877,12431.745870659994,117.6167779200041,54222.56434992 2025-05-05,14:54:39.000,125,11122587,-795,0,1746456878,12430.85667773999,116.92596318000142,54222.201019680004 2025-05-05,14:54:40.000,125,11122636,-795,0,1746456879,12429.76539552,116.40432755999791,54221.600127360005 2025-05-05,14:54:41.000,125,11122582,-795,0,1746456880,12429.098500829998,115.62892326000292,54221.06910624001 2025-05-05,14:54:42.000,125,11122507,-795,0,1746456881,12428.451815069995,115.27646675999858,54220.83853128 2025-05-05,14:54:43.000,125,11122621,-795,0,1746456882,12427.374005469996,115.91088845999911,54220.48218816 2025-05-05,14:54:44.000,125,11122557,-795,0,1746456883,12426.12778812,116.49596625000413,54220.37039424001 2025-05-05,14:54:45.000,125,11122641,-795,0,1746456884,12425.292485680002,117.02465099999972,54219.874308720006 2025-05-05,14:54:46.000,125,11122581,-795,0,1746456885,12425.177968409997,117.6167779200041,54219.64373376 2025-05-05,14:54:47.000,125,11122607,-795,0,1746456886,12425.636037489989,118.44857526000123,54219.36424896001 2025-05-05,14:54:48.000,125,11122604,-795,0,1746456887,12425.952644059995,119.54823954000312,54219.0987384 2025-05-05,14:54:49.000,125,11122586,-795,0,1746456888,12426.174942289996,120.57036339000479,54218.784318 2025-05-05,14:54:50.000,125,11122552,-795,0,1746456889,12426.707110779993,121.60658549999789,54218.57470440001 2025-05-05,14:54:51.000,125,11122556,-795,0,1746456890,12427.650194180002,122.74854456000321,54218.75636952 2025-05-05,14:54:52.000,125,11122558,-795,0,1746456891,12428.835784739997,123.0798536700022,54218.91008616001 2025-05-05,14:54:53.000,125,11122579,-795,0,1746456892,12429.82602231,123.11509931999899,54218.86117632001 2025-05-05,14:54:54.000,125,11122506,-795,0,1746456893,12430.546807479994,123.41116278000118,54218.651562720006 2025-05-05,14:54:55.000,125,11122552,-795,0,1746456894,12431.631353389988,123.18559061999986,54218.70745968 2025-05-05,14:54:56.000,125,11122568,-795,0,1746456895,12432.331929629996,122.339695020004,54219.21751944 2025-05-05,14:54:57.000,125,11122602,-795,0,1746456896,12432.776526089998,121.16953944000124,54219.517965600004 2025-05-05,14:54:58.000,125,11122565,-795,0,1746456897,12433.33563981999,120.19675950000237,54219.67866936001 2025-05-05,14:54:59.000,125,11122565,-795,0,1746456898,12433.908226170002,119.27332346999901,54220.08392232001 2025-05-05,14:55:00.000,125,11122611,-795,0,1746456899,12434.25177797999,117.82825181999942,54219.86033448 2025-05-05,14:55:01.000,125,11122642,-795,0,1746456900,12434.426922039995,116.25629583000409,54220.06296096001 2025-05-05,14:55:02.000,125,11122617,-795,0,1746456901,12434.305668459994,114.55040636999911,54220.01405112001 2025-05-05,14:55:03.000,125,11122606,-795,0,1746456902,12433.766763660002,113.51418425999873,54220.03501248001 2025-05-05,14:55:04.000,125,11122612,-795,0,1746456903,12432.951670149989,112.41451998000412,54219.9371928 2025-05-05,14:55:05.000,125,11122600,-795,0,1746456904,12431.793024829989,111.05403789000411,54219.59482392 2025-05-05,14:55:06.000,125,11122556,-795,0,1746456905,12430.465971759993,110.17994577000354,54219.65072088001 2025-05-05,14:55:07.000,125,11122587,-795,0,1746456906,12429.058082969997,109.7288014500009,54219.42713304 2025-05-05,14:55:08.000,125,11122561,-795,0,1746456907,12427.885965029993,109.39749234000192,54219.11271264 2025-05-05,14:55:09.000,125,11122639,-795,0,1746456908,12426.444394689992,109.10847800999909,54218.37207792 2025-05-05,14:55:10.000,125,11122559,-795,0,1746456909,12425.245331509992,109.0238884499995,54218.16945144001 2025-05-05,14:55:11.000,125,11122583,-795,0,1746456910,12423.985641539992,109.37634495000384,54217.53362352 2025-05-05,14:55:12.000,125,11122591,-795,0,1746456911,12422.874150390002,110.37027228000079,54217.254138719996 2025-05-05,14:55:13.000,125,11122552,-795,0,1746456912,12422.651852160001,111.66731219999929,54217.21920312 2025-05-05,14:55:14.000,125,11122580,-795,0,1746456913,12422.685533709991,112.8092712600046,54217.14933192 2025-05-05,14:55:15.000,125,11122565,-795,0,1746456914,12423.210965889994,113.7961494600022,54216.77202744 2025-05-05,14:55:16.000,125,11122575,-795,0,1746456915,12423.6892439,114.67729071000213,54216.79997592001 2025-05-05,14:55:17.000,125,11122605,-795,0,1746456916,12423.891333200001,115.90383932999976,54216.471581280006 2025-05-05,14:55:18.000,125,11122608,-795,0,1746456917,12423.965432609992,116.97530709000421,54216.66722064 2025-05-05,14:55:19.000,125,11122582,-795,0,1746456918,12424.356138589988,117.90579224999965,54216.87683424001 2025-05-05,14:55:20.000,125,11122577,-795,0,1746456919,12424.80073504999,118.39923134999844,54217.05849936 2025-05-05,14:55:21.000,125,11122620,-795,0,1746456920,12424.834416599995,118.64595089999784,54217.33099704001 2025-05-05,14:55:22.000,125,11122553,-795,0,1746456921,12424.72663564,118.75873698000214,54217.254138719996 2025-05-05,14:55:23.000,125,11122551,-795,0,1746456922,12424.511073719994,118.63890176999848,54217.43580384 2025-05-05,14:55:24.000,125,11122621,-795,0,1746456923,12423.925014749992,118.83627741000237,54217.34497128 2025-05-05,14:55:25.000,125,11122556,-795,0,1746456924,12423.170548029993,119.0477513099977,54216.99561528001 2025-05-05,14:55:26.000,125,11122604,-795,0,1746456925,12422.719215259996,119.28037259999837,54216.89080848 2025-05-05,14:55:27.000,125,11122564,-795,0,1746456926,12422.335245589995,119.18873390999943,54216.70914336001 2025-05-05,14:55:28.000,125,11122612,-795,0,1746456927,12421.870440199993,119.05480044000433,54216.69516912 2025-05-05,14:55:29.000,125,11122599,-795,0,1746456928,12421.648141969992,118.6177543800004,54216.66722064 2025-05-05,14:55:30.000,125,11122578,-795,0,1746456929,12421.23049075,118.23710135999863,54216.42267144001 2025-05-05,14:55:31.000,125,11122580,-795,0,1746456930,12421.075555619995,117.97628355000052,54216.0244056 2025-05-05,14:55:32.000,125,11122597,-795,0,1746456931,12420.96103834999,117.99038180999923,54215.5702428 2025-05-05,14:55:33.000,125,11122596,-795,0,1746456932,12420.913884179994,118.14546266999969,54215.33966784001 2025-05-05,14:55:34.000,125,11122582,-795,0,1746456933,12421.27090861,118.3075926599995,54215.08114440001 2025-05-05,14:55:35.000,125,11122549,-795,0,1746456934,12421.479734219996,118.68119655000191,54214.773711120004 2025-05-05,14:55:36.000,125,11122580,-795,0,1746456935,12421.365216949991,118.85037567000109,54214.80864672 2025-05-05,14:55:37.000,125,11122541,-795,0,1746456936,12421.24396336999,119.35086389999924,54214.66890432001 2025-05-05,14:55:38.000,125,11122579,-795,0,1746456937,12421.035137759995,120.24610340999789,54214.65493008 2025-05-05,14:55:39.000,125,11122572,-795,0,1746456938,12421.378689569996,121.19773595999868,54214.28461272001 2025-05-05,14:55:40.000,125,11122611,-795,0,1746456939,12421.621196729997,121.57838898000045,54214.340509680005 2025-05-05,14:55:41.000,125,11122573,-795,0,1746456940,12422.079265809989,121.95199287000287,54214.2776256 2025-05-05,14:55:42.000,125,11122578,-795,0,1746456941,12422.6114343,122.21281068000098,54214.47326496 2025-05-05,14:55:43.000,125,11122607,-795,0,1746456942,12423.109921239993,122.55821804999869,54214.941402000004 2025-05-05,14:55:44.000,125,11122552,-795,0,1746456943,12423.56799032,122.4383828400023,54215.37460344 2025-05-05,14:55:45.000,125,11122526,-795,0,1746456944,12424.066477259992,122.25510546000442,54215.465436000006 2025-05-05,14:55:46.000,125,11122557,-795,0,1746456945,12424.68621778,121.89559983000072,54215.91959880001 2025-05-05,14:55:47.000,125,11122592,-795,0,1746456946,12425.481102359998,121.49379942000087,54216.01043136001 2025-05-05,14:55:48.000,125,11122591,-795,0,1746456947,12426.134524429996,121.06380249000358,54216.45760704 2025-05-05,14:55:49.000,125,11122586,-795,0,1746456948,12426.464603619992,120.57741252000415,54216.83491152 2025-05-05,14:55:50.000,125,11122605,-795,0,1746456949,12426.814891739989,119.89364691000083,54217.142344800006 2025-05-05,14:55:51.000,125,11122567,-795,0,1746456950,12427.25948819999,119.0477513099977,54217.792146960004 2025-05-05,14:55:52.000,125,11122578,-795,0,1746456951,12427.683875729992,118.3075926599995,54218.30220672 2025-05-05,14:55:53.000,125,11122572,-795,0,1746456952,12428.061109089998,117.68726921999769,54218.532781680005 2025-05-05,14:55:54.000,125,11122579,-795,0,1746456953,12428.391188279995,117.73661313000048,54218.5397688 2025-05-05,14:55:55.000,125,11122557,-795,0,1746456954,12428.58654127,117.82825181999942,54218.4698976 2025-05-05,14:55:56.000,125,11122580,-795,0,1746456955,12428.573068649996,117.42645140999957,54218.68649832 2025-05-05,14:55:57.000,125,11122566,-795,0,1746456956,12428.775157949996,116.98940535000293,54218.84720208 2025-05-05,14:55:58.000,125,11122570,-795,0,1746456957,12429.442052639999,116.65104711000458,54219.0987384 2025-05-05,14:55:59.000,125,11122592,-795,0,1746456958,12429.50267943,116.53826103000029,54219.2384808 2025-05-05,14:56:00.000,125,11122554,-795,0,1746456959,12429.354480609989,116.73563667000417,54219.322326240006 2025-05-05,14:56:01.000,125,11122479,-795,0,1746456960,12428.707794850001,117.15153534000274,54218.88213768 2025-05-05,14:56:02.000,125,11122621,-795,0,1746456961,12428.23625314999,117.28546880999784,54218.56073016 2025-05-05,14:56:03.000,125,11122570,-795,0,1746456962,12427.623248939992,117.12333881999803,54218.45592336001 2025-05-05,14:56:04.000,125,11122568,-795,0,1746456963,12427.171916169995,116.92596318000142,54218.45592336001 2025-05-05,14:56:05.000,125,11122573,-795,0,1746456964,12426.565648269992,117.29251794000447,54218.28124536 2025-05-05,14:56:06.000,125,11122637,-795,0,1746456965,12425.703400589999,118.00448006999795,54218.365090800005 2025-05-05,14:56:07.000,125,11122572,-795,0,1746456966,12425.305958299992,119.08299696000176,54218.35111656 2025-05-05,14:56:08.000,125,11122581,-795,0,1746456967,12425.157759479996,120.521019480002,54218.37207792 2025-05-05,14:56:09.000,125,11122610,-795,0,1746456968,12424.585173129999,122.14936850999948,54218.17643856 2025-05-05,14:56:10.000,125,11122649,-795,0,1746456969,12424.073213570002,123.77771754000423,54217.76419848001 2025-05-05,14:56:11.000,125,11122575,-795,0,1746456970,12423.44000042999,125.22983832000318,54217.575546240005 2025-05-05,14:56:12.000,125,11122590,-795,0,1746456971,12423.204229579998,126.9004821300041,54217.624456080004 2025-05-05,14:56:13.000,125,11122606,-795,0,1746456972,12423.615144489995,128.49358551000478,54217.82009544 2025-05-05,14:56:14.000,125,11122597,-795,0,1746456973,12423.655562349995,129.60029891999875,54218.148490080006 2025-05-05,14:56:15.000,125,11122599,-795,0,1746456974,12423.972168920001,130.45324365000124,54218.28823248001 2025-05-05,14:56:16.000,125,11122558,-795,0,1746456975,12424.093422500002,131.0171740500009,54218.35111656 2025-05-05,14:56:17.000,125,11122599,-795,0,1746456976,12424.255093940003,131.19340229999943,54218.42098776 2025-05-05,14:56:18.000,125,11122556,-795,0,1746456977,12424.612118369994,131.07356709000305,54218.63758848 2025-05-05,14:56:19.000,125,11122574,-795,0,1746456978,12424.86809815,131.34143403000053,54218.763356639996 2025-05-05,14:56:20.000,125,11122593,-795,0,1746456979,12424.80073504999,131.67979226999887,54218.931047519996 2025-05-05,14:56:21.000,125,11122601,-795,0,1746456980,12424.396556449989,131.71503792000294,54219.2384808 2025-05-05,14:56:22.000,125,11122566,-795,0,1746456981,12423.716189139996,131.68684139999823,54219.1686096 2025-05-05,14:56:23.000,125,11122611,-795,0,1746456982,12423.332219469994,131.89126617000147,54219.371236080005 2025-05-05,14:56:24.000,125,11122599,-795,0,1746456983,12423.58819925,131.84897138999804,54219.6227724 2025-05-05,14:56:25.000,125,11122580,-795,0,1746456984,12423.554517699995,132.13798572000087,54219.61578528 2025-05-05,14:56:26.000,125,11122565,-795,0,1746456985,12423.413055189994,132.10978920000343,54219.83937312 2025-05-05,14:56:27.000,125,11122595,-795,0,1746456986,12423.177284339989,131.77848009000445,54220.12584504 2025-05-05,14:56:28.000,125,11122542,-795,0,1746456987,12423.015612900002,131.46831837000354,54220.29353592 2025-05-05,14:56:29.000,125,11122551,-795,0,1746456988,12422.38913607,131.55290793000313,54220.78962144 2025-05-05,14:56:30.000,125,11122572,-795,0,1746456989,12421.621196729997,131.92651181999827,54220.92237672001 2025-05-05,14:56:31.000,125,11122558,-795,0,1746456990,12421.39216219,132.30716484000004,54221.03417064 2025-05-05,14:56:32.000,125,11122566,-795,0,1746456991,12421.338271709996,132.0040522499985,54221.027183520004 2025-05-05,14:56:33.000,125,11122598,-795,0,1746456992,12421.02840145,131.3766796800046,54221.22981 2025-05-05,14:56:34.000,125,11122497,-795,0,1746456993,12420.334561520001,131.63749749000272,54221.29269408 2025-05-05,14:56:35.000,125,11122564,-795,0,1746456994,12419.445368599998,132.3142139699994,54221.194874400004 2025-05-05,14:56:36.000,125,11122581,-795,0,1746456995,12419.074871550001,132.70191612000053,54221.59314024001 2025-05-05,14:56:37.000,125,11122565,-795,0,1746456996,12418.987299519991,133.85797344000457,54221.80974096001 2025-05-05,14:56:38.000,125,11122582,-795,0,1746456997,12419.128762029992,134.86599903000024,54222.19403256001 2025-05-05,14:56:39.000,125,11122580,-795,0,1746456998,12418.778473909995,136.07844938999915,54222.38268480001 2025-05-05,14:56:40.000,125,11122602,-795,0,1746456999,12418.69090188,137.00893455000187,54222.32678784 2025-05-05,14:56:41.000,125,11122608,-795,0,1746457000,12419.068135239992,137.91122318999987,54222.39665904 2025-05-05,14:56:42.000,125,11122500,-795,0,1746457001,12419.438632289988,138.40466228999867,54222.75300216 2025-05-05,14:56:43.000,125,11122567,-795,0,1746457002,12420.06510911999,139.08137877000263,54223.060435440006 2025-05-05,14:56:44.000,125,11122615,-795,0,1746457003,12420.496232960002,140.44186086000263,54223.48664976001 2025-05-05,14:56:45.000,125,11122597,-795,0,1746457004,12421.37195326,141.6613603500009,54223.60543080001 2025-05-05,14:56:46.000,125,11122570,-795,0,1746457005,12422.16010152999,141.91512902999966,54223.93382544 2025-05-05,14:56:47.000,125,11122583,-795,0,1746457006,12423.136866479988,141.8728342500035,54223.96177392 2025-05-05,14:56:48.000,125,11122558,-795,0,1746457007,12424.026059399992,142.28168379000272,54224.213310240004 2025-05-05,14:56:49.000,125,11122597,-795,0,1746457008,12424.524546339999,142.9584002699994,54224.36702688 2025-05-05,14:56:50.000,125,11122533,-795,0,1746457009,12424.915252319995,142.9090563600039,54224.63952456001 2025-05-05,14:56:51.000,125,11122630,-795,0,1746457010,12425.561938079998,142.2393890099993,54224.61157608001 2025-05-05,14:56:52.000,125,11122478,-795,0,1746457011,12426.12778812,141.81644121000136,54225.14259720001 2025-05-05,14:56:53.000,125,11122566,-795,0,1746457012,12426.498285169997,141.96447294000245,54225.38015928001 2025-05-05,14:56:54.000,125,11122537,-795,0,1746457013,12427.050662589994,142.35922422000294,54225.70855392 2025-05-05,14:56:55.000,125,11122576,-795,0,1746457014,12427.946591819993,142.62709116000042,54225.771438 2025-05-05,14:56:56.000,125,11122582,-795,0,1746457015,12429.172600239988,142.14070119000098,54226.21162656 2025-05-05,14:56:57.000,125,11122584,-795,0,1746457016,12430.708478919994,141.78824469000392,54226.798544640005 2025-05-05,14:56:58.000,125,11122500,-795,0,1746457017,12432.03553198999,142.09840641000483,54227.17584912001 2025-05-05,14:56:59.000,125,11122550,-795,0,1746457018,12433.39626660999,142.35922422000294,54227.76975432 2025-05-05,14:57:00.000,125,11122630,-795,0,1746457019,12434.6020661,143.1064320000005,54228.307762560005 2025-05-05,14:57:01.000,125,11122571,-795,0,1746457020,12435.915646549991,143.70560805000423,54228.8457708 2025-05-05,14:57:02.000,125,11122596,-795,0,1746457021,12436.804839469994,143.9382293400049,54229.146216960005 2025-05-05,14:57:03.000,125,11122568,-795,0,1746457022,12437.869176449989,144.02986803000385,54229.8239676 2025-05-05,14:57:04.000,125,11122583,-795,0,1746457023,12439.135602729999,144.2201945400011,54230.48075688001 2025-05-05,14:57:05.000,125,11122608,-795,0,1746457024,12440.233621259998,143.86773804000404,54231.07466208 2025-05-05,14:57:06.000,125,11122545,-795,0,1746457025,12441.392266579998,143.07823548000306,54231.85721952 2025-05-05,14:57:07.000,125,11122488,-795,0,1746457026,12442.348822599997,142.47905942999932,54232.73759664001 2025-05-05,14:57:08.000,125,11122556,-795,0,1746457027,12442.712583339999,141.49218123000173,54233.45028288001 2025-05-05,14:57:09.000,125,11122602,-795,0,1746457028,12442.550911899998,140.35727130000305,54233.93239416001 2025-05-05,14:57:10.000,125,11122600,-795,0,1746457029,12441.83686304,139.6946530799978,54233.91143280001 2025-05-05,14:57:11.000,125,11122603,-795,0,1746457030,12441.520256469994,138.81351182999788,54234.28175016 2025-05-05,14:57:12.000,125,11122569,-795,0,1746457031,12440.684954029995,137.8266336300003,54234.23284032 2025-05-05,14:57:13.000,125,11122570,-795,0,1746457032,12439.506099779996,136.57893762000458,54234.65206752001 2025-05-05,14:57:14.000,125,11122519,-795,0,1746457033,12437.761395489993,135.577961160001,54234.53328648001 2025-05-05,14:57:15.000,125,11122601,-795,0,1746457034,12435.646194149995,135.2959959600048,54234.442453920004 2025-05-05,14:57:16.000,125,11122590,-795,0,1746457035,12433.584883290001,135.2677994400001,54234.37956984 2025-05-05,14:57:17.000,125,11122572,-795,0,1746457036,12432.271302839996,135.3946837800031,54234.16995624001 2025-05-05,14:57:18.000,125,11122612,-795,0,1746457037,12431.496627189998,135.83172983999975,54233.83457448001 2025-05-05,14:57:19.000,125,11122566,-795,0,1746457038,12431.132866449996,136.55074109999987,54233.7367548 2025-05-05,14:57:20.000,125,11122557,-795,0,1746457039,12430.90383191,136.84680456000206,54233.485218480004 2025-05-05,14:57:21.000,125,11122618,-795,0,1746457040,12430.81625987999,137.05122932999802,54233.28259200001 2025-05-05,14:57:22.000,125,11122494,-795,0,1746457041,12430.930777149995,137.58696321000025,54233.59701240001 2025-05-05,14:57:23.000,125,11122582,-795,0,1746457042,12431.10592121,138.70777488000022,54233.49919272001 2025-05-05,14:57:24.000,125,11122608,-795,0,1746457043,12431.166548000001,139.32104919000267,54233.46425712 2025-05-05,14:57:25.000,125,11122541,-795,0,1746457044,12431.685243869993,139.58891613000014,54233.27560488 2025-05-05,14:57:26.000,125,11122571,-795,0,1746457045,12432.486864760001,139.29285266999796,54233.29656624 2025-05-05,14:57:27.000,125,11122558,-795,0,1746457046,12433.349112439995,139.70170221000444,54233.506179840006 2025-05-05,14:57:28.000,125,11122568,-795,0,1746457047,12433.820654139992,141.1044790800006,54233.85553584 2025-05-05,14:57:29.000,125,11122585,-795,0,1746457048,12434.110315469989,141.9574238100031,54234.009252480006 2025-05-05,14:57:30.000,125,11122555,-795,0,1746457049,12434.042952369993,141.8587359900048,54234.33764712001 2025-05-05,14:57:31.000,125,11122572,-795,0,1746457050,12434.056424989998,141.47808297000302,54234.23982744 2025-05-05,14:57:32.000,125,11122542,-795,0,1746457051,12434.218096429999,141.38644428000407,54234.5402736 2025-05-05,14:57:33.000,125,11122561,-795,0,1746457052,12434.467339899995,141.4005425400028,54234.5752092 2025-05-05,14:57:34.000,125,11122560,-795,0,1746457053,12434.790682779996,140.87185778999992,54234.81277128 2025-05-05,14:57:35.000,125,11122604,-795,0,1746457054,12434.911936359997,140.08235522999894,54234.69399024 2025-05-05,14:57:36.000,125,11122611,-795,0,1746457055,12435.215070309998,139.4338352699997,54235.00142352 2025-05-05,14:57:37.000,125,11122593,-795,0,1746457056,12435.208334000003,138.73597139999765,54235.42065072001 2025-05-05,14:57:38.000,125,11122553,-795,0,1746457057,12434.905200050001,138.3482692500038,54235.567380240005 2025-05-05,14:57:39.000,125,11122576,-795,0,1746457058,12434.447130969995,138.16499186999863,54235.567380240005 2025-05-05,14:57:40.000,125,11122583,-795,0,1746457059,12433.786972590002,137.91122318999987,54235.329818160004 2025-05-05,14:57:41.000,125,11122610,-795,0,1746457060,12433.571410669996,137.93237057999795,54235.12020456 2025-05-05,14:57:42.000,125,11122568,-795,0,1746457061,12433.16049576,137.69974929000455,54235.39270224001 2025-05-05,14:57:43.000,125,11122609,-795,0,1746457062,12432.749580850003,137.17811367000104,54235.58834160001 2025-05-05,14:57:44.000,125,11122613,-795,0,1746457063,12431.927751029994,136.41680763000477,54235.53244464 2025-05-05,14:57:45.000,125,11122572,-795,0,1746457064,12430.91730452999,135.60615767999843,54235.63026432001 2025-05-05,14:57:46.000,125,11122549,-795,0,1746457065,12429.792340759996,134.75321295000322,54235.448599200005 2025-05-05,14:57:47.000,125,11122582,-635,0,1746457066,12428.640431749991,133.73108910000155,54235.29488256001 2025-05-05,14:57:48.000,125,11122595,-795,0,1746457067,12427.394214399996,132.3635578800022,54235.029372 2025-05-05,14:57:49.000,125,11122563,-795,0,1746457068,12426.323141109991,130.8902897099979,54234.7848228 2025-05-05,14:57:50.000,125,11122596,-795,0,1746457069,12425.353112470002,129.7201341300024,54234.42149256 2025-05-05,14:57:51.000,125,11122590,-795,0,1746457070,12424.214676080002,129.2619406800004,54234.155982000004 2025-05-05,14:57:52.000,125,11122592,-795,0,1746457071,12423.109921239993,128.34555378000368,54234.21187896 2025-05-05,14:57:53.000,125,11122583,-795,0,1746457072,12422.18031045999,127.42211775000033,54234.07213656 2025-05-05,14:57:54.000,125,11122527,-795,0,1746457073,12421.486470529991,127.33047906000138,54233.7367548 2025-05-05,14:57:55.000,125,11122574,-795,0,1746457074,12420.543387129997,127.01326821000112,54233.1777852 2025-05-05,14:57:56.000,125,11122572,-795,0,1746457075,12419.997746019995,127.29523341000458,54232.716635280005 2025-05-05,14:57:57.000,125,11122572,-795,0,1746457076,12419.836074579995,127.76752511999803,54232.50702168 2025-05-05,14:57:58.000,125,11122555,-795,0,1746457077,12420.0516365,128.14112901000044,54232.52798304 2025-05-05,14:57:59.000,125,11122590,-795,0,1746457078,12420.220044249996,128.53588029000093,54232.52798304 2025-05-05,14:58:00.000,125,11122620,-795,0,1746457079,12420.374979380002,129.28308806999848,54232.63278984 2025-05-05,14:58:01.000,125,11122597,-795,0,1746457080,12420.624222849998,130.65061928999785,54232.58388 2025-05-05,14:58:02.000,125,11122600,-795,0,1746457081,12420.96777466,132.17323136999767,54232.6537512 2025-05-05,14:58:03.000,125,11122547,-795,0,1746457082,12421.560569939997,133.24469913000212,54232.2694596 2025-05-05,14:58:04.000,125,11122611,-795,0,1746457083,12421.958012229989,134.1822334200042,54232.61182848001 2025-05-05,14:58:05.000,125,11122580,-795,0,1746457084,12422.638379539996,135.3312416100016,54232.73759664001 2025-05-05,14:58:06.000,125,11122579,-795,0,1746457085,12423.574726629995,136.64942891999817,54232.954197360006 2025-05-05,14:58:07.000,125,11122582,-795,0,1746457086,12424.692954089995,138.39056402999995,54233.36643744 2025-05-05,14:58:08.000,125,11122558,-795,0,1746457087,12425.326167229992,139.41973701000097,54233.68085784 2025-05-05,14:58:09.000,125,11122610,-795,0,1746457088,12426.14799705,140.3502221700037,54233.90444568 2025-05-05,14:58:10.000,125,11122585,-795,0,1746457089,12426.909200079994,140.8084156199984,54234.0861108 2025-05-05,14:58:11.000,125,11122535,-795,0,1746457090,12427.912910270003,140.97054560999823,54234.18393048 2025-05-05,14:58:12.000,125,11122604,-795,0,1746457091,12428.768421640001,140.81546474999777,54234.58219632001 2025-05-05,14:58:13.000,125,11122579,-795,0,1746457092,12429.56330622,139.9061269800004,54234.97347504 2025-05-05,14:58:14.000,125,11122601,-795,0,1746457093,12430.230200910002,138.34122012000444,54235.029372 2025-05-05,14:58:15.000,125,11122595,-795,0,1746457094,12430.70174261,136.33926720000454,54235.49052192001 2025-05-05,14:58:16.000,125,11122593,-795,0,1746457095,12431.03855810999,134.21042994000163,54235.89577488001 2025-05-05,14:58:17.000,125,11122562,-795,0,1746457096,12431.00487656,132.17323136999767,54236.08442712 2025-05-05,14:58:18.000,125,11122506,-795,0,1746457097,12430.809523569995,130.25586801000463,54235.84686504001 2025-05-05,14:58:19.000,125,11122533,-795,0,1746457098,12430.412081279988,128.38079943000048,54235.39270224001 2025-05-05,14:58:20.000,125,11122581,-795,0,1746457099,12429.570042529995,127.06966125000326,54235.113217440005 2025-05-05,14:58:21.000,125,11122542,-795,0,1746457100,12428.701058539991,126.42114129000402,54234.86866824001 2025-05-05,14:58:22.000,125,11122537,-795,0,1746457101,12427.852283480002,125.66688437999983,54234.512325120006 2025-05-05,14:58:23.000,125,11122623,-795,0,1746457102,12427.04392628,125.56114743000217,54234.5402736 2025-05-05,14:58:24.000,125,11122618,-795,0,1746457103,12426.734056019988,125.08885572000145,54234.47738952 2025-05-05,14:58:25.000,125,11122576,-795,0,1746457104,12426.390504210001,124.48263053999835,54234.14200776 2025-05-05,14:58:26.000,125,11122484,-795,0,1746457105,12426.343350039991,124.06673186999978,54233.76470328001 2025-05-05,14:58:27.000,125,11122501,-795,0,1746457106,12426.323141109991,123.36886799999775,54233.59002528 2025-05-05,14:58:28.000,125,11122573,-795,0,1746457107,12426.154733359996,123.19968887999858,54233.47124424 2025-05-05,14:58:29.000,125,11122607,-795,0,1746457108,12425.97958929999,123.31952409000223,54233.37342456 2025-05-05,14:58:30.000,125,11122563,-795,0,1746457109,12425.97958929999,123.76361927999824,54233.485218480004 2025-05-05,14:58:31.000,125,11122588,-795,0,1746457110,12426.094106569995,124.48263053999835,54233.74374192001 2025-05-05,14:58:32.000,125,11122578,-795,0,1746457111,12426.403976829992,124.75754661000246,54233.83457448001 2025-05-05,14:58:33.000,125,11122572,-795,0,1746457112,12426.828364359993,124.84213617000205,54234.13502064 2025-05-05,14:58:34.000,125,11122538,-795,0,1746457113,12427.151707239995,124.97606964000443,54233.960342640006 2025-05-05,14:58:35.000,125,11122574,-795,0,1746457114,12427.20559772,125.11705223999888,54233.820600240004 2025-05-05,14:58:36.000,125,11122602,-795,0,1746457115,12427.569358460001,125.1452487600036,54233.86951008 2025-05-05,14:58:37.000,125,11122571,-795,0,1746457116,12428.4046609,125.04656093999802,54233.820600240004 2025-05-05,14:58:38.000,125,11122589,-795,0,1746457117,12428.916620459997,124.53197445000114,54233.95335552001 2025-05-05,14:58:39.000,125,11122546,-795,0,1746457118,12429.145654999993,124.15837055999873,54234.1909176 2025-05-05,14:58:40.000,125,11122549,-795,0,1746457119,12429.246699649993,123.48165408000204,54234.07213656 2025-05-05,14:58:41.000,125,11122587,-795,0,1746457120,12429.172600239988,122.62870934999955,54233.84854872 2025-05-05,14:58:42.000,125,11122522,-795,0,1746457121,12428.808839500001,121.83215765999921,54233.58303816 2025-05-05,14:58:43.000,125,11122531,-795,0,1746457122,12428.57980495999,120.80298467999819,54233.59002528 2025-05-05,14:58:44.000,125,11122556,-795,0,1746457123,12427.798392999997,119.59053431999928,54233.49919272001 2025-05-05,14:58:45.000,125,11122583,-795,0,1746457124,12426.761001259998,118.6670982900032,54233.21272080001 2025-05-05,14:58:46.000,125,11122577,-795,0,1746457125,12426.02000715999,117.79300617000263,54233.2476564 2025-05-05,14:58:47.000,125,11122580,-795,0,1746457126,12425.548465459993,116.4184258200039,54233.107914 2025-05-05,14:58:48.000,125,11122568,-795,0,1746457127,12424.94893387,115.12138589999813,54232.933236000004 2025-05-05,14:58:49.000,125,11122567,-795,0,1746457128,12424.167521909993,114.58565202000318,54232.34631792 2025-05-05,14:58:50.000,125,11122576,-795,0,1746457129,12423.54778139,114.20499900000141,54231.98298768 2025-05-05,14:58:51.000,125,11122628,-795,0,1746457130,12422.995403970002,114.13450770000054,54231.48690216001 2025-05-05,14:58:52.000,125,11122534,-795,0,1746457131,12422.954986110002,114.17680248000397,54231.24934008001 2025-05-05,14:58:53.000,125,11122561,-795,0,1746457132,12422.57101644,114.34598160000314,54231.17248176 2025-05-05,14:58:54.000,125,11122556,-795,0,1746457133,12422.335245589995,114.95925590999832,54230.92793256 2025-05-05,14:58:55.000,125,11122582,-795,0,1746457134,12421.998430089989,115.32581067000137,54230.4528084 2025-05-05,14:58:56.000,125,11122559,-795,0,1746457135,12422.09947473999,116.22105018000002,54230.131400880004 2025-05-05,14:58:57.000,125,11122585,-795,0,1746457136,12422.36219082999,117.13038795000466,54230.103452400006 2025-05-05,14:58:58.000,125,11122608,-795,0,1746457137,12422.685533709991,118.00448006999795,54229.92178728 2025-05-05,14:58:59.000,125,11122587,-795,0,1746457138,12423.082975999998,118.77988437000022,54229.97069712 2025-05-05,14:59:00.000,125,11122585,-795,0,1746457139,12423.60840818,119.54823954000312,54230.103452400006 2025-05-05,14:59:01.000,125,11122599,-795,0,1746457140,12424.167521909993,120.1262682000015,54230.38992432001 2025-05-05,14:59:02.000,125,11122573,-795,0,1746457141,12424.53801895999,120.63380555999902,54230.69037048 2025-05-05,14:59:03.000,125,11122544,-795,0,1746457142,12424.955670179996,120.94396727999992,54230.91395832001 2025-05-05,14:59:04.000,125,11122620,-795,0,1746457143,12425.043242209991,121.12019552999845,54230.57158944 2025-05-05,14:59:05.000,125,11122561,-795,0,1746457144,12425.157759479996,120.91577076000249,54230.8371 2025-05-05,14:59:06.000,125,11122510,-795,0,1746457145,12425.231858890002,119.96413821000169,54231.1165848 2025-05-05,14:59:07.000,125,11122574,-795,0,1746457146,12425.211649960002,119.38610955000331,54231.31921128001 2025-05-05,14:59:08.000,125,11122590,-795,0,1746457147,12425.016296969996,118.8010317599983,54231.57773472 2025-05-05,14:59:09.000,125,11122610,-795,0,1746457148,12424.713163019995,117.8141535600007,54231.68952864 2025-05-05,14:59:10.000,125,11122566,-795,0,1746457149,12424.457183239989,116.94006144000014,54231.57773472 2025-05-05,14:59:11.000,125,11122592,-795,0,1746457150,12424.066477259992,115.7487584699993,54231.424018080004 2025-05-05,14:59:12.000,125,11122582,-795,0,1746457151,12423.157075409988,114.77597853000043,54231.06068784001 2025-05-05,14:59:13.000,125,11122565,-795,0,1746457152,12422.16010152999,114.71958548999828,54230.96286816001 2025-05-05,14:59:14.000,125,11122563,-795,0,1746457153,12420.947565729999,114.48696420000488,54230.5925508 2025-05-05,14:59:15.000,125,11122602,-795,0,1746457154,12419.687875759999,113.62697034000303,54230.12441376001 2025-05-05,14:59:16.000,125,11122564,-795,0,1746457155,12418.495548889994,112.9925486400025,54230.15934936 2025-05-05,14:59:17.000,125,11122592,-795,0,1746457156,12417.229122609999,112.99959777000186,54229.77505776 2025-05-05,14:59:18.000,125,11122569,-795,0,1746457157,12415.854915369993,113.26041557999997,54229.46063736 2025-05-05,14:59:19.000,125,11122623,-795,0,1746457158,12414.777105769994,113.70451077000325,54228.95057760001 2025-05-05,14:59:20.000,125,11122602,-795,0,1746457159,12413.88791284999,114.62089766999998,54228.67807992 2025-05-05,14:59:21.000,125,11122596,-795,0,1746457160,12413.402898529988,115.38925284000288,54228.44750496001 2025-05-05,14:59:22.000,125,11122575,-795,0,1746457161,12413.490470559998,116.68629276000138,54228.26583984 2025-05-05,14:59:23.000,125,11122588,-795,0,1746457162,12414.211255729992,118.39218221999909,54228.46846632001 2025-05-05,14:59:24.000,125,11122582,-635,0,1746457163,12414.426817649997,120.09807168000407,54228.62218296 2025-05-05,14:59:25.000,125,11122598,-795,0,1746457164,12414.82425993999,121.77576462000434,54228.62917008 2025-05-05,14:59:26.000,125,11122569,-795,0,1746457165,12415.430527839992,123.11509931999899,54228.56628600001 2025-05-05,14:59:27.000,125,11122548,-795,0,1746457166,12415.922278469989,124.49672880000435,54228.83179656001 2025-05-05,14:59:28.000,125,11122584,-795,0,1746457167,12417.336903569994,126.11097957000311,54229.23704952001 2025-05-05,14:59:29.000,125,11122556,-795,0,1746457168,12418.455131029994,127.0626121200039,54229.40474040001 2025-05-05,14:59:30.000,125,11122527,-795,0,1746457169,12419.148970959992,127.5560512200027,54229.62134112001 2025-05-05,14:59:31.000,125,11122579,-795,0,1746457170,12420.10552697999,129.2125967700049,54229.90781304001 2025-05-05,14:59:32.000,125,11122533,-795,0,1746457171,12420.354770450002,130.5589805999989,54230.25716904 2025-05-05,14:59:33.000,125,11122573,-795,0,1746457172,12420.806103219998,131.3484831599999,54230.49473112 2025-05-05,14:59:34.000,125,11122580,-795,0,1746457173,12421.16312764999,131.24274621000222,54230.56460232 2025-05-05,14:59:35.000,125,11122565,-795,0,1746457174,12421.499943149996,130.84094580000237,54230.69037048 2025-05-05,14:59:36.000,125,11122594,-795,0,1746457175,12421.722241379997,130.22062236000056,54231.09562344 2025-05-05,14:59:37.000,125,11122549,-795,0,1746457176,12422.092738429994,130.23472061999928,54231.444979440006 2025-05-05,14:59:38.000,125,11122559,-795,0,1746457177,12422.166837839999,129.50161110000045,54231.77337408001 2025-05-05,14:59:39.000,125,11122590,-795,0,1746457178,12421.924330679998,127.82391816000018,54232.05285888 2025-05-05,14:59:40.000,125,11122547,-795,0,1746457179,12421.35174433,126.01934088000417,54232.164652800006 2025-05-05,14:59:41.000,125,11122563,-795,0,1746457180,12421.10250085999,124.8844309499982,54232.29740808 2025-05-05,14:59:42.000,125,11122603,-795,0,1746457181,12420.583804989998,124.03853535000235,54232.46509896 2025-05-05,14:59:43.000,125,11122560,-795,0,1746457182,12419.80912934,123.35476973999903,54232.814454960004 2025-05-05,14:59:44.000,125,11122622,-795,0,1746457183,12419.081607859996,122.77674108000065,54233.11490112001 2025-05-05,14:59:45.000,125,11122549,-795,0,1746457184,12418.313668519993,122.02248417000374,54233.0380428 2025-05-05,14:59:46.000,125,11122567,-795,0,1746457185,12417.619828589995,122.14231938000012,54233.39438592 2025-05-05,14:59:47.000,125,11122584,-795,0,1746457186,12416.575700540001,122.9318219400011,54233.3524632 2025-05-05,14:59:48.000,125,11122551,-795,0,1746457187,12415.915542159993,124.30640228999982,54233.52015408 2025-05-05,14:59:49.000,125,11122574,-795,0,1746457188,12416.030059429999,126.0122917500048,54233.317527600004 2025-05-05,14:59:50.000,125,11122578,-795,0,1746457189,12416.27256659,126.77359779000108,54233.21272080001 2025-05-05,14:59:51.000,125,11122569,-795,0,1746457190,12416.649799949992,128.3103081299996,54233.42932152001 2025-05-05,14:59:52.000,125,11122587,-795,0,1746457191,12417.249331539999,130.86209319000045,54233.631948 2025-05-05,14:59:53.000,125,11122570,-795,0,1746457192,12417.559201799995,133.90731735000008,54233.57605104001 2025-05-05,14:59:54.000,125,11122538,-795,0,1746457193,12417.929698849992,136.48729892999836,54233.88348432001 2025-05-05,14:59:55.000,125,11122588,-795,0,1746457194,12418.212623869993,138.4822027199989,54233.76470328001 2025-05-05,14:59:56.000,125,11122591,-795,0,1746457195,12418.84583700999,139.62416178000421,54234.30271152 2025-05-05,14:59:57.000,125,11122566,-795,0,1746457196,12419.82260195999,140.32907477999834,54234.52629936 2025-05-05,14:59:58.000,125,11122576,-795,0,1746457197,12421.156391339995,141.35119863,54235.280908320005 2025-05-05,14:59:59.000,125,11122598,-795,0,1746457198,12422.759633119997,142.9231546200026,54235.89577488001 2025-05-05,15:00:00.000,125,11122597,-795,0,1746457199,12424.288775489993,144.29773497000133,54236.41980888 2025-05-05,15:00:01.000,125,11122587,-795,0,1746457200,12425.514783909988,144.73478102999798,54237.21634056001 2025-05-05,15:00:02.000,125,11122605,-795,0,1746457201,12426.633011370002,144.74887929000397,54237.98492376001 2025-05-05,15:00:03.000,125,11122583,-795,0,1746457202,12427.906173959993,144.77002668000205,54238.64171304 2025-05-05,15:00:04.000,125,11122560,-795,0,1746457203,12428.889675220002,144.11445759000344,54239.24260536 2025-05-05,15:00:05.000,125,11122595,-795,0,1746457204,12429.233227029988,143.09233374000178,54239.256579600005 2025-05-05,15:00:06.000,125,11122598,-795,0,1746457205,12429.6845598,142.45791204000125,54239.77362648 2025-05-05,15:00:07.000,125,11122570,-795,0,1746457206,12429.58351515,141.66840948000026,54240.24176352 2025-05-05,15:00:08.000,125,11122587,-795,0,1746457207,12429.246699649993,139.7933409000034,54240.77278464 2025-05-05,15:00:09.000,125,11122553,-795,0,1746457208,12428.788630570001,137.62925799000368,54241.23393456 2025-05-05,15:00:10.000,125,11122585,-795,0,1746457209,12428.020691229998,136.12074417000258,54241.45053528 2025-05-05,15:00:11.000,125,11122583,-795,0,1746457210,12427.18538879,135.64845246000186,54241.44354816 2025-05-05,15:00:12.000,125,11122560,-795,0,1746457211,12426.855309599989,135.31714335000288,54241.38066408001 2025-05-05,15:00:13.000,125,11122623,-795,0,1746457212,12426.12105180999,134.37255993000144,54241.62521328001 2025-05-05,15:00:14.000,125,11122571,-795,0,1746457213,12425.258804129997,133.1178147899991,54241.74399432001 2025-05-05,15:00:15.000,125,11122577,-795,0,1746457214,12424.76031718999,132.30716484000004,54241.750981440004 2025-05-05,15:00:16.000,125,11122568,-795,0,1746457215,12424.396556449989,131.97585573000106,54242.037453360004 2025-05-05,15:00:17.000,125,11122595,-795,0,1746457216,12423.74987069,131.77848009000445,54242.54751312 2025-05-05,15:00:18.000,125,11122540,-795,0,1746457217,12422.732687880001,132.82880046000355,54242.74315248 2025-05-05,15:00:19.000,125,11122574,-795,0,1746457218,12421.803077099998,134.07649646999926,54242.90385624 2025-05-05,15:00:20.000,125,11122553,-795,0,1746457219,12421.217018129995,135.01403076000133,54242.826997920005 2025-05-05,15:00:21.000,125,11122555,-795,0,1746457220,12421.37195326,135.80353332000232,54243.29513496 2025-05-05,15:00:22.000,125,11122564,-795,0,1746457221,12421.688559829992,136.5084463200037,54244.1475636 2025-05-05,15:00:23.000,125,11122561,-795,0,1746457222,12421.984957469998,137.65745451000112,54244.86723696 2025-05-05,15:00:24.000,125,11122537,-795,0,1746457223,12422.315036659995,138.78531531000044,54245.60088456001 2025-05-05,15:00:25.000,125,11122578,-795,0,1746457224,12422.254409869995,139.55367048000335,54246.11793144 2025-05-05,15:00:26.000,125,11122550,-795,0,1746457225,12421.850231269993,140.81546474999777,54246.67690104001 2025-05-05,15:00:27.000,125,11122510,-795,0,1746457226,12422.36892714,142.23233987999993,54247.21490928 2025-05-05,15:00:28.000,125,11122617,-795,0,1746457227,12423.345692089999,143.91708194999956,54247.51535544001 2025-05-05,15:00:29.000,125,11122595,-795,0,1746457228,12423.958696299997,144.59379843000352,54247.94855688001 2025-05-05,15:00:30.000,125,11122621,-795,0,1746457229,12424.457183239989,144.63609320999967,54248.074325040005 2025-05-05,15:00:31.000,125,11122596,-795,0,1746457230,12424.544755269999,144.43871757000306,54248.458616640004 2025-05-05,15:00:32.000,125,11122576,-795,0,1746457231,12424.88830708,144.5162580000033,54248.94771504 2025-05-05,15:00:33.000,125,11122560,-795,0,1746457232,12425.90548989,145.88378922000265,54249.080470320005 2025-05-05,15:00:34.000,125,11122564,-795,0,1746457233,12426.222096459991,146.20100007000292,54249.12239304001 2025-05-05,15:00:35.000,125,11122579,-795,0,1746457234,12425.750554759994,145.62297141000454,54248.70316584 2025-05-05,15:00:36.000,125,11122576,-795,0,1746457235,12425.137550549996,144.88986188999843,54248.696178720005 2025-05-05,15:00:37.000,125,11122585,-795,0,1746457236,12424.463919549999,142.93725288000132,54248.528487840005 2025-05-05,15:00:38.000,125,11122578,-795,0,1746457237,12424.012586780002,141.5133286199998,54248.50752648 2025-05-05,15:00:39.000,125,11122611,-795,0,1746457238,12423.46020935999,141.09742995000124,54248.360796960005 2025-05-05,15:00:40.000,125,11122630,-795,0,1746457239,12422.604697989991,141.18201951000083,54248.23502880001 2025-05-05,15:00:41.000,125,11122605,-795,0,1746457240,12421.499943149996,141.27365819999977,54247.89964704001 2025-05-05,15:00:42.000,125,11122570,-795,0,1746457241,12420.381715689997,140.40661520999856,54247.787853120004 2025-05-05,15:00:43.000,125,11122570,-795,0,1746457242,12419.351060259993,139.36334396999882,54247.24984488001 2025-05-05,15:00:44.000,125,11122587,-795,0,1746457243,12418.084633979997,139.02498573000048,54246.9773472 2025-05-05,15:00:45.000,125,11122620,-795,0,1746457244,12417.296485709994,138.81351182999788,54246.64196544 2025-05-05,15:00:46.000,125,11122568,-795,0,1746457245,12416.400556479995,138.46105533000082,54246.21575112 2025-05-05,15:00:47.000,125,11122589,-795,0,1746457246,12415.989641569999,137.9253214499986,54246.17382840001 2025-05-05,15:00:48.000,125,11122570,-795,0,1746457247,12415.935751089994,137.65040538000176,54246.21575112 2025-05-05,15:00:49.000,125,11122567,-795,0,1746457248,12416.259093969995,137.89712493000116,54246.1388928 2025-05-05,15:00:50.000,125,11122582,-795,0,1746457249,12416.730635669992,139.09547703000135,54245.93626632001 2025-05-05,15:00:51.000,125,11122636,-795,0,1746457250,12417.28301308999,140.6462856299986,54245.7546012 2025-05-05,15:00:52.000,125,11122584,-795,0,1746457251,12417.4918387,142.11250467000355,54245.81049816 2025-05-05,15:00:53.000,125,11122558,-795,0,1746457252,12417.801708959996,143.39544633000332,54245.845433760005 2025-05-05,15:00:54.000,125,11122585,-795,0,1746457253,12418.293459589993,143.57167458000185,54245.915304960006 2025-05-05,15:00:55.000,125,11122625,-795,0,1746457254,12418.899727489996,142.7962702799996,54246.25767384 2025-05-05,15:00:56.000,125,11122564,-795,0,1746457255,12419.78892041,142.84561419000238,54246.48126168 2025-05-05,15:00:57.000,125,11122559,-795,0,1746457256,12421.02166513999,142.7962702799996,54246.89350176001 2025-05-05,15:00:58.000,125,11122562,-795,0,1746457257,12421.39216219,142.76807376000215,54246.86555328 2025-05-05,15:00:59.000,125,11122594,-795,0,1746457258,12421.365216949991,143.68446065999888,54246.87254040001 2025-05-05,15:01:00.000,125,11122577,-795,0,1746457259,12421.41237112,144.8969110199978,54246.970360080006 2025-05-05,15:01:01.000,125,11122555,-795,0,1746457260,12421.722241379997,146.05296834000183,54246.73978512 2025-05-05,15:01:02.000,125,11122612,-795,0,1746457261,12421.830022339993,146.22919659000036,54246.8376048 2025-05-05,15:01:03.000,125,11122561,-795,0,1746457262,12421.398898499996,145.70051184000476,54246.85856616 2025-05-05,15:01:04.000,125,11122613,-795,0,1746457263,12420.597277610002,144.65724059999775,54246.95638584 2025-05-05,15:01:05.000,125,11122594,-795,0,1746457264,12419.512731699993,143.17692330000136,54246.25767384 2025-05-05,15:01:06.000,125,11122389,-795,0,1746457265,12419.122025719997,141.40759167000215,54246.12491856001 2025-05-05,15:01:07.000,125,11122583,-795,0,1746457266,12418.347350069998,140.1387482700011,54245.76158832 2025-05-05,15:01:08.000,125,11122536,-795,0,1746457267,12417.57267442,139.3492457100001,54245.628833040006 2025-05-05,15:01:09.000,125,11122560,-795,0,1746457268,12416.885570799997,138.8417083500026,54245.08383768 2025-05-05,15:01:10.000,125,11122506,-795,0,1746457269,12416.2119398,137.71384755000327,54244.88121120001 2025-05-05,15:01:11.000,125,11122601,-795,0,1746457270,12415.780815960003,135.88107375000254,54244.9161468 2025-05-05,15:01:12.000,125,11122568,-795,0,1746457271,12415.524836179997,134.35141254000337,54244.56679080001 2025-05-05,15:01:13.000,125,11122565,-795,0,1746457272,12415.14760281999,134.30911775999994,54244.02179544001 2025-05-05,15:01:14.000,125,11122523,-795,0,1746457273,12414.480708130002,133.76633474999835,54243.42090312001 2025-05-05,15:01:15.000,125,11122566,-795,0,1746457274,12413.315326499993,132.24372266999853,54242.98071456 2025-05-05,15:01:16.000,125,11122562,-795,0,1746457275,12412.237516899993,130.59422625000298,54242.76411384 2025-05-05,15:01:17.000,125,11122629,-795,0,1746457276,12411.361796599995,130.0514432400014,54242.55450024001 2025-05-05,15:01:18.000,125,11122616,-795,0,1746457277,12410.816155489993,130.25586801000463,54242.66629416 2025-05-05,15:01:19.000,125,11122622,-795,0,1746457278,12410.25030544999,130.6717666800032,54242.66629416 2025-05-05,15:01:20.000,125,11122635,-795,0,1746457279,12410.04821614999,131.7855292200038,54242.51257752001 2025-05-05,15:01:21.000,125,11122589,-795,0,1746457280,12410.021270909994,133.5407625900043,54242.21213136 2025-05-05,15:01:22.000,125,11122585,-795,0,1746457281,12409.913489949999,134.0694473399999,54241.92565944 2025-05-05,15:01:23.000,125,11122529,-795,0,1746457282,12410.43892213,134.32321601999865,54242.28898968 2025-05-05,15:01:24.000,125,11122553,-795,0,1746457283,12411.193388849999,134.58403383000405,54242.44969344 2025-05-05,15:01:25.000,125,11122567,-795,0,1746457284,12412.183626419988,135.17616075000115,54242.59642296 2025-05-05,15:01:26.000,125,11122572,-795,0,1746457285,12412.81683956,134.95058858999982,54242.4007836 2025-05-05,15:01:27.000,125,11122587,-795,0,1746457286,12413.74645033999,135.04927640999813,54242.4706548 2025-05-05,15:01:28.000,125,11122576,-795,0,1746457287,12414.453762889993,135.56386290000228,54242.393796480006 2025-05-05,15:01:29.000,125,11122535,-795,0,1746457288,12415.464209389997,134.88714641999832,54242.14924728001 2025-05-05,15:01:30.000,125,11122597,-795,0,1746457289,12416.400556479995,134.16108602999884,54242.09335032 2025-05-05,15:01:31.000,125,11122568,-795,0,1746457290,12417.235858919994,133.58305737000046,54241.86277536001 2025-05-05,15:01:32.000,125,11122527,-795,0,1746457291,12417.518783939995,133.0825691400023,54241.6322004 2025-05-05,15:01:33.000,125,11122563,-795,0,1746457292,12417.101132719989,133.03322522999952,54242.03046624001 2025-05-05,15:01:34.000,125,11122594,-795,0,1746457293,12416.542018989996,132.33536136000475,54241.988543520005 2025-05-05,15:01:35.000,125,11122592,-795,0,1746457294,12416.481392199996,132.0040522499985,54241.667136 2025-05-05,15:01:36.000,125,11122605,-795,0,1746457295,12416.35340231,132.84994785000163,54241.366689840004 2025-05-05,15:01:37.000,125,11122580,-795,0,1746457296,12416.12436776999,133.27289564999955,54241.33874136001 2025-05-05,15:01:38.000,125,11122611,-795,0,1746457297,12416.16478562999,132.35650875000283,54241.21297320001 2025-05-05,15:01:39.000,125,11122576,-795,0,1746457298,12416.198467179995,131.13700926000456,54240.996372479996 2025-05-05,15:01:40.000,125,11122591,-795,0,1746457299,12416.47465589,129.67783934999898,54240.87060432 2025-05-05,15:01:41.000,125,11122541,-795,0,1746457300,12416.39382017,128.07768683999893,54240.74483616 2025-05-05,15:01:42.000,125,11122585,-795,0,1746457301,12416.259093969995,126.30130608000036,54240.84265584 2025-05-05,15:01:43.000,125,11122557,-795,0,1746457302,12415.989641569999,125.26508396999998,54240.67496496 2025-05-05,15:01:44.000,125,11122592,-795,0,1746457303,12415.821233819988,124.52492532000178,54240.269712 2025-05-05,15:01:45.000,125,11122541,-795,0,1746457304,12415.477682010001,123.75657014999888,54239.86445904 2025-05-05,15:01:46.000,125,11122602,-795,0,1746457305,12414.958986139995,122.57231631000468,54239.73170376001 2025-05-05,15:01:47.000,125,11122563,-795,0,1746457306,12414.02937535999,122.0929754700046,54239.77362648 2025-05-05,15:01:48.000,125,11122571,-795,0,1746457307,12412.803366939996,122.03658243000245,54239.976252960005 2025-05-05,15:01:49.000,125,11122589,-795,0,1746457308,12412.122999630003,121.81101027000113,54239.76663936 2025-05-05,15:01:50.000,125,11122570,-795,0,1746457309,12411.671666859991,122.1282211200014,54239.487154559996 2025-05-05,15:01:51.000,125,11122597,-795,0,1746457310,12410.863309660002,122.86837976999959,54239.16574704 2025-05-05,15:01:52.000,125,11122602,-795,0,1746457311,12410.081897699994,123.75657014999888,54239.17972128001 2025-05-05,15:01:53.000,125,11122579,-795,0,1746457312,12409.15902323,125.75852306999877,54239.02600464 2025-05-05,15:01:54.000,125,11122578,-795,0,1746457313,12408.633591049998,128.03539206000278,54238.86530088001 2025-05-05,15:01:55.000,125,11122597,-795,0,1746457314,12408.256357689992,129.39587415000278,54238.54389336 2025-05-05,15:01:56.000,125,11122594,-795,0,1746457315,12407.89259694999,131.58110445000057,54238.522932 2025-05-05,15:01:57.000,125,11122546,-795,0,1746457316,12407.724189199995,135.02812902000005,54238.40415096 2025-05-05,15:01:58.000,125,11122577,-795,0,1746457317,12407.643353479994,138.20728665000206,54238.18755024 2025-05-05,15:01:59.000,125,11122557,-795,0,1746457318,12408.647063669989,141.04808603999845,54237.99191088 2025-05-05,15:02:00.000,125,11122551,-795,0,1746457319,12409.542992900002,143.33905329000117,54237.70543896 2025-05-05,15:02:01.000,125,11122548,-795,0,1746457320,12410.856573349993,145.09428666000167,54237.47486400001 2025-05-05,15:02:02.000,125,11122586,-795,0,1746457321,12411.792920439992,146.01772268999775,54237.2303148 2025-05-05,15:02:03.000,125,11122608,-795,0,1746457322,12412.47328775,147.50508912000078,54236.99973984001 2025-05-05,15:02:04.000,125,11122546,-795,0,1746457323,12413.517415799994,147.65312085000187,54237.027688320006 2025-05-05,15:02:05.000,125,11122547,-795,0,1746457324,12414.898359349994,147.82229997000104,54236.957817120005 2025-05-05,15:02:06.000,125,11122594,-795,0,1746457325,12416.46791957999,147.26541870000074,54236.7062808 2025-05-05,15:02:07.000,125,11122570,-795,0,1746457326,12417.579410729995,147.27951695999946,54236.7062808 2025-05-05,15:02:08.000,125,11122575,-795,0,1746457327,12418.381031619989,147.80115258000296,54236.74820352 2025-05-05,15:02:09.000,125,11122586,-795,0,1746457328,12419.034453690001,148.484918189999,54237.02070120001 2025-05-05,15:02:10.000,125,11122579,-795,0,1746457329,12419.256751920002,148.54131123000116,54237.15345648 2025-05-05,15:02:11.000,125,11122585,-795,0,1746457330,12419.76871148,149.19688031999976,54237.15345648 2025-05-05,15:02:12.000,125,11122525,-795,0,1746457331,12420.415397240002,149.3026172700047,54237.33512160001 2025-05-05,15:02:13.000,125,11122609,-795,0,1746457332,12421.04187406999,148.8444238200027,54237.48185112001 2025-05-05,15:02:14.000,125,11122606,-795,0,1746457333,12421.560569939997,147.77295605999825,54237.363070080006 2025-05-05,15:02:15.000,125,11122576,-795,0,1746457334,12421.984957469998,147.51213825000013,54237.21634056001 2025-05-05,15:02:16.000,125,11122606,-795,0,1746457335,12423.150339099993,148.92196425000293,54237.342108720004 2025-05-05,15:02:17.000,125,11122597,-795,0,1746457336,12424.329193349993,149.21097857999848,54237.28621176001 2025-05-05,15:02:18.000,125,11122526,-795,0,1746457337,12425.649510109994,148.23114951000025,54237.64255488001 2025-05-05,15:02:19.000,125,11122579,-795,0,1746457338,12426.282723249991,146.9270604600024,54237.6146064 2025-05-05,15:02:20.000,125,11122562,-795,0,1746457339,12426.740792329998,144.98150058000465,54237.53774808 2025-05-05,15:02:21.000,125,11122562,-795,0,1746457340,12427.616512629997,142.85266332000174,54237.35608296001 2025-05-05,15:02:22.000,125,11122600,-795,0,1746457341,12428.788630570001,140.2021904400026,54237.11153376 2025-05-05,15:02:23.000,125,11122652,-795,0,1746457342,12428.835784739997,137.55171756000345,54237.10454664 2025-05-05,15:02:24.000,125,11122564,-795,0,1746457343,12428.47876030999,135.55681377000292,54236.94384288 2025-05-05,15:02:25.000,125,11122567,-795,0,1746457344,12427.151707239995,133.01207784000144,54236.55256416 2025-05-05,15:02:26.000,125,11122568,-795,0,1746457345,12426.14799705,131.34143403000053,54236.60846112 2025-05-05,15:02:27.000,125,11122543,-795,0,1746457346,12424.98261541999,130.46734190999996,54236.55955128 2025-05-05,15:02:28.000,125,11122632,-795,0,1746457347,12423.386109949999,128.87423852999927,54236.44077024 2025-05-05,15:02:29.000,125,11122573,-795,0,1746457348,12421.883912819998,128.2609642200041,54236.01455592001 2025-05-05,15:02:30.000,125,11122569,-795,0,1746457349,12420.388451999992,128.06358858000021,54235.64423856 2025-05-05,15:02:31.000,125,11122555,-795,0,1746457350,12418.967090589991,127.99309727999935,54235.86083928 2025-05-05,15:02:32.000,125,11122581,-795,0,1746457351,12417.54572917999,129.10685981999995,54235.86083928 2025-05-05,15:02:33.000,125,11122609,-795,0,1746457352,12416.360138619995,131.36963054999796,54236.44775736001 2025-05-05,15:02:34.000,125,11122556,-795,0,1746457353,12415.450736769992,134.71796729999915,54236.601474 2025-05-05,15:02:35.000,125,11122585,-795,0,1746457354,12414.723215289989,136.94549238000036,54236.69929368 2025-05-05,15:02:36.000,125,11122571,-795,0,1746457355,12414.622170639988,139.532523089998,54237.18140496 2025-05-05,15:02:37.000,125,11122587,-795,0,1746457356,12414.92530458999,142.93020375000197,54237.27922464 2025-05-05,15:02:38.000,125,11122600,-795,0,1746457357,12415.390109979991,146.09526311999798,54237.52377384001 2025-05-05,15:02:39.000,125,11122567,-795,0,1746457358,12416.609382089991,149.1545855400036,54238.11767904 2025-05-05,15:02:40.000,125,11122575,-795,0,1746457359,12417.60635596999,151.0085067300024,54238.48799640001 2025-05-05,15:02:41.000,125,11122602,-795,0,1746457360,12418.86604593999,152.91882096000336,54239.10985008001 2025-05-05,15:02:42.000,125,11122463,-795,0,1746457361,12420.94082941999,154.4061873899991,54239.221644 2025-05-05,15:02:43.000,125,11122516,-795,0,1746457362,12422.42955393,155.5692938400025,54239.61292272001 2025-05-05,15:02:44.000,125,11122612,-795,0,1746457363,12422.853941460002,156.3235507499994,54239.78061360001 2025-05-05,15:02:45.000,125,11122652,-795,0,1746457364,12423.332219469994,156.28125597000326,54239.48016744 2025-05-05,15:02:46.000,125,11122595,-795,0,1746457365,12424.005850469992,155.7525712200004,54239.99721432001 2025-05-05,15:02:47.000,125,11122598,-795,0,1746457366,12424.248357629993,154.34274522000487,54240.17189232 2025-05-05,15:02:48.000,125,11122522,-795,0,1746457367,12424.079949879997,152.64390488999925,54240.29067336 2025-05-05,15:02:49.000,125,11122586,-795,0,1746457368,12423.40631888,151.02260499000113,54240.54220968001 2025-05-05,15:02:50.000,125,11122526,-795,0,1746457369,12422.685533709991,150.3881832900006,54240.430415760005 2025-05-05,15:02:51.000,125,11122518,-795,0,1746457370,12421.641405659997,148.03377387000364,54240.62605512 2025-05-05,15:02:52.000,125,11122575,-795,0,1746457371,12420.96103834999,146.1869018100042,54240.43740288 2025-05-05,15:02:53.000,125,11122573,-795,0,1746457372,12419.600303729989,144.81937059000484,54240.41644152 2025-05-05,15:02:54.000,125,11122571,-795,0,1746457373,12418.077897670002,143.07823548000306,54240.34657032 2025-05-05,15:02:55.000,125,11122574,-795,0,1746457374,12417.208913679999,141.77414642999793,54240.60509376 2025-05-05,15:02:56.000,125,11122576,-795,0,1746457375,12416.488128509991,141.809392080002,54240.87759144001 2025-05-05,15:02:57.000,125,11122589,-795,0,1746457376,12416.299511829995,142.59184551000362,54241.27585728 2025-05-05,15:02:58.000,125,11122571,-795,0,1746457377,12416.10415883999,142.93725288000132,54241.2828444 2025-05-05,15:02:59.000,125,11122589,-795,0,1746457378,12414.898359349994,141.68250773999898,54241.317780000005 2025-05-05,15:03:00.000,125,11122612,-795,0,1746457379,12413.099764580002,141.48513210000237,54241.1780376 2025-05-05,15:03:01.000,125,11122571,-795,0,1746457380,12412.075845459993,142.53545247000147,54241.57630344001 2025-05-05,15:03:02.000,125,11122619,-795,0,1746457381,12412.257725829993,143.57167458000185,54242.06540184 2025-05-05,15:03:03.000,125,11122587,-795,0,1746457382,12413.295117569993,145.47493968000344,54242.56847448 2025-05-05,15:03:04.000,125,11122541,-795,0,1746457383,12414.224728349996,147.05394479999813,54243.12045696 2025-05-05,15:03:05.000,125,11122608,-795,0,1746457384,12414.426817649997,147.78705432000424,54243.413916 2025-05-05,15:03:06.000,125,11122567,-795,0,1746457385,12414.857941489994,149.3026172700047,54243.84711744 2025-05-05,15:03:07.000,125,11122559,-795,0,1746457386,12415.929014779998,150.4516254600021,54244.30128024 2025-05-05,15:03:08.000,125,11122549,-795,0,1746457387,12417.741082169996,150.98735934000433,54244.7065332 2025-05-05,15:03:09.000,125,11122567,-795,0,1746457388,12420.098790669996,151.69227233999845,54244.97903088001 2025-05-05,15:03:10.000,125,11122572,-795,0,1746457389,12421.499943149996,151.41735627000162,54245.391270960004 2025-05-05,15:03:11.000,125,11122608,-795,0,1746457390,12421.715505070002,150.00753026999882,54245.71966560001 2025-05-05,15:03:12.000,125,11122594,-795,0,1746457391,12422.934777180002,148.83032556000398,54246.565107120005 2025-05-05,15:03:13.000,125,11122584,-795,0,1746457392,12424.82768029,148.23114951000025,54246.77472072001 2025-05-05,15:03:14.000,125,11122543,-795,0,1746457393,12426.612802440002,148.13246169000195,54247.138050960006 2025-05-05,15:03:15.000,125,11122591,-795,0,1746457394,12428.182362669999,148.89376772999822,54247.06119264001 2025-05-05,15:03:16.000,125,11122580,-795,0,1746457395,12429.367953229994,148.80212903999927,54247.33369032 2025-05-05,15:03:17.000,125,11122547,-795,0,1746457396,12430.351454490003,147.87164388000383,54247.61317512001 2025-05-05,15:03:18.000,125,11122557,-795,0,1746457397,12431.220438479992,147.8927912700019,54247.955544000004 2025-05-05,15:03:19.000,125,11122595,-795,0,1746457398,12431.523572429993,147.6460717200025,54248.22804168 2025-05-05,15:03:20.000,125,11122650,-795,0,1746457399,12431.321483129992,147.32886087000225,54248.33284848001 2025-05-05,15:03:21.000,125,11122558,-795,0,1746457400,12430.055056849997,146.21509833000164,54248.409706800005 2025-05-05,15:03:22.000,125,11122507,-795,0,1746457401,12428.047636469993,145.1083849200004,54248.60534616 2025-05-05,15:03:23.000,125,11122577,-795,0,1746457402,12425.743818449999,144.4669140900005,54248.41669392 2025-05-05,15:03:24.000,125,11122597,-795,0,1746457403,12423.224438509998,143.1064320000005,54248.577397680005 2025-05-05,15:03:25.000,125,11122589,-795,0,1746457404,12420.826312149999,141.33005124000192,54248.63329464 2025-05-05,15:03:26.000,125,11122582,-795,0,1746457405,12419.007508449991,140.08235522999894,54248.73810144001 2025-05-05,15:03:27.000,125,11122621,-795,0,1746457406,12418.178942320003,139.73694786000124,54249.18527712 2025-05-05,15:03:28.000,125,11122567,-795,0,1746457407,12417.087660099998,139.25760702000116,54249.366942240005 2025-05-05,15:03:29.000,125,11122608,-795,0,1746457408,12415.693243929993,138.37646577000123,54249.366942240005 2025-05-05,15:03:30.000,125,11122555,-795,0,1746457409,12414.554807539993,136.89614847000485,54249.19226424001 2025-05-05,15:03:31.000,125,11122611,-795,0,1746457410,12413.71276879,135.5145189899995,54248.76604992001 2025-05-05,15:03:32.000,125,11122533,-795,0,1746457411,12413.059346720001,134.6897707800017,54248.75207568 2025-05-05,15:03:33.000,125,11122580,-795,0,1746457412,12412.59454133,135.14091510000435,54248.7241272 2025-05-05,15:03:34.000,125,11122547,-795,0,1746457413,12412.79663063,136.60008501000266,54248.66823024001 2025-05-05,15:03:35.000,125,11122588,-795,0,1746457414,12414.339245620002,137.94646884000394,54248.63329464 2025-05-05,15:03:36.000,125,11122584,-795,0,1746457415,12415.376637360001,139.51842482999928,54248.647268880006 2025-05-05,15:03:37.000,125,11122589,-795,0,1746457416,12415.902069539989,141.0057912600023,54248.70316584 2025-05-05,15:03:38.000,125,11122540,-795,0,1746457417,12416.33319338,141.65431122000155,54248.49355224 2025-05-05,15:03:39.000,125,11122576,-795,0,1746457418,12416.710426739992,141.65431122000155,54248.61233328 2025-05-05,15:03:40.000,125,11122541,-795,0,1746457419,12416.919252350002,141.4146408000015,54248.78002416 2025-05-05,15:03:41.000,125,11122588,-795,0,1746457420,12417.498575009995,140.74497345000418,54248.94771504 2025-05-05,15:03:42.000,125,11122647,-795,0,1746457421,12418.064425049997,140.47005738000007,54249.45777480001 2025-05-05,15:03:43.000,125,11122557,-795,0,1746457422,12417.956644090002,139.9554708900032,54249.66040128 2025-05-05,15:03:44.000,125,11122568,-795,0,1746457423,12417.38405773999,138.92629791000218,54249.800143680004 2025-05-05,15:03:45.000,125,11122570,-795,0,1746457424,12416.663272569996,137.55171756000345,54249.47873616001 2025-05-05,15:03:46.000,125,11122570,-795,0,1746457425,12416.670008879992,136.28992329000175,54249.57655584001 2025-05-05,15:03:47.000,125,11122566,-795,0,1746457426,12415.848179059998,133.87912083000265,54249.56956872 2025-05-05,15:03:48.000,125,11122547,-795,0,1746457427,12414.359454550002,131.70093966000422,54249.45078768 2025-05-05,15:03:49.000,125,11122580,-795,0,1746457428,12412.722531219995,130.5237349500021,54249.22719984 2025-05-05,15:03:50.000,125,11122572,-795,0,1746457429,12411.705348409996,128.557027679999,54249.366942240005 2025-05-05,15:03:51.000,125,11122569,-795,0,1746457430,12411.031717409998,127.28818427999795,54249.51367176 2025-05-05,15:03:52.000,125,11122544,-795,0,1746457431,12410.014534599999,126.49163259000488,54249.43681344001 2025-05-05,15:03:53.000,125,11122563,-795,0,1746457432,12408.418029129993,125.05361007000465,54248.92675368001 2025-05-05,15:03:54.000,125,11122534,-795,0,1746457433,12407.185284400002,124.74344835000375,54248.56342344 2025-05-05,15:03:55.000,125,11122625,-795,0,1746457434,12406.51838971,125.31442788000277,54248.31887424 2025-05-05,15:03:56.000,125,11122602,-795,0,1746457435,12406.302827789994,125.9488495800033,54248.30490000001 2025-05-05,15:03:57.000,125,11122579,-795,0,1746457436,12406.49818078,126.45638694000081,54248.290925760004 2025-05-05,15:03:58.000,125,11122590,-795,0,1746457437,12406.808051039996,126.35064999000315,54248.31887424 2025-05-05,15:03:59.000,125,11122627,-795,0,1746457438,12407.320010599993,125.99114435999945,54248.22804168 2025-05-05,15:04:00.000,125,11122546,-795,0,1746457439,12407.71745289,126.36474825000187,54247.8856728 2025-05-05,15:04:01.000,125,11122598,-795,0,1746457440,12408.97714286,127.12605428999814,54247.86471144 2025-05-05,15:04:02.000,125,11122592,-795,0,1746457441,12410.243569139995,128.46538899000006,54248.025415200005 2025-05-05,15:04:03.000,125,11122584,-795,0,1746457442,12411.119289439994,128.888336789998,54248.15118336 2025-05-05,15:04:04.000,125,11122612,-795,0,1746457443,12412.392452029999,129.93865716000437,54248.36778408 2025-05-05,15:04:05.000,125,11122566,-795,0,1746457444,12413.584778899989,130.82684754000366,54248.43765528 2025-05-05,15:04:06.000,125,11122563,-795,0,1746457445,12414.527862299998,130.84094580000237,54248.43066816001 2025-05-05,15:04:07.000,125,11122581,-795,0,1746457446,12415.679771310002,131.71503792000294,54248.626307520004 2025-05-05,15:04:08.000,125,11122563,-795,0,1746457447,12416.34666599999,132.15913310999895,54248.71714008001 2025-05-05,15:04:09.000,125,11122562,-795,0,1746457448,12416.737371980002,132.1802805000043,54248.66823024001 2025-05-05,15:04:10.000,125,11122515,-795,0,1746457449,12417.195441059994,132.01110137999785,54248.29791288 2025-05-05,15:04:11.000,125,11122540,-795,0,1746457450,12418.657220329995,133.03322522999952,54248.34682272 2025-05-05,15:04:12.000,125,11122520,-795,0,1746457451,12419.445368599998,133.80158040000242,54248.47259088001 2025-05-05,15:04:13.000,125,11122568,-795,0,1746457452,12419.566622179998,133.35043607999978,54248.5843848 2025-05-05,15:04:14.000,125,11122531,-795,0,1746457453,12419.452104909993,133.7240399700022,54248.57041056001 2025-05-05,15:04:15.000,125,11122608,-795,0,1746457454,12419.351060259993,134.5276407900019,54248.3398356 2025-05-05,15:04:16.000,125,11122519,-795,0,1746457455,12419.256751920002,134.6545251300049,54248.34682272 2025-05-05,15:04:17.000,125,11122593,-795,0,1746457456,12418.677429259995,133.92846473999816,54248.409706800005 2025-05-05,15:04:18.000,125,11122528,-795,0,1746457457,12418.54270305999,133.92846473999816,54248.290925760004 2025-05-05,15:04:19.000,125,11122607,-795,0,1746457458,12418.354086379994,134.35141254000337,54248.35380984001 2025-05-05,15:04:20.000,125,11122568,-795,0,1746457459,12418.145260769998,134.13993864000076,54248.43066816001 2025-05-05,15:04:21.000,125,11122546,-795,0,1746457460,12417.828654199991,133.24469913000212,54248.41669392 2025-05-05,15:04:22.000,125,11122593,-795,0,1746457461,12417.114605339993,131.92651181999827,54248.42368104001 2025-05-05,15:04:23.000,125,11122588,-795,0,1746457462,12416.158049319994,130.5096366900034,54248.025415200005 2025-05-05,15:04:24.000,125,11122581,-795,0,1746457463,12414.82425993999,129.7201341300024,54247.68304632001 2025-05-05,15:04:25.000,125,11122599,-795,0,1746457464,12413.83402237,129.30423546000384,54247.22888352001 2025-05-05,15:04:26.000,125,11122579,-795,0,1746457465,12412.5743324,129.13505634000467,54246.88651464 2025-05-05,15:04:27.000,125,11122549,-795,0,1746457466,12411.166443609989,129.4099724100015,54246.69087528 2025-05-05,15:04:28.000,125,11122590,-795,0,1746457467,12410.4187132,130.29111366000143,54246.4533132 2025-05-05,15:04:29.000,125,11122588,-795,0,1746457468,12410.10884293999,131.60225183999864,54245.99216328 2025-05-05,15:04:30.000,125,11122529,-795,0,1746457469,12409.347639909996,132.969783059998,54245.391270960004 2025-05-05,15:04:31.000,125,11122586,-795,0,1746457470,12409.23985895,134.43600210000295,54245.15370888 2025-05-05,15:04:32.000,125,11122543,-795,0,1746457471,12409.549729209997,135.9515650500034,54245.01396648 2025-05-05,15:04:33.000,125,11122539,-795,0,1746457472,12409.846126849989,137.29089974999806,54244.81134000001 2025-05-05,15:04:34.000,125,11122540,-795,0,1746457473,12410.29745962,137.96761623000202,54244.552816560004 2025-05-05,15:04:35.000,125,11122605,-795,0,1746457474,12411.220334089994,139.088427900002,54244.461984 2025-05-05,15:04:36.000,125,11122568,-795,0,1746457475,12412.183626419988,140.60399085000245,54244.47595824001 2025-05-05,15:04:37.000,125,11122598,-795,0,1746457476,12413.69255986,142.47905942999932,54244.56679080001 2025-05-05,15:04:38.000,125,11122594,-795,0,1746457477,12414.709742669998,143.36020067999925,54244.65762336 2025-05-05,15:04:39.000,125,11122582,-795,0,1746457478,12415.457473080001,143.77609934999782,54244.741468800006 2025-05-05,15:04:40.000,125,11122561,-795,0,1746457479,12416.097422529994,143.8113450000019,54244.62967488 2025-05-05,15:04:41.000,125,11122578,-795,0,1746457480,12416.339929689995,143.3672498099986,54244.671597600005 2025-05-05,15:04:42.000,125,11122548,-795,0,1746457481,12416.542018989996,141.87988338000287,54244.92313392 2025-05-05,15:04:43.000,125,11122575,-795,0,1746457482,12417.181968439989,140.25858348000475,54245.06986344001 2025-05-05,15:04:44.000,125,11122547,-795,0,1746457483,12418.313668519993,139.01088747000176,54244.9161468 2025-05-05,15:04:45.000,125,11122573,-795,0,1746457484,12419.613776349994,138.30597447000036,54244.95108240001 2025-05-05,15:04:46.000,125,11122571,-795,0,1746457485,12420.395188310002,136.95959063999908,54244.54582944001 2025-05-05,15:04:47.000,125,11122582,-795,0,1746457486,12420.738740119989,135.04222727999877,54244.59473928001 2025-05-05,15:04:48.000,125,11122522,-795,0,1746457487,12420.853257389994,133.28699390999827,54244.503906720005 2025-05-05,15:04:49.000,125,11122589,-795,0,1746457488,12420.839784769989,132.07454354999936,54244.287306000006 2025-05-05,15:04:50.000,125,11122570,-795,0,1746457489,12420.442342479997,130.48848929999804,54244.217434800004 2025-05-05,15:04:51.000,125,11122582,-795,0,1746457490,12419.78892041,129.07161417000316,54243.53968416001 2025-05-05,15:04:52.000,125,11122568,-795,0,1746457491,12419.189388819992,127.41506862000097,54243.22526376001 2025-05-05,15:04:53.000,125,11122587,-795,0,1746457492,12418.475339959994,125.73032655000134,54242.68026840001 2025-05-05,15:04:54.000,125,11122590,-795,0,1746457493,12417.30322201999,124.0949283900045,54242.03046624001 2025-05-05,15:04:55.000,125,11122571,-795,0,1746457494,12415.922278469989,122.51592327000253,54241.56931632 2025-05-05,15:04:56.000,125,11122560,-795,0,1746457495,12414.938777209994,121.15544118000253,54241.28983152001 2025-05-05,15:04:57.000,125,11122612,-795,0,1746457496,12414.366190859997,121.05675336000422,54241.12214064001 2025-05-05,15:04:58.000,125,11122514,-795,0,1746457497,12413.382689599988,121.08494988000166,54240.982398240005 2025-05-05,15:04:59.000,125,11122571,-795,0,1746457498,12412.176890109993,121.86035418000392,54240.82169448 2025-05-05,15:05:00.000,125,11122545,-795,0,1746457499,12411.36853290999,123.5380471200042,54240.67496496 2025-05-05,15:05:01.000,125,11122528,-795,0,1746457500,12410.748792389997,125.84311262999836,54240.61208088 2025-05-05,15:05:02.000,125,11122572,-795,0,1746457501,12410.29072330999,127.79572164000274,54240.8985528 2025-05-05,15:05:03.000,125,11122546,-795,0,1746457502,12410.09537032,129.17030199000146,54241.387651200006 2025-05-05,15:05:04.000,125,11122592,-795,0,1746457503,12410.23683283,129.56505327000195,54241.63918752 2025-05-05,15:05:05.000,125,11122588,-795,0,1746457504,12410.16946972999,130.25586801000463,54241.939633680005 2025-05-05,15:05:06.000,125,11122520,-795,0,1746457505,12410.661220360002,131.52471140999842,54242.21213136 2025-05-05,15:05:07.000,125,11122506,-795,0,1746457506,12411.37526922,133.32223956000234,54242.65231992001 2025-05-05,15:05:08.000,125,11122547,-795,0,1746457507,12412.325088929989,135.07042380000348,54243.092508480004 2025-05-05,15:05:09.000,125,11122566,-795,0,1746457508,12413.369216979998,137.01598368000123,54243.567632640006 2025-05-05,15:05:10.000,125,11122547,-795,0,1746457509,12414.265146209997,138.72187313999893,54244.09166664001 2025-05-05,15:05:11.000,125,11122560,-795,0,1746457510,12414.830996249999,139.87793046000297,54244.44800976001 2025-05-05,15:05:12.000,125,11122543,-795,0,1746457511,12416.562227919996,141.9715220700018,54245.44716792 2025-05-05,15:05:13.000,125,11122581,-795,0,1746457512,12418.279986969988,143.2685619900003,54246.32055792001 2025-05-05,15:05:14.000,125,11122499,-795,0,1746457513,12419.169179889992,142.75397550000343,54246.82363056001 2025-05-05,15:05:15.000,125,11122563,-795,0,1746457514,12419.337587640002,141.29480558999785,54246.86555328 2025-05-05,15:05:16.000,125,11122651,-795,0,1746457515,12419.452104909993,139.6946530799978,54246.7677336 2025-05-05,15:05:17.000,125,11122563,-795,0,1746457516,12419.957328159995,139.0672805100039,54247.019269920005 2025-05-05,15:05:18.000,125,11122548,-795,0,1746457517,12420.624222849998,138.00286187999882,54247.2917676 2025-05-05,15:05:19.000,125,11122550,-795,0,1746457518,12420.96103834999,135.64845246000186,54247.51535544001 2025-05-05,15:05:20.000,125,11122542,-795,0,1746457519,12420.96103834999,132.6737196000031,54247.48041984 2025-05-05,15:05:21.000,125,11122541,-795,0,1746457520,12420.637695470003,129.14915460000338,54247.43151 2025-05-05,15:05:22.000,125,11122539,-795,0,1746457521,12420.334561520001,125.9488495800033,54247.34067744 2025-05-05,15:05:23.000,125,11122572,-795,0,1746457522,12420.10552697999,123.84820883999782,54247.16599944 2025-05-05,15:05:24.000,125,11122539,-795,0,1746457523,12420.139208529996,122.20576155000163,54246.79568208001 2025-05-05,15:05:25.000,125,11122576,-795,0,1746457524,12419.80912934,120.40118426999834,54246.48824880001 2025-05-05,15:05:26.000,125,11122564,-795,0,1746457525,12419.80912934,119.01955479000026,54246.34151928001 2025-05-05,15:05:27.000,125,11122560,-795,0,1746457526,12420.00448232999,118.01152920000459,54246.46030032001 2025-05-05,15:05:28.000,125,11122610,-795,0,1746457527,12420.502969269997,117.56038488000195,54246.683888160005 2025-05-05,15:05:29.000,125,11122593,-795,0,1746457528,12420.732003809993,118.20185571000184,54246.732798000005 2025-05-05,15:05:30.000,125,11122505,-795,0,1746457529,12420.758949049989,118.98430914000346,54246.60702984001 2025-05-05,15:05:31.000,125,11122505,-795,0,1746457530,12420.96777466,119.42840432999947,54246.802669200006 2025-05-05,15:05:32.000,125,11122544,-795,0,1746457531,12421.338271709996,120.1615138499983,54247.33369032 2025-05-05,15:05:33.000,125,11122516,-795,0,1746457532,12421.742450309997,120.4082333999977,54247.72496904 2025-05-05,15:05:34.000,125,11122604,-795,0,1746457533,12421.978221159989,121.25412900000083,54248.50053936001 2025-05-05,15:05:35.000,125,11122552,-795,0,1746457534,12421.587515179992,121.89559983000072,54248.912779440005 2025-05-05,15:05:36.000,125,11122596,-795,0,1746457535,12421.27090861,123.05870628000412,54249.74424672001 2025-05-05,15:05:37.000,125,11122552,-795,0,1746457536,12421.04861038,124.81393965000461,54250.540778400005 2025-05-05,15:05:38.000,125,11122504,-795,0,1746457537,12420.758949049989,126.22376565000013,54251.12070936 2025-05-05,15:05:39.000,125,11122557,-795,0,1746457538,12420.637695470003,127.66883729999972,54251.58185928 2025-05-05,15:05:40.000,125,11122563,-795,0,1746457539,12420.583804989998,128.6698137600033,54252.0779448 2025-05-05,15:05:41.000,125,11122582,-795,0,1746457540,12420.246989489991,129.64964283000154,54252.71377272001 2025-05-05,15:05:42.000,125,11122564,-795,0,1746457541,12420.253725800001,131.2286479500035,54253.4054976 2025-05-05,15:05:43.000,125,11122594,-795,0,1746457542,12420.00448232999,131.69389053000486,54254.19504216 2025-05-05,15:05:44.000,125,11122562,-795,0,1746457543,12419.74850255,132.2648700600039,54254.593308 2025-05-05,15:05:45.000,125,11122557,-795,0,1746457544,12419.411687049993,132.20142789000238,54254.998560960004 2025-05-05,15:05:46.000,125,11122475,-795,0,1746457545,12419.337587640002,132.64552307999838,54255.41080104 2025-05-05,15:05:47.000,125,11122484,-795,0,1746457546,12419.458841219988,132.9556847999993,54255.84400248 2025-05-05,15:05:48.000,125,11122583,-795,0,1746457547,12419.86975613,132.53978613000072,54256.31213952001 2025-05-05,15:05:49.000,125,11122561,-795,0,1746457548,12420.139208529996,132.68781786000181,54256.42393344 2025-05-05,15:05:50.000,125,11122537,-795,0,1746457549,12420.725267499998,132.3142139699994,54256.22829408 2025-05-05,15:05:51.000,125,11122589,-795,0,1746457550,12421.21028182,132.08864180999808,54256.57066296001 2025-05-05,15:05:52.000,125,11122566,-795,0,1746457551,12421.419107429996,131.5388096700044,54256.85713488001 2025-05-05,15:05:53.000,125,11122585,-795,0,1746457552,12421.587515179992,130.29111366000143,54256.85014776 2025-05-05,15:05:54.000,125,11122511,-795,0,1746457553,12420.725267499998,128.888336789998,54256.35406224001 2025-05-05,15:05:55.000,125,11122555,-795,0,1746457554,12419.836074579995,127.90850771999976,54256.08855168 2025-05-05,15:05:56.000,125,11122579,-795,0,1746457555,12419.76871148,126.7876960499998,54255.91387368 2025-05-05,15:05:57.000,125,11122509,-795,0,1746457556,12419.93038292,125.8008178500022,54255.571504800006 2025-05-05,15:05:58.000,125,11122574,-795,0,1746457557,12420.314352590001,124.6377113999988,54255.7461828 2025-05-05,15:05:59.000,125,11122566,-795,0,1746457558,12420.705058569998,123.700177110004,54255.69727296 2025-05-05,15:06:00.000,125,11122549,-795,0,1746457559,12420.671377019993,122.9670675899979,54255.3618912 2025-05-05,15:06:01.000,125,11122566,-795,0,1746457560,12420.765685359998,122.28330198000185,54255.25009728 2025-05-05,15:06:02.000,125,11122523,-795,0,1746457561,12420.98798359,121.27527638999891,54254.949651120005 2025-05-05,15:06:03.000,125,11122639,-795,0,1746457562,12421.19007289,120.73954251000396,54254.95663824 2025-05-05,15:06:04.000,125,11122567,-795,0,1746457563,12420.374979380002,120.78888641999947,54254.78894736 2025-05-05,15:06:05.000,125,11122587,-795,0,1746457564,12420.260462109996,120.83823033000226,54254.6282436 2025-05-05,15:06:06.000,125,11122561,-795,0,1746457565,12420.213307940001,120.7324933800046,54254.81689584 2025-05-05,15:06:07.000,125,11122530,-795,0,1746457566,12420.449078789992,120.44347905000177,54255.0824064 2025-05-05,15:06:08.000,125,11122532,-795,0,1746457567,12420.496232960002,119.68922214000486,54255.09638064 2025-05-05,15:06:09.000,125,11122580,-795,0,1746457568,12420.15268115,119.42840432999947,54254.85881856 2025-05-05,15:06:10.000,125,11122473,-795,0,1746457569,12420.577068680002,119.77381170000444,54254.80990872 2025-05-05,15:06:11.000,125,11122473,-795,0,1746457570,12420.725267499998,119.33676564000052,54254.94266400001 2025-05-05,15:06:12.000,125,11122588,-795,0,1746457571,12420.873466319994,118.70939306999935,54254.75401176001 2025-05-05,15:06:13.000,125,11122589,-795,0,1746457572,12420.98798359,118.95611261999875,54255.13830336001 2025-05-05,15:06:14.000,125,11122566,-795,0,1746457573,12421.560569939997,118.99135827000282,54255.02650944 2025-05-05,15:06:15.000,125,11122590,-795,0,1746457574,12422.025375329998,118.35693657000229,54254.84484432001 2025-05-05,15:06:16.000,125,11122525,-795,0,1746457575,12422.315036659995,117.46169706000364,54254.733050400006 2025-05-05,15:06:17.000,125,11122625,-795,0,1746457576,12422.34871821,116.93301231000078,54254.46753984001 2025-05-05,15:06:18.000,125,11122526,-795,0,1746457577,12421.984957469998,116.74973493000289,54254.13215808001 2025-05-05,15:06:19.000,125,11122550,-795,0,1746457578,12422.36219082999,117.51104096999916,54253.79677632001 2025-05-05,15:06:20.000,125,11122509,-795,0,1746457579,12422.44302654999,117.58153227000003,54253.321652160004 2025-05-05,15:06:21.000,125,11122557,-795,0,1746457580,12422.645115849991,117.64497444000153,54253.4054976 2025-05-05,15:06:22.000,125,11122588,-795,0,1746457581,12422.51038965,117.58858139999938,54253.25876808 2025-05-05,15:06:23.000,125,11122593,-795,0,1746457582,12422.604697989991,117.9974309399986,54252.92338632 2025-05-05,15:06:24.000,125,11122550,-795,0,1746457583,12422.725951569992,118.37808396000037,54252.937360560005 2025-05-05,15:06:25.000,125,11122595,-795,0,1746457584,12421.964748539998,118.5543122099989,54252.58800456 2025-05-05,15:06:26.000,125,11122494,-795,0,1746457585,12421.513415770001,120.09807168000407,54252.3923652 2025-05-05,15:06:27.000,125,11122471,-795,0,1746457586,12420.913884179994,121.29642378000426,54252.322494 2025-05-05,15:06:28.000,125,11122593,-795,0,1746457587,12419.86301981999,121.90969808999944,54252.364416720004 2025-05-05,15:06:29.000,125,11122580,-795,0,1746457588,12418.286723279998,123.1432958400037,54252.385378080005 2025-05-05,15:06:30.000,125,11122587,-795,0,1746457589,12417.336903569994,124.24296011999832,54252.20371296 2025-05-05,15:06:31.000,125,11122558,-795,0,1746457590,12416.737371980002,124.45443402000092,54252.049996320005 2025-05-05,15:06:32.000,125,11122580,-795,0,1746457591,12416.595909470001,124.05968274000043,54251.92422816001 2025-05-05,15:06:33.000,125,11122590,-795,0,1746457592,12416.649799949992,124.15132142999937,54251.80544712001 2025-05-05,15:06:34.000,125,11122530,-795,0,1746457593,12417.417739289995,124.84918530000141,54251.812434240004 2025-05-05,15:06:35.000,125,11122586,-795,0,1746457594,12417.848863129992,125.4554104800045,54251.63775624001 2025-05-05,15:06:36.000,125,11122611,-795,0,1746457595,12418.455131029994,126.10393044000375,54251.88929256 2025-05-05,15:06:37.000,125,11122591,-795,0,1746457596,12419.256751920002,126.59032041000319,54251.8683312 2025-05-05,15:06:38.000,125,11122601,-795,0,1746457597,12420.038163879995,126.91458039000281,54251.97313800001 2025-05-05,15:06:39.000,125,11122568,-795,0,1746457598,12421.08902824,127.196545589999,54251.88929256 2025-05-05,15:06:40.000,125,11122582,-795,0,1746457599,12422.166837839999,127.29523341000458,54251.70064032 2025-05-05,15:06:41.000,125,11122566,-795,0,1746457600,12423.197493269989,126.43523955000273,54251.67967896 2025-05-05,15:06:42.000,125,11122463,-795,0,1746457601,12423.904805819991,125.60344220999832,54251.70064032 2025-05-05,15:06:43.000,125,11122605,-795,0,1746457602,12424.591909439994,124.66590792000352,54251.67269184 2025-05-05,15:06:44.000,125,11122614,-795,0,1746457603,12425.130814240001,123.33362235000095,54251.833395600006 2025-05-05,15:06:45.000,125,11122602,-795,0,1746457604,12425.460893429998,121.62068376000389,54251.56089792 2025-05-05,15:06:46.000,125,11122548,-795,0,1746457605,12425.669719039994,119.88659778000147,54251.330322960006 2025-05-05,15:06:47.000,125,11122562,-795,0,1746457606,12425.79770892999,118.32169091999822,54250.939044239996 2025-05-05,15:06:48.000,125,11122586,-795,0,1746457607,12425.198177339997,116.4536714700007,54250.84821168001 2025-05-05,15:06:49.000,125,11122594,-795,0,1746457608,12424.329193349993,115.12843503000477,54250.51981704 2025-05-05,15:06:50.000,125,11122536,-795,0,1746457609,12423.56799032,114.43057116000273,54250.33815192 2025-05-05,15:06:51.000,125,11122589,-795,0,1746457610,12422.658588469996,114.1415568299999,54250.0167444 2025-05-05,15:06:52.000,125,11122556,-795,0,1746457611,12421.931066989993,114.97335417000431,54250.03071864001 2025-05-05,15:06:53.000,125,11122565,-795,0,1746457612,12421.513415770001,115.94613411000319,54250.02373152 2025-05-05,15:06:54.000,125,11122571,-795,0,1746457613,12421.715505070002,116.62989971999923,54250.06565424 2025-05-05,15:06:55.000,125,11122533,-795,0,1746457614,12421.22375443999,117.3559601099987,54249.534633120005 2025-05-05,15:06:56.000,125,11122520,-795,0,1746457615,12420.954302039994,119.11824260999856,54249.967834560004 2025-05-05,15:06:57.000,125,11122536,-795,0,1746457616,12420.267198419991,120.60560904000158,54250.31020344 2025-05-05,15:06:58.000,125,11122546,-795,0,1746457617,12419.957328159995,121.66297854000004,54250.44994584 2025-05-05,15:06:59.000,125,11122524,-795,0,1746457618,12420.199835319996,123.02346063000005,54250.98096696 2025-05-05,15:07:00.000,125,11122544,-795,0,1746457619,12420.381715689997,123.9468966600034,54251.26743888 2025-05-05,15:07:01.000,125,11122584,-795,0,1746457620,12420.651168089993,124.67295705000288,54251.65871760001 2025-05-05,15:07:02.000,125,11122565,-795,0,1746457621,12420.826312149999,125.32852614000149,54251.74256304 2025-05-05,15:07:03.000,125,11122553,-795,0,1746457622,12420.98798359,125.46245961000386,54251.980125120004 2025-05-05,15:07:04.000,125,11122516,-795,0,1746457623,12421.10250085999,124.96902050999779,54251.763524400005 2025-05-05,15:07:05.000,125,11122560,-795,0,1746457624,12421.607724109992,124.70820269999967,54251.777498639996 2025-05-05,15:07:06.000,125,11122555,-795,0,1746457625,12421.937803299988,124.87738181999885,54251.81942136 2025-05-05,15:07:07.000,125,11122555,-795,0,1746457626,12422.045584259999,124.933774860001,54251.812434240004 2025-05-05,15:07:08.000,125,11122541,-795,0,1746457627,12421.708768759992,124.3416479400039,54251.57487216 2025-05-05,15:07:09.000,125,11122543,-795,0,1746457628,12421.419107429996,123.11509931999899,54251.4840396 2025-05-05,15:07:10.000,125,11122588,-795,0,1746457629,12421.00819252,121.62068376000389,54251.00891544 2025-05-05,15:07:11.000,125,11122558,-795,0,1746457630,12420.556859750002,120.11921907000215,54250.638598080004 2025-05-05,15:07:12.000,125,11122532,-795,0,1746457631,12419.580094799989,118.68119655000191,54250.26828072001 2025-05-05,15:07:13.000,125,11122512,-795,0,1746457632,12419.128762029992,117.1585844700021,54250.0167444 2025-05-05,15:07:14.000,125,11122567,-795,0,1746457633,12418.83236439,116.05892019000021,54250.14251256 2025-05-05,15:07:15.000,125,11122548,-795,0,1746457634,12418.596593539995,115.41040023000096,54249.86302776001 2025-05-05,15:07:16.000,125,11122515,-795,0,1746457635,12418.71111081,114.3882763799993,54249.96084744001 2025-05-05,15:07:17.000,125,11122538,-795,0,1746457636,12418.778473909995,113.00664690000121,54249.77219520001 2025-05-05,15:07:18.000,125,11122565,-795,0,1746457637,12419.088344169992,111.78009828000359,54249.77918232 2025-05-05,15:07:19.000,125,11122572,-795,0,1746457638,12419.775447789994,111.34305221999966,54249.83507928 2025-05-05,15:07:20.000,125,11122589,-795,0,1746457639,12420.476024030002,110.71567964999849,54249.86302776001 2025-05-05,15:07:21.000,125,11122551,-795,0,1746457640,12421.04187406999,111.37829787000373,54250.00277016 2025-05-05,15:07:22.000,125,11122594,-795,0,1746457641,12421.499943149996,112.76697648000118,54250.62462384 2025-05-05,15:07:23.000,125,11122572,-795,0,1746457642,12422.038847949989,114.22614638999949,54250.939044239996 2025-05-05,15:07:24.000,125,11122570,-795,0,1746457643,12421.850231269993,115.97433063000062,54251.35128432001 2025-05-05,15:07:25.000,125,11122570,-795,0,1746457644,12421.749186619993,117.97628355000052,54251.38621992 2025-05-05,15:07:26.000,125,11122584,-795,0,1746457645,12421.600987799997,119.73151692000101,54251.74256304 2025-05-05,15:07:27.000,125,11122543,-795,0,1746457646,12421.318062779996,121.25412900000083,54252.06397056 2025-05-05,15:07:28.000,125,11122535,-795,0,1746457647,12420.826312149999,122.69215152000106,54252.46922352 2025-05-05,15:07:29.000,125,11122578,-795,0,1746457648,12420.543387129997,124.60246575000201,54253.0910772 2025-05-05,15:07:30.000,125,11122547,-795,0,1746457649,12419.96406446999,126.10393044000375,54253.46838168 2025-05-05,15:07:31.000,125,11122561,-795,0,1746457650,12419.627248969999,126.67490997000277,54253.58716272 2025-05-05,15:07:32.000,125,11122516,-795,0,1746457651,12419.276960850002,126.9004821300041,54253.9295316 2025-05-05,15:07:33.000,125,11122579,-795,0,1746457652,12418.91320011,127.0626121200039,54254.20202928001 2025-05-05,15:07:34.000,125,11122557,-795,0,1746457653,12418.192414939993,126.51277998000296,54254.53741104001 2025-05-05,15:07:35.000,125,11122584,-795,0,1746457654,12417.58614703999,125.391968310003,54254.57234664 2025-05-05,15:07:36.000,125,11122553,-795,0,1746457655,12417.39079405,124.40509010999813,54254.712089040004 2025-05-05,15:07:37.000,125,11122536,-795,0,1746457656,12417.336903569994,123.15739410000242,54254.89375416001 2025-05-05,15:07:38.000,125,11122516,-795,0,1746457657,12416.319720759995,122.18461416000355,54254.544398160004 2025-05-05,15:07:39.000,125,11122535,-795,0,1746457658,12415.417055220001,121.29642378000426,54254.20202928001 2025-05-05,15:07:40.000,125,11122547,-795,0,1746457659,12414.642379569988,120.53511774000071,54253.52427864 2025-05-05,15:07:41.000,125,11122547,-795,0,1746457660,12414.123683699996,120.21790689000045,54253.24479384001 2025-05-05,15:07:42.000,125,11122559,-795,0,1746457661,12413.416371149993,119.90774516999954,54252.93037344001 2025-05-05,15:07:43.000,125,11122558,-795,0,1746457662,12413.281644950002,119.84430299999804,54252.97928328001 2025-05-05,15:07:44.000,125,11122564,-795,0,1746457663,12413.517415799994,119.72446779000165,54252.846528 2025-05-05,15:07:45.000,125,11122543,-795,0,1746457664,12413.92833070999,119.94299082000362,54252.58800456 2025-05-05,15:07:46.000,125,11122543,-795,0,1746457665,12414.96572244999,120.3095455799994,54252.720759840005 2025-05-05,15:07:47.000,125,11122572,-795,0,1746457666,12416.218676109995,120.26725080000324,54252.769669680005 2025-05-05,15:07:48.000,125,11122565,-795,0,1746457667,12417.020296999988,119.80905735000124,54252.65787576 2025-05-05,15:07:49.000,125,11122535,-795,0,1746457668,12417.848863129992,118.9138178400026,54253.23780672 2025-05-05,15:07:50.000,125,11122528,-795,0,1746457669,12418.63027509,118.6670982900032,54253.60113696001 2025-05-05,15:07:51.000,125,11122547,-795,0,1746457670,12419.337587640002,119.17463565000071,54253.98542856001 2025-05-05,15:07:52.000,125,11122497,-795,0,1746457671,12419.559885869989,119.3226673800018,54254.74702464 2025-05-05,15:07:53.000,125,11122539,-795,0,1746457672,12419.553149559993,119.16758652000135,54255.068432160006 2025-05-05,15:07:54.000,125,11122495,-795,0,1746457673,12419.586831109998,119.3226673800018,54255.58547904 2025-05-05,15:07:55.000,125,11122561,-795,0,1746457674,12419.411687049993,120.24610340999789,54255.42477528001 2025-05-05,15:07:56.000,125,11122569,-795,0,1746457675,12418.697638189995,120.79593554999883,54255.79509264 2025-05-05,15:07:57.000,125,11122555,-795,0,1746457676,12417.067451169998,120.54216687000007,54255.65535024 2025-05-05,15:07:58.000,125,11122584,-795,0,1746457677,12416.050268359999,120.29544732000068,54256.01868048001 2025-05-05,15:07:59.000,125,11122544,-795,0,1746457678,12415.10718495999,120.09807168000407,54256.2702168 2025-05-05,15:08:00.000,125,11122563,-795,0,1746457679,12414.413345029992,120.4082333999977,54256.27720392 2025-05-05,15:08:01.000,125,11122519,-795,0,1746457680,12413.672350929999,120.55626512999879,54256.06759032001 2025-05-05,15:08:02.000,125,11122564,-795,0,1746457681,12413.086291959997,120.89462337000441,54255.57849192 2025-05-05,15:08:03.000,125,11122538,-795,0,1746457682,12412.44634250999,122.21281068000098,54255.187213200006 2025-05-05,15:08:04.000,125,11122521,-795,0,1746457683,12412.035427599993,122.98116585000389,54254.99157384001 2025-05-05,15:08:05.000,125,11122545,-795,0,1746457684,12412.035427599993,123.29837670000416,54254.565359520006 2025-05-05,15:08:06.000,125,11122564,-795,0,1746457685,12412.311616309998,123.76361927999824,54254.17408080001 2025-05-05,15:08:07.000,125,11122552,-795,0,1746457686,12412.783158009996,123.9468966600034,54254.16709368 2025-05-05,15:08:08.000,125,11122543,-795,0,1746457687,12413.396162219993,123.55919451000227,54254.013377040006 2025-05-05,15:08:09.000,125,11122545,-795,0,1746457688,12414.123683699996,122.87542889999895,54253.775814960005 2025-05-05,15:08:10.000,125,11122545,-795,0,1746457689,12414.86467779999,122.21985981000034,54253.1609484 2025-05-05,15:08:11.000,125,11122540,-795,0,1746457690,12415.531572489992,121.73346984000091,54252.78364392 2025-05-05,15:08:12.000,125,11122531,-795,0,1746457691,12416.575700540001,120.60560904000158,54252.68582424 2025-05-05,15:08:13.000,125,11122558,-795,0,1746457692,12417.498575009995,118.93496523000067,54252.64390152001 2025-05-05,15:08:14.000,125,11122569,-795,0,1746457693,12417.963380399997,116.9471105699995,54252.37140384 2025-05-05,15:08:15.000,125,11122589,-795,0,1746457694,12418.131788149993,115.00859982000111,54252.315506880004 2025-05-05,15:08:16.000,125,11122542,-795,0,1746457695,12418.515757819994,112.78812386999925,54252.266597040005 2025-05-05,15:08:17.000,125,11122513,-795,0,1746457696,12418.61006616,110.90600616000302,54252.532107600004 2025-05-05,15:08:18.000,125,11122532,-795,0,1746457697,12418.52249412999,108.6150389100003,54252.30153264 2025-05-05,15:08:19.000,125,11122544,-795,0,1746457698,12418.158733390002,106.24653123000462,54252.19672584 2025-05-05,15:08:20.000,125,11122581,-795,0,1746457699,12417.114605339993,103.82163050999952,54251.882305440005 2025-05-05,15:08:21.000,125,11122544,-795,0,1746457700,12415.915542159993,101.73508803000004,54251.812434240004 2025-05-05,15:08:22.000,125,11122560,-795,0,1746457701,12414.676061119993,100.53673592999985,54252.08493192 2025-05-05,15:08:23.000,125,11122543,-795,0,1746457702,12413.187336609997,99.56395599000098,54251.95916376 2025-05-05,15:08:24.000,125,11122584,-795,0,1746457703,12411.402214459995,98.42904606000229,54251.75653728001 2025-05-05,15:08:25.000,125,11122552,-795,0,1746457704,12409.596883379993,97.76642784000433,54251.211541920005 2025-05-05,15:08:26.000,125,11122594,-795,0,1746457705,12408.074477319991,97.28003787000489,54251.11372224001 2025-05-05,15:08:27.000,125,11122532,-795,0,1746457706,12406.545334949995,96.87823745999776,54251.13468360001 2025-05-05,15:08:28.000,125,11122581,-795,0,1746457707,12405.157655089999,97.37167656000383,54251.12769648 2025-05-05,15:08:29.000,125,11122563,-795,0,1746457708,12404.38297944,98.63347082999826,54251.379232800005 2025-05-05,15:08:30.000,125,11122580,-795,0,1746457709,12403.049190059995,99.87411771000188,54251.379232800005 2025-05-05,15:08:31.000,125,11122592,-795,0,1746457710,12401.688455439995,101.92541454000457,54251.428142640005 2025-05-05,15:08:32.000,125,11122511,-795,0,1746457711,12400.792526209996,104.46310133999941,54251.52596232 2025-05-05,15:08:33.000,125,11122551,-795,0,1746457712,12400.024586869993,106.79636336999829,54251.38621992 2025-05-05,15:08:34.000,125,11122479,-795,0,1746457713,12399.41831896999,109.42568885999935,54251.22551616 2025-05-05,15:08:35.000,125,11122537,-795,0,1746457714,12398.684061179993,111.99157217999891,54251.08577376001 2025-05-05,15:08:36.000,125,11122561,-795,0,1746457715,12398.845732619993,114.6984381000002,54251.17660632 2025-05-05,15:08:37.000,125,11122498,-795,0,1746457716,12399.44526421,117.75776051999856,54251.63076912 2025-05-05,15:08:38.000,125,11122537,-795,0,1746457717,12400.711690489996,120.521019480002,54252.24563568 2025-05-05,15:08:39.000,125,11122537,-795,0,1746457718,12402.67195669999,123.6367349400025,54252.92338632 2025-05-05,15:08:40.000,125,11122525,-795,0,1746457719,12404.524441950001,125.54000004000409,54253.24479384001 2025-05-05,15:08:41.000,125,11122566,-795,0,1746457720,12406.073793249998,126.77359779000108,54253.58017560001 2025-05-05,15:08:42.000,125,11122535,-715,0,1746457721,12408.330457099997,127.16129994000221,54254.14613232 2025-05-05,15:08:43.000,125,11122525,-795,0,1746457722,12410.694901909992,126.752450400003,54254.39068152001 2025-05-05,15:08:44.000,125,11122537,-795,0,1746457723,12412.58780501999,126.20261826000205,54254.99157384001 2025-05-05,15:08:45.000,125,11122571,-795,0,1746457724,12413.93506702,125.77967046000413,54255.166251840004 2025-05-05,15:08:46.000,125,11122549,-795,0,1746457725,12414.689533739998,124.5883674900033,54255.24311016 2025-05-05,15:08:47.000,125,11122550,-795,0,1746457726,12414.514389679993,122.84018325000216,54255.41778816 2025-05-05,15:08:48.000,125,11122579,-795,0,1746457727,12413.369216979998,120.07692428999871,54254.92868976 2025-05-05,15:08:49.000,125,11122530,-795,0,1746457728,12412.197099039993,117.39120576000278,54254.593308 2025-05-05,15:08:50.000,125,11122542,-795,0,1746457729,12411.011508479998,115.0438454699979,54254.013377040006 2025-05-05,15:08:51.000,125,11122539,-795,0,1746457730,12409.832654229998,113.21812080000382,54253.88760888001 2025-05-05,15:08:52.000,125,11122597,-795,0,1746457731,12408.700954149994,112.12550565000129,54253.88760888001 2025-05-05,15:08:53.000,125,11122562,-795,0,1746457732,12407.63661717,111.34305221999966,54253.60113696001 2025-05-05,15:08:54.000,125,11122596,-795,0,1746457733,12406.747424249996,110.83551486000215,54253.25178096 2025-05-05,15:08:55.000,125,11122566,-795,0,1746457734,12406.403872439994,111.1386274500037,54252.87447648 2025-05-05,15:08:56.000,125,11122560,-795,0,1746457735,12406.282618859994,111.66026306999993,54252.97229616 2025-05-05,15:08:57.000,125,11122548,-795,0,1746457736,12406.094002179998,111.83649131999846,54253.04216736 2025-05-05,15:08:58.000,125,11122493,-795,0,1746457737,12405.851495019997,111.66026306999993,54252.96530904 2025-05-05,15:08:59.000,125,11122508,-795,0,1746457738,12406.046848010003,112.2876356400011,54253.021206 2025-05-05,15:09:00.000,125,11122602,-795,0,1746457739,12406.282618859994,113.50008600000001,54252.95832192001 2025-05-05,15:09:01.000,125,11122524,-795,0,1746457740,12406.686797459995,114.30368681999971,54252.92338632 2025-05-05,15:09:02.000,125,11122544,-795,0,1746457741,12407.198757019993,114.57860289000382,54252.96530904 2025-05-05,15:09:03.000,125,11122558,-795,0,1746457742,12407.56925406999,114.95925590999832,54252.71377272001 2025-05-05,15:09:04.000,125,11122541,-795,0,1746457743,12407.73092550999,115.38220371000352,54252.37140384 2025-05-05,15:09:05.000,125,11122571,-795,0,1746457744,12407.83870647,115.59367760999885,54251.99409936001 2025-05-05,15:09:06.000,125,11122497,-795,0,1746457745,12407.926278499996,115.8967902000004,54251.8683312 2025-05-05,15:09:07.000,125,11122431,-795,0,1746457746,12407.85217908999,115.53023544000462,54251.85435696001 2025-05-05,15:09:08.000,125,11122552,-795,0,1746457747,12407.488418349989,115.14253329000348,54251.70762744001 2025-05-05,15:09:09.000,125,11122537,-795,0,1746457748,12406.855205209991,114.62089766999998,54251.330322960006 2025-05-05,15:09:10.000,125,11122559,-795,0,1746457749,12405.986221220002,114.2543429100042,54250.58270112001 2025-05-05,15:09:11.000,125,11122559,-795,0,1746457750,12405.487734279995,114.04991814000095,54250.31719056001 2025-05-05,15:09:12.000,125,11122549,-795,0,1746457751,12405.036401509999,113.57057730000088,54250.14949968001 2025-05-05,15:09:13.000,125,11122553,-795,0,1746457752,12404.551387189997,113.90893553999922,54249.91193760001 2025-05-05,15:09:14.000,125,11122518,-795,0,1746457753,12404.16068121,115.00155069000175,54249.75822096 2025-05-05,15:09:15.000,125,11122540,-795,0,1746457754,12403.844074639994,115.83334802999889,54249.50668464001 2025-05-05,15:09:16.000,125,11122570,-795,0,1746457755,12403.864283569994,116.32678712999768,54249.81411792001 2025-05-05,15:09:17.000,125,11122559,-795,0,1746457756,12404.07984549,116.28449235000153,54249.91193760001 2025-05-05,15:09:18.000,125,11122551,-795,0,1746457757,12404.699586009992,116.52416277000157,54249.8071308 2025-05-05,15:09:19.000,125,11122593,-795,0,1746457758,12404.908411619988,116.6651453700033,54249.97482168 2025-05-05,15:09:20.000,125,11122590,-795,0,1746457759,12404.638959219992,116.71448927999882,54249.88398912 2025-05-05,15:09:21.000,125,11122560,-795,0,1746457760,12404.13373596999,117.63792531000217,54249.877002 2025-05-05,15:09:22.000,125,11122493,-795,0,1746457761,12404.268462169995,118.67414742000256,54250.26828072001 2025-05-05,15:09:23.000,125,11122607,-795,0,1746457762,12404.07984549,119.06184957000369,54250.435971599996 2025-05-05,15:09:24.000,125,11122534,-795,0,1746457763,12404.03942763,119.08299696000176,54250.638598080004 2025-05-05,15:09:25.000,125,11122568,-795,0,1746457764,12403.837338329999,119.49184650000097,54250.540778400005 2025-05-05,15:09:26.000,125,11122561,-795,0,1746457765,12403.682403199993,120.73954251000396,54250.638598080004 2025-05-05,15:09:27.000,125,11122550,-795,0,1746457766,12403.386005560002,121.40920986000128,54251.106735119996 2025-05-05,15:09:28.000,125,11122559,-795,0,1746457767,12403.18391626,121.93789461000415,54251.309361600004 2025-05-05,15:09:29.000,125,11122539,-795,0,1746457768,12402.89425492999,122.20576155000163,54251.37224568001 2025-05-05,15:09:30.000,125,11122467,-795,0,1746457769,12402.698901939999,122.14936850999948,54251.43512976 2025-05-05,15:09:31.000,125,11122451,-795,0,1746457770,12402.314932269997,122.31854762999865,54251.35128432001 2025-05-05,15:09:32.000,125,11122506,-795,0,1746457771,12402.207151310002,121.94494374000351,54251.58884640001 2025-05-05,15:09:33.000,125,11122542,-795,0,1746457772,12401.708664369995,121.26822725999955,54251.498013840006 2025-05-05,15:09:34.000,125,11122575,-795,0,1746457773,12401.53352030999,120.6197073000003,54251.70064032 2025-05-05,15:09:35.000,125,11122569,-795,0,1746457774,12401.311222079989,119.69627127000422,54251.56089792 2025-05-05,15:09:36.000,125,11122568,-795,0,1746457775,12401.59414709999,118.70939306999935,54251.95217664001 2025-05-05,15:09:37.000,125,11122527,-795,0,1746457776,12401.57393816999,118.10316789000353,54252.385378080005 2025-05-05,15:09:38.000,125,11122475,-795,0,1746457777,12401.088923850002,117.20792838000489,54252.364416720004 2025-05-05,15:09:39.000,125,11122545,-795,0,1746457778,12399.923542219993,116.72858754000481,54252.28057128 2025-05-05,15:09:40.000,125,11122607,-795,0,1746457779,12399.13539394999,116.29859061000025,54252.15480312 2025-05-05,15:09:41.000,125,11122577,-795,0,1746457780,12398.845732619993,116.0095762800047,54252.0080736 2025-05-05,15:09:42.000,125,11122526,-795,0,1746457781,12399.350955869995,115.91088845999911,54252.28755840001 2025-05-05,15:09:43.000,125,11122580,-795,0,1746457782,12399.802288639992,116.26334496000345,54252.40633944001 2025-05-05,15:09:44.000,125,11122573,-795,0,1746457783,12399.45873682999,117.10924055999931,54252.62992728 2025-05-05,15:09:45.000,125,11122538,-795,0,1746457784,12399.606935650001,118.60365612000169,54252.89543784 2025-05-05,15:09:46.000,125,11122474,-795,0,1746457785,12400.038059489998,120.28134906000196,54253.272742320005 2025-05-05,15:09:47.000,125,11122547,-795,0,1746457786,12400.758844659991,121.43740637999872,54253.62209832 2025-05-05,15:09:48.000,125,11122547,-795,0,1746457787,12401.79623639999,121.75461722999898,54253.79677632001 2025-05-05,15:09:49.000,125,11122537,-795,0,1746457788,12403.008772199995,122.1634667699982,54254.22299064001 2025-05-05,15:09:50.000,125,11122576,-795,0,1746457789,12404.504233020001,122.49477588000445,54254.43260424 2025-05-05,15:09:51.000,125,11122537,-795,0,1746457790,12405.979484909993,122.4736284899991,54254.81689584 2025-05-05,15:09:52.000,125,11122552,-795,0,1746457791,12407.83197015999,121.7828137500037,54255.34092984 2025-05-05,15:09:53.000,125,11122556,-795,0,1746457792,12409.825917919989,121.09199901000102,54255.9208608 2025-05-05,15:09:54.000,125,11122559,-795,0,1746457793,12411.46957755999,120.18971037000301,54256.221306960004 2025-05-05,15:09:55.000,125,11122553,-795,0,1746457794,12412.81683956,119.61873084000399,54256.24925544 2025-05-05,15:09:56.000,125,11122543,-795,0,1746457795,12413.739714029995,119.55528867000248,54256.556688720004 2025-05-05,15:09:57.000,125,11122521,-795,0,1746457796,12414.393136099992,119.35086389999924,54256.70341824 2025-05-05,15:09:58.000,125,11122562,-795,0,1746457797,12414.830996249999,118.6177543800004,54257.18552952 2025-05-05,15:09:59.000,125,11122533,-795,0,1746457798,12415.11392127,117.93398877000436,54257.68860216 2025-05-05,15:10:00.000,125,11122553,-795,0,1746457799,12415.05329448,117.63087618000282,54258.21263616 2025-05-05,15:10:01.000,125,11122569,-795,0,1746457800,12414.84446886999,117.48989358000108,54258.40827552 2025-05-05,15:10:02.000,125,11122540,-795,0,1746457801,12414.420081340002,117.010552740001,54258.44321112001 2025-05-05,15:10:03.000,125,11122552,-795,0,1746457802,12414.01590274,116.46776972999942,54258.33840432 2025-05-05,15:10:04.000,125,11122527,-795,0,1746457803,12413.83402237,115.72761108000122,54258.39430128001 2025-05-05,15:10:05.000,125,11122584,-795,0,1746457804,12414.02937535999,115.26236849999987,54258.401288400004 2025-05-05,15:10:06.000,125,11122517,-795,0,1746457805,12415.20822960999,115.58662847999949,54258.49212096001 2025-05-05,15:10:07.000,125,11122610,-795,0,1746457806,12415.935751089994,115.96728150000126,54258.62487624 2025-05-05,15:10:08.000,125,11122566,-795,0,1746457807,12416.137840389994,115.97433063000062,54259.06506480001 2025-05-05,15:10:09.000,125,11122574,-795,0,1746457808,12416.461183269996,115.93203585000447,54259.21179432001 2025-05-05,15:10:10.000,125,11122552,-795,0,1746457809,12415.747134409998,116.29859061000025,54259.28166552001 2025-05-05,15:10:11.000,125,11122513,-795,0,1746457810,12415.322746879996,117.34891097999935,54259.00218072 2025-05-05,15:10:12.000,125,11122587,-795,0,1746457811,12415.20822960999,117.8634974700035,54259.14891024 2025-05-05,15:10:13.000,125,11122568,-795,0,1746457812,12415.585462969997,118.8010317599983,54259.1698716 2025-05-05,15:10:14.000,125,11122536,-795,0,1746457813,12415.619144520002,119.6680747499995,54259.33057536001 2025-05-05,15:10:15.000,125,11122597,-795,0,1746457814,12415.181284369995,120.29544732000068,54259.575124560004 2025-05-05,15:10:16.000,125,11122551,-795,0,1746457815,12414.979195069995,120.67610034000245,54259.575124560004 2025-05-05,15:10:17.000,125,11122396,-795,0,1746457816,12414.736687909994,120.67610034000245,54259.90351920001 2025-05-05,15:10:18.000,125,11122490,-795,0,1746457817,12414.898359349994,120.48577382999792,54260.16204264 2025-05-05,15:10:19.000,125,11122535,-795,0,1746457818,12414.979195069995,120.62675642999966,54260.01531312 2025-05-05,15:10:20.000,125,11122529,-795,0,1746457819,12414.568280159998,121.42330812,54260.20396536 2025-05-05,15:10:21.000,125,11122550,-795,0,1746457820,12414.00916642999,121.59953636999853,54260.44851456 2025-05-05,15:10:22.000,125,11122535,-795,0,1746457821,12414.103474769996,121.38101334000385,54260.707038 2025-05-05,15:10:23.000,125,11122576,-795,0,1746457822,12413.91485809,121.28232551999827,54260.83280616 2025-05-05,15:10:24.000,125,11122546,-795,0,1746457823,12414.01590274,120.4716755699992,54261.18914928 2025-05-05,15:10:25.000,125,11122571,-795,0,1746457824,12413.860967609995,119.2239795600035,54261.084342480004 2025-05-05,15:10:26.000,125,11122484,-795,0,1746457825,12414.090002149991,118.22300309999991,54260.86075464001 2025-05-05,15:10:27.000,125,11122536,-795,0,1746457826,12413.450052699998,116.98940535000293,54260.89569024 2025-05-05,15:10:28.000,125,11122580,-795,0,1746457827,12412.7764217,115.76285672999802,54260.818831920005 2025-05-05,15:10:29.000,125,11122535,-795,0,1746457828,12412.230780589998,114.55745549999847,54260.57428272001 2025-05-05,15:10:30.000,125,11122568,-795,0,1746457829,12411.725557339996,113.5494299100028,54260.099158560006 2025-05-05,15:10:31.000,125,11122515,-795,0,1746457830,12411.42915969999,112.42156911000347,54259.98736464 2025-05-05,15:10:32.000,125,11122536,-795,0,1746457831,12410.984563239988,111.37829787000373,54259.72185408 2025-05-05,15:10:33.000,125,11122533,-795,0,1746457832,12410.580384640001,110.73682704000385,54259.309614000005 2025-05-05,15:10:34.000,125,11122483,-795,0,1746457833,12410.29072330999,110.6804340000017,54258.65282472 2025-05-05,15:10:35.000,125,11122543,-795,0,1746457834,12409.953907809999,110.68748313000106,54258.14276496 2025-05-05,15:10:36.000,125,11122518,-795,0,1746457835,12410.05495246,111.04698876000475,54257.85629304 2025-05-05,15:10:37.000,125,11122521,-795,0,1746457836,12410.09537032,110.75092530000256,54257.583795360006 2025-05-05,15:10:38.000,125,11122494,-795,0,1746457837,12410.05495246,111.62501742000313,54257.87026728001 2025-05-05,15:10:39.000,125,11122587,-795,0,1746457838,12409.610355999997,113.36615253000491,54257.70257640001 2025-05-05,15:10:40.000,125,11122528,-795,0,1746457839,12410.23009651999,114.57155376000446,54257.57680824001 2025-05-05,15:10:41.000,125,11122559,-795,0,1746457840,12411.031717409998,116.04482193000149,54257.44405296 2025-05-05,15:10:42.000,125,11122482,-795,0,1746457841,12411.705348409996,117.53923749000387,54257.75847336 2025-05-05,15:10:43.000,125,11122550,-795,0,1746457842,12413.018928860001,119.13939000000391,54257.9820612 2025-05-05,15:10:44.000,125,11122551,-795,0,1746457843,12413.83402237,120.42938079000305,54258.352378560005 2025-05-05,15:10:45.000,125,11122541,-795,0,1746457844,12414.07652953,121.40216073000192,54258.52705656 2025-05-05,15:10:46.000,125,11122599,-795,0,1746457845,12414.110211079991,122.0929754700046,54258.89737392001 2025-05-05,15:10:47.000,125,11122551,-795,0,1746457846,12414.022639049996,122.27625285000249,54258.95327088 2025-05-05,15:10:48.000,125,11122551,-795,0,1746457847,12414.581752779988,122.50182501000381,54259.190832960005 2025-05-05,15:10:49.000,125,11122546,-795,0,1746457848,12414.871414109999,122.339695020004,54258.98820648 2025-05-05,15:10:50.000,125,11122473,-795,0,1746457849,12415.342955809996,121.55724159000238,54258.904361040004 2025-05-05,15:10:51.000,125,11122524,-795,0,1746457850,12415.807761199998,120.75364077000268,54258.638850480005 2025-05-05,15:10:52.000,125,11122505,-795,0,1746457851,12415.955960019994,119.84430299999804,54258.5759664 2025-05-05,15:10:53.000,125,11122570,-795,0,1746457852,12415.989641569999,118.08202049999818,54258.56199216001 2025-05-05,15:10:54.000,125,11122575,-795,0,1746457853,12415.733661789993,116.17875540000387,54258.3314172 2025-05-05,15:10:55.000,125,11122585,-795,0,1746457854,12415.3362195,114.19794987000205,54258.00302256 2025-05-05,15:10:56.000,125,11122531,-795,0,1746457855,12414.851205179999,112.16075129999808,54257.57680824001 2025-05-05,15:10:57.000,125,11122537,-795,0,1746457856,12414.191046799991,109.50322928999958,54256.99687728 2025-05-05,15:10:58.000,125,11122551,-795,0,1746457857,12413.382689599988,106.8598055399998,54256.33310088001 2025-05-05,15:10:59.000,125,11122552,-795,0,1746457858,12412.68884966999,104.49129786000412,54255.64836312 2025-05-05,15:11:00.000,125,11122543,-795,0,1746457859,12411.792920439992,103.23655272000178,54254.86580568 2025-05-05,15:11:01.000,125,11122531,-795,0,1746457860,12411.193388849999,102.7572118800017,54254.58632088001 2025-05-05,15:11:02.000,125,11122526,-795,0,1746457861,12410.863309660002,103.01802968999982,54254.397668640006 2025-05-05,15:11:03.000,125,11122533,-795,0,1746457862,12410.667956669997,103.32114228000137,54254.111196720005 2025-05-05,15:11:04.000,125,11122579,-795,0,1746457863,12410.694901909992,104.01195702000405,54253.57318848 2025-05-05,15:11:05.000,125,11122560,-795,0,1746457864,12410.701638220002,105.04817913000443,54253.25876808 2025-05-05,15:11:06.000,125,11122498,-795,0,1746457865,12410.12905186999,106.40866122000443,54253.174922640006 2025-05-05,15:11:07.000,125,11122554,-795,0,1746457866,12409.381321460001,107.75504504999844,54253.13998704 2025-05-05,15:11:08.000,125,11122539,-795,0,1746457867,12408.121631490001,109.75699796999834,54252.9513348 2025-05-05,15:11:09.000,125,11122552,-795,0,1746457868,12407.508627279989,111.80829480000102,54253.45440744 2025-05-05,15:11:10.000,125,11122542,-795,0,1746457869,12407.151602849997,113.36615253000491,54253.677995280006 2025-05-05,15:11:11.000,125,11122504,-795,0,1746457870,12407.003404030002,115.60072673999821,54253.775814960005 2025-05-05,15:11:12.000,125,11122555,-795,0,1746457871,12406.922568310001,117.52513922999788,54253.943505840005 2025-05-05,15:11:13.000,125,11122548,-795,0,1746457872,12406.444290299994,118.39923134999844,54254.22299064001 2025-05-05,15:11:14.000,125,11122525,-795,0,1746457873,12405.588778929996,118.8644739299998,54254.43260424 2025-05-05,15:11:15.000,125,11122526,-795,0,1746457874,12405.31259021999,119.43545345999883,54254.3836944 2025-05-05,15:11:16.000,125,11122551,-795,0,1746457875,12405.097028299999,119.86545039000339,54254.998560960004 2025-05-05,15:11:17.000,125,11122540,-795,0,1746457876,12405.35974439,120.19675950000237,54255.06144504001 2025-05-05,15:11:18.000,125,11122554,-795,0,1746457877,12406.161365279993,120.36593862000154,54255.24311016 2025-05-05,15:11:19.000,125,11122574,-795,0,1746457878,12406.989931409997,120.42938079000305,54255.38983968 2025-05-05,15:11:20.000,125,11122548,-795,0,1746457879,12407.414318939998,120.30249645000004,54255.27105864 2025-05-05,15:11:21.000,125,11122559,-795,0,1746457880,12408.007114219996,120.15446471999894,54255.22913592001 2025-05-05,15:11:22.000,125,11122595,-795,0,1746457881,12408.95693393,119.55528867000248,54255.34791696001 2025-05-05,15:11:23.000,125,11122543,-795,0,1746457882,12409.475629799992,118.3075926599995,54255.382852560004 2025-05-05,15:11:24.000,125,11122549,-795,0,1746457883,12409.23985895,116.86252100999991,54255.55753056 2025-05-05,15:11:25.000,125,11122548,-795,0,1746457884,12409.15902323,115.93203585000447,54255.38983968 2025-05-05,15:11:26.000,125,11122584,-795,0,1746457885,12409.576674449992,115.55843196000205,54255.47368512001 2025-05-05,15:11:27.000,125,11122530,-795,0,1746457886,12410.021270909994,114.73368375000427,54255.466698 2025-05-05,15:11:28.000,125,11122524,-795,0,1746457887,12410.04821614999,113.6481177300011,54255.76714416 2025-05-05,15:11:29.000,125,11122519,-795,0,1746457888,12409.832654229998,112.40042171999812,54256.025667600006 2025-05-05,15:11:30.000,125,11122508,-795,0,1746457889,12409.15902323,110.97649746000388,54256.09553880001 2025-05-05,15:11:31.000,125,11122526,-795,0,1746457890,12408.397820199993,109.59486797999853,54255.94880928001 2025-05-05,15:11:32.000,125,11122475,-795,0,1746457891,12407.93301480999,109.01683932000014,54256.32611376 2025-05-05,15:11:33.000,125,11122555,-795,0,1746457892,12407.306537979988,108.87585671999841,54256.507778880004 2025-05-05,15:11:34.000,125,11122528,-795,0,1746457893,12406.855205209991,108.37536849000026,54256.514766 2025-05-05,15:11:35.000,125,11122542,-795,0,1746457894,12406.47123553999,107.86078200000338,54256.27720392 2025-05-05,15:11:36.000,125,11122576,-795,0,1746457895,12405.939067049992,107.28275333999773,54256.514766 2025-05-05,15:11:37.000,125,11122556,-795,0,1746457896,12405.305853909995,107.1699672600007,54256.70341824 2025-05-05,15:11:38.000,125,11122570,-795,0,1746457897,12404.847784830003,107.25455682000029,54256.745340960006 2025-05-05,15:11:39.000,125,11122594,-795,0,1746457898,12404.517705639992,107.80438896000123,54256.7593152 2025-05-05,15:11:40.000,125,11122532,-795,0,1746457899,12404.504233020001,108.90405324000312,54256.47284328 2025-05-05,15:11:41.000,125,11122539,-795,0,1746457900,12403.965328219994,110.49010749000445,54256.409959200006 2025-05-05,15:11:42.000,125,11122534,-795,0,1746457901,12403.561149619993,111.63911568000185,54256.40297208001 2025-05-05,15:11:43.000,125,11122537,-795,0,1746457902,12402.281250719992,112.7810747399999,54256.28419104001 2025-05-05,15:11:44.000,125,11122549,-795,0,1746457903,12400.711690489996,113.53533165000408,54255.94880928001 2025-05-05,15:11:45.000,125,11122551,-795,0,1746457904,12399.660826129992,114.53630811000039,54255.64137600001 2025-05-05,15:11:46.000,125,11122488,-795,0,1746457905,12399.189284429995,116.01662541000405,54255.77413128 2025-05-05,15:11:47.000,125,11122560,-795,0,1746457906,12399.647353510001,116.86252100999991,54255.78111840001 2025-05-05,15:11:48.000,125,11122523,-795,0,1746457907,12400.39508391999,117.8141535600007,54255.9208608 2025-05-05,15:11:49.000,125,11122549,-795,0,1746457908,12401.149550640002,118.4062804799978,54255.73220856001 2025-05-05,15:11:50.000,125,11122542,-795,0,1746457909,12401.81644532999,118.58955786000297,54255.718234320004 2025-05-05,15:11:51.000,125,11122568,-795,0,1746457910,12402.79321027999,119.49889563000033,54255.84400248 2025-05-05,15:11:52.000,125,11122575,-795,0,1746457911,12403.702612129993,120.42938079000305,54255.87195096 2025-05-05,15:11:53.000,125,11122529,-795,0,1746457912,12404.490760399996,120.63380555999902,54256.47284328 2025-05-05,15:11:54.000,125,11122533,-795,0,1746457913,12405.29238128999,120.81708294000418,54256.913031840006 2025-05-05,15:11:55.000,125,11122563,-795,0,1746457914,12406.376927199999,120.87347597999906,54256.92700608 2025-05-05,15:11:56.000,125,11122588,-795,0,1746457915,12407.73092550999,120.84527946000162,54257.33924616001 2025-05-05,15:11:57.000,125,11122550,-795,0,1746457916,12408.647063669989,121.09199901000102,54257.16456816 2025-05-05,15:11:58.000,125,11122608,-795,0,1746457917,12409.381321460001,121.26822725999955,54257.50693704001 2025-05-05,15:11:59.000,125,11122558,-795,0,1746457918,12410.142524489995,120.61265817000094,54257.66065368 2025-05-05,15:12:00.000,125,11122562,-795,0,1746457919,12410.870045969998,120.18971037000301,54257.71655064 2025-05-05,15:12:01.000,125,11122539,-795,0,1746457920,12410.755528699992,119.93594169000426,54257.74449912001 2025-05-05,15:12:02.000,125,11122550,-795,0,1746457921,12411.018244789993,119.6680747499995,54257.79340896001 2025-05-05,15:12:03.000,125,11122515,-795,0,1746457922,12411.36853290999,119.19578303999879,54257.87026728001 2025-05-05,15:12:04.000,125,11122560,-795,0,1746457923,12411.44936862999,118.32169091999822,54257.737512 2025-05-05,15:12:05.000,125,11122538,-795,0,1746457924,12411.126025749989,118.85742480000044,54257.29033632001 2025-05-05,15:12:06.000,125,11122549,-795,0,1746457925,12411.166443609989,119.20283216999815,54257.17155528001 2025-05-05,15:12:07.000,125,11122534,-795,0,1746457926,12411.25401564,118.89971958000388,54257.15059392001 2025-05-05,15:12:08.000,125,11122547,-795,0,1746457927,12410.721847150002,118.06792223999946,54256.93399320001 2025-05-05,15:12:09.000,125,11122547,-795,0,1746457928,12409.994325669999,117.89874312000029,54256.93399320001 2025-05-05,15:12:10.000,125,11122479,-795,0,1746457929,12409.273540499991,118.57545960000425,54256.514766 2025-05-05,15:12:11.000,125,11122476,-795,0,1746457930,12407.93975112,119.36496215999796,54256.388997840004 2025-05-05,15:12:12.000,125,11122507,-795,0,1746457931,12406.323036719994,120.03462951000256,54255.885925200004 2025-05-05,15:12:13.000,125,11122530,-795,0,1746457932,12404.719794939992,120.69019860000117,54255.76015704001 2025-05-05,15:12:14.000,125,11122564,-795,0,1746457933,12403.823865709994,121.3598659499985,54255.77413128 2025-05-05,15:12:15.000,125,11122554,-795,0,1746457934,12403.251279359996,122.29740024000057,54255.354904080006 2025-05-05,15:12:16.000,125,11122551,-795,0,1746457935,12402.705638249994,123.10805018999963,54255.84400248 2025-05-05,15:12:17.000,125,11122551,-795,0,1746457936,12402.557439429998,124.38394272000005,54256.09553880001 2025-05-05,15:12:18.000,125,11122450,-795,0,1746457937,12402.95488171999,125.04656093999802,54255.76015704001 2025-05-05,15:12:19.000,125,11122514,-795,0,1746457938,12403.561149619993,125.43426308999915,54255.620414640005 2025-05-05,15:12:20.000,125,11122522,-795,0,1746457939,12404.187626449995,125.32147701000213,54255.5365692 2025-05-05,15:12:21.000,125,11122576,-795,0,1746457940,12405.056610439999,125.32147701000213,54255.50862072 2025-05-05,15:12:22.000,125,11122581,-795,0,1746457941,12405.891912879997,125.80786698000156,54255.75316992 2025-05-05,15:12:23.000,125,11122548,-795,0,1746457942,12406.68006115,125.25098571000126,54255.690285840006 2025-05-05,15:12:24.000,125,11122572,-795,0,1746457943,12407.555781449999,123.78476667000359,54255.97675776001 2025-05-05,15:12:25.000,125,11122573,-795,0,1746457944,12408.411292819997,122.15641763999884,54255.78111840001 2025-05-05,15:12:26.000,125,11122525,-795,0,1746457945,12409.563201830002,121.12019552999845,54255.816054 2025-05-05,15:12:27.000,125,11122526,-795,0,1746457946,12410.486076299996,120.3729877500009,54255.7461828 2025-05-05,15:12:28.000,125,11122574,-795,0,1746457947,12411.139498369994,118.80808088999765,54255.62740176 2025-05-05,15:12:29.000,125,11122536,-795,0,1746457948,12411.988273429997,116.96120882999821,54255.620414640005 2025-05-05,15:12:30.000,125,11122539,-795,0,1746457949,12413.207545539997,115.78400412000337,54255.30599424001 2025-05-05,15:12:31.000,125,11122592,-795,0,1746457950,12414.063056909996,115.13548416000413,54255.354904080006 2025-05-05,15:12:32.000,125,11122551,-795,0,1746457951,12414.231464659992,114.12745857000118,54255.57849192 2025-05-05,15:12:33.000,125,11122573,-795,0,1746457952,12414.278618830002,113.13353124000423,54255.43874952 2025-05-05,15:12:34.000,125,11122537,-635,0,1746457953,12414.878150419994,112.36517607000133,54255.187213200006 2025-05-05,15:12:35.000,125,11122520,-795,0,1746457954,12415.457473080001,111.66026306999993,54254.23696488 2025-05-05,15:12:36.000,125,11122494,-795,0,1746457955,12416.25235766,111.35715047999838,54254.57234664 2025-05-05,15:12:37.000,125,11122571,-795,0,1746457956,12416.676745190001,110.58879531000275,54254.57234664 2025-05-05,15:12:38.000,125,11122554,-795,0,1746457957,12417.40426666999,110.03896317000181,54254.53042392 2025-05-05,15:12:39.000,125,11122546,-795,0,1746457958,12418.5696483,109.876833180002,54254.733050400006 2025-05-05,15:12:40.000,125,11122540,-795,0,1746457959,12420.273934730001,110.10240534000332,54254.767986 2025-05-05,15:12:41.000,125,11122526,-795,0,1746457960,12421.863703889998,110.73682704000385,54255.12432912 2025-05-05,15:12:42.000,125,11122482,-795,0,1746457961,12422.496917029996,111.23026614000264,54255.452723760005 2025-05-05,15:12:43.000,125,11122557,-795,0,1746457962,12422.651852160001,111.35715047999838,54255.43874952 2025-05-05,15:12:44.000,125,11122518,-795,0,1746457963,12423.50062721999,111.7307543700008,54255.7461828 2025-05-05,15:12:45.000,125,11122542,-795,0,1746457964,12423.783552239991,112.66828866000287,54256.01169336 2025-05-05,15:12:46.000,125,11122555,-795,0,1746457965,12423.803761169991,113.67631424999854,54256.33310088001 2025-05-05,15:12:47.000,125,11122566,-795,0,1746457966,12423.911542130001,115.00155069000175,54256.94098032 2025-05-05,15:12:48.000,125,11122552,-795,0,1746457967,12423.891333200001,116.39727842999855,54256.98989016 2025-05-05,15:12:49.000,125,11122544,-795,0,1746457968,12424.127104049992,117.7154657400024,54257.61873096 2025-05-05,15:12:50.000,125,11122494,-795,0,1746457969,12424.342665969998,118.95611261999875,54257.81437032 2025-05-05,15:12:51.000,125,11122561,-795,0,1746457970,12424.62559099,120.04167864000192,54258.31045584 2025-05-05,15:12:52.000,125,11122552,-795,0,1746457971,12424.443710619998,121.19068682999932,54258.67378608 2025-05-05,15:12:53.000,125,11122542,-795,0,1746457972,12423.844179029991,121.96609113000159,54258.91833528001 2025-05-05,15:12:54.000,125,11122523,-795,0,1746457973,12422.954986110002,122.81903586000408,54259.54018896001 2025-05-05,15:12:55.000,125,11122561,-795,0,1746457974,12422.126419979999,123.77771754000423,54260.21793960001 2025-05-05,15:12:56.000,125,11122551,-795,0,1746457975,12421.345008019991,124.91967660000228,54260.56030848 2025-05-05,15:12:57.000,125,11122567,-795,0,1746457976,12421.472997910001,125.10295398000017,54260.90267736 2025-05-05,15:12:58.000,125,11122515,-795,0,1746457977,12422.011902709994,124.60246575000201,54260.93062584001 2025-05-05,15:12:59.000,125,11122579,-795,0,1746457978,12422.557543819996,124.11607578000257,54261.14023944 2025-05-05,15:13:00.000,125,11122543,-795,0,1746457979,12423.278328989989,123.79181580000295,54261.26600760001 2025-05-05,15:13:01.000,125,11122465,-795,0,1746457980,12423.776815929996,124.55312183999922,54261.51055680001 2025-05-05,15:13:02.000,125,11122558,-795,0,1746457981,12424.012586780002,124.94082399000035,54262.11843624 2025-05-05,15:13:03.000,125,11122537,-795,0,1746457982,12424.241621319998,124.5390235800005,54262.36298544 2025-05-05,15:13:04.000,125,11122535,-795,0,1746457983,12424.470655859994,124.01033883000491,54262.41888240001 2025-05-05,15:13:05.000,125,11122529,-795,0,1746457984,12425.04997852,123.43231016999925,54262.39792104001 2025-05-05,15:13:06.000,125,11122437,-795,0,1746457985,12425.85833571999,122.92477281000174,54262.32106272001 2025-05-05,15:13:07.000,125,11122479,-795,0,1746457986,12426.633011370002,122.55821804999869,54262.46080512 2025-05-05,15:13:08.000,125,11122586,-795,0,1746457987,12427.24601558,121.92379634999816,54262.68439296001 2025-05-05,15:13:09.000,125,11122558,-795,0,1746457988,12427.980273369998,121.02150771000015,54262.831122480005 2025-05-05,15:13:10.000,125,11122506,-795,0,1746457989,12428.431606139995,120.42233166000369,54263.00580048 2025-05-05,15:13:11.000,125,11122546,-795,0,1746457990,12429.266908579993,119.09004609000112,54263.20842696001 2025-05-05,15:13:12.000,125,11122514,-795,0,1746457991,12430.135892569997,118.30054353000014,54263.41105344 2025-05-05,15:13:13.000,125,11122537,-795,0,1746457992,12430.337981869998,118.49087004000467,54263.23637544001 2025-05-05,15:13:14.000,125,11122487,-795,0,1746457993,12429.980957439991,118.60365612000169,54263.03374896 2025-05-05,15:13:15.000,125,11122571,-795,0,1746457994,12429.50267943,118.66004916000384,54262.73330280001 2025-05-05,15:13:16.000,125,11122514,-795,0,1746457995,12428.822312119992,118.54021395000018,54262.62150888 2025-05-05,15:13:17.000,125,11122541,-795,0,1746457996,12427.838810859997,118.03267659000267,54262.47477936 2025-05-05,15:13:18.000,125,11122548,-795,0,1746457997,12427.003508419999,118.13136441000097,54262.43984376001 2025-05-05,15:13:19.000,125,11122527,-795,0,1746457998,12426.350086350001,118.34283831000357,54262.02760368 2025-05-05,15:13:20.000,125,11122550,-795,0,1746457999,12425.770763689994,119.03365304999897,54261.67824768001 2025-05-05,15:13:21.000,125,11122585,-795,0,1746458000,12425.386794019993,119.63282910000271,54261.44767272 2025-05-05,15:13:22.000,125,11122500,-795,0,1746458001,12425.400266639997,120.28134906000196,54260.93062584001 2025-05-05,15:13:23.000,125,11122465,-795,0,1746458002,12425.380057709997,120.64790381999774,54260.63017968 2025-05-05,15:13:24.000,125,11122525,-795,0,1746458003,12425.326167229992,120.67610034000245,54260.25986232001 2025-05-05,15:13:25.000,125,11122547,-795,0,1746458004,12425.99979822999,120.43642992000241,54259.910506320004 2025-05-05,15:13:26.000,125,11122581,-795,0,1746458005,12426.437658379997,120.47872469999857,54259.484292 2025-05-05,15:13:27.000,125,11122607,-795,0,1746458006,12426.828364359993,120.49282296000456,54259.093013280006 2025-05-05,15:13:28.000,125,11122525,-795,0,1746458007,12426.505021479992,120.11216994000279,54258.6458376 2025-05-05,15:13:29.000,125,11122590,-795,0,1746458008,12426.606066129993,119.16758652000135,54257.93315136 2025-05-05,15:13:30.000,125,11122489,-795,0,1746458009,12426.848573289994,118.58955786000297,54257.16456816 2025-05-05,15:13:31.000,125,11122513,-795,0,1746458010,12427.06413521,118.61070525000105,54256.675469760004 2025-05-05,15:13:32.000,125,11122492,-795,0,1746458011,12427.23927926999,119.30856912000309,54256.20733272 2025-05-05,15:13:33.000,125,11122564,-795,0,1746458012,12427.44810488,119.8161064800006,54256.06759032001 2025-05-05,15:13:34.000,125,11122527,-795,0,1746458013,12427.528940600001,120.74659164000332,54255.466698 2025-05-05,15:13:35.000,125,11122537,-795,0,1746458014,12426.808155429993,121.45855377000407,54254.91471552 2025-05-05,15:13:36.000,125,11122574,-795,0,1746458015,12426.848573289994,122.30444936999993,54254.495488320004 2025-05-05,15:13:37.000,125,11122551,-795,0,1746458016,12427.333587609995,123.23493453000265,54254.30683608 2025-05-05,15:13:38.000,125,11122508,-795,0,1746458017,12427.690612040002,123.8834544900019,54254.25093912001 2025-05-05,15:13:39.000,125,11122530,-795,0,1746458018,12428.290143629994,124.63066226999945,54254.15311944001 2025-05-05,15:13:40.000,125,11122556,-795,0,1746458019,12428.815575809997,124.87033268999949,54254.25093912001 2025-05-05,15:13:41.000,125,11122531,-795,0,1746458020,12429.610460389995,124.71525182999903,54254.62125648 2025-05-05,15:13:42.000,125,11122531,-795,0,1746458021,12430.055056849997,125.56114743000217,54254.9077284 2025-05-05,15:13:43.000,125,11122524,-795,0,1746458022,12430.77584201999,125.84311262999836,54255.20817456001 2025-05-05,15:13:44.000,125,11122552,-795,0,1746458023,12431.206965860001,126.1462252199999,54255.22913592001 2025-05-05,15:13:45.000,125,11122564,-795,0,1746458024,12431.752606969989,126.18147087000398,54255.42477528001 2025-05-05,15:13:46.000,125,11122496,-795,0,1746458025,12432.028795679995,125.65278612000111,54255.59246616001 2025-05-05,15:13:47.000,125,11122521,-795,0,1746458026,12431.83344268999,124.86328356000013,54255.739195680006 2025-05-05,15:13:48.000,125,11122467,-795,0,1746458027,12431.422527779992,124.0808301299985,54256.23528120001 2025-05-05,15:13:49.000,125,11122564,-795,0,1746458028,12430.573752719989,124.15132142999937,54256.18637136001 2025-05-05,15:13:50.000,125,11122566,-795,0,1746458029,12429.852967549996,123.74247189000016,54256.193358480006 2025-05-05,15:13:51.000,125,11122548,-795,0,1746458030,12429.421843709999,123.76361927999824,54255.98374488 2025-05-05,15:13:52.000,125,11122525,-795,0,1746458031,12429.70476873,123.95394579000276,54255.7461828 2025-05-05,15:13:53.000,125,11122573,-795,0,1746458032,12430.082002089992,124.30640228999982,54255.66233736001 2025-05-05,15:13:54.000,125,11122473,-795,0,1746458033,12430.304300319993,124.59541662000265,54255.77413128 2025-05-05,15:13:55.000,125,11122545,-795,0,1746458034,12429.79907706999,124.68000618000224,54255.58547904 2025-05-05,15:13:56.000,125,11122557,-795,0,1746458035,12429.610460389995,124.5883674900033,54255.76015704001 2025-05-05,15:13:57.000,125,11122579,-795,0,1746458036,12429.893385409996,124.72230095999839,54255.571504800006 2025-05-05,15:13:58.000,125,11122571,-795,0,1746458037,12430.263882459993,125.39901744000235,54255.1522776 2025-05-05,15:13:59.000,125,11122533,-795,0,1746458038,12431.186756930001,126.01934088000417,54255.25009728 2025-05-05,15:14:00.000,125,11122552,-795,0,1746458039,12431.665034939993,126.15327434999926,54255.117342000005 2025-05-05,15:14:01.000,125,11122512,-795,0,1746458040,12432.298248079991,126.25196217000484,54255.068432160006 2025-05-05,15:14:02.000,125,11122542,-795,0,1746458041,12433.18070469,126.16737260999798,54254.879779920004 2025-05-05,15:14:03.000,125,11122500,-795,0,1746458042,12433.813917829997,126.07573391999904,54255.18022608001 2025-05-05,15:14:04.000,125,11122571,-795,0,1746458043,12433.834126759997,126.08983217999776,54255.49464648001 2025-05-05,15:14:05.000,125,11122577,-795,0,1746458044,12433.672455319997,126.15327434999926,54255.51560784001 2025-05-05,15:14:06.000,125,11122539,-795,0,1746458045,12433.908226170002,125.9488495800033,54255.75316992 2025-05-05,15:14:07.000,125,11122574,-795,0,1746458046,12434.184414879994,125.76557219999813,54255.80906688001 2025-05-05,15:14:08.000,125,11122512,-795,0,1746458047,12433.989061890003,125.17344528000103,54256.31213952001 2025-05-05,15:14:09.000,125,11122603,-795,0,1746458048,12433.490574949996,125.19459266999911,54256.724379600004 2025-05-05,15:14:10.000,125,11122465,-795,0,1746458049,12432.870834429988,125.7373756800007,54256.93399320001 2025-05-05,15:14:11.000,125,11122574,-795,0,1746458050,12433.066187419994,125.28623135999806,54257.632705200005 2025-05-05,15:14:12.000,125,11122545,-795,0,1746458051,12433.773499969997,124.92672573000164,54257.94013848001 2025-05-05,15:14:13.000,125,11122580,-795,0,1746458052,12434.61553871999,124.73639922000439,54258.54103080001 2025-05-05,15:14:14.000,125,11122555,-795,0,1746458053,12435.100553039993,124.5390235800005,54259.00916784 2025-05-05,15:14:15.000,125,11122543,-795,0,1746458054,12435.605776289995,124.14427230000001,54259.13493600001 2025-05-05,15:14:16.000,125,11122545,-795,0,1746458055,12435.956064409991,123.86935623000318,54259.54717608001 2025-05-05,15:14:17.000,125,11122550,-795,0,1746458056,12436.090790609996,123.62263668000378,54259.9384548 2025-05-05,15:14:18.000,125,11122473,-795,0,1746458057,12436.090790609996,123.08690280000155,54260.17601688 2025-05-05,15:14:19.000,125,11122583,-795,0,1746458058,12436.070581679996,122.52297240000189,54260.651141040005 2025-05-05,15:14:20.000,125,11122575,-795,0,1746458059,12435.524940569994,121.62773289000324,54260.6371668 2025-05-05,15:14:21.000,125,11122582,-795,0,1746458060,12434.804155400001,120.80298467999819,54260.58825696 2025-05-05,15:14:22.000,125,11122547,-795,0,1746458061,12434.137260709998,120.25315254000452,54260.62319256001 2025-05-05,15:14:23.000,125,11122565,-795,0,1746458062,12432.864098119993,120.04872777000128,54260.47646304001 2025-05-05,15:14:24.000,125,11122580,-795,0,1746458063,12431.752606969989,119.66102562000015,54260.45550168001 2025-05-05,15:14:25.000,125,11122531,-795,0,1746458064,12430.789314639995,120.11921907000215,54260.23890096001 2025-05-05,15:14:26.000,125,11122506,-795,0,1746458065,12429.86644017,121.28232551999827,54260.148068400005 2025-05-05,15:14:27.000,125,11122492,-795,0,1746458066,12429.219754409998,122.02248417000374,54260.25986232001 2025-05-05,15:14:28.000,125,11122582,-795,0,1746458067,12428.930093080002,123.1432958400037,54260.39960472 2025-05-05,15:14:29.000,125,11122551,-795,0,1746458068,12428.50570555,124.70115357000032,54260.51139864 2025-05-05,15:14:30.000,125,11122553,-795,0,1746458069,12428.040900159998,126.01934088000417,54260.33672064001 2025-05-05,15:14:31.000,125,11122603,-795,0,1746458070,12427.717557279997,127.40097036000225,54260.72101224001 2025-05-05,15:14:32.000,125,11122547,-795,0,1746458071,12428.249725769994,128.62751897999988,54261.272994720006 2025-05-05,15:14:33.000,125,11122547,-795,0,1746458072,12429.010928800002,129.12095807999867,54261.720170399996 2025-05-05,15:14:34.000,125,11122487,-795,0,1746458073,12429.933803269996,129.40292328000214,54262.34202408 2025-05-05,15:14:35.000,125,11122535,-795,0,1746458074,12431.193493239996,129.9527554200031,54262.64247024 2025-05-05,15:14:36.000,125,11122506,-795,0,1746458075,12432.230884979996,130.8197984100043,54263.061697439996 2025-05-05,15:14:37.000,125,11122525,-795,0,1746458076,12433.03250586999,131.8701187800034,54263.2224012 2025-05-05,15:14:38.000,125,11122515,-795,0,1746458077,12432.776526089998,133.45617303000472,54263.44598904001 2025-05-05,15:14:39.000,125,11122522,-795,0,1746458078,12433.019033249999,134.69681991000107,54263.17349136 2025-05-05,15:14:40.000,125,11122559,-795,0,1746458079,12433.793708899997,135.0351781499994,54263.34816936 2025-05-05,15:14:41.000,125,11122556,-795,0,1746458080,12434.62227503,134.14698777000012,54263.25733680001 2025-05-05,15:14:42.000,125,11122495,-795,0,1746458081,12435.066871490002,132.398803529999,54263.19445272 2025-05-05,15:14:43.000,125,11122529,-795,0,1746458082,12435.349796509989,129.8681658600035,54263.061697439996 2025-05-05,15:14:44.000,125,11122543,-795,0,1746458083,12435.120761969993,127.26703688999987,54262.74727704 2025-05-05,15:14:45.000,125,11122555,-795,0,1746458084,12434.69637443999,124.04558448000171,54261.95773248 2025-05-05,15:14:46.000,125,11122524,-795,0,1746458085,12434.285459529994,120.83823033000226,54261.39177576001 2025-05-05,15:14:47.000,125,11122528,-795,0,1746458086,12434.157469639998,117.77185878000455,54260.8467804 2025-05-05,15:14:48.000,125,11122545,-795,0,1746458087,12433.989061890003,115.02974720999919,54260.67908952 2025-05-05,15:14:49.000,125,11122550,-795,0,1746458088,12433.658982699992,112.91500821000227,54260.30877216001 2025-05-05,15:14:50.000,125,11122513,-795,0,1746458089,12433.369321369995,111.40649439000117,54259.812686640005 2025-05-05,15:14:51.000,125,11122498,-795,0,1746458090,12432.2443576,110.27863359000185,54259.40044656001 2025-05-05,15:14:52.000,125,11122535,-795,0,1746458091,12430.661324749999,109.58781884999917,54258.84147696 2025-05-05,15:14:53.000,125,11122541,-795,0,1746458092,12428.701058539991,108.960446279998,54258.45019824 2025-05-05,15:14:54.000,125,11122546,-795,0,1746458093,12426.713847090003,109.03093757999886,54258.21962328 2025-05-05,15:14:55.000,125,11122593,-795,0,1746458094,12425.130814240001,109.94732448000286,54257.81437032 2025-05-05,15:14:56.000,125,11122576,-795,0,1746458095,12423.83070641,111.4840348200014,54257.86328016001 2025-05-05,15:14:57.000,125,11122526,-795,0,1746458096,12422.18031045999,114.72663462000492,54258.21263616 2025-05-05,15:14:58.000,125,11122560,-795,0,1746458097,12420.684849639998,117.18678098999953,54258.45019824 2025-05-05,15:14:59.000,125,11122556,-795,0,1746458098,12419.607040039999,119.31561825000244,54258.65282472 2025-05-05,15:15:00.000,125,11122557,-795,0,1746458099,12418.78521021999,121.55019246000302,54258.45019824 2025-05-05,15:15:01.000,125,11122550,-795,0,1746458100,12417.66698275999,122.88952715999767,54258.45718536 2025-05-05,15:15:02.000,125,11122545,-795,0,1746458101,12416.37361124,124.44738489000156,54258.65981184001 2025-05-05,15:15:03.000,125,11122517,-795,0,1746458102,12414.84446886999,126.87228560999938,54258.6458376 2025-05-05,15:15:04.000,125,11122577,-795,0,1746458103,12414.083265839996,128.40899594999792,54259.15589736 2025-05-05,15:15:05.000,125,11122547,-795,0,1746458104,12414.01590274,129.4099724100015,54259.20480720001 2025-05-05,15:15:06.000,125,11122516,-795,0,1746458105,12414.649115879998,130.05849237000075,54259.575124560004 2025-05-05,15:15:07.000,125,11122541,-795,0,1746458106,12415.511363559992,130.26996627000335,54259.70787984001 2025-05-05,15:15:08.000,125,11122520,-795,0,1746458107,12417.040505929988,129.79062543000327,54260.00133888001 2025-05-05,15:15:09.000,125,11122575,-795,0,1746458108,12418.333877449993,128.69096115000139,54260.413578960004 2025-05-05,15:15:10.000,125,11122527,-795,0,1746458109,12419.155707270002,127.62654252000357,54260.56030848 2025-05-05,15:15:11.000,125,11122566,-795,0,1746458110,12419.957328159995,126.91458039000281,54260.64415392001 2025-05-05,15:15:12.000,125,11122559,-795,0,1746458111,12420.476024030002,125.77262133000477,54260.86075464001 2025-05-05,15:15:13.000,125,11122552,-795,0,1746458112,12421.14291871999,124.22181273000024,54261.07036824 2025-05-05,15:15:14.000,125,11122510,-795,0,1746458113,12421.607724109992,122.41723545000423,54260.90966448001 2025-05-05,15:15:15.000,125,11122554,-795,0,1746458114,12422.30830035,120.63380555999902,54260.21095248001 2025-05-05,15:15:16.000,125,11122558,-795,0,1746458115,12422.705742639992,119.604632579998,54260.10614568 2025-05-05,15:15:17.000,125,11122527,-795,0,1746458116,12422.672061090001,118.7305404600047,54259.83364800001 2025-05-05,15:15:18.000,125,11122558,-795,0,1746458117,12422.496917029996,117.93398877000436,54259.85460936001 2025-05-05,15:15:19.000,125,11122562,-795,0,1746458118,12422.052320569994,116.51006451000285,54259.87557072001 2025-05-05,15:15:20.000,125,11122538,-795,0,1746458119,12421.533624700001,114.747782010003,54259.53320184 2025-05-05,15:15:21.000,125,11122560,-795,0,1746458120,12421.318062779996,113.74680554999941,54259.21179432001 2025-05-05,15:15:22.000,125,11122558,-795,0,1746458121,12420.240253179996,113.6833633799979,54259.00916784 2025-05-05,15:15:23.000,125,11122560,-795,0,1746458122,12420.17289008,114.21204813000077,54258.904361040004 2025-05-05,15:15:24.000,125,11122552,-795,0,1746458123,12419.80239302999,114.88171547999809,54258.88339968 2025-05-05,15:15:25.000,125,11122553,-795,0,1746458124,12418.52249412999,116.24924670000473,54258.61090200001 2025-05-05,15:15:26.000,125,11122567,-795,0,1746458125,12417.417739289995,117.37710750000406,54258.51308232001 2025-05-05,15:15:27.000,125,11122548,-795,0,1746458126,12417.020296999988,118.18775745000312,54258.81352848 2025-05-05,15:15:28.000,125,11122555,-795,0,1746458127,12416.878834490002,118.85037567000109,54258.806541360005 2025-05-05,15:15:29.000,125,11122543,-795,0,1746458128,12417.047242239998,119.97118734000105,54258.84846408001 2025-05-05,15:15:30.000,125,11122534,-795,0,1746458129,12417.181968439989,120.99331119000271,54258.58295352001 2025-05-05,15:15:31.000,125,11122524,-795,0,1746458130,12417.63330121,121.54314333000366,54258.855451200005 2025-05-05,15:15:32.000,125,11122538,-795,0,1746458131,12417.949907779992,122.0295333000031,54259.072051920004 2025-05-05,15:15:33.000,125,11122504,-795,0,1746458132,12418.441658409989,123.08690280000155,54259.19782008 2025-05-05,15:15:34.000,125,11122517,-795,0,1746458133,12419.546413249998,124.36984446000133,54259.74980256 2025-05-05,15:15:35.000,125,11122575,-795,0,1746458134,12420.590541299993,125.16639615000167,54259.980377520005 2025-05-05,15:15:36.000,125,11122579,-795,0,1746458135,12421.755922930002,125.76557219999813,54260.47646304001 2025-05-05,15:15:37.000,125,11122565,-795,0,1746458136,12422.692270020001,126.64671344999806,54260.64415392001 2025-05-05,15:15:38.000,125,11122558,-795,0,1746458137,12423.31874684999,127.33047906000138,54260.51838576 2025-05-05,15:15:39.000,125,11122539,-795,0,1746458138,12423.756606999996,127.21064384999772,54260.40659184001 2025-05-05,15:15:40.000,125,11122559,-795,0,1746458139,12424.564964199999,127.05556299000455,54260.61620544 2025-05-05,15:15:41.000,125,11122541,-795,0,1746458140,12425.063451139991,127.09080864000134,54260.51838576 2025-05-05,15:15:42.000,125,11122597,-795,0,1746458141,12425.036505899996,126.96392429999833,54260.64415392001 2025-05-05,15:15:43.000,125,11122500,-795,0,1746458142,12425.016296969996,127.39392123000289,54260.83979328001 2025-05-05,15:15:44.000,125,11122554,-795,0,1746458143,12424.773789809995,127.31638080000266,54260.62319256001 2025-05-05,15:15:45.000,125,11122570,-795,0,1746458144,12424.65927253999,126.81589257000451,54259.931467680006 2025-05-05,15:15:46.000,125,11122537,-795,0,1746458145,12424.356138589988,126.43523955000273,54259.74980256 2025-05-05,15:15:47.000,125,11122569,-795,0,1746458146,12424.012586780002,126.18852000000334,54259.44236928 2025-05-05,15:15:48.000,125,11122559,-795,0,1746458147,12423.40631888,125.86426002000371,54259.33756248 2025-05-05,15:15:49.000,125,11122544,-795,0,1746458148,12423.109921239993,125.62458960000367,54259.39345944 2025-05-05,15:15:50.000,125,11122537,-795,0,1746458149,12423.136866479988,125.44131221999851,54259.49127912 2025-05-05,15:15:51.000,125,11122528,-795,0,1746458150,12422.907831939992,125.2439365800019,54259.3445496 2025-05-05,15:15:52.000,125,11122541,-795,0,1746458151,12422.537334889996,125.22278919000382,54259.51224048 2025-05-05,15:15:53.000,125,11122535,-795,0,1746458152,12422.335245589995,125.54000004000409,54259.50525336 2025-05-05,15:15:54.000,125,11122554,-795,0,1746458153,12422.40260868999,125.85721089000435,54259.61006016 2025-05-05,15:15:55.000,125,11122541,-795,0,1746458154,12422.409345,126.57622215000447,54259.596085920006 2025-05-05,15:15:56.000,125,11122533,-795,0,1746458155,12422.30830035,127.2458895000018,54259.980377520005 2025-05-05,15:15:57.000,125,11122558,-795,0,1746458156,12421.648141969992,127.92260597999848,54260.44851456 2025-05-05,15:15:58.000,125,11122518,-795,0,1746458157,12421.607724109992,128.8530911400012,54260.867741760005 2025-05-05,15:15:59.000,125,11122569,-795,0,1746458158,12421.776131860002,129.52275848999852,54261.27998184 2025-05-05,15:16:00.000,125,11122543,-795,0,1746458159,12422.416081309995,130.12898367000162,54261.18914928 2025-05-05,15:16:01.000,125,11122545,-795,0,1746458160,12423.58146293999,130.98897753000347,54261.78305448 2025-05-05,15:16:02.000,125,11122579,-795,0,1746458161,12423.54778139,131.70093966000422,54262.209268800005 2025-05-05,15:16:03.000,125,11122529,-795,0,1746458162,12424.120367739997,131.69389053000486,54262.446830880006 2025-05-05,15:16:04.000,125,11122546,-795,0,1746458163,12424.571700509994,131.63749749000272,54262.7682384 2025-05-05,15:16:05.000,125,11122566,-795,0,1746458164,12425.258804129997,132.0040522499985,54262.998813360005 2025-05-05,15:16:06.000,125,11122526,-795,0,1746458165,12426.134524429996,132.5609335199988,54263.264323920004 2025-05-05,15:16:07.000,125,11122577,-795,0,1746458166,12427.26622451,133.17420783000125,54263.84425488 2025-05-05,15:16:08.000,125,11122565,-795,0,1746458167,12428.532650789995,133.7733838799977,54264.053868480005 2025-05-05,15:16:09.000,125,11122531,-795,0,1746458168,12429.367953229994,134.12584038000205,54264.46610856 2025-05-05,15:16:10.000,125,11122531,-795,0,1746458169,12429.58351515,134.5769847000047,54264.75258048 2025-05-05,15:16:11.000,125,11122520,-795,0,1746458170,12429.711505039995,134.80255685999873,54265.227704640005 2025-05-05,15:16:12.000,125,11122545,-795,0,1746458171,12429.772131829995,134.97878511000454,54265.598022 2025-05-05,15:16:13.000,125,11122552,-795,0,1746458172,12430.331245560003,135.246652050002,54265.898468160005 2025-05-05,15:16:14.000,125,11122570,-795,0,1746458173,12430.73542415999,135.35943812999903,54265.88449392 2025-05-05,15:16:15.000,125,11122579,-795,0,1746458174,12431.153075379996,134.83075338000344,54266.01026208001 2025-05-05,15:16:16.000,125,11122547,-795,0,1746458175,12431.402318849992,134.28797037000186,54265.86353256 2025-05-05,15:16:17.000,125,11122531,-795,0,1746458176,12431.462945639993,133.92846473999816,54265.72379016001 2025-05-05,15:16:18.000,125,11122570,-795,0,1746458177,12431.604408149993,132.96273392999865,54265.38840840001 2025-05-05,15:16:19.000,125,11122526,-795,0,1746458178,12431.95469626999,131.7220870500023,54264.87136152 2025-05-05,15:16:20.000,125,11122532,-795,0,1746458179,12431.227174790001,131.0171740500009,54264.86437440001 2025-05-05,15:16:21.000,125,11122577,-795,0,1746458180,12430.83646880999,130.58717712000362,54264.27745632 2025-05-05,15:16:22.000,125,11122517,-795,0,1746458181,12430.870150359995,130.23472061999928,54263.90015184 2025-05-05,15:16:23.000,125,11122516,-795,0,1746458182,12430.87688666999,129.73423239000113,54263.64162840001 2025-05-05,15:16:24.000,125,11122545,-795,0,1746458183,12431.119393829991,128.54997854999965,54263.2922724 2025-05-05,15:16:25.000,125,11122526,-795,0,1746458184,12430.9644587,127.64768991000165,54262.880032320005 2025-05-05,15:16:26.000,125,11122520,-795,0,1746458185,12430.748896779995,126.45638694000081,54262.614521760006 2025-05-05,15:16:27.000,125,11122543,-795,0,1746458186,12430.67479736999,125.51180351999938,54262.56561192001 2025-05-05,15:16:28.000,125,11122557,-795,0,1746458187,12430.418817589998,124.69410444000096,54262.628496 2025-05-05,15:16:29.000,125,11122535,-795,0,1746458188,12430.344718179993,124.46148315000028,54262.60054752 2025-05-05,15:16:30.000,125,11122507,-795,0,1746458189,12429.590251459995,126.02639001000352,54262.47477936 2025-05-05,15:16:31.000,125,11122517,-795,0,1746458190,12428.957038319997,127.45031426999776,54262.23023016001 2025-05-05,15:16:32.000,125,11122564,-795,0,1746458191,12428.903147839992,128.62046985000052,54262.41189528 2025-05-05,15:16:33.000,125,11122543,-795,0,1746458192,12429.105237139993,129.62849544000346,54262.593560400004 2025-05-05,15:16:34.000,125,11122532,-795,0,1746458193,12429.751922899995,130.7563562400028,54262.761251280004 2025-05-05,15:16:35.000,125,11122556,-795,0,1746458194,12430.439026519998,131.50356402000034,54262.9079808 2025-05-05,15:16:36.000,125,11122518,-795,0,1746458195,12431.328219440002,131.94061008000426,54263.34816936 2025-05-05,15:16:37.000,125,11122524,-795,0,1746458196,12432.662008819992,132.30011571000068,54263.550795840005 2025-05-05,15:16:38.000,125,11122569,-795,0,1746458197,12434.298932149999,132.02519964000385,54263.91412608 2025-05-05,15:16:39.000,125,11122569,-795,0,1746458198,12435.71355724999,131.82782399999996,54263.94207456 2025-05-05,15:16:40.000,125,11122547,-795,0,1746458199,12436.97324721999,131.67979226999887,54264.053868480005 2025-05-05,15:16:41.000,125,11122540,-795,0,1746458200,12437.902857999994,131.48946576000162,54264.22854648 2025-05-05,15:16:42.000,125,11122565,-795,0,1746458201,12438.630379479997,130.61537364000105,54264.459121440006 2025-05-05,15:16:43.000,125,11122537,-795,0,1746458202,12439.115393799999,129.29013719999784,54264.654760800004 2025-05-05,15:16:44.000,125,11122523,-795,0,1746458203,12439.593671809991,127.53490383000462,54264.822451680004 2025-05-05,15:16:45.000,125,11122554,-795,0,1746458204,12439.957432549993,125.5540983000028,54264.675722160006 2025-05-05,15:16:46.000,125,11122500,-795,0,1746458205,12440.624327239995,123.79181580000295,54264.38226312001 2025-05-05,15:16:47.000,125,11122569,-795,0,1746458206,12440.860098090001,122.33264589000464,54264.340340400006 2025-05-05,15:16:48.000,125,11122582,-795,0,1746458207,12441.089132629997,120.68314947000181,54264.57091536 2025-05-05,15:16:49.000,125,11122506,-795,0,1746458208,12441.001560600002,119.08299696000176,54264.49405704 2025-05-05,15:16:50.000,125,11122569,-795,0,1746458209,12440.503073659995,117.78595704000327,54264.35431464 2025-05-05,15:16:51.000,125,11122525,-795,0,1746458210,12439.809233729997,116.36203278000175,54264.13771392 2025-05-05,15:16:52.000,125,11122532,-795,0,1746458211,12439.283801549995,115.05089460000454,54264.102778320004 2025-05-05,15:16:53.000,125,11122550,-795,0,1746458212,12438.812259849998,113.81729685000028,54264.02592000001 2025-05-05,15:16:54.000,125,11122570,-795,0,1746458213,12437.983693719994,113.09828559000016,54263.75342232 2025-05-05,15:16:55.000,125,11122545,-795,0,1746458214,12436.69032219999,112.67533779000223,54263.54380872001 2025-05-05,15:16:56.000,125,11122517,-795,0,1746458215,12435.437368539999,113.10533471999952,54263.58573144 2025-05-05,15:16:57.000,125,11122555,-795,0,1746458216,12434.157469639998,114.62794679999934,54263.39009208 2025-05-05,15:16:58.000,125,11122461,-795,0,1746458217,12433.45689339999,115.65711978000036,54263.816306400004 2025-05-05,15:16:59.000,125,11122540,-795,0,1746458218,12432.789998709988,116.17875540000387,54263.79534504 2025-05-05,15:17:00.000,125,11122501,-795,0,1746458219,12432.298248079991,116.91891405000206,54263.84425488 2025-05-05,15:17:01.000,125,11122544,-795,0,1746458220,12431.92101472,118.08906963000481,54263.76040944001 2025-05-05,15:17:02.000,125,11122540,-795,0,1746458221,12431.456209329997,119.66102562000015,54263.66258976001 2025-05-05,15:17:03.000,125,11122554,-795,0,1746458222,12431.227174790001,120.89462337000441,54264.06784272 2025-05-05,15:17:04.000,125,11122562,-795,0,1746458223,12431.496627189998,122.05068069000117,54264.2355336 2025-05-05,15:17:05.000,125,11122535,-795,0,1746458224,12431.819970069999,122.99526411000261,54264.26348208001 2025-05-05,15:17:06.000,125,11122555,-795,0,1746458225,12432.877570739998,123.77066841000487,54264.76655472001 2025-05-05,15:17:07.000,125,11122532,-795,0,1746458226,12433.921698789993,124.2923040300011,54265.09494936 2025-05-05,15:17:08.000,125,11122544,-795,0,1746458227,12435.019717319992,124.46148315000028,54265.45129248 2025-05-05,15:17:09.000,125,11122547,-795,0,1746458228,12436.643168029994,123.84820883999782,54265.45129248 2025-05-05,15:17:10.000,125,11122556,-795,0,1746458229,12437.896121689999,123.35476973999903,54265.45129248 2025-05-05,15:17:11.000,125,11122511,-795,0,1746458230,12438.960458669993,122.87542889999895,54265.72379016001 2025-05-05,15:17:12.000,125,11122545,-795,0,1746458231,12439.775552179992,122.46657935999974,54266.04519768 2025-05-05,15:17:13.000,125,11122544,-795,0,1746458232,12440.031531959998,121.84625591999793,54266.401540800005 2025-05-05,15:17:14.000,125,11122470,-795,0,1746458233,12440.38855638999,121.14134292000381,54266.54128320001 2025-05-05,15:17:15.000,125,11122512,-795,0,1746458234,12440.563700449995,120.41528253000433,54266.52730896 2025-05-05,15:17:16.000,125,11122524,-795,0,1746458235,12440.361611149994,119.77381170000444,54266.77185816 2025-05-05,15:17:17.000,125,11122544,-795,0,1746458236,12439.35790096,119.68922214000486,54266.69499984 2025-05-05,15:17:18.000,125,11122540,-795,0,1746458237,12438.15883778,119.87249952000275,54266.806793760006 2025-05-05,15:17:19.000,125,11122545,-795,0,1746458238,12437.10123711,120.31659470999875,54267.09326568001 2025-05-05,15:17:20.000,125,11122547,-795,0,1746458239,12435.767447729995,120.38003688000026,54267.19807248 2025-05-05,15:17:21.000,125,11122526,-795,0,1746458240,12434.41344941999,120.42233166000369,54267.43563456 2025-05-05,15:17:22.000,125,11122506,-795,0,1746458241,12433.34237613,120.34479123000347,54267.5893512 2025-05-05,15:17:23.000,125,11122555,-795,0,1746458242,12432.13657663999,120.69724773000053,54267.71511936001 2025-05-05,15:17:24.000,125,11122559,-795,0,1746458243,12430.77584201999,121.42330812,54267.59633832001 2025-05-05,15:17:25.000,125,11122527,-795,0,1746458244,12429.53636097999,122.10707373000332,54267.63826104001 2025-05-05,15:17:26.000,125,11122545,-795,0,1746458245,12428.532650789995,122.48067761999846,54267.70813224 2025-05-05,15:17:27.000,125,11122559,-795,0,1746458246,12428.17562635999,122.50887414000317,54268.043514 2025-05-05,15:17:28.000,125,11122532,-795,0,1746458247,12428.020691229998,122.76969195000129,54268.30902456001 2025-05-05,15:17:29.000,125,11122523,-795,0,1746458248,12427.966800749993,123.43231016999925,54268.42081848 2025-05-05,15:17:30.000,125,11122557,-795,0,1746458249,12428.054372779989,124.10902665000322,54268.4976768 2025-05-05,15:17:31.000,125,11122540,-795,0,1746458250,12428.37771565999,124.45443402000092,54268.630432080005 2025-05-05,15:17:32.000,125,11122501,-795,0,1746458251,12429.172600239988,124.6870553100016,54268.567548 2025-05-05,15:17:33.000,125,11122519,-795,0,1746458252,12429.933803269996,125.07475746000273,54268.67235480001 2025-05-05,15:17:34.000,125,11122479,-795,0,1746458253,12430.021375299992,125.48360700000194,54268.69331616001 2025-05-05,15:17:35.000,125,11122537,-795,0,1746458254,12430.196519359997,125.7373756800007,54268.79113584001 2025-05-05,15:17:36.000,125,11122509,-795,0,1746458255,12430.620906889999,125.84311262999836,54269.30818272 2025-05-05,15:17:37.000,125,11122531,-795,0,1746458256,12431.112657519996,126.02639001000352,54269.60862888001 2025-05-05,15:17:38.000,125,11122515,-795,0,1746458257,12431.530308740003,126.91458039000281,54269.67850008001 2025-05-05,15:17:39.000,125,11122588,-795,0,1746458258,12430.991403939996,128.73325593000482,54269.32914408 2025-05-05,15:17:40.000,125,11122528,-795,0,1746458259,12430.92404084,129.25489155000105,54268.87498128 2025-05-05,15:17:41.000,125,11122538,-795,0,1746458260,12431.260856339992,129.28308806999848,54268.59549648 2025-05-05,15:17:42.000,125,11122529,-795,0,1746458261,12431.483154569993,129.26898980999977,54268.65838056 2025-05-05,15:17:43.000,125,11122547,-795,0,1746458262,12432.109631399995,129.40292328000214,54268.69331616001 2025-05-05,15:17:44.000,125,11122553,-795,0,1746458263,12432.749580850003,130.1501310599997,54268.84004568001 2025-05-05,15:17:45.000,125,11122577,-795,0,1746458264,12433.517520189991,131.04537056999834,54268.80511008 2025-05-05,15:17:46.000,125,11122512,-795,0,1746458265,12434.56164824,131.59520270999928,54269.06363352 2025-05-05,15:17:47.000,125,11122561,-795,0,1746458266,12435.147707210002,131.56700619000185,54269.014723680004 2025-05-05,15:17:48.000,125,11122553,-795,0,1746458267,12435.093816729997,131.59520270999928,54269.27324712001 2025-05-05,15:17:49.000,125,11122513,-795,0,1746458268,12435.033189939997,131.97585573000106,54269.51080920001 2025-05-05,15:17:50.000,125,11122542,-795,0,1746458269,12434.709847059996,132.01110137999785,54269.56670616 2025-05-05,15:17:51.000,125,11122543,-795,0,1746458270,12434.002534509993,131.54585880000377,54269.88811368 2025-05-05,15:17:52.000,125,11122568,-795,0,1746458271,12432.803471329993,130.59422625000298,54270.06279168001 2025-05-05,15:17:53.000,125,11122542,-795,0,1746458272,12431.395582539997,129.9527554200031,54269.97894624 2025-05-05,15:17:54.000,125,11122528,-795,0,1746458273,12430.122419949992,129.82587108000007,54269.69946144001 2025-05-05,15:17:55.000,125,11122534,-795,0,1746458274,12429.179336549998,128.99407374000293,54268.93786536001 2025-05-05,15:17:56.000,125,11122528,-795,0,1746458275,12428.209307909994,128.16227639999852,54268.59549648 2025-05-05,15:17:57.000,125,11122504,-795,0,1746458276,12427.414423329996,127.41506862000097,54268.246140480005 2025-05-05,15:17:58.000,125,11122532,-795,0,1746458277,12427.13823461999,127.20359471999836,54267.9387072 2025-05-05,15:17:59.000,125,11122543,-795,0,1746458278,12427.11802568999,127.21769298000436,54267.76402920001 2025-05-05,15:18:00.000,125,11122571,-795,0,1746458279,12427.17865247999,127.73932860000059,54267.28191792001 2025-05-05,15:18:01.000,125,11122555,-795,0,1746458280,12427.232542959995,128.4230942100039,54266.72993544001 2025-05-05,15:18:02.000,125,11122487,-795,0,1746458281,12427.454841189996,129.33243198000127,54266.29673400001 2025-05-05,15:18:03.000,125,11122510,-795,0,1746458282,12428.088054329994,130.44619452000188,54266.08013328 2025-05-05,15:18:04.000,125,11122567,-795,0,1746458283,12428.674113299996,131.27094272999966,54266.08712040001 2025-05-05,15:18:05.000,125,11122486,-795,0,1746458284,12429.159127619998,131.98290486000042,54266.00327496 2025-05-05,15:18:06.000,125,11122557,-795,0,1746458285,12429.974221129996,132.9204391500025,54266.122056 2025-05-05,15:18:07.000,125,11122556,-795,0,1746458286,12431.180020619991,133.69584345000476,54266.35961808 2025-05-05,15:18:08.000,125,11122549,-795,0,1746458287,12432.702426679993,134.50649340000382,54266.618141520004 2025-05-05,15:18:09.000,125,11122561,-795,0,1746458288,12434.090106539988,135.0351781499994,54266.77185816 2025-05-05,15:18:10.000,125,11122549,-795,0,1746458289,12435.484522709994,135.4299294299999,54266.68102560001 2025-05-05,15:18:11.000,125,11122518,-795,0,1746458290,12436.97998353,135.50042073000077,54266.84172936 2025-05-05,15:18:12.000,125,11122479,-795,0,1746458291,12438.226200879995,136.00795808999828,54267.04435584001 2025-05-05,15:18:13.000,125,11122593,-795,0,1746458292,12440.186467089989,136.036154610003,54267.73608072001 2025-05-05,15:18:14.000,125,11122548,-795,0,1746458293,12441.89075351999,135.71189463000337,54268.37190864 2025-05-05,15:18:15.000,125,11122505,-795,0,1746458294,12443.244751829996,135.44402768999862,54268.52562528001 2025-05-05,15:18:16.000,125,11122485,-795,0,1746458295,12444.383188219996,135.09157119000156,54269.07760776001 2025-05-05,15:18:17.000,125,11122559,-795,0,1746458296,12445.299326379994,134.49239513999783,54269.22433728001 2025-05-05,15:18:18.000,125,11122500,-795,0,1746458297,12446.127892509998,133.80158040000242,54269.24529864001 2025-05-05,15:18:19.000,125,11122557,-795,0,1746458298,12446.67353362,132.82880046000355,54269.28722136 2025-05-05,15:18:20.000,125,11122504,-795,0,1746458299,12446.70721516999,131.98290486000042,54269.17542744001 2025-05-05,15:18:21.000,125,11122485,-795,0,1746458300,12446.296300259994,132.22962440999981,54269.12651760001 2025-05-05,15:18:22.000,125,11122501,-795,0,1746458301,12445.919066900002,131.70093966000422,54269.37805392 2025-05-05,15:18:23.000,125,11122536,-795,0,1746458302,12445.144391249989,131.39782707000268,54269.23831152 2025-05-05,15:18:24.000,125,11122546,-795,0,1746458303,12444.05310903,132.1168383300028,54269.182414560004 2025-05-05,15:18:25.000,125,11122484,-795,0,1746458304,12442.99550836,132.39175439999963,54268.44177984 2025-05-05,15:18:26.000,125,11122527,-795,0,1746458305,12441.89748983,132.48339308999857,54268.2531276 2025-05-05,15:18:27.000,125,11122471,-795,0,1746458306,12440.725371889996,132.69486699000117,54268.35094728 2025-05-05,15:18:28.000,125,11122537,-795,0,1746458307,12439.18949320999,132.88519349999842,54268.10639808 2025-05-05,15:18:29.000,125,11122521,-795,0,1746458308,12437.660350839993,132.96273392999865,54268.008578400004 2025-05-05,15:18:30.000,125,11122534,-795,0,1746458309,12436.097526919992,133.13191304999782,54267.68018376 2025-05-05,15:18:31.000,125,11122552,-795,0,1746458310,12434.777210159991,133.06142175000423,54267.47057016001 2025-05-05,15:18:32.000,125,11122526,-795,0,1746458311,12433.766763660002,132.92748828000185,54267.44262168 2025-05-05,15:18:33.000,125,11122538,-795,0,1746458312,12433.05271479999,132.983881320004,54266.96749752001 2025-05-05,15:18:34.000,125,11122493,-795,0,1746458313,12432.527282620002,133.0825691400023,54266.75788392001 2025-05-05,15:18:35.000,125,11122502,-795,0,1746458314,12432.089422469995,133.4773204200028,54266.39455368001 2025-05-05,15:18:36.000,125,11122550,-795,0,1746458315,12431.840178999999,133.9707595200016,54266.37359232001 2025-05-05,15:18:37.000,125,11122543,-795,0,1746458316,12431.301274199992,134.7391146900045,54266.32468248001 2025-05-05,15:18:38.000,125,11122565,-795,0,1746458317,12431.476418259997,134.50649340000382,54266.233849920005 2025-05-05,15:18:39.000,125,11122536,-795,0,1746458318,12431.89406947999,133.70289258000412,54266.35961808 2025-05-05,15:18:40.000,125,11122547,-795,0,1746458319,12432.432974279996,132.60322830000223,54265.95436512 2025-05-05,15:18:41.000,125,11122555,-795,0,1746458320,12433.34237613,131.48946576000162,54265.898468160005 2025-05-05,15:18:42.000,125,11122478,-795,0,1746458321,12434.31240476999,130.90438797000388,54266.01026208001 2025-05-05,15:18:43.000,125,11122538,-795,0,1746458322,12435.154443519998,130.262917140004,54266.21288856 2025-05-05,15:18:44.000,125,11122549,-715,0,1746458323,12435.69334831999,129.4452180599983,54266.5762188 2025-05-05,15:18:45.000,125,11122539,-795,0,1746458324,12435.83481082999,128.7896489699997,54266.74390968 2025-05-05,15:18:46.000,125,11122546,-795,0,1746458325,12435.83481082999,128.28916074000153,54266.94653616001 2025-05-05,15:18:47.000,125,11122500,-795,0,1746458326,12436.023427510001,127.83096728999953,54267.337814880004 2025-05-05,15:18:48.000,125,11122536,-795,0,1746458327,12436.050372749996,128.0847359699983,54267.33082776001 2025-05-05,15:18:49.000,125,11122547,-795,0,1746458328,12435.75397510999,128.28916074000153,54267.54044136 2025-05-05,15:18:50.000,125,11122498,-795,0,1746458329,12435.302642339993,128.79669809999905,54267.61729968001 2025-05-05,15:18:51.000,125,11122495,-795,0,1746458330,12435.161179829993,129.23374416000297,54267.94569432 2025-05-05,15:18:52.000,125,11122481,-795,0,1746458331,12434.979299459992,129.73423239000113,54268.27408896 2025-05-05,15:18:53.000,125,11122585,-795,0,1746458332,12434.965826840002,130.1783275800044,54268.79113584001 2025-05-05,15:18:54.000,125,11122485,-795,0,1746458333,12435.282433409993,130.37570322000101,54269.09856912 2025-05-05,15:18:55.000,125,11122549,-795,0,1746458334,12435.63945784,130.3122610499995,54269.133504720005 2025-05-05,15:18:56.000,125,11122495,-795,0,1746458335,12435.63945784,130.04439411000203,54269.39901528 2025-05-05,15:18:57.000,125,11122568,-795,0,1746458336,12435.881965,130.1783275800044,54269.78330688 2025-05-05,15:18:58.000,125,11122445,-795,0,1746458337,12436.346770390002,130.5730788600049,54270.09772728 2025-05-05,15:18:59.000,125,11122567,-795,0,1746458338,12436.609486479989,130.99602666000283,54270.41913480001 2025-05-05,15:19:00.000,125,11122559,-795,0,1746458339,12436.885675189995,130.62947189999977,54270.79643928 2025-05-05,15:19:01.000,125,11122516,-795,0,1746458340,12437.107973419996,130.55193146999954,54271.11085968 2025-05-05,15:19:02.000,125,11122575,-795,0,1746458341,12437.633405599998,130.0655415000001,54271.537074 2025-05-05,15:19:03.000,125,11122514,-795,0,1746458342,12438.421553870001,129.29718633000448,54271.57899672 2025-05-05,15:19:04.000,125,11122540,-795,0,1746458343,12439.041294389994,128.27506248000282,54271.73271336 2025-05-05,15:19:05.000,125,11122580,-795,0,1746458344,12439.546517639996,127.02736646999983,54271.92835272001 2025-05-05,15:19:06.000,125,11122508,-795,0,1746458345,12440.045004580003,125.85721089000435,54272.1309792 2025-05-05,15:19:07.000,125,11122529,-795,0,1746458346,12440.53675521,125.22983832000318,54272.55020640001 2025-05-05,15:19:08.000,125,11122540,-795,0,1746458347,12440.961142740001,125.73032655000134,54272.71789728001 2025-05-05,15:19:09.000,125,11122576,-795,0,1746458348,12441.210386209998,126.27310956000292,54272.74584576001 2025-05-05,15:19:10.000,125,11122585,-795,0,1746458349,12441.533729089999,126.56212388999847,54272.71789728001 2025-05-05,15:19:11.000,125,11122552,-795,0,1746458350,12441.284485620003,126.55507475999912,54272.67597456001 2025-05-05,15:19:12.000,125,11122560,-795,0,1746458351,12440.73884451,126.63261518999934,54272.64103896 2025-05-05,15:19:13.000,125,11122539,-795,0,1746458352,12440.038268269993,126.8511382200013,54272.85763968 2025-05-05,15:19:14.000,125,11122539,-795,0,1746458353,12438.17231039999,128.07063770999957,54272.84366544001 2025-05-05,15:19:15.000,125,11122557,-795,0,1746458354,12435.060135179992,131.6727431399995,54272.90654952 2025-05-05,15:19:16.000,125,11122548,-795,0,1746458355,12433.470366019996,133.15306044000317,54273.15109872001 2025-05-05,15:19:17.000,125,11122524,-795,0,1746458356,12432.534018929997,133.30109217000427,54273.15109872001 2025-05-05,15:19:18.000,125,11122566,-795,0,1746458357,12431.745870659994,133.2658465200002,54273.01834344 2025-05-05,15:19:19.000,125,11122494,-795,0,1746458358,12431.132866449996,133.21650261000468,54272.76680712001 2025-05-05,15:19:20.000,125,11122529,-795,0,1746458359,12431.06550335,133.13896218000446,54272.52924504001 2025-05-05,15:19:21.000,125,11122514,-795,0,1746458360,12431.08571228,133.16010957000253,54272.11001784 2025-05-05,15:19:22.000,125,11122486,-795,0,1746458361,12431.382109919992,132.99797958000272,54272.09604360001 2025-05-05,15:19:23.000,125,11122553,-795,0,1746458362,12431.766079589994,132.7724074200014,54272.00521104001 2025-05-05,15:19:24.000,125,11122527,-795,0,1746458363,12432.392556419996,132.4270000500037,54271.89341712 2025-05-05,15:19:25.000,125,11122549,-795,0,1746458364,12433.15375944999,132.10274007000407,54271.57200960001 2025-05-05,15:19:26.000,125,11122521,-795,0,1746458365,12433.888017240002,132.05339616000128,54271.12483392 2025-05-05,15:19:27.000,125,11122585,-795,0,1746458366,12434.945617910002,132.63847394999902,54271.20867936001 2025-05-05,15:19:28.000,125,11122587,-795,0,1746458367,12435.92238286,133.0191269700008,54271.481177040005 2025-05-05,15:19:29.000,125,11122528,-795,0,1746458368,12437.10123711,132.71601437999925,54271.59297096001 2025-05-05,15:19:30.000,125,11122511,-795,0,1746458369,12437.956748479999,132.8358495900029,54271.84450728 2025-05-05,15:19:31.000,125,11122542,-795,0,1746458370,12438.441762800001,132.77945655000076,54271.78861032001 2025-05-05,15:19:32.000,125,11122563,-795,0,1746458371,12439.202965829994,132.53978613000072,54272.01918528 2025-05-05,15:19:33.000,125,11122549,-795,0,1746458372,12439.890069449997,133.8227277900005,54272.11001784 2025-05-05,15:19:34.000,125,11122519,-795,0,1746458373,12441.021769530002,134.33731428000465,54272.36155416001 2025-05-05,15:19:35.000,125,11122532,-795,0,1746458374,12441.924435069996,134.5910829600034,54272.21482464001 2025-05-05,15:19:36.000,125,11122520,-795,0,1746458375,12442.85404585,135.12681683999836,54273.06725328 2025-05-05,15:19:37.000,125,11122527,-795,0,1746458376,12443.702820910003,135.50042073000077,54273.59128728 2025-05-05,15:19:38.000,125,11122489,-795,0,1746458377,12444.578541210001,135.66959984999994,54274.18519248001 2025-05-05,15:19:39.000,125,11122563,-795,0,1746458378,12445.39363472,135.90927026999998,54274.47166440001 2025-05-05,15:19:40.000,125,11122547,-795,0,1746458379,12446.006638929997,135.5286172499982,54274.6463424 2025-05-05,15:19:41.000,125,11122508,-795,0,1746458380,12446.255882399993,134.7391146900045,54274.618393920005 2025-05-05,15:19:42.000,125,11122540,-795,0,1746458381,12446.053793099993,134.1328895100014,54274.98172416 2025-05-05,15:19:43.000,125,11122603,-795,0,1746458382,12445.63614188,133.90026822000073,54275.10749232 2025-05-05,15:19:44.000,125,11122521,-795,0,1746458383,12445.38689840999,133.96371039000223,54275.051595360004 2025-05-05,15:19:45.000,125,11122566,-795,0,1746458384,12445.29259007,133.80158040000242,54275.09351808001 2025-05-05,15:19:46.000,125,11122545,-795,0,1746458385,12445.35321686,133.23765000000276,54275.32409304 2025-05-05,15:19:47.000,125,11122498,-795,0,1746458386,12445.198281729994,132.76535829000204,54275.18435064 2025-05-05,15:19:48.000,125,11122530,-795,0,1746458387,12444.868202539998,132.20847702000174,54275.01665976 2025-05-05,15:19:49.000,125,11122520,-795,0,1746458388,12444.322561429995,132.60322830000223,54274.6463424 2025-05-05,15:19:50.000,125,11122547,-795,0,1746458389,12444.06658164999,132.89929176000442,54274.331922000005 2025-05-05,15:19:51.000,125,11122540,-795,0,1746458390,12444.059845339994,133.03322522999952,54274.08038568 2025-05-05,15:19:52.000,125,11122547,-795,0,1746458391,12444.120472129995,134.1187912500027,54274.115321280005 2025-05-05,15:19:53.000,125,11122550,-795,0,1746458392,12444.511178109991,135.0845220600022,54274.213140960004 2025-05-05,15:19:54.000,125,11122524,-795,0,1746458393,12445.117446009994,135.57091203000164,54274.03147584 2025-05-05,15:19:55.000,125,11122595,-795,0,1746458394,12445.925803209997,136.4450041500022,54273.76596528 2025-05-05,15:19:56.000,125,11122561,-795,0,1746458395,12446.882359229996,137.16401541000232,54273.7380168 2025-05-05,15:19:57.000,125,11122526,-795,0,1746458396,12447.798497389995,137.62925799000368,54273.612248640005 2025-05-05,15:19:58.000,125,11122556,-795,0,1746458397,12448.775262339994,137.8054862400022,54273.77295240001 2025-05-05,15:19:59.000,125,11122558,-795,0,1746458398,12450.008007069999,137.56581582000217,54273.92666904 2025-05-05,15:20:00.000,125,11122539,-795,0,1746458399,12450.998244640003,137.38253844000428,54273.98955312001 2025-05-05,15:20:01.000,125,11122526,-795,0,1746458400,12452.244461989998,137.38253844000428,54274.35987048 2025-05-05,15:20:02.000,125,11122551,-795,0,1746458401,12453.295326350002,137.47417713000323,54274.61140680001 2025-05-05,15:20:03.000,125,11122525,-795,0,1746458402,12454.258618679996,137.396636700003,54274.85595600001 2025-05-05,15:20:04.000,125,11122546,-795,0,1746458403,12455.114130049995,137.07942585000274,54274.904865840006 2025-05-05,15:20:05.000,125,11122530,-795,0,1746458404,12455.733870570002,136.7551658700031,54275.1354408 2025-05-05,15:20:06.000,125,11122534,-795,0,1746458405,12456.29972060999,137.0018854200025,54275.435886960004 2025-05-05,15:20:07.000,125,11122528,-795,0,1746458406,12456.171730719994,137.88302667000244,54275.743320240006 2025-05-05,15:20:08.000,125,11122525,-795,0,1746458407,12455.915750939988,138.3482692500038,54276.05075352001 2025-05-05,15:20:09.000,125,11122497,-795,0,1746458408,12455.592408060002,138.43990794000274,54276.53286480001 2025-05-05,15:20:10.000,125,11122542,-795,0,1746458409,12455.491363410001,138.55269401999976,54276.560813280004 2025-05-05,15:20:11.000,125,11122550,-795,0,1746458410,12455.794497360002,138.8769539999994,54276.95907912001 2025-05-05,15:20:12.000,125,11122511,-795,0,1746458411,12455.747343189993,139.3140000600033,54277.231576800004 2025-05-05,15:20:13.000,125,11122506,-795,0,1746458412,12455.296010419996,140.18104305000452,54277.36433208 2025-05-05,15:20:14.000,125,11122522,-795,0,1746458413,12454.905304439999,140.44186086000263,54277.35734496 2025-05-05,15:20:15.000,125,11122544,-795,0,1746458414,12454.709951449993,140.56874519999838,54277.636829760006 2025-05-05,15:20:16.000,125,11122527,-795,0,1746458415,12454.709951449993,140.6603838900046,54277.71368808 2025-05-05,15:20:17.000,125,11122509,-795,0,1746458416,12454.642588349998,140.6603838900046,54278.070031200004 2025-05-05,15:20:18.000,125,11122473,-795,0,1746458417,12454.608906799993,140.06120784000086,54278.30060616001 2025-05-05,15:20:19.000,125,11122511,-795,0,1746458418,12454.541543699997,139.32104919000267,54278.46829704001 2025-05-05,15:20:20.000,125,11122523,-795,0,1746458419,12454.656060969988,138.6936766200015,54278.29361904 2025-05-05,15:20:21.000,125,11122546,-795,0,1746458420,12454.831205029994,138.14384448000055,54278.27964480001 2025-05-05,15:20:22.000,125,11122515,-795,0,1746458421,12454.858150269989,137.45302973999787,54278.32156752 2025-05-05,15:20:23.000,125,11122532,-795,0,1746458422,12454.972667539994,136.48729892999836,54278.60105232 2025-05-05,15:20:24.000,125,11122528,-795,0,1746458423,12454.93898598999,135.31009422000352,54278.84560152 2025-05-05,15:20:25.000,125,11122579,-795,0,1746458424,12454.716687759988,134.26682298000378,54278.698872 2025-05-05,15:20:26.000,125,11122487,-795,0,1746458425,12454.608906799993,133.2940430400049,54278.64996216 2025-05-05,15:20:27.000,125,11122564,-795,0,1746458426,12454.406817499992,132.1168383300028,54278.426374320006 2025-05-05,15:20:28.000,125,11122539,-795,0,1746458427,12454.285563919992,130.84799493000173,54278.32855464001 2025-05-05,15:20:29.000,125,11122535,-795,0,1746458428,12454.312509160001,129.58620066000003,54278.6290008 2025-05-05,15:20:30.000,125,11122495,-795,0,1746458429,12454.373135950002,128.8178454900044,54278.73380760001 2025-05-05,15:20:31.000,125,11122542,-795,0,1746458430,12454.507862149992,128.84604201000184,54278.7687432 2025-05-05,15:20:32.000,125,11122540,-715,0,1746458431,12454.04305675999,129.17030199000146,54279.20893176 2025-05-05,15:20:33.000,125,11122544,-795,0,1746458432,12453.733186499994,129.36767762999807,54279.481429440006 2025-05-05,15:20:34.000,125,11122499,-795,0,1746458433,12453.470470409993,129.79767456000263,54279.5373264 2025-05-05,15:20:35.000,125,11122525,-795,0,1746458434,12453.187545389992,130.04439411000203,54279.194957520005 2025-05-05,15:20:36.000,125,11122537,-795,0,1746458435,12453.039346569996,130.18537671000377,54279.20194464 2025-05-05,15:20:37.000,125,11122554,-795,0,1746458436,12452.80357571999,130.59422625000298,54279.13906056001 2025-05-05,15:20:38.000,125,11122528,-795,0,1746458437,12452.716003689995,130.90438797000388,54279.18098328 2025-05-05,15:20:39.000,125,11122537,-795,0,1746458438,12452.48023283999,131.32028664000245,54279.27880296 2025-05-05,15:20:40.000,125,11122492,-795,0,1746458439,12452.284879849998,130.81274927999766,54279.47444232001 2025-05-05,15:20:41.000,125,11122515,-795,0,1746458440,12452.102999479997,129.94570629000373,54279.411558240005 2025-05-05,15:20:42.000,125,11122508,-795,0,1746458441,12451.705557189991,129.25489155000105,54279.243867360005 2025-05-05,15:20:43.000,125,11122489,-795,0,1746458442,12451.516940509995,128.49358551000478,54278.740794720004 2025-05-05,15:20:44.000,125,11122488,-795,0,1746458443,12451.456313719995,127.3445773200001,54278.6290008 2025-05-05,15:20:45.000,125,11122527,-795,0,1746458444,12451.085816669998,126.02639001000352,54278.13291528001 2025-05-05,15:20:46.000,125,11122562,-795,0,1746458445,12450.930881539993,124.8985292100042,54278.23073496001 2025-05-05,15:20:47.000,125,11122508,-795,0,1746458446,12450.55364818,124.1301740400013,54278.454322800004 2025-05-05,15:20:48.000,125,11122505,-795,0,1746458447,12450.18315112999,123.37591713000438,54278.16785088 2025-05-05,15:20:49.000,125,11122566,-795,0,1746458448,12449.819390389988,122.7203480399985,54277.93727592 2025-05-05,15:20:50.000,125,11122510,-795,0,1746458449,12449.341112379996,122.14936850999948,54277.55997144001 2025-05-05,15:20:51.000,125,11122502,-795,0,1746458450,12448.660745069988,121.55019246000302,54277.14074424 2025-05-05,15:20:52.000,125,11122460,-795,0,1746458451,12447.522308679989,120.84527946000162,54276.945104880004 2025-05-05,15:20:53.000,125,11122523,-795,0,1746458452,12446.363663359989,120.19675950000237,54276.777414000004 2025-05-05,15:20:54.000,125,11122544,-795,0,1746458453,12445.164600179989,119.94299082000362,54276.37216104 2025-05-05,15:20:55.000,125,11122546,-795,0,1746458454,12444.14741736999,119.97823647000041,54276.38613528001 2025-05-05,15:20:56.000,125,11122565,-795,0,1746458455,12443.339060170001,120.47872469999857,54276.295302720006 2025-05-05,15:20:57.000,125,11122533,-795,0,1746458456,12442.712583339999,121.07085162000294,54276.274341360004 2025-05-05,15:20:58.000,125,11122496,-795,0,1746458457,12441.93117137999,121.94494374000351,54275.959920960006 2025-05-05,15:20:59.000,125,11122482,-795,0,1746458458,12441.055451079992,123.23493453000265,54276.02280504 2025-05-05,15:21:00.000,125,11122491,-795,0,1746458459,12440.38855638999,124.54607270999986,54275.9738952 2025-05-05,15:21:01.000,125,11122486,-795,0,1746458460,12439.647562289996,126.25196217000484,54276.1136376 2025-05-05,15:21:02.000,125,11122558,-675,0,1746458461,12438.38113601,129.33948111000063,54276.679594320005 2025-05-05,15:21:03.000,125,11122504,-795,0,1746458462,12438.33398183999,130.8550440600011,54276.98004048 2025-05-05,15:21:04.000,125,11122579,-795,0,1746458463,12438.792050919998,132.01110137999785,54277.14773136 2025-05-05,15:21:05.000,125,11122552,-795,0,1746458464,12439.613880739991,132.84289872000227,54277.23856392 2025-05-05,15:21:06.000,125,11122455,-795,0,1746458465,12440.664745099995,133.28699390999827,54277.53202296 2025-05-05,15:21:07.000,125,11122508,-795,0,1746458466,12441.904226139995,133.3927308600032,54277.96522440001 2025-05-05,15:21:08.000,125,11122555,-795,0,1746458467,12443.285169689996,133.2024043499987,54278.32156752 2025-05-05,15:21:09.000,125,11122493,-795,0,1746458468,12444.834520989993,132.75126003000332,54278.58707808001 2025-05-05,15:21:10.000,125,11122562,-795,0,1746458469,12445.912330589992,132.44814744000178,54279.32072568 2025-05-05,15:21:11.000,125,11122555,-795,0,1746458470,12446.619643139995,131.79257835000317,54279.45348096001 2025-05-05,15:21:12.000,125,11122457,-795,0,1746458471,12447.84565155999,131.12996012999793,54279.77488848 2025-05-05,15:21:13.000,125,11122514,-795,0,1746458472,12448.869570679999,130.5589805999989,54279.95655360001 2025-05-05,15:21:14.000,125,11122425,-795,0,1746458473,12449.118814149995,131.4471709799982,54280.082321760005 2025-05-05,15:21:15.000,125,11122560,-795,0,1746458474,12448.781998649989,132.35650875000283,54279.984502080006 2025-05-05,15:21:16.000,125,11122502,-795,0,1746458475,12448.755053409994,132.6737196000031,54279.963540720004 2025-05-05,15:21:17.000,125,11122554,-795,0,1746458476,12448.869570679999,132.79355480999948,54279.963540720004 2025-05-05,15:21:18.000,125,11122537,-795,0,1746458477,12449.09186891,132.10978920000343,54280.08930888 2025-05-05,15:21:19.000,125,11122534,-795,0,1746458478,12449.549937989992,130.8902897099979,54280.06834752 2025-05-05,15:21:20.000,125,11122501,-795,0,1746458479,12449.772236219993,129.53685675000452,54279.816811200006 2025-05-05,15:21:21.000,125,11122526,-795,0,1746458480,12449.374793930001,128.40899594999792,54279.27880296 2025-05-05,15:21:22.000,125,11122462,-795,0,1746458481,12449.03124212,127.50670730999991,54279.097137840006 2025-05-05,15:21:23.000,125,11122544,-795,0,1746458482,12448.552964109993,126.66786084000341,54278.82464016 2025-05-05,15:21:24.000,125,11122499,-795,0,1746458483,12448.249830159992,125.82901436999964,54278.454322800004 2025-05-05,15:21:25.000,125,11122545,-795,0,1746458484,12447.569462849999,125.15229789000296,54278.174838 2025-05-05,15:21:26.000,125,11122525,-795,0,1746458485,12447.050766979992,124.41213924000476,54277.67875248001 2025-05-05,15:21:27.000,125,11122539,-795,0,1746458486,12446.69374255,123.79886493000231,54277.62984264001 2025-05-05,15:21:28.000,125,11122527,-675,0,1746458487,12445.979693690002,124.10902665000322,54276.97305336 2025-05-05,15:21:29.000,125,11122507,-795,0,1746458488,12445.063555529989,125.08180659000209,54276.21145728 2025-05-05,15:21:30.000,125,11122474,-795,0,1746458489,12444.746948959997,125.54000004000409,54275.95293384001 2025-05-05,15:21:31.000,125,11122534,-795,0,1746458490,12444.11373582,126.07573391999904,54275.729346 2025-05-05,15:21:32.000,125,11122413,-795,0,1746458491,12443.312114929991,126.51982911000232,54275.56864224001 2025-05-05,15:21:33.000,125,11122517,-795,0,1746458492,12443.251488139991,126.22376565000013,54275.624539200006 2025-05-05,15:21:34.000,125,11122491,-795,0,1746458493,12443.163916109996,126.37884651000059,54275.59659072001 2025-05-05,15:21:35.000,125,11122562,-795,0,1746458494,12441.95811662,128.33850465000432,54275.30313168 2025-05-05,15:21:36.000,125,11122531,-795,0,1746458495,12441.062187390002,130.3968506099991,54275.030634 2025-05-05,15:21:37.000,125,11122531,-795,0,1746458496,12441.318167169993,130.78455276000022,54275.08653096 2025-05-05,15:21:38.000,125,11122442,-795,0,1746458497,12441.924435069996,130.6224227700004,54275.002685520005 2025-05-05,15:21:39.000,125,11122511,-795,0,1746458498,12442.288195809997,131.03832143999898,54274.81403328 2025-05-05,15:21:40.000,125,11122494,-795,0,1746458499,12442.133260679992,131.65159575000143,54274.77211056 2025-05-05,15:21:41.000,125,11122448,-795,0,1746458500,12442.348822599997,131.34143403000053,54274.60441968 2025-05-05,15:21:42.000,125,11122561,-795,0,1746458501,12442.692374409999,130.5237349500021,54274.66031664001 2025-05-05,15:21:43.000,125,11122521,-795,0,1746458502,12443.23801552,129.14915460000338,54274.569484080006 2025-05-05,15:21:44.000,125,11122501,-795,0,1746458503,12443.621985190002,128.37375030000112,54274.19916672 2025-05-05,15:21:45.000,125,11122505,-795,0,1746458504,12443.507467919997,128.19047292000323,54273.85679784 2025-05-05,15:21:46.000,125,11122467,-795,0,1746458505,12443.500731610002,126.89343300000473,54273.65417136001 2025-05-05,15:21:47.000,125,11122462,-795,0,1746458506,12443.547885779997,125.63868786000239,54273.40962216 2025-05-05,15:21:48.000,125,11122514,-795,0,1746458507,12443.07634408,125.08180659000209,54273.40962216 2025-05-05,15:21:49.000,125,11122518,-795,0,1746458508,12442.544175589988,124.4403357600022,54273.060266160006 2025-05-05,15:21:50.000,125,11122544,-795,0,1746458509,12442.139996990001,123.62263668000378,54272.6899488 2025-05-05,15:21:51.000,125,11122532,-795,0,1746458510,12442.126524369996,123.01641150000069,54272.38251552001 2025-05-05,15:21:52.000,125,11122547,-795,0,1746458511,12442.422922010002,122.79788846999872,54272.34757992 2025-05-05,15:21:53.000,125,11122528,-795,0,1746458512,12442.261250570002,122.91067455000302,54272.13796632 2025-05-05,15:21:54.000,125,11122469,-795,0,1746458513,12441.77623625,123.19263974999922,54272.07508224001 2025-05-05,15:21:55.000,125,11122531,-795,0,1746458514,12441.425948129989,123.40411365000182,54271.96328832 2025-05-05,15:21:56.000,125,11122495,-795,0,1746458515,12441.621301119994,123.68607884999801,54272.31264432001 2025-05-05,15:21:57.000,125,11122537,-795,0,1746458516,12441.87054458999,124.1301740400013,54272.41745112 2025-05-05,15:21:58.000,125,11122539,-795,0,1746458517,12442.355558909992,124.2923040300011,54272.59212912 2025-05-05,15:21:59.000,125,11122520,-795,0,1746458518,12442.321877360002,125.39901744000235,54272.668987439996 2025-05-05,15:22:00.000,125,11122516,-795,0,1746458519,12442.705847029989,126.22376565000013,54273.24193128 2025-05-05,15:22:01.000,125,11122534,-795,0,1746458520,12443.123498249995,126.44933781000145,54273.93365616 2025-05-05,15:22:02.000,125,11122479,-795,0,1746458521,12443.08981669999,126.52687824000168,54274.2620508 2025-05-05,15:22:03.000,125,11122456,-795,0,1746458522,12442.86751846999,126.05458653000096,54274.84896888 2025-05-05,15:22:04.000,125,11122513,-795,0,1746458523,12442.739528579994,125.391968310003,54275.14242792001 2025-05-05,15:22:05.000,125,11122527,-795,0,1746458524,12442.187151159997,125.08180659000209,54275.22627336 2025-05-05,15:22:06.000,125,11122484,-795,0,1746458525,12441.97832555,124.60246575000201,54275.17736352 2025-05-05,15:22:07.000,125,11122527,-795,0,1746458526,12442.005270789996,123.58739102999971,54275.407938480006 2025-05-05,15:22:08.000,125,11122507,-795,0,1746458527,12441.63477374,122.23395806999906,54275.44986120001 2025-05-05,15:22:09.000,125,11122557,-795,0,1746458528,12441.028505839997,120.82413207000354,54275.35902864001 2025-05-05,15:22:10.000,125,11122454,-795,0,1746458529,12440.503073659995,119.77381170000444,54275.23326048001 2025-05-05,15:22:11.000,125,11122457,-795,0,1746458530,12439.782288490002,118.8010317599983,54275.240247600006 2025-05-05,15:22:12.000,125,11122526,-795,0,1746458531,12439.202965829994,117.47579532000236,54275.00967264 2025-05-05,15:22:13.000,125,11122536,-795,0,1746458532,12438.21272825999,116.03777280000213,54274.77909768001 2025-05-05,15:22:14.000,125,11122518,-795,0,1746458533,12436.629695409989,115.1566315500022,54273.898720560006 2025-05-05,15:22:15.000,125,11122566,-795,0,1746458534,12434.945617910002,114.26139204000356,54273.31180248 2025-05-05,15:22:16.000,125,11122540,-795,0,1746458535,12433.50404757,113.7961494600022,54273.15109872001 2025-05-05,15:22:17.000,125,11122535,-795,0,1746458536,12431.819970069999,113.93008293000457,54272.78078136 2025-05-05,15:22:18.000,125,11122472,-795,0,1746458537,12429.80581338,114.45876768000016,54272.59911624001 2025-05-05,15:22:19.000,125,11122540,-795,0,1746458538,12427.919646579998,115.0579437300039,54272.319631440005 2025-05-05,15:22:20.000,125,11122547,-795,0,1746458539,12426.390504210001,115.3046632800033,54272.221811760006 2025-05-05,15:22:21.000,125,11122546,-795,0,1746458540,12424.9691428,115.98137975999998,54271.83752016001 2025-05-05,15:22:22.000,125,11122512,-795,0,1746458541,12423.54104507999,116.51006451000285,54271.73271336 2025-05-05,15:22:23.000,125,11122519,-795,0,1746458542,12422.16010152999,116.99645448000228,54271.92835272001 2025-05-05,15:22:24.000,125,11122544,-795,0,1746458543,12420.792630599994,117.76480964999791,54271.97027544 2025-05-05,15:22:25.000,125,11122552,-795,0,1746458544,12419.88996506,117.65907270000025,54272.11700496 2025-05-05,15:22:26.000,125,11122390,-795,0,1746458545,12419.445368599998,117.1585844700021,54272.17290192001 2025-05-05,15:22:27.000,125,11122439,-795,0,1746458546,12419.054662620001,117.82825181999942,54272.41046400001 2025-05-05,15:22:28.000,125,11122546,-795,0,1746458547,12418.919936419996,118.1736591900044,54272.59212912 2025-05-05,15:22:29.000,125,11122545,-795,0,1746458548,12418.495548889994,119.2239795600035,54272.78776848 2025-05-05,15:22:30.000,125,11122512,-795,0,1746458549,12418.374295309994,120.44347905000177,54272.73187152 2025-05-05,15:22:31.000,125,11122531,-795,0,1746458550,12418.71111081,121.07085162000294,54273.20000856001 2025-05-05,15:22:32.000,125,11122507,-795,0,1746458551,12418.576384609994,121.68412592999812,54273.72404256001 2025-05-05,15:22:33.000,125,11122523,-795,0,1746458552,12418.81215546,121.43035724999936,54274.01750160001 2025-05-05,15:22:34.000,125,11122430,-795,0,1746458553,12418.967090589991,120.98626206000336,54273.898720560006 2025-05-05,15:22:35.000,125,11122562,-795,0,1746458554,12418.778473909995,120.4716755699992,54273.54936456 2025-05-05,15:22:36.000,125,11122514,-795,0,1746458555,12418.62353877999,119.58348518999992,54273.09520176 2025-05-05,15:22:37.000,125,11122497,-795,0,1746458556,12418.300195899988,118.53316482000082,54272.75283288 2025-05-05,15:22:38.000,125,11122547,-795,0,1746458557,12418.529230439999,117.51809009999852,54272.45937384001 2025-05-05,15:22:39.000,125,11122518,-795,0,1746458558,12418.62353877999,116.69334189000074,54272.08206936 2025-05-05,15:22:40.000,125,11122485,-795,0,1746458559,12418.185678629998,116.7638331900016,54271.73271336 2025-05-05,15:22:41.000,125,11122526,-795,0,1746458560,12417.922962539997,116.75678406000225,54271.34143464 2025-05-05,15:22:42.000,125,11122457,-795,0,1746458561,12417.40426666999,116.69334189000074,54271.05496272 2025-05-05,15:22:43.000,125,11122532,-795,0,1746458562,12416.420765409996,116.552359289999,54270.62176128 2025-05-05,15:22:44.000,125,11122566,-795,0,1746458563,12415.369901049991,116.77088232000096,54270.209521200006 2025-05-05,15:22:45.000,125,11122527,-795,0,1746458564,12414.420081340002,116.8131771000044,54269.77631976001 2025-05-05,15:22:46.000,125,11122510,-795,0,1746458565,12414.090002149991,117.00350361000164,54269.53177056001 2025-05-05,15:22:47.000,125,11122567,-795,0,1746458566,12414.514389679993,116.8131771000044,54269.78330688 2025-05-05,15:22:48.000,125,11122490,-795,0,1746458567,12414.258409900001,117.30661620000319,54269.67151296 2025-05-05,15:22:49.000,125,11122573,-795,0,1746458568,12414.042847979996,118.16661005999777,54269.46189936001 2025-05-05,15:22:50.000,125,11122460,-795,0,1746458569,12413.90812177999,118.31464178999886,54269.21036304 2025-05-05,15:22:51.000,125,11122448,-795,0,1746458570,12413.557833659994,118.27939614000206,54268.94485248 2025-05-05,15:22:52.000,125,11122502,-795,0,1746458571,12413.261436020002,118.41332961000444,54268.75620024 2025-05-05,15:22:53.000,125,11122533,-795,0,1746458572,12413.234490779992,118.34988744000293,54268.60248360001 2025-05-05,15:22:54.000,125,11122493,-795,0,1746458573,12413.059346720001,117.7507113899992,54268.16928216001 2025-05-05,15:22:55.000,125,11122565,-795,0,1746458574,12413.396162219993,117.10219142999995,54268.4278056 2025-05-05,15:22:56.000,125,11122544,-795,0,1746458575,12413.881176539995,116.65104711000458,54268.413831360005 2025-05-05,15:22:57.000,125,11122504,-795,0,1746458576,12414.352718239992,116.31973799999832,54268.483702560006 2025-05-05,15:22:58.000,125,11122464,-795,0,1746458577,12414.548071229998,116.12236236000172,54268.16229504 2025-05-05,15:22:59.000,125,11122437,-795,0,1746458578,12415.21496592,116.11531323000236,54268.21120488 2025-05-05,15:23:00.000,125,11122530,-795,0,1746458579,12415.780815960003,116.03777280000213,54268.22517912 2025-05-05,15:23:01.000,125,11122530,-795,0,1746458580,12416.050268359999,116.31973799999832,54268.44876696 2025-05-05,15:23:02.000,125,11122551,-795,0,1746458581,12416.636327330001,116.51006451000285,54268.90991688001 2025-05-05,15:23:03.000,125,11122556,-795,0,1746458582,12416.966406519998,116.7990788399984,54269.05664640001 2025-05-05,15:23:04.000,125,11122543,-795,0,1746458583,12417.087660099998,117.62382705000346,54269.084594880005 2025-05-05,15:23:05.000,125,11122549,-795,0,1746458584,12417.67371907,118.37808396000037,54268.97978808001 2025-05-05,15:23:06.000,125,11122460,-795,0,1746458585,12418.75152867,118.81513002000429,54269.084594880005 2025-05-05,15:23:07.000,125,11122479,-795,0,1746458586,12419.539676939989,119.15348826000263,54269.4758736 2025-05-05,15:23:08.000,125,11122545,-795,0,1746458587,12419.86301981999,119.7174186600023,54269.7204228 2025-05-05,15:23:09.000,125,11122573,-795,0,1746458588,12419.80239302999,120.60560904000158,54269.923049280005 2025-05-05,15:23:10.000,125,11122552,-795,0,1746458589,12419.553149559993,121.70527332000347,54270.041830320006 2025-05-05,15:23:11.000,125,11122515,-795,0,1746458590,12419.398214430003,122.71329890999914,54270.36323784 2025-05-05,15:23:12.000,125,11122578,-795,0,1746458591,12419.492522769993,123.23493453000265,54270.67067112 2025-05-05,15:23:13.000,125,11122505,-795,0,1746458592,12419.573358489994,123.41821191000054,54270.53791584001 2025-05-05,15:23:14.000,125,11122466,-795,0,1746458593,12419.162443579997,124.56722009999794,54270.60079992 2025-05-05,15:23:15.000,125,11122521,-795,0,1746458594,12418.758264979995,126.47048519999953,54270.5588772 2025-05-05,15:23:16.000,125,11122522,-795,0,1746458595,12419.000772139996,126.78064692000044,54270.86631048 2025-05-05,15:23:17.000,125,11122527,-795,0,1746458596,12419.91017399,126.28015869000228,54271.194705120004 2025-05-05,15:23:18.000,125,11122563,-795,0,1746458597,12421.035137759995,125.65983525000047,54271.481177040005 2025-05-05,15:23:19.000,125,11122539,-795,0,1746458598,12422.079265809989,124.79279225999926,54271.6069452 2025-05-05,15:23:20.000,125,11122551,-795,0,1746458599,12422.833732530002,124.2923040300011,54271.57200960001 2025-05-05,15:23:21.000,125,11122507,-795,0,1746458600,12423.857651649996,123.84820883999782,54271.41130584 2025-05-05,15:23:22.000,125,11122555,-795,0,1746458601,12424.80073504999,123.8341105799991,54271.6768164 2025-05-05,15:23:23.000,125,11122524,-795,0,1746458602,12426.04021608999,123.34772060999967,54271.87944288001 2025-05-05,15:23:24.000,125,11122518,-795,0,1746458603,12427.09781675999,122.79788846999872,54272.07508224001 2025-05-05,15:23:25.000,125,11122526,-795,0,1746458604,12427.973537059988,122.3749406700008,54272.270721600005 2025-05-05,15:23:26.000,125,11122522,-795,0,1746458605,12428.34403411,123.04460801999812,54272.46636096 2025-05-05,15:23:27.000,125,11122498,-795,0,1746458606,12428.33729779999,123.76361927999824,54272.724884400006 2025-05-05,15:23:28.000,125,11122550,-795,0,1746458607,12428.60001388999,124.50377793000371,54272.990394960005 2025-05-05,15:23:29.000,125,11122546,-795,0,1746458608,12429.132182380003,124.85623443000077,54273.29084112 2025-05-05,15:23:30.000,125,11122507,-795,0,1746458609,12429.691296109995,125.20869092999783,54273.50045472 2025-05-05,15:23:31.000,125,11122509,-795,0,1746458610,12430.075265779997,124.96902050999779,54273.374686560004 2025-05-05,15:23:32.000,125,11122545,-795,0,1746458611,12430.533334859989,124.58131836000393,54274.02448872 2025-05-05,15:23:33.000,125,11122556,-795,0,1746458612,12430.412081279988,124.81393965000461,54274.234102320006 2025-05-05,15:23:34.000,125,11122546,-795,0,1746458613,12430.061793159992,125.0959048500008,54274.37384472001 2025-05-05,15:23:35.000,125,11122553,-795,0,1746458614,12430.028111610001,125.49770526000066,54274.35987048 2025-05-05,15:23:36.000,125,11122565,-795,0,1746458615,12430.385136039993,125.89950567000051,54274.32493488001 2025-05-05,15:23:37.000,125,11122517,-795,0,1746458616,12431.058767039991,126.15327434999926,54274.63236816 2025-05-05,15:23:38.000,125,11122523,-795,0,1746458617,12431.483154569993,126.37884651000059,54274.8210204 2025-05-05,15:23:39.000,125,11122518,-795,0,1746458618,12432.210676049996,126.57622215000447,54274.96774992 2025-05-05,15:23:40.000,125,11122549,-795,0,1746458619,12433.167232069994,126.6044186700019,54275.40095136001 2025-05-05,15:23:41.000,125,11122533,-795,0,1746458620,12433.840863069992,126.73130300999765,54275.386977120004 2025-05-05,15:23:42.000,125,11122532,-795,0,1746458621,12434.527966689995,126.96392429999833,54275.73633312001 2025-05-05,15:23:43.000,125,11122523,-795,0,1746458622,12434.824364330001,127.61949339000421,54275.90402400001 2025-05-05,15:23:44.000,125,11122508,-795,0,1746458623,12434.959090529992,129.43816892999894,54276.1136376 2025-05-05,15:23:45.000,125,11122555,-795,0,1746458624,12435.073607799997,130.60127538000233,54276.33023832 2025-05-05,15:23:46.000,125,11122566,-795,0,1746458625,12435.248751859988,131.89126617000147,54276.86125944 2025-05-05,15:23:47.000,125,11122502,-795,0,1746458626,12435.349796509989,133.07552001000295,54277.69272672 2025-05-05,15:23:48.000,125,11122537,-795,0,1746458627,12435.65293045999,134.52059166000254,54278.66393640001 2025-05-05,15:23:49.000,125,11122497,-795,0,1746458628,12435.65966677,135.25370118000137,54279.47444232001 2025-05-05,15:23:50.000,125,11122553,-795,0,1746458629,12435.51146794999,135.45812595000461,54279.963540720004 2025-05-05,15:23:51.000,125,11122518,-795,0,1746458630,12436.218780499992,135.21845553000458,54280.62731712001 2025-05-05,15:23:52.000,125,11122512,-795,0,1746458631,12436.784630539994,134.55583730999933,54281.16532536 2025-05-05,15:23:53.000,125,11122550,-795,0,1746458632,12436.764421609994,133.9707595200016,54281.53564272001 2025-05-05,15:23:54.000,125,11122518,-795,0,1746458633,12436.737476369999,133.24469913000212,54281.843076 2025-05-05,15:23:55.000,125,11122503,-795,0,1746458634,12436.609486479989,132.32831222999812,54281.996792640006 2025-05-05,15:23:56.000,125,11122515,-795,0,1746458635,12436.670113269989,131.73618531000102,54282.17147064 2025-05-05,15:23:57.000,125,11122541,-795,0,1746458636,12437.02040139,131.46126924000419,54282.23435472001 2025-05-05,15:23:58.000,125,11122509,-795,0,1746458637,12437.235963309991,130.65061928999785,54282.20640624001 2025-05-05,15:23:59.000,125,11122539,-795,0,1746458638,12437.552569879997,129.76947803999792,54282.143522160004 2025-05-05,15:24:00.000,125,11122520,-795,0,1746458639,12437.761395489993,128.888336789998,54282.37409712001 2025-05-05,15:24:01.000,125,11122557,-795,0,1746458640,12437.963484789994,128.07768683999893,54282.45095544001 2025-05-05,15:24:02.000,125,11122569,-795,0,1746458641,12438.13862885,127.35162644999946,54282.44396832001 2025-05-05,15:24:03.000,125,11122508,-795,0,1746458642,12438.576488999992,127.13310342000477,54282.89813112 2025-05-05,15:24:04.000,125,11122517,-795,0,1746458643,12438.744896750002,127.54900209000334,54282.87716976001 2025-05-05,15:24:05.000,125,11122532,-715,0,1746458644,12439.021085459994,127.73932860000059,54283.26146136001 2025-05-05,15:24:06.000,125,11122524,-795,0,1746458645,12438.589961619997,128.47948724999878,54283.219538640005 2025-05-05,15:24:07.000,125,11122551,-795,0,1746458646,12437.788340729989,129.29718633000448,54283.42216512 2025-05-05,15:24:08.000,125,11122528,-795,0,1746458647,12437.95001216999,129.17030199000146,54283.71562416001 2025-05-05,15:24:09.000,125,11122524,-795,0,1746458648,12438.165574089995,128.8178454900044,54283.94619912 2025-05-05,15:24:10.000,125,11122525,-795,0,1746458649,12438.31377290999,128.38784855999984,54284.176774080006 2025-05-05,15:24:11.000,125,11122558,-795,0,1746458650,12438.38113601,127.76047598999867,54284.37940056 2025-05-05,15:24:12.000,125,11122531,-795,0,1746458651,12438.15883778,127.92965510999784,54284.7427308 2025-05-05,15:24:13.000,125,11122533,-795,0,1746458652,12438.104947299995,127.92965510999784,54285.05016408 2025-05-05,15:24:14.000,125,11122531,-795,0,1746458653,12437.875912759999,127.05556299000455,54284.97330576 2025-05-05,15:24:15.000,125,11122486,-795,0,1746458654,12437.552569879997,126.6044186700019,54285.21785496 2025-05-05,15:24:16.000,125,11122542,-795,0,1746458655,12436.91935674,126.10393044000375,54285.497339760004 2025-05-05,15:24:17.000,125,11122533,-795,0,1746458656,12436.582541239994,125.37787005000428,54285.75586320001 2025-05-05,15:24:18.000,125,11122501,-795,0,1746458657,12436.414133489998,124.56722009999794,54286.01438664001 2025-05-05,15:24:19.000,125,11122528,-795,0,1746458658,12436.225516810002,124.36984446000133,54286.04233512001 2025-05-05,15:24:20.000,125,11122531,-795,0,1746458659,12436.279407289992,123.93984753000404,54286.000412400004 2025-05-05,15:24:21.000,125,11122557,-795,0,1746458660,12436.589277549989,123.31952409000223,54285.832721520004 2025-05-05,15:24:22.000,125,11122520,-795,0,1746458661,12436.508441829988,123.05165715000476,54285.89560560001 2025-05-05,15:24:23.000,125,11122566,-795,0,1746458662,12436.81157577999,122.8331341200028,54285.94451544001 2025-05-05,15:24:24.000,125,11122552,-795,0,1746458663,12436.83178470999,122.23395806999906,54285.80477304001 2025-05-05,15:24:25.000,125,11122544,-795,0,1746458664,12436.737476369999,121.50084855000023,54285.497339760004 2025-05-05,15:24:26.000,125,11122537,-795,0,1746458665,12436.91262042999,120.965114669998,54285.42746856 2025-05-05,15:24:27.000,125,11122518,-795,0,1746458666,12437.337007959992,120.63380555999902,54285.23881632 2025-05-05,15:24:28.000,125,11122520,-795,0,1746458667,12438.36092708,120.1756121100043,54285.015228480006 2025-05-05,15:24:29.000,125,11122518,-795,0,1746458668,12439.283801549995,119.89364691000083,54284.637924 2025-05-05,15:24:30.000,125,11122514,-795,0,1746458669,12439.573462879991,120.04167864000192,54284.561065680005 2025-05-05,15:24:31.000,125,11122540,-795,0,1746458670,12439.573462879991,120.69019860000117,54284.65189824001 2025-05-05,15:24:32.000,125,11122536,-795,0,1746458671,12439.41852775,120.92281989000185,54284.35145208 2025-05-05,15:24:33.000,125,11122551,-795,0,1746458672,12439.930487309997,120.95101640999928,54284.78465352 2025-05-05,15:24:34.000,125,11122504,-795,0,1746458673,12440.361611149994,120.62675642999966,54284.73574368 2025-05-05,15:24:35.000,125,11122521,-795,0,1746458674,12440.71863558,120.8311812000029,54284.74971792001 2025-05-05,15:24:36.000,125,11122499,-795,0,1746458675,12440.523282589995,121.27527638999891,54284.728756560005 2025-05-05,15:24:37.000,125,11122556,-795,0,1746458676,12440.280775429994,121.74756809999963,54285.064138320005 2025-05-05,15:24:38.000,125,11122524,-795,0,1746458677,12440.146049229988,121.7687154899977,54285.41349432 2025-05-05,15:24:39.000,125,11122552,-795,0,1746458678,12439.950696239997,121.45855377000407,54285.53926248001 2025-05-05,15:24:40.000,125,11122531,-795,0,1746458679,12439.735134319992,120.7677390300014,54285.67900488001 2025-05-05,15:24:41.000,125,11122529,-795,0,1746458680,12439.593671809991,119.7174186600023,54285.79778592 2025-05-05,15:24:42.000,125,11122499,-795,0,1746458681,12439.506099779996,118.52611569000146,54285.83970864 2025-05-05,15:24:43.000,125,11122566,-795,0,1746458682,12439.243383689995,118.3075926599995,54285.74188896 2025-05-05,15:24:44.000,125,11122543,-795,0,1746458683,12439.014349149998,117.87054660000285,54285.48336552 2025-05-05,15:24:45.000,125,11122526,-795,0,1746458684,12438.899831879993,117.74366225999984,54285.280739040005 2025-05-05,15:24:46.000,125,11122553,-795,0,1746458685,12438.933513429998,117.72251487000176,54285.21785496 2025-05-05,15:24:47.000,125,11122558,-795,0,1746458686,12439.202965829994,117.42645140999957,54285.294713279996 2025-05-05,15:24:48.000,125,11122534,-795,0,1746458687,12439.22991106999,116.86957013999927,54285.616120800005 2025-05-05,15:24:49.000,125,11122541,-795,0,1746458688,12439.29053785999,115.73466021000058,54285.57419808 2025-05-05,15:24:50.000,125,11122514,-795,0,1746458689,12439.33095571999,115.02974720999919,54285.53227536 2025-05-05,15:24:51.000,125,11122552,-795,0,1746458690,12439.061503319994,115.0931893800007,54285.1968936 2025-05-05,15:24:52.000,125,11122534,-795,0,1746458691,12438.731424129997,115.51613717999862,54285.294713279996 2025-05-05,15:24:53.000,125,11122574,-795,0,1746458692,12438.31377290999,115.62892326000292,54285.41349432 2025-05-05,15:24:54.000,125,11122525,-795,0,1746458693,12437.390898439997,115.3046632800033,54285.16894512 2025-05-05,15:24:55.000,125,11122544,-795,0,1746458694,12435.87522868999,115.07909112000198,54285.05016408 2025-05-05,15:24:56.000,125,11122510,-795,0,1746458695,12434.265250599994,115.86859368000296,54285.82573440001 2025-05-05,15:24:57.000,125,11122559,-795,0,1746458696,12432.796735019998,116.09416584000428,54286.02836088 2025-05-05,15:24:58.000,125,11122518,-795,0,1746458697,12431.617880769998,115.98842888999934,54285.97246392001 2025-05-05,15:24:59.000,125,11122507,-795,0,1746458698,12431.153075379996,115.92498671999783,54285.60913368001 2025-05-05,15:25:00.000,125,11122533,-795,0,1746458699,12431.011612869996,115.75580759999866,54285.60913368001 2025-05-05,15:25:01.000,125,11122501,-795,0,1746458700,12431.213702169996,115.14253329000348,54285.46939128001 2025-05-05,15:25:02.000,125,11122572,-795,0,1746458701,12431.604408149993,115.07204199000262,54285.51131400001 2025-05-05,15:25:03.000,125,11122501,-795,0,1746458702,12430.77584201999,115.55843196000205,54285.63708216001 2025-05-05,15:25:04.000,125,11122541,-795,0,1746458703,12429.70476873,115.650070650001,54285.34362312001 2025-05-05,15:25:05.000,125,11122515,-795,0,1746458704,12429.064819279993,115.650070650001,54285.161958000004 2025-05-05,15:25:06.000,125,11122512,-795,0,1746458705,12429.058082969997,115.50908804999926,54284.826576240004 2025-05-05,15:25:07.000,125,11122526,-795,0,1746458706,12429.65761455999,114.88876461000473,54284.73574368 2025-05-05,15:25:08.000,125,11122521,-795,0,1746458707,12430.041584229992,114.55040636999911,54284.58202704001 2025-05-05,15:25:09.000,125,11122540,-795,0,1746458708,12429.900121719991,114.23319551999884,54284.38638768001 2025-05-05,15:25:10.000,125,11122508,-795,0,1746458709,12429.287117509994,114.289588560001,54284.08594152 2025-05-05,15:25:11.000,125,11122562,-795,0,1746458710,12428.963774629992,114.62089766999998,54284.057993040005 2025-05-05,15:25:12.000,125,11122545,-795,0,1746458711,12428.930093080002,114.75483114000235,54284.057993040005 2025-05-05,15:25:13.000,125,11122536,-795,0,1746458712,12428.876202599997,114.29663769000035,54283.66671432001 2025-05-05,15:25:14.000,125,11122531,-795,0,1746458713,12428.35750672999,113.90188640999986,54283.21255152001 2025-05-05,15:25:15.000,125,11122541,-795,0,1746458714,12427.751238830002,113.51418425999873,54282.646594800004 2025-05-05,15:25:16.000,125,11122516,-795,0,1746458715,12427.19886140999,113.3379560100002,54282.2972388 2025-05-05,15:25:17.000,125,11122530,-795,0,1746458716,12426.875518529989,113.10533471999952,54281.65442376001 2025-05-05,15:25:18.000,125,11122522,-795,0,1746458717,12426.424185759992,112.66123953000351,54281.46577152001 2025-05-05,15:25:19.000,125,11122587,-795,0,1746458718,12425.892017269995,112.54140431999986,54280.97667312 2025-05-05,15:25:20.000,125,11122553,-795,0,1746458719,12425.312694610002,113.07713820000208,54280.445652 2025-05-05,15:25:21.000,125,11122540,-795,0,1746458720,12424.436974309989,114.21204813000077,54279.921618 2025-05-05,15:25:22.000,125,11122535,-795,0,1746458721,12424.160785599997,114.65614332000405,54279.746940000005 2025-05-05,15:25:23.000,125,11122527,-795,0,1746458722,12424.612118369994,114.07811465999839,54279.313738560006 2025-05-05,15:25:24.000,125,11122534,-795,0,1746458723,12424.53801895999,114.14860595999926,54278.87355 2025-05-05,15:25:25.000,125,11122537,-795,0,1746458724,12424.322457039998,114.58565202000318,54278.426374320006 2025-05-05,15:25:26.000,125,11122512,-795,0,1746458725,12424.71989932999,114.68433984000148,54278.13291528001 2025-05-05,15:25:27.000,125,11122542,-795,0,1746458726,12425.144286859992,115.28351588999794,54278.139902400006 2025-05-05,15:25:28.000,125,11122532,-795,0,1746458727,12425.144286859992,116.07301844999893,54277.83945624 2025-05-05,15:25:29.000,125,11122550,-795,0,1746458728,12425.238595199997,116.72153840999817,54277.350357840005 2025-05-05,15:25:30.000,125,11122531,-795,0,1746458729,12425.036505899996,117.56038488000195,54276.95907912001 2025-05-05,15:25:31.000,125,11122495,-795,0,1746458730,12424.90177969999,118.44152613000188,54276.917156400006 2025-05-05,15:25:32.000,125,11122523,-795,0,1746458731,12424.490864789994,119.06184957000369,54276.72151704001 2025-05-05,15:25:33.000,125,11122531,-795,0,1746458732,12423.972168920001,118.9138178400026,54276.442032240004 2025-05-05,15:25:34.000,125,11122523,-795,0,1746458733,12424.329193349993,118.12431528000161,54276.3581868 2025-05-05,15:25:35.000,125,11122536,-795,0,1746458734,12424.524546339999,117.5674340100013,54276.02979216001 2025-05-05,15:25:36.000,125,11122564,-795,0,1746458735,12424.713163019995,116.90481579000334,54275.70139752 2025-05-05,15:25:37.000,125,11122528,-795,0,1746458736,12424.046268329992,116.26334496000345,54275.33108016001 2025-05-05,15:25:38.000,125,11122507,-795,0,1746458737,12423.62861711,115.83334802999889,54275.04460824001 2025-05-05,15:25:39.000,125,11122567,-795,0,1746458738,12423.904805819991,115.31171241000266,54274.80704616001 2025-05-05,15:25:40.000,125,11122527,-795,0,1746458739,12424.356138589988,114.6349959299987,54274.80005904 2025-05-05,15:25:41.000,125,11122506,-795,0,1746458740,12425.110605310001,113.9935250999988,54274.82800752001 2025-05-05,15:25:42.000,125,11122567,-715,0,1746458741,12425.191441030001,113.52828252000472,54274.953775680005 2025-05-05,15:25:43.000,125,11122534,-795,0,1746458742,12424.92198862999,112.87271342999884,54274.67429088 2025-05-05,15:25:44.000,125,11122529,-795,0,1746458743,12423.278328989989,113.4507420900045,54274.2620508 2025-05-05,15:25:45.000,125,11122533,-795,0,1746458744,12421.695296140002,114.34598160000314,54273.947630400005 2025-05-05,15:25:46.000,125,11122511,-795,0,1746458745,12421.14965503,114.73368375000427,54273.898720560006 2025-05-05,15:25:47.000,125,11122494,-795,0,1746458746,12421.08902824,115.0579437300039,54274.20615384001 2025-05-05,15:25:48.000,125,11122524,-795,0,1746458747,12421.055346689995,114.70548722999956,54274.54153560001 2025-05-05,15:25:49.000,125,11122534,-795,0,1746458748,12421.014928829994,114.09221292000439,54274.667303760005 2025-05-05,15:25:50.000,125,11122514,-795,0,1746458749,12420.893675249994,113.81729685000028,54274.681278 2025-05-05,15:25:51.000,125,11122541,-795,0,1746458750,12421.02166513999,113.5846755599996,54274.5066 2025-05-05,15:25:52.000,125,11122525,-795,0,1746458751,12420.718531189988,113.8948372800005,54274.67429088 2025-05-05,15:25:53.000,125,11122493,-795,0,1746458752,12420.590541299993,114.2543429100042,54274.98172416 2025-05-05,15:25:54.000,125,11122470,-795,0,1746458753,12420.428869859992,114.06401639999967,54275.07954384 2025-05-05,15:25:55.000,125,11122527,-795,0,1746458754,12420.462551409997,113.54238078000344,54275.23326048001 2025-05-05,15:25:56.000,125,11122543,-795,0,1746458755,12420.92062048999,112.8797625599982,54275.39396424 2025-05-05,15:25:57.000,125,11122525,-795,0,1746458756,12421.217018129995,112.62599387999944,54275.42889984001 2025-05-05,15:25:58.000,125,11122529,-795,0,1746458757,12421.553833630001,112.18189869000344,54275.289157440006 2025-05-05,15:25:59.000,125,11122503,-795,0,1746458758,12421.863703889998,111.70255785000336,54275.268196080004 2025-05-05,15:26:00.000,125,11122512,-795,0,1746458759,12421.769395549993,111.237315270002,54275.04460824001 2025-05-05,15:26:01.000,125,11122538,-795,0,1746458760,12421.587515179992,110.81436747000407,54274.82800752001 2025-05-05,15:26:02.000,125,11122477,-795,0,1746458761,12421.452788980001,110.81436747000407,54274.932814320004 2025-05-05,15:26:03.000,125,11122531,-795,0,1746458762,12421.661614589997,111.30780657000287,54274.91185296 2025-05-05,15:26:04.000,125,11122570,-795,0,1746458763,12422.086002119999,111.92813001000468,54275.072556720006 2025-05-05,15:26:05.000,125,11122526,-795,0,1746458764,12422.2072557,112.69648518000031,54275.03762112 2025-05-05,15:26:06.000,125,11122574,-795,0,1746458765,12422.025375329998,113.80319859000156,54274.91884008 2025-05-05,15:26:07.000,125,11122511,-795,0,1746458766,12422.106211049999,113.8948372800005,54275.15640216 2025-05-05,15:26:08.000,125,11122508,-795,0,1746458767,12422.335245589995,113.50008600000001,54275.42191272 2025-05-05,15:26:09.000,125,11122519,-795,0,1746458768,12422.395872379995,113.38025079000363,54275.56165512 2025-05-05,15:26:10.000,125,11122447,-795,0,1746458769,12422.32850928,113.3027103600034,54275.84812704 2025-05-05,15:26:11.000,125,11122467,-795,0,1746458770,12421.877176509988,112.75992735000182,54275.61056496 2025-05-05,15:26:12.000,125,11122475,-795,0,1746458771,12421.446052669991,112.72468169999775,54275.5896036 2025-05-05,15:26:13.000,125,11122522,-795,0,1746458772,12421.378689569996,113.47188948000257,54275.37999000001 2025-05-05,15:26:14.000,125,11122512,-795,0,1746458773,12421.641405659997,113.53533165000408,54275.338067280005 2025-05-05,15:26:15.000,125,11122551,-795,0,1746458774,12421.951275919993,113.82434597999963,54274.91884008 2025-05-05,15:26:16.000,125,11122523,-795,0,1746458775,12422.584489059991,114.16975335000461,54274.87691736001 2025-05-05,15:26:17.000,125,11122552,-795,0,1746458776,12422.975195040002,114.8464698300013,54275.030634 2025-05-05,15:26:18.000,125,11122465,-795,0,1746458777,12423.049294449993,114.92401026000152,54274.93980144 2025-05-05,15:26:19.000,125,11122526,-795,0,1746458778,12422.759633119997,114.86761721999937,54274.93980144 2025-05-05,15:26:20.000,125,11122519,-795,0,1746458779,12422.059056879989,115.65711978000036,54274.98871128 2025-05-05,15:26:21.000,125,11122466,-795,0,1746458780,12421.776131860002,116.12236236000172,54274.765123440004 2025-05-05,15:26:22.000,125,11122517,-795,0,1746458781,12421.931066989993,116.07301844999893,54274.98172416 2025-05-05,15:26:23.000,125,11122573,-795,0,1746458782,12421.944539609998,116.22105018000002,54274.91884008 2025-05-05,15:26:24.000,125,11122518,-795,0,1746458783,12422.106211049999,116.38318016999983,54274.80005904 2025-05-05,15:26:25.000,125,11122523,-795,0,1746458784,12421.735714000002,117.00350361000164,54274.8908916 2025-05-05,15:26:26.000,125,11122464,-795,0,1746458785,12421.749186619993,117.44759879999765,54274.96774992 2025-05-05,15:26:27.000,125,11122417,-795,0,1746458786,12421.863703889998,117.82825181999942,54274.98871128 2025-05-05,15:26:28.000,125,11122521,-795,0,1746458787,12422.30830035,118.03267659000267,54275.00967264 2025-05-05,15:26:29.000,125,11122503,-795,0,1746458788,12422.719215259996,118.10316789000353,54275.10749232 2025-05-05,15:26:30.000,125,11122509,-795,0,1746458789,12423.008876589993,118.14546266999969,54275.16338928001 2025-05-05,15:26:31.000,125,11122564,-795,0,1746458790,12423.258120059989,118.23005222999927,54275.25422184 2025-05-05,15:26:32.000,125,11122496,-795,0,1746458791,12423.453473049994,118.7305404600047,54275.63851344 2025-05-05,15:26:33.000,125,11122522,-795,0,1746458792,12423.60167186999,118.61070525000105,54275.87607552 2025-05-05,15:26:34.000,125,11122502,-795,0,1746458793,12423.884596889991,118.25824875000399,54275.575629360006 2025-05-05,15:26:35.000,125,11122501,-795,0,1746458794,12424.416765379989,117.84939921000478,54275.90402400001 2025-05-05,15:26:36.000,125,11122556,-795,0,1746458795,12424.71989932999,117.76480964999791,54275.98786944 2025-05-05,15:26:37.000,125,11122475,-795,0,1746458796,12424.82768029,117.34891097999935,54276.21844440001 2025-05-05,15:26:38.000,125,11122505,-795,0,1746458797,12424.74010825999,117.45464793000428,54276.442032240004 2025-05-05,15:26:39.000,125,11122500,-795,0,1746458798,12424.61885467999,117.33481272000063,54276.66562008 2025-05-05,15:26:40.000,125,11122555,-795,0,1746458799,12424.396556449989,117.02465099999972,54277.07087304 2025-05-05,15:26:41.000,125,11122529,-795,0,1746458800,12424.207939769993,116.96120882999821,54277.21760256 2025-05-05,15:26:42.000,125,11122456,-795,0,1746458801,12424.349402279993,116.67219450000266,54277.42721616 2025-05-05,15:26:43.000,125,11122460,-795,0,1746458802,12424.71989932999,116.33383626000432,54277.59490704 2025-05-05,15:26:44.000,125,11122549,-795,0,1746458803,12424.935461249996,115.93908498000383,54277.91631456001 2025-05-05,15:26:45.000,125,11122510,-795,0,1746458804,12425.272276750002,115.24827024000115,54278.070031200004 2025-05-05,15:26:46.000,125,11122539,-795,0,1746458805,12425.151023170001,115.19892632999836,54278.286631920004 2025-05-05,15:26:47.000,125,11122559,-795,0,1746458806,12424.98935173,114.96630503999768,54278.65694928 2025-05-05,15:26:48.000,125,11122543,-795,0,1746458807,12424.80073504999,115.17777894000028,54279.194957520005 2025-05-05,15:26:49.000,125,11122539,-795,0,1746458808,12425.070187450001,115.33285980000073,54279.432519600006 2025-05-05,15:26:50.000,125,11122447,-795,0,1746458809,12425.481102359998,115.07204199000262,54279.61418472 2025-05-05,15:26:51.000,125,11122530,-795,0,1746458810,12425.93917143999,114.57155376000446,54279.44649384 2025-05-05,15:26:52.000,125,11122481,-795,0,1746458811,12426.00653454,114.6984381000002,54279.57226200001 2025-05-05,15:26:53.000,125,11122430,-795,0,1746458812,12425.326167229992,115.4385967499984,54279.56527488 2025-05-05,15:26:54.000,125,11122526,-795,0,1746458813,12424.88157076999,116.31268886999896,54279.61418472 2025-05-05,15:26:55.000,125,11122548,-795,0,1746458814,12424.733371949995,116.97530709000421,54279.921618 2025-05-05,15:26:56.000,125,11122517,-795,0,1746458815,12424.733371949995,117.72956400000112,54280.12424448001 2025-05-05,15:26:57.000,125,11122493,-795,0,1746458816,12424.517810029989,117.73661313000048,54280.34084520001 2025-05-05,15:26:58.000,125,11122447,-795,0,1746458817,12424.133840360002,117.5674340100013,54280.201102800005 2025-05-05,15:26:59.000,125,11122496,-795,0,1746458818,12423.716189139996,117.21497751000425,54280.02642480001 2025-05-05,15:27:00.000,125,11122559,-795,0,1746458819,12423.54104507999,116.552359289999,54279.795849840004 2025-05-05,15:27:01.000,125,11122467,-795,0,1746458820,12423.46694567,116.64399797999795,54279.73296576 2025-05-05,15:27:02.000,125,11122531,-795,0,1746458821,12423.64208972999,116.80612796999776,54280.01245056 2025-05-05,15:27:03.000,125,11122565,-795,0,1746458822,12423.332219469994,116.74973493000289,54280.21507704 2025-05-05,15:27:04.000,125,11122515,-795,0,1746458823,12422.779842049997,116.09416584000428,54280.082321760005 2025-05-05,15:27:05.000,125,11122536,-795,0,1746458824,12422.106211049999,116.15760800999851,54279.698030160005 2025-05-05,15:27:06.000,125,11122533,-795,0,1746458825,12421.614460420002,116.51006451000285,54279.21591888001 2025-05-05,15:27:07.000,125,11122481,-795,0,1746458826,12421.466261599991,115.93203585000447,54279.06220224 2025-05-05,15:27:08.000,125,11122517,-795,0,1746458827,12421.924330679998,115.3046632800033,54279.00630528 2025-05-05,15:27:09.000,125,11122535,-795,0,1746458828,12422.50365333999,114.31778507999843,54278.9434212 2025-05-05,15:27:10.000,125,11122514,-795,0,1746458829,12423.150339099993,113.74680554999941,54279.05521512 2025-05-05,15:27:11.000,125,11122477,-795,0,1746458830,12423.251383749994,113.52828252000472,54278.95040832001 2025-05-05,15:27:12.000,125,11122508,-795,0,1746458831,12423.50062721999,113.86664076000307,54278.908485600004 2025-05-05,15:27:13.000,125,11122493,-795,0,1746458832,12424.059740949997,114.42352203000337,54279.03425376 2025-05-05,15:27:14.000,125,11122498,-795,0,1746458833,12424.295511799988,114.2402446499982,54278.761756080006 2025-05-05,15:27:15.000,125,11122503,-795,0,1746458834,12424.436974309989,114.26844117000292,54278.454322800004 2025-05-05,15:27:16.000,125,11122529,-795,0,1746458835,12424.443710619998,114.31073594999907,54278.37047736 2025-05-05,15:27:17.000,125,11122565,-795,0,1746458836,12424.9691428,114.54335723999975,54278.13291528001 2025-05-05,15:27:18.000,125,11122502,-795,0,1746458837,12425.083660069991,114.75483114000235,54278.3145804 2025-05-05,15:27:19.000,125,11122521,-795,0,1746458838,12424.94219755999,114.88171547999809,54278.070031200004 2025-05-05,15:27:20.000,125,11122484,-795,0,1746458839,12424.692954089995,115.58662847999949,54277.734649440004 2025-05-05,15:27:21.000,125,11122530,-795,0,1746458840,12424.416765379989,115.57957935000013,54277.20362832001 2025-05-05,15:27:22.000,125,11122532,-795,0,1746458841,12424.059740949997,115.47384240000247,54276.896195040004 2025-05-05,15:27:23.000,125,11122542,-795,0,1746458842,12423.433264119994,116.38318016999983,54276.46998072 2025-05-05,15:27:24.000,125,11122525,-795,0,1746458843,12423.157075409988,116.51711364000221,54276.09966336001 2025-05-05,15:27:25.000,125,11122523,-795,0,1746458844,12422.146628909999,116.77088232000096,54275.68742328 2025-05-05,15:27:26.000,125,11122583,-795,0,1746458845,12421.560569939997,117.13038795000466,54275.47082256 2025-05-05,15:27:27.000,125,11122543,-795,0,1746458846,12421.075555619995,117.44054966999829,54275.3450544 2025-05-05,15:27:28.000,125,11122540,-795,0,1746458847,12421.16986396,117.23612490000232,54275.14941504 2025-05-05,15:27:29.000,125,11122543,-795,0,1746458848,12421.904121749998,117.58858139999938,54274.89787872001 2025-05-05,15:27:30.000,125,11122464,-795,0,1746458849,12422.719215259996,117.58858139999938,54274.97473704001 2025-05-05,15:27:31.000,125,11122512,-795,0,1746458850,12423.891333200001,117.63792531000217,54274.82800752001 2025-05-05,15:27:32.000,125,11122495,-795,0,1746458851,12424.92872494,117.93398877000436,54275.03762112 2025-05-05,15:27:33.000,125,11122541,-795,0,1746458852,12425.117341619996,119.54823954000312,54275.42191272 2025-05-05,15:27:34.000,125,11122461,-795,0,1746458853,12424.7670535,120.0275803800032,54275.54768088001 2025-05-05,15:27:35.000,125,11122518,-795,0,1746458854,12424.241621319998,120.44347905000177,54275.19133776001 2025-05-05,15:27:36.000,125,11122519,-795,0,1746458855,12424.039532019997,120.87347597999906,54275.456848320006 2025-05-05,15:27:37.000,125,11122527,-795,0,1746458856,12423.999114159997,120.70429685999989,54275.56864224001 2025-05-05,15:27:38.000,125,11122488,-795,0,1746458857,12424.154049290002,120.41528253000433,54275.58261648 2025-05-05,15:27:39.000,125,11122548,-795,0,1746458858,12424.282039179998,120.41528253000433,54275.61755208001 2025-05-05,15:27:40.000,125,11122527,-795,0,1746458859,12424.436974309989,120.54216687000007,54275.85511416 2025-05-05,15:27:41.000,125,11122475,-795,0,1746458860,12424.80747136,120.49282296000456,54276.02280504 2025-05-05,15:27:42.000,125,11122494,-795,0,1746458861,12424.9691428,120.79593554999883,54275.91799824 2025-05-05,15:27:43.000,125,11122530,-795,0,1746458862,12424.342665969998,121.93789461000415,54275.7992172 2025-05-05,15:27:44.000,125,11122460,-795,0,1746458863,12424.356138589988,122.74854456000321,54275.30313168 2025-05-05,15:27:45.000,125,11122504,-795,0,1746458864,12424.64579992,122.88952715999767,54274.80005904 2025-05-05,15:27:46.000,125,11122503,-795,0,1746458865,12425.124077929991,122.2269089399997,54274.737174960006 2025-05-05,15:27:47.000,125,11122523,-795,0,1746458866,12425.656246419989,122.31854762999865,54274.67429088 2025-05-05,15:27:48.000,125,11122543,-795,0,1746458867,12426.424185759992,122.96001845999854,54274.91185296 2025-05-05,15:27:49.000,125,11122507,-795,0,1746458868,12427.16517986,124.10902665000322,54274.82800752001 2025-05-05,15:27:50.000,125,11122515,-795,0,1746458869,12427.252751889995,124.68000618000224,54274.7511492 2025-05-05,15:27:51.000,125,11122552,-795,0,1746458870,12427.24601558,124.7504974800031,54274.8210204 2025-05-05,15:27:52.000,125,11122493,-795,0,1746458871,12427.28643344,124.43328663000284,54274.77211056 2025-05-05,15:27:53.000,125,11122515,-795,0,1746458872,12427.582831079992,123.90460187999997,54274.79307192 2025-05-05,15:27:54.000,125,11122517,-795,0,1746458873,12427.542413219991,123.46755582000333,54274.737174960006 2025-05-05,15:27:55.000,125,11122536,-795,0,1746458874,12427.17865247999,122.51592327000253,54274.4367288 2025-05-05,15:27:56.000,125,11122501,-795,0,1746458875,12426.922672699999,121.23298161000275,54274.66031664001 2025-05-05,15:27:57.000,125,11122475,-795,0,1746458876,12426.552175650002,120.23905427999853,54274.59044544001 2025-05-05,15:27:58.000,125,11122550,-795,0,1746458877,12425.703400589999,120.1262682000015,54274.47166440001 2025-05-05,15:27:59.000,125,11122545,-795,0,1746458878,12424.261830249998,120.21790689000045,54274.02448872 2025-05-05,15:28:00.000,125,11122526,-795,0,1746458879,12423.291801609994,121.21183422000468,54273.47949336 2025-05-05,15:28:01.000,125,11122517,-795,0,1746458880,12422.086002119999,122.03658243000245,54272.98340784001 2025-05-05,15:28:02.000,125,11122552,-795,0,1746458881,12421.931066989993,122.54411978999997,54272.76680712001 2025-05-05,15:28:03.000,125,11122530,-795,0,1746458882,12422.476708099995,122.79083933999937,54272.92751088 2025-05-05,15:28:04.000,125,11122528,-795,0,1746458883,12423.210965889994,122.1282211200014,54273.227957040006 2025-05-05,15:28:05.000,125,11122545,-795,0,1746458884,12423.217702199989,122.04363156000181,54273.36769944001 2025-05-05,15:28:06.000,125,11122520,-795,0,1746458885,12422.44302654999,122.55116891999933,54273.374686560004 2025-05-05,15:28:07.000,125,11122521,-795,0,1746458886,12422.126419979999,122.73444630000449,54273.40263504 2025-05-05,15:28:08.000,125,11122526,-795,0,1746458887,12422.46997179,122.26215459000377,54273.84981072001 2025-05-05,15:28:09.000,125,11122532,-795,0,1746458888,12423.365901019999,121.82510852999985,54274.213140960004 2025-05-05,15:28:10.000,125,11122539,-795,0,1746458889,12424.74010825999,121.3598659499985,54274.597432560004 2025-05-05,15:28:11.000,125,11122519,-795,0,1746458890,12426.195151219996,120.66200208000373,54275.072556720006 2025-05-05,15:28:12.000,125,11122508,-795,0,1746458891,12426.99677210999,120.1262682000015,54275.70838464 2025-05-05,15:28:13.000,125,11122533,-795,0,1746458892,12427.30664237,120.13331733000086,54276.12062472001 2025-05-05,15:28:14.000,125,11122555,-795,0,1746458893,12427.40095070999,120.09807168000407,54276.21844440001 2025-05-05,15:28:15.000,125,11122528,-795,0,1746458894,12427.589567390001,119.90774516999954,54276.20447016 2025-05-05,15:28:16.000,125,11122509,-795,0,1746458895,12427.704084659992,119.09004609000112,54276.65863296 2025-05-05,15:28:17.000,125,11122518,-795,0,1746458896,12427.32011498999,118.16661005999777,54276.8822208 2025-05-05,15:28:18.000,125,11122474,-795,0,1746458897,12426.572384580002,117.77185878000455,54276.98004048 2025-05-05,15:28:19.000,125,11122454,-795,0,1746458898,12426.545439339992,117.17973186000017,54277.02895032 2025-05-05,15:28:20.000,125,11122549,-795,0,1746458899,12425.82465417,116.58760494000308,54276.92414352 2025-05-05,15:28:21.000,125,11122497,-795,0,1746458900,12424.90177969999,116.4184258200039,54276.728504160004 2025-05-05,15:28:22.000,125,11122522,-795,0,1746458901,12424.228148699993,116.53826103000029,54276.1136376 2025-05-05,15:28:23.000,125,11122484,-795,0,1746458902,12423.48041828999,116.68629276000138,54276.12062472001 2025-05-05,15:28:24.000,125,11122535,-795,0,1746458903,12422.779842049997,116.61580146000051,54275.938959600004 2025-05-05,15:28:25.000,125,11122499,-795,0,1746458904,12421.850231269993,116.00252714999806,54275.5197324 2025-05-05,15:28:26.000,125,11122472,-795,0,1746458905,12421.506679459992,115.5020389199999,54275.5896036 2025-05-05,15:28:27.000,125,11122525,-795,0,1746458906,12421.24396336999,115.69941456000379,54275.4149256 2025-05-05,15:28:28.000,125,11122535,-795,0,1746458907,12421.08229192999,114.93105939000088,54275.33108016001 2025-05-05,15:28:29.000,125,11122547,-795,0,1746458908,12420.583804989998,114.48696420000488,54275.05858248 2025-05-05,15:28:30.000,125,11122496,-795,0,1746458909,12420.334561520001,114.26139204000356,54274.86294312 2025-05-05,15:28:31.000,125,11122488,-795,0,1746458910,12420.543387129997,114.16975335000461,54274.9607628 2025-05-05,15:28:32.000,125,11122515,-795,0,1746458911,12420.772421669993,114.42352203000337,54275.240247600006 2025-05-05,15:28:33.000,125,11122528,-795,0,1746458912,12421.10250085999,114.8112241800045,54275.44287408 2025-05-05,15:28:34.000,125,11122501,-795,0,1746458913,12421.398898499996,115.38220371000352,54275.7992172 2025-05-05,15:28:35.000,125,11122500,-795,0,1746458914,12421.28438122999,115.94613411000319,54275.69441040001 2025-05-05,15:28:36.000,125,11122497,-795,0,1746458915,12420.98798359,117.08809317000123,54275.8690884 2025-05-05,15:28:37.000,125,11122497,-795,0,1746458916,12420.711794879993,118.79398262999894,54275.73633312001 2025-05-05,15:28:38.000,125,11122499,-795,0,1746458917,12421.30459015999,119.59758344999864,54276.09267624 2025-05-05,15:28:39.000,125,11122520,-795,0,1746458918,12422.22746463,119.70332040000358,54276.4979292 2025-05-05,15:28:40.000,125,11122448,-795,0,1746458919,12422.759633119997,119.99938385999849,54276.69356856 2025-05-05,15:28:41.000,125,11122514,-795,0,1746458920,12423.58819925,120.44347905000177,54277.112795760004 2025-05-05,15:28:42.000,125,11122492,-795,0,1746458921,12424.046268329992,121.3598659499985,54277.42721616 2025-05-05,15:28:43.000,125,11122536,-795,0,1746458922,12424.57843681999,122.93887107000046,54277.57394568 2025-05-05,15:28:44.000,125,11122497,-795,0,1746458923,12425.265540439992,123.93279840000469,54277.62285552 2025-05-05,15:28:45.000,125,11122530,-795,0,1746458924,12426.383767899992,123.45345756000461,54277.65779112001 2025-05-05,15:28:46.000,125,11122492,-795,0,1746458925,12427.25948819999,122.78379021,54278.15387664 2025-05-05,15:28:47.000,125,11122509,-795,0,1746458926,12428.242989459999,121.87445244000264,54278.67092352 2025-05-05,15:28:48.000,125,11122517,-795,0,1746458927,12428.52591448,121.78986288000306,54278.99233104 2025-05-05,15:28:49.000,125,11122511,-795,0,1746458928,12428.094790639989,123.05165715000476,54279.397584 2025-05-05,15:28:50.000,125,11122485,-795,0,1746458929,12427.555885839996,122.59346370000276,54279.460468080004 2025-05-05,15:28:51.000,125,11122537,-795,0,1746458930,12426.848573289994,121.64183115000196,54279.62117184001 2025-05-05,15:28:52.000,125,11122544,-795,0,1746458931,12426.222096459991,121.31757117000234,54279.27880296 2025-05-05,15:28:53.000,125,11122521,-795,0,1746458932,12425.548465459993,120.88052510999842,54278.978356800006 2025-05-05,15:28:54.000,125,11122492,-795,0,1746458933,12425.218386269997,120.49282296000456,54278.70585912 2025-05-05,15:28:55.000,125,11122497,-795,0,1746458934,12424.74684457,120.82413207000354,54278.61502656001 2025-05-05,15:28:56.000,125,11122535,-795,0,1746458935,12424.248357629993,121.74756809999963,54278.8386144 2025-05-05,15:28:57.000,125,11122486,-795,0,1746458936,12424.362874899998,121.99428764999902,54279.10412496 2025-05-05,15:28:58.000,125,11122518,-795,0,1746458937,12424.484128479999,122.36084241000208,54279.09015072001 2025-05-05,15:28:59.000,125,11122523,-795,0,1746458938,12424.261830249998,122.98116585000389,54279.23688024001 2025-05-05,15:29:00.000,125,11122527,-795,0,1746458939,12424.147312979992,123.60853841999779,54279.16002192 2025-05-05,15:29:01.000,125,11122503,-795,0,1746458940,12424.228148699993,124.17951795000408,54279.32072568 2025-05-05,15:29:02.000,125,11122509,-795,0,1746458941,12424.53801895999,124.51787619000243,54279.67008168001 2025-05-05,15:29:03.000,125,11122518,-795,0,1746458942,12424.92872494,125.32147701000213,54280.21507704 2025-05-05,15:29:04.000,125,11122508,-795,0,1746458943,12425.656246419989,125.75147393999941,54280.81596936001 2025-05-05,15:29:05.000,125,11122501,-795,0,1746458944,12426.222096459991,126.09688131000439,54281.11641552 2025-05-05,15:29:06.000,125,11122444,-795,0,1746458945,12426.828364359993,126.44933781000145,54281.591539680005 2025-05-05,15:29:07.000,125,11122518,-795,0,1746458946,12427.272960819995,126.99212082000304,54281.80115328001 2025-05-05,15:29:08.000,125,11122522,-795,0,1746458947,12428.101526949999,127.35162644999946,54282.26929032 2025-05-05,15:29:09.000,125,11122485,-795,0,1746458948,12428.45855137999,128.47243811999942,54282.55576224 2025-05-05,15:29:10.000,125,11122481,-795,0,1746458949,12429.52288836,129.7201341300024,54282.51383952 2025-05-05,15:29:11.000,125,11122532,-795,0,1746458950,12431.03855810999,130.07963975999883,54282.82825992001 2025-05-05,15:29:12.000,125,11122515,-795,0,1746458951,12432.459919519992,129.6919376099977,54283.24748712 2025-05-05,15:29:13.000,125,11122539,-795,0,1746458952,12433.800445209992,129.32538285000192,54283.56889464 2025-05-05,15:29:14.000,125,11122438,-795,0,1746458953,12434.716583369991,128.9165333100027,54283.771521120005 2025-05-05,15:29:15.000,125,11122478,-795,0,1746458954,12435.309378649989,128.43719247000263,54283.63177872 2025-05-05,15:29:16.000,125,11122513,-795,0,1746458955,12435.72029356,127.35162644999946,54283.9042764 2025-05-05,15:29:17.000,125,11122510,-755,0,1746458956,12436.097526919992,125.7373756800007,54284.09292864 2025-05-05,15:29:18.000,125,11122481,-795,0,1746458957,12436.676849579999,124.25705838000431,54284.176774080006 2025-05-05,15:29:19.000,125,11122509,-795,0,1746458958,12437.269644859996,123.08690280000155,54285.00824136001 2025-05-05,15:29:20.000,125,11122485,-795,0,1746458959,12437.188809139996,122.87542889999895,54285.21086784 2025-05-05,15:29:21.000,125,11122510,-795,0,1746458960,12436.481496589993,123.25608192000072,54285.21785496 2025-05-05,15:29:22.000,125,11122514,-795,0,1746458961,12435.65966677,123.24903279000137,54285.294713279996 2025-05-05,15:29:23.000,125,11122514,-795,0,1746458962,12435.012981009997,123.19263974999922,54285.329648880004 2025-05-05,15:29:24.000,125,11122535,-795,0,1746458963,12434.42018573,123.36181886999839,54285.59515944 2025-05-05,15:29:25.000,125,11122491,-795,0,1746458964,12433.328903509995,123.50985059999948,54285.616120800005 2025-05-05,15:29:26.000,125,11122525,-795,0,1746458965,12432.843889189993,123.62968581000314,54285.7907988 2025-05-05,15:29:27.000,125,11122533,-795,0,1746458966,12432.406029040001,123.60853841999779,54286.25893584001 2025-05-05,15:29:28.000,125,11122570,-795,0,1746458967,12432.32519332,123.43231016999925,54286.622266080005 2025-05-05,15:29:29.000,125,11122527,-795,0,1746458968,12431.887333169994,123.46050669000397,54286.82489256 2025-05-05,15:29:30.000,125,11122501,-795,0,1746458969,12431.510099810002,124.00328969999828,54286.65720168 2025-05-05,15:29:31.000,125,11122499,-795,0,1746458970,12431.294537889997,124.80689051999798,54286.671175920004 2025-05-05,15:29:32.000,125,11122509,-795,0,1746458971,12431.489890880002,124.84918530000141,54286.97162208 2025-05-05,15:29:33.000,125,11122473,-795,0,1746458972,12431.840178999999,124.83508704000269,54287.34892656 2025-05-05,15:29:34.000,125,11122554,-795,0,1746458973,12432.09615877999,125.05361007000465,54287.747192400006 2025-05-05,15:29:35.000,125,11122523,-795,0,1746458974,12431.846915309994,126.0122917500048,54288.033664320006 2025-05-05,15:29:36.000,125,11122521,-795,0,1746458975,12432.12310402,127.31638080000266,54288.48782712001 2025-05-05,15:29:37.000,125,11122453,-795,0,1746458976,12432.965142769994,127.14015255000413,54288.7603248 2025-05-05,15:29:38.000,125,11122487,-795,0,1746458977,12433.786972590002,127.79572164000274,54288.71840208 2025-05-05,15:29:39.000,125,11122520,-795,0,1746458978,12434.68290182,128.90948418000335,54289.424101200006 2025-05-05,15:29:40.000,125,11122551,-795,0,1746458979,12435.039926249992,130.40389973999845,54289.689611760004 2025-05-05,15:29:41.000,125,11122517,-795,0,1746458980,12435.060135179992,131.29913925000437,54290.1228132 2025-05-05,15:29:42.000,125,11122523,-795,0,1746458981,12435.295906029998,131.39077794000332,54290.68876992001 2025-05-05,15:29:43.000,125,11122501,-795,0,1746458982,12435.497995329999,131.03127230999962,54290.982228960005 2025-05-05,15:29:44.000,125,11122488,-795,0,1746458983,12435.89543761999,129.87521499000286,54291.11498424 2025-05-05,15:29:45.000,125,11122525,-795,0,1746458984,12436.117735849992,128.78259984000033,54290.90537064001 2025-05-05,15:29:46.000,125,11122497,-795,0,1746458985,12436.299616219992,128.93768070000078,54290.83549944001 2025-05-05,15:29:47.000,125,11122445,-795,0,1746458986,12436.454551349998,130.07963975999883,54290.87742216001 2025-05-05,15:29:48.000,125,11122544,-795,0,1746458987,12436.83852102,130.10783628000354,54290.9962032 2025-05-05,15:29:49.000,125,11122509,-795,0,1746458988,12437.471734159997,129.33243198000127,54291.01716456 2025-05-05,15:29:50.000,125,11122460,-795,0,1746458989,12437.862440139994,130.07259062999947,54291.09402288001 2025-05-05,15:29:51.000,125,11122509,-795,0,1746458990,12437.303326410001,132.44814744000178,54290.83549944001 2025-05-05,15:29:52.000,125,11122533,-795,0,1746458991,12437.11470972999,134.3161668899993,54290.73767976001 2025-05-05,15:29:53.000,125,11122510,-795,0,1746458992,12437.390898439997,134.61927948000084,54290.37434952001 2025-05-05,15:29:54.000,125,11122495,-795,0,1746458993,12437.478470469992,134.2809212400025,54290.15076168 2025-05-05,15:29:55.000,125,11122492,-795,0,1746458994,12437.03387400999,134.49944427000446,54290.024993520005 2025-05-05,15:29:56.000,125,11122478,-795,0,1746458995,12437.289853789996,134.1328895100014,54290.11582608001 2025-05-05,15:29:57.000,125,11122469,-795,0,1746458996,12437.438052609992,134.10469299000397,54290.1577488 2025-05-05,15:29:58.000,125,11122542,-795,0,1746458997,12437.586251430002,133.69584345000476,54290.67479568 2025-05-05,15:29:59.000,125,11122510,-795,0,1746458998,12437.835494899999,133.0191269700008,54290.77261536 2025-05-05,15:30:00.000,125,11122522,-795,0,1746458999,12437.768131799989,132.58208091000415,54290.75864112001 2025-05-05,15:30:01.000,125,11122492,-795,0,1746459000,12437.11470972999,135.07747293000284,54290.34640104 2025-05-05,15:30:02.000,125,11122494,-795,0,1746459001,12437.451525229997,137.21335931999783,54290.35338816001 2025-05-05,15:30:03.000,125,11122522,-795,0,1746459002,12438.21946457,136.76221500000247,54290.30447832001 2025-05-05,15:30:04.000,125,11122497,-795,0,1746459003,12439.081712249994,135.23960292000265,54290.13678744001 2025-05-05,15:30:05.000,125,11122436,-795,0,1746459004,12439.768815869997,133.74518736000027,54290.30447832001 2025-05-05,15:30:06.000,125,11122510,-795,0,1746459005,12440.179730779993,133.5266643299983,54290.10883896 2025-05-05,15:30:07.000,125,11122512,-795,0,1746459006,12440.42897424999,132.525687870002,54290.01800640001 2025-05-05,15:30:08.000,125,11122523,-795,0,1746459007,12440.69169033999,131.14405839000392,54289.71756024 2025-05-05,15:30:09.000,125,11122490,-795,0,1746459008,12440.866834399996,130.7563562400028,54289.13064216001 2025-05-05,15:30:10.000,125,11122495,-795,0,1746459009,12441.244067760003,130.82684754000366,54288.683466480004 2025-05-05,15:30:11.000,125,11122426,-795,0,1746459010,12440.812943919991,131.17225491000136,54288.536736960006 2025-05-05,15:30:12.000,125,11122492,-795,0,1746459011,12440.038268269993,132.08864180999808,54288.35507184 2025-05-05,15:30:13.000,125,11122505,-795,0,1746459012,12439.304010479995,134.4289529700036,54288.02667720001 2025-05-05,15:30:14.000,125,11122482,-795,0,1746459013,12438.657324719992,135.6766489799993,54287.67033408001 2025-05-05,15:30:15.000,125,11122526,-795,0,1746459014,12437.444788920002,136.39566023999942,54287.4677076 2025-05-05,15:30:16.000,125,11122505,-795,0,1746459015,12436.737476369999,136.26877590000367,54287.43975912 2025-05-05,15:30:17.000,125,11122519,-795,0,1746459016,12436.319825149993,135.60615767999843,54287.45373336001 2025-05-05,15:30:18.000,125,11122426,-795,0,1746459017,12435.686612009995,135.13386596999771,54287.3978364 2025-05-05,15:30:19.000,125,11122488,-795,0,1746459018,12434.285459529994,135.94451592000405,54287.34892656 2025-05-05,15:30:20.000,125,11122533,-795,0,1746459019,12433.17396837999,136.92434499000228,54287.55155304001 2025-05-05,15:30:21.000,125,11122539,-795,0,1746459020,12433.1200779,137.7420440700007,54287.98475448001 2025-05-05,15:30:22.000,125,11122515,-795,0,1746459021,12432.513809999997,139.7087513400038,54288.0965484 2025-05-05,15:30:23.000,125,11122531,-795,0,1746459022,12431.200229549991,141.9080799000003,54287.845012080004 2025-05-05,15:30:24.000,125,11122548,-795,0,1746459023,12431.058767039991,142.4297155200038,54288.08956128 2025-05-05,15:30:25.000,125,11122542,-795,0,1746459024,12431.617880769998,141.96447294000245,54287.99872872 2025-05-05,15:30:26.000,125,11122438,-795,0,1746459025,12432.567700480002,140.7943173599997,54288.00571584001 2025-05-05,15:30:27.000,125,11122439,-795,0,1746459026,12433.679191629992,138.78531531000044,54288.01969008 2025-05-05,15:30:28.000,125,11122496,-795,0,1746459027,12434.47407620999,137.56581582000217,54288.26423928 2025-05-05,15:30:29.000,125,11122484,-795,0,1746459028,12435.167916140002,137.83368275999965,54288.35507184 2025-05-05,15:30:30.000,125,11122510,-795,0,1746459029,12435.417159609999,138.7430205300043,54288.05462568001 2025-05-05,15:30:31.000,125,11122549,-795,0,1746459030,12435.71355724999,139.17301746000157,54288.04065144 2025-05-05,15:30:32.000,125,11122540,-795,0,1746459031,12436.191835259997,138.60203793000255,54287.90090904 2025-05-05,15:30:33.000,125,11122491,-795,0,1746459032,12436.717267439999,137.30499801000406,54287.71924392001 2025-05-05,15:30:34.000,125,11122464,-795,0,1746459033,12437.06081925,136.00090895999892,54287.40482352001 2025-05-05,15:30:35.000,125,11122522,-795,0,1746459034,12437.471734159997,134.23862645999907,54287.16027432 2025-05-05,15:30:36.000,125,11122470,-795,0,1746459035,12437.795077039998,132.33536136000475,54287.30700384 2025-05-05,15:30:37.000,125,11122469,-795,0,1746459036,12437.963484789994,130.2770154000027,54287.14630008001 2025-05-05,15:30:38.000,125,11122476,-795,0,1746459037,12438.07126574999,128.59227333000308,54287.006557680004 2025-05-05,15:30:39.000,125,11122420,-795,0,1746459038,12437.97695741,127.54900209000334,54286.720085760004 2025-05-05,15:30:40.000,125,11122525,-795,0,1746459039,12437.828758589989,127.18244733000029,54286.81091832001 2025-05-05,15:30:41.000,125,11122493,-795,0,1746459040,12437.768131799989,126.47753432999889,54286.66418880001 2025-05-05,15:30:42.000,125,11122466,-795,0,1746459041,12437.97022109999,125.42016483000043,54286.30784568001 2025-05-05,15:30:43.000,125,11122455,-795,0,1746459042,12438.596697929992,124.31345141999918,54286.524446400006 2025-05-05,15:30:44.000,125,11122510,-795,0,1746459043,12438.724687820002,124.10902665000322,54286.78296984001 2025-05-05,15:30:45.000,125,11122546,-795,0,1746459044,12438.461971730001,124.21476360000088,54286.692137280006 2025-05-05,15:30:46.000,125,11122510,-795,0,1746459045,12437.795077039998,124.82098878000397,54286.66418880001 2025-05-05,15:30:47.000,125,11122497,-795,0,1746459046,12437.027137699995,125.50475439000002,54286.60130472 2025-05-05,15:30:48.000,125,11122531,-795,0,1746459047,12436.508441829988,125.70917916000326,54286.6991244 2025-05-05,15:30:49.000,125,11122516,-795,0,1746459048,12436.225516810002,126.07573391999904,54286.671175920004 2025-05-05,15:30:50.000,125,11122486,-795,0,1746459049,12436.238989429992,126.18852000000334,54286.65720168 2025-05-05,15:30:51.000,125,11122493,-795,0,1746459050,12436.400660869993,126.0827830499984,54286.720085760004 2025-05-05,15:30:52.000,125,11122508,-795,0,1746459051,12436.7576853,126.22376565000013,54286.74803424 2025-05-05,15:30:53.000,125,11122531,-795,0,1746459052,12437.363953200002,126.16032347999862,54286.89476376 2025-05-05,15:30:54.000,125,11122545,-795,0,1746459053,12437.862440139994,126.58327128000383,54286.838866800004 2025-05-05,15:30:55.000,125,11122528,-795,0,1746459054,12438.441762800001,126.86523648000002,54286.73406000001 2025-05-05,15:30:56.000,125,11122521,-795,0,1746459055,12438.946986049988,127.7040829500038,54286.8738024 2025-05-05,15:30:57.000,125,11122488,-795,0,1746459056,12439.243383689995,127.94375337000383,54286.98559632 2025-05-05,15:30:58.000,125,11122466,-795,0,1746459057,12439.43873668,128.46538899000006,54286.88078952001 2025-05-05,15:30:59.000,125,11122487,-795,0,1746459058,12440.132576609998,127.71818121000251,54286.92271224 2025-05-05,15:31:00.000,125,11122510,-795,0,1746459059,12441.068923699997,126.59032041000319,54286.859828160006 2025-05-05,15:31:01.000,125,11122520,-795,0,1746459060,12441.62803742999,125.47655787000258,54286.66418880001 2025-05-05,15:31:02.000,125,11122497,-795,0,1746459061,12441.991798169991,124.72935008999775,54286.384704000004 2025-05-05,15:31:03.000,125,11122484,-795,0,1746459062,12442.665429169989,124.28525490000175,54286.49649792001 2025-05-05,15:31:04.000,125,11122484,-795,0,1746459063,12443.19759766,124.03148622000299,54286.58733048 2025-05-05,15:31:05.000,125,11122514,-795,0,1746459064,12443.278433380001,123.92574926999805,54286.384704000004 2025-05-05,15:31:06.000,125,11122539,-795,0,1746459065,12442.921408949995,124.66590792000352,54286.65720168 2025-05-05,15:31:07.000,125,11122472,-795,0,1746459066,12442.133260679992,126.6537625800047,54286.72707288 2025-05-05,15:31:08.000,125,11122481,-795,0,1746459067,12441.594355879999,127.56310035000206,54286.70611152 2025-05-05,15:31:09.000,125,11122519,-795,0,1746459068,12441.493311229999,127.43621600999904,54286.720085760004 2025-05-05,15:31:10.000,125,11122522,-795,0,1746459069,12441.196913589993,126.72425387999829,54286.44758808001 2025-05-05,15:31:11.000,125,11122569,-795,0,1746459070,12440.792734989991,126.0475374000016,54286.384704000004 2025-05-05,15:31:12.000,125,11122490,-795,0,1746459071,12439.910278379997,126.0122917500048,54286.454575200005 2025-05-05,15:31:13.000,125,11122495,-795,0,1746459072,12438.771841989997,125.56114743000217,54286.20303888 2025-05-05,15:31:14.000,125,11122476,-795,0,1746459073,12437.828758589989,125.51180351999938,54286.20303888 2025-05-05,15:31:15.000,125,11122492,-795,0,1746459074,12437.363953200002,125.51885264999873,54285.76285032 2025-05-05,15:31:16.000,125,11122524,-795,0,1746459075,12437.357216889992,125.22278919000382,54285.734901840005 2025-05-05,15:31:17.000,125,11122481,-795,0,1746459076,12437.269644859996,125.20164179999847,54285.38554584 2025-05-05,15:31:18.000,125,11122451,-795,0,1746459077,12436.905884119995,124.94082399000035,54285.161958000004 2025-05-05,15:31:19.000,125,11122500,-795,0,1746459078,12436.609486479989,125.07475746000273,54285.27375192001 2025-05-05,15:31:20.000,125,11122502,-795,0,1746459079,12435.73376617999,126.09688131000439,54285.0920868 2025-05-05,15:31:21.000,125,11122501,-795,0,1746459080,12434.925408980002,126.9991699500024,54284.959331519996 2025-05-05,15:31:22.000,125,11122510,-795,0,1746459081,12433.820654139992,127.59834599999886,54284.71478232 2025-05-05,15:31:23.000,125,11122527,-795,0,1746459082,12433.3221672,127.80981990000146,54284.679846720006 2025-05-05,15:31:24.000,125,11122530,-795,0,1746459083,12433.059451109999,127.11900515999878,54284.58202704001 2025-05-05,15:31:25.000,125,11122514,-795,0,1746459084,12432.776526089998,125.7373756800007,54283.99510896 2025-05-05,15:31:26.000,125,11122528,-795,0,1746459085,12432.621590959992,124.74344835000375,54283.9042764 2025-05-05,15:31:27.000,125,11122477,-795,0,1746459086,12432.608118340002,124.59541662000265,54283.79248248001 2025-05-05,15:31:28.000,125,11122501,-795,0,1746459087,12432.783262399993,124.04558448000171,54283.771521120005 2025-05-05,15:31:29.000,125,11122501,-795,0,1746459088,12432.917988599998,124.02443709000363,54283.841392320006 2025-05-05,15:31:30.000,125,11122512,-795,0,1746459089,12432.951670149989,123.69312798000465,54283.70164992 2025-05-05,15:31:31.000,125,11122487,-795,0,1746459090,12433.025769559994,123.59444015999907,54283.35229392 2025-05-05,15:31:32.000,125,11122503,-795,0,1746459091,12433.5242565,123.06575541000348,54283.100757600005 2025-05-05,15:31:33.000,125,11122524,-795,0,1746459092,12433.44342078,123.69312798000465,54282.98896368 2025-05-05,15:31:34.000,125,11122498,-795,0,1746459093,12433.47710232999,124.60246575000201,54282.884156880005 2025-05-05,15:31:35.000,125,11122546,-795,0,1746459094,12433.888017240002,125.06065920000401,54282.548775120005 2025-05-05,15:31:36.000,125,11122528,-795,0,1746459095,12434.150733329989,124.36984446000133,54282.67454328 2025-05-05,15:31:37.000,125,11122476,-795,0,1746459096,12434.238305359999,122.7203480399985,54282.73742736001 2025-05-05,15:31:38.000,125,11122506,-795,0,1746459097,12433.975589269998,121.60658549999789,54282.40204560001 2025-05-05,15:31:39.000,125,11122553,-795,0,1746459098,12433.881280929992,121.30347291000362,54282.45794256 2025-05-05,15:31:40.000,125,11122563,-795,0,1746459099,12433.167232069994,121.83920678999857,54281.843076 2025-05-05,15:31:41.000,125,11122502,-795,0,1746459100,12432.870834429988,122.325596759998,54281.83608888 2025-05-05,15:31:42.000,125,11122549,-795,0,1746459101,12432.560964169992,123.09395193000091,54281.88499872 2025-05-05,15:31:43.000,125,11122509,-795,0,1746459102,12432.372347489996,123.26313105000008,54282.00377976 2025-05-05,15:31:44.000,125,11122525,-795,0,1746459103,12431.624617079993,123.56624364000163,54282.11557368001 2025-05-05,15:31:45.000,125,11122501,-795,0,1746459104,12430.600697959999,123.82001232000039,54281.7382692 2025-05-05,15:31:46.000,125,11122541,-795,0,1746459105,12430.331245560003,123.18559061999986,54281.58455256001 2025-05-05,15:31:47.000,125,11122475,-795,0,1746459106,12430.135892569997,122.8331341200028,54281.08147992001 2025-05-05,15:31:48.000,125,11122473,-795,0,1746459107,12428.983983559992,122.91772368000238,54280.57840728001 2025-05-05,15:31:49.000,125,11122472,-795,0,1746459108,12428.431606139995,123.10805018999963,54280.585394400005 2025-05-05,15:31:50.000,125,11122494,-795,0,1746459109,12428.168890049994,122.69215152000106,54280.31289672001 2025-05-05,15:31:51.000,125,11122545,-795,0,1746459110,12427.710820970002,122.18461416000355,54280.08930888 2025-05-05,15:31:52.000,125,11122537,-795,0,1746459111,12427.232542959995,122.91772368000238,54279.90065664 2025-05-05,15:31:53.000,125,11122520,-795,0,1746459112,12427.030453659994,124.21476360000088,54279.914630880005 2025-05-05,15:31:54.000,125,11122487,-795,0,1746459113,12427.488522740001,125.80786698000156,54279.6770688 2025-05-05,15:31:55.000,125,11122474,-795,0,1746459114,12427.670403110002,126.87933473999874,54279.097137840006 2025-05-05,15:31:56.000,125,11122515,-795,0,1746459115,12427.22580665,128.888336789998,54279.0831636 2025-05-05,15:31:57.000,125,11122511,-795,0,1746459116,12426.531966720002,131.92651181999827,54278.89451136 2025-05-05,15:31:58.000,125,11122526,-795,0,1746459117,12426.491548860002,132.65257220999774,54278.740794720004 2025-05-05,15:31:59.000,125,11122504,-795,0,1746459118,12427.34706023,131.67979226999887,54279.04124088 2025-05-05,15:32:00.000,125,11122526,-795,0,1746459119,12428.512441859995,130.46734190999996,54278.8386144 2025-05-05,15:32:01.000,125,11122498,-795,0,1746459120,12429.51615204999,129.54390588000388,54278.4892584 2025-05-05,15:32:02.000,125,11122507,-795,0,1746459121,12429.859703859991,128.21866944000067,54277.96522440001 2025-05-05,15:32:03.000,125,11122516,-795,0,1746459122,12429.994430059996,127.64064078000229,54277.53202296 2025-05-05,15:32:04.000,125,11122501,-795,0,1746459123,12430.250409840002,127.05556299000455,54277.07786016001 2025-05-05,15:32:05.000,125,11122480,-795,0,1746459124,12430.580489029999,125.95589871000266,54276.73549128 2025-05-05,15:32:06.000,125,11122524,-795,0,1746459125,12430.74216047,124.02443709000363,54276.442032240004 2025-05-05,15:32:07.000,125,11122517,-795,0,1746459126,12430.668061059994,122.46657935999974,54276.28831560001 2025-05-05,15:32:08.000,125,11122498,-795,0,1746459127,12430.70174261,120.82413207000354,54276.06472776 2025-05-05,15:32:09.000,125,11122488,-795,0,1746459128,12430.479444379998,120.1262682000015,54275.722358880004 2025-05-05,15:32:10.000,125,11122526,-795,0,1746459129,12430.095474709997,119.67512387999886,54275.11447944001 2025-05-05,15:32:11.000,125,11122542,-795,0,1746459130,12429.51615204999,120.95101640999928,54274.65332952 2025-05-05,15:32:12.000,125,11122489,-795,0,1746459131,12429.280381199998,122.50182501000381,54274.35987048 2025-05-05,15:32:13.000,125,11122488,-795,0,1746459132,12429.031137730002,124.16541968999809,54274.32493488001 2025-05-05,15:32:14.000,125,11122517,-795,0,1746459133,12428.876202599997,125.26508396999998,54274.55550984 2025-05-05,15:32:15.000,125,11122532,-795,0,1746459134,12428.734740089996,127.05556299000455,54274.4367288 2025-05-05,15:32:16.000,125,11122549,-795,0,1746459135,12428.19583528999,130.33340844000486,54274.667303760005 2025-05-05,15:32:17.000,125,11122535,-795,0,1746459136,12427.663666799992,131.9194626899989,54274.52057424001 2025-05-05,15:32:18.000,125,11122507,-795,0,1746459137,12426.740792329998,135.40878204000182,54275.02364688001 2025-05-05,15:32:19.000,125,11122545,-795,0,1746459138,12426.06716133,139.0390839899992,54275.32409304 2025-05-05,15:32:20.000,125,11122518,-795,0,1746459139,12425.91896250999,141.4146408000015,54275.52671952001 2025-05-05,15:32:21.000,125,11122502,-795,0,1746459140,12425.892017269995,144.403471919999,54276.13459896 2025-05-05,15:32:22.000,125,11122521,-795,0,1746459141,12425.481102359998,147.44869607999863,54276.44901936 2025-05-05,15:32:23.000,125,11122493,-795,0,1746459142,12425.90548989,147.68836649999866,54276.86125944 2025-05-05,15:32:24.000,125,11122499,-795,0,1746459143,12427.01698103999,147.01869915000134,54277.11978288 2025-05-05,15:32:25.000,125,11122524,-795,0,1746459144,12428.33729779999,145.0731392700036,54277.14773136 2025-05-05,15:32:26.000,125,11122482,-795,0,1746459145,12429.428580019994,142.03496424000332,54277.23856392 2025-05-05,15:32:27.000,125,11122511,-795,0,1746459146,12430.156101499997,139.55367048000335,54277.25952528 2025-05-05,15:32:28.000,125,11122497,-795,0,1746459147,12431.267592650001,137.15696628000296,54277.31542224 2025-05-05,15:32:29.000,125,11122487,-795,0,1746459148,12432.358874869991,134.80255685999873,54277.50407448 2025-05-05,15:32:30.000,125,11122529,-795,0,1746459149,12433.46362971,132.4763439599992,54277.252538160006 2025-05-05,15:32:31.000,125,11122503,-795,0,1746459150,12434.891727429997,130.30521192000015,54277.32240936001 2025-05-05,15:32:32.000,125,11122491,-795,0,1746459151,12436.360243009993,128.71210853999946,54277.39228056001 2025-05-05,15:32:33.000,125,11122504,-795,0,1746459152,12437.640141909993,128.19047292000323,54277.39228056001 2025-05-05,15:32:34.000,125,11122499,-795,0,1746459153,12438.536071139992,129.4945619700011,54277.45516464 2025-05-05,15:32:35.000,125,11122497,-795,0,1746459154,12438.812259849998,131.54585880000377,54277.35734496 2025-05-05,15:32:36.000,125,11122497,-795,0,1746459155,12439.16928427999,134.1963316800029,54277.3363836 2025-05-05,15:32:37.000,125,11122487,-795,0,1746459156,12439.3174831,136.32516893999855,54277.53202296 2025-05-05,15:32:38.000,125,11122488,-795,0,1746459157,12439.263592619995,138.77826618000108,54277.55997144001 2025-05-05,15:32:39.000,125,11122509,-795,0,1746459158,12439.917014689992,139.08137877000263,54277.71368808 2025-05-05,15:32:40.000,125,11122538,-795,0,1746459159,12441.062187390002,139.40563875000225,54277.50407448 2025-05-05,15:32:41.000,125,11122469,-795,0,1746459160,12441.77623625,141.1044790800006,54277.469138880006 2025-05-05,15:32:42.000,125,11122447,-795,0,1746459161,12442.497021419993,144.74887929000397,54277.81150776 2025-05-05,15:32:43.000,125,11122431,-795,0,1746459162,12442.800155369994,148.5342621000018,54278.26567056 2025-05-05,15:32:44.000,125,11122473,-795,0,1746459163,12442.685638099989,151.49489670000185,54278.72682048 2025-05-05,15:32:45.000,125,11122532,-795,0,1746459164,12442.443130940002,151.08604716000264,54278.88053712001 2025-05-05,15:32:46.000,125,11122509,-795,0,1746459165,12441.97158923999,148.40737775999878,54278.789704560004 2025-05-05,15:32:47.000,125,11122510,-795,0,1746459166,12442.052424959991,145.42559577000065,54278.61502656001 2025-05-05,15:32:48.000,125,11122465,-795,0,1746459167,12441.574146949999,141.97857120000117,54278.070031200004 2025-05-05,15:32:49.000,125,11122488,-795,0,1746459168,12441.001560600002,138.42580968000402,54277.755610800006 2025-05-05,15:32:50.000,125,11122450,-795,0,1746459169,12440.65800879,135.76123853999889,54277.35734496 2025-05-05,15:32:51.000,125,11122504,-755,0,1746459170,12440.071949819998,134.6897707800017,54276.78440112 2025-05-05,15:32:52.000,125,11122426,-795,0,1746459171,12439.16928427999,132.8076530699982,54276.728504160004 2025-05-05,15:32:53.000,125,11122458,-795,0,1746459172,12437.923066929994,131.25684447000094,54276.33023832 2025-05-05,15:32:54.000,125,11122475,-795,0,1746459173,12437.296590099992,129.52275848999852,54276.057740640004 2025-05-05,15:32:55.000,125,11122457,-795,0,1746459174,12437.720977629993,127.66178817000036,54275.63152632 2025-05-05,15:32:56.000,125,11122505,-795,0,1746459175,12438.839205089993,125.93475132000458,54275.23326048001 2025-05-05,15:32:57.000,125,11122511,-795,0,1746459176,12439.923751000002,124.475581409999,54275.205312 2025-05-05,15:32:58.000,125,11122508,-795,0,1746459177,12440.40876531999,123.25608192000072,54275.14242792001 2025-05-05,15:32:59.000,125,11122533,-795,0,1746459178,12440.024795650002,123.48165408000204,54275.030634 2025-05-05,15:33:00.000,125,11122519,-795,0,1746459179,12439.674507529991,125.56819656000152,54274.93980144 2025-05-05,15:33:01.000,125,11122503,-795,0,1746459180,12439.647562289996,127.53490383000462,54274.93980144 2025-05-05,15:33:02.000,125,11122525,-795,0,1746459181,12439.782288490002,128.3948976899992,54274.91884008 2025-05-05,15:33:03.000,125,11122555,-795,0,1746459182,12440.961142740001,128.3948976899992,54275.03762112 2025-05-05,15:33:04.000,125,11122485,-795,0,1746459183,12442.254514259992,127.74637772999995,54275.3450544 2025-05-05,15:33:05.000,125,11122506,-795,0,1746459184,12443.305378619996,127.36572470999818,54275.554668000004 2025-05-05,15:33:06.000,125,11122443,-795,0,1746459185,12443.339060170001,127.04146472999855,54275.792230080006 2025-05-05,15:33:07.000,125,11122460,-795,0,1746459186,12443.04939883999,125.79376872000284,54276.127611840006 2025-05-05,15:33:08.000,125,11122491,-795,0,1746459187,12442.82710060999,123.99624056999892,54276.274341360004 2025-05-05,15:33:09.000,125,11122485,-795,0,1746459188,12442.429658319998,122.65690587000427,54276.1835088 2025-05-05,15:33:10.000,125,11122523,-795,0,1746459189,12441.553938019999,122.66395500000363,54275.9738952 2025-05-05,15:33:11.000,125,11122479,-795,0,1746459190,12440.583909379995,122.24100719999842,54275.6594748 2025-05-05,15:33:12.000,125,11122494,-795,0,1746459191,12439.957432549993,121.90264896000008,54275.68742328 2025-05-05,15:33:13.000,125,11122522,-795,0,1746459192,12439.37810989,121.89559983000072,54275.58261648 2025-05-05,15:33:14.000,125,11122485,-795,0,1746459193,12438.744896750002,121.26822725999955,54275.42191272 2025-05-05,15:33:15.000,125,11122482,-795,0,1746459194,12437.97022109999,121.06380249000358,54275.268196080004 2025-05-05,15:33:16.000,125,11122506,-795,0,1746459195,12437.087764489996,120.80298467999819,54275.22627336 2025-05-05,15:33:17.000,125,11122520,-795,0,1746459196,12436.616222789999,120.92281989000185,54275.16338928001 2025-05-05,15:33:18.000,125,11122479,-795,0,1746459197,12436.198571569992,121.93789461000415,54274.96774992 2025-05-05,15:33:19.000,125,11122477,-795,0,1746459198,12435.363269129994,124.77164487000118,54274.72320072 2025-05-05,15:33:20.000,125,11122489,-795,0,1746459199,12433.510783879996,127.49965818000055,54274.429741680004 2025-05-05,15:33:21.000,125,11122516,-795,0,1746459200,12432.857361809998,128.79669809999905,54274.32493488001 2025-05-05,15:33:22.000,125,11122486,-795,0,1746459201,12432.796735019998,129.02931938999973,54274.66031664001 2025-05-05,15:33:23.000,125,11122561,-795,0,1746459202,12433.059451109999,128.38079943000048,54275.11447944001 2025-05-05,15:33:24.000,125,11122534,-795,0,1746459203,12433.147023139994,127.84506554999825,54275.407938480006 2025-05-05,15:33:25.000,125,11122528,-795,0,1746459204,12432.379083799991,128.35260291000304,54275.39396424 2025-05-05,15:33:26.000,125,11122493,-795,0,1746459205,12430.661324749999,129.79062543000327,54275.37999000001 2025-05-05,15:33:27.000,125,11122510,-795,0,1746459206,12429.024401419993,131.623399230004,54275.68742328 2025-05-05,15:33:28.000,125,11122505,-795,0,1746459207,12427.744502519992,134.1187912500027,54276.12062472001 2025-05-05,15:33:29.000,125,11122503,-795,0,1746459208,12426.740792329998,135.0351781499994,54276.4979292 2025-05-05,15:33:30.000,125,11122541,-795,0,1746459209,12425.622564869998,134.82370425000408,54276.86125944 2025-05-05,15:33:31.000,125,11122517,-795,0,1746459210,12424.329193349993,134.20338081000227,54276.68658144 2025-05-05,15:33:32.000,125,11122517,-795,0,1746459211,12423.35916470999,132.75126003000332,54276.7075428 2025-05-05,15:33:33.000,125,11122510,-795,0,1746459212,12423.170548029993,131.02422318000026,54276.60273600001 2025-05-05,15:33:34.000,125,11122508,-795,0,1746459213,12423.857651649996,129.29013719999784,54276.79138824001 2025-05-05,15:33:35.000,125,11122544,-795,0,1746459214,12424.026059399992,129.94570629000373,54276.442032240004 2025-05-05,15:33:36.000,125,11122532,-795,0,1746459215,12424.65927253999,130.89733884000452,54276.99401472 2025-05-05,15:33:37.000,125,11122504,-795,0,1746459216,12425.070187450001,129.6214463100041,54277.133757120006 2025-05-05,15:33:38.000,125,11122461,-795,0,1746459217,12424.504337409999,128.93063157000142,54277.02895032 2025-05-05,15:33:39.000,125,11122509,-795,0,1746459218,12423.978905229997,129.28308806999848,54276.84029808001 2025-05-05,15:33:40.000,125,11122488,-795,0,1746459219,12424.335929659988,128.557027679999,54276.57478752001 2025-05-05,15:33:41.000,125,11122513,-795,0,1746459220,12424.477392169989,129.91750976999901,54276.057740640004 2025-05-05,15:33:42.000,125,11122518,-795,0,1746459221,12423.40631888,130.38980147999973,54275.722358880004 2025-05-05,15:33:43.000,125,11122481,-795,0,1746459222,12423.103184929998,129.5580041400026,54275.75729448 2025-05-05,15:33:44.000,125,11122503,-795,0,1746459223,12422.928040869992,128.02834293000342,54275.47082256 2025-05-05,15:33:45.000,125,11122474,-795,0,1746459224,12422.106211049999,126.01934088000417,54275.44287408 2025-05-05,15:33:46.000,125,11122506,-795,0,1746459225,12421.499943149996,124.0949283900045,54275.29614456 2025-05-05,15:33:47.000,125,11122473,-795,0,1746459226,12420.812839529994,122.70624977999978,54275.39396424 2025-05-05,15:33:48.000,125,11122536,-795,0,1746459227,12419.728293619999,122.57936544000404,54275.19133776001 2025-05-05,15:33:49.000,125,11122493,-795,0,1746459228,12419.418423360003,123.22788540000329,54275.14941504 2025-05-05,15:33:50.000,125,11122499,-795,0,1746459229,12419.337587640002,123.82001232000039,54275.1354408 2025-05-05,15:33:51.000,125,11122465,-795,0,1746459230,12419.472313839993,125.49770526000066,54275.40095136001 2025-05-05,15:33:52.000,125,11122455,-795,0,1746459231,12419.80912934,127.49965818000055,54275.938959600004 2025-05-05,15:33:53.000,125,11122473,-795,0,1746459232,12419.896701369995,129.2478424200017,54276.1136376 2025-05-05,15:33:54.000,125,11122487,-795,0,1746459233,12420.314352590001,128.76145245000225,54276.14857320001 2025-05-05,15:33:55.000,125,11122468,-795,0,1746459234,12420.98124727999,127.73932860000059,54275.93197248001 2025-05-05,15:33:56.000,125,11122514,-795,0,1746459235,12422.59122537,127.25293863000115,54275.722358880004 2025-05-05,15:33:57.000,125,11122520,-795,0,1746459236,12423.951959990001,127.23179124000308,54275.63851344 2025-05-05,15:33:58.000,125,11122507,-795,0,1746459237,12425.110605310001,126.9498260399996,54275.73633312001 2025-05-05,15:33:59.000,125,11122508,-795,0,1746459238,12426.680165539998,125.8008178500022,54275.86210128001 2025-05-05,15:34:00.000,125,11122507,-795,0,1746459239,12427.353796539996,124.9972170300025,54275.92498536 2025-05-05,15:34:01.000,125,11122516,-795,0,1746459240,12427.16517986,125.30737875000341,54275.64550056001 2025-05-05,15:34:02.000,125,11122502,-795,0,1746459241,12426.511757790002,125.29328049000469,54275.53370664 2025-05-05,15:34:03.000,125,11122492,-795,0,1746459242,12426.114315499995,124.15132142999937,54275.072556720006 2025-05-05,15:34:04.000,125,11122476,-795,0,1746459243,12425.912226199995,122.67100413000298,54274.8210204 2025-05-05,15:34:05.000,125,11122468,-795,0,1746459244,12424.895043389995,121.2893746500049,54274.40878032 2025-05-05,15:34:06.000,125,11122499,-795,0,1746459245,12424.228148699993,120.14741558999958,54274.07339856 2025-05-05,15:34:07.000,125,11122510,-795,0,1746459246,12423.554517699995,118.82217915000365,54273.93365616 2025-05-05,15:34:08.000,125,11122477,-795,0,1746459247,12422.496917029996,117.29956707000383,54273.77295240001 2025-05-05,15:34:09.000,125,11122510,-795,0,1746459248,12421.10250085999,116.09416584000428,54273.26987976001 2025-05-05,15:34:10.000,125,11122458,-795,0,1746459249,12420.09205436,114.72663462000492,54272.73187152 2025-05-05,15:34:11.000,125,11122464,-795,0,1746459250,12419.438632289988,113.1899242799991,54272.02617240001 2025-05-05,15:34:12.000,125,11122486,-795,0,1746459251,12419.108553099992,111.7941965400023,54271.61393232 2025-05-05,15:34:13.000,125,11122483,-795,0,1746459252,12418.637011399995,113.055990810004,54271.56502248 2025-05-05,15:34:14.000,125,11122522,-795,0,1746459253,12417.835390510001,114.747782010003,54271.57899672 2025-05-05,15:34:15.000,125,11122502,-795,0,1746459254,12417.202177369989,116.86957013999927,54271.47418992001 2025-05-05,15:34:16.000,125,11122481,-795,0,1746459255,12417.73434586,117.3559601099987,54271.50912552 2025-05-05,15:34:17.000,125,11122537,-795,0,1746459256,12418.62353877999,117.13743708000402,54271.65585504 2025-05-05,15:34:18.000,125,11122486,-795,0,1746459257,12419.937119229995,116.44662234000134,54271.50213840001 2025-05-05,15:34:19.000,125,11122520,-795,0,1746459258,12421.378689569996,115.9602323700019,54271.73970048001 2025-05-05,15:34:20.000,125,11122513,-795,0,1746459259,12422.638379539996,115.72761108000122,54272.01219816 2025-05-05,15:34:21.000,125,11122501,-795,0,1746459260,12423.64882604,115.03679633999855,54272.28469584 2025-05-05,15:34:22.000,125,11122479,-795,0,1746459261,12424.423501689998,114.23319551999884,54272.92751088 2025-05-05,15:34:23.000,125,11122493,-795,0,1746459262,12425.514783909988,113.13353124000423,54273.51442896001 2025-05-05,15:34:24.000,125,11122506,-795,0,1746459263,12426.734056019988,111.9774739200002,54273.842823599996 2025-05-05,15:34:25.000,125,11122502,-795,0,1746459264,12428.19583528999,111.07518528000219,54273.96160464 2025-05-05,15:34:26.000,125,11122436,-795,0,1746459265,12429.994430059996,109.96847187000094,54274.24807656 2025-05-05,15:34:27.000,125,11122522,-795,0,1746459266,12431.537045049998,109.32700104000105,54274.4367288 2025-05-05,15:34:28.000,125,11122481,-795,0,1746459267,12432.10289509,109.95437361000222,54274.84896888 2025-05-05,15:34:29.000,125,11122530,-795,0,1746459268,12431.644826009993,110.29978097999992,54274.96774992 2025-05-05,15:34:30.000,125,11122490,-795,0,1746459269,12429.940539579991,110.8778096399983,54275.386977120004 2025-05-05,15:34:31.000,125,11122488,-795,0,1746459270,12429.138918689998,111.3853470000031,54275.42191272 2025-05-05,15:34:32.000,125,11122524,-795,0,1746459271,12429.239963339998,111.75895088999823,54275.792230080006 2025-05-05,15:34:33.000,125,11122509,-795,0,1746459272,12429.186072859993,112.05501435000042,54275.99485656 2025-05-05,15:34:34.000,125,11122426,-795,0,1746459273,12427.987009679993,111.4487891700046,54276.21145728 2025-05-05,15:34:35.000,125,11122493,-795,0,1746459274,12426.417449449997,110.78617094999936,54276.23940576001 2025-05-05,15:34:36.000,125,11122505,-795,0,1746459275,12424.70642671,111.06108702000347,54276.38613528001 2025-05-05,15:34:37.000,125,11122545,-795,0,1746459276,12422.409345,111.30780657000287,54276.560813280004 2025-05-05,15:34:38.000,125,11122500,-795,0,1746459277,12420.934093109994,111.9422282700034,54276.72151704001 2025-05-05,15:34:39.000,125,11122459,-795,0,1746459278,12420.240253179996,111.87173697000253,54276.66562008 2025-05-05,15:34:40.000,125,11122483,-795,0,1746459279,12420.287407349992,112.36517607000133,54276.47696784 2025-05-05,15:34:41.000,125,11122506,-795,0,1746459280,12420.502969269997,112.83041865000268,54276.06472776 2025-05-05,15:34:42.000,125,11122450,-795,0,1746459281,12420.752212739993,113.6481177300011,54276.09966336001 2025-05-05,15:34:43.000,125,11122481,-795,0,1746459282,12421.439316359996,113.831395109999,54275.69441040001 2025-05-05,15:34:44.000,125,11122511,-795,0,1746459283,12422.51038965,113.29566123000404,54275.83415280001 2025-05-05,15:34:45.000,125,11122490,-795,0,1746459284,12423.675771279995,113.69041251000453,54275.98786944 2025-05-05,15:34:46.000,125,11122506,-795,0,1746459285,12424.80747136,115.4385967499984,54275.83415280001 2025-05-05,15:34:47.000,125,11122503,-795,0,1746459286,12425.81791785999,115.95318324000255,54275.73633312001 2025-05-05,15:34:48.000,125,11122500,-795,0,1746459287,12426.915936389989,116.0095762800047,54275.554668000004 2025-05-05,15:34:49.000,125,11122487,-795,0,1746459288,12428.162153739999,115.94613411000319,54275.51274528 2025-05-05,15:34:50.000,125,11122428,-795,0,1746459289,12429.253435959989,115.69236543000443,54275.386977120004 2025-05-05,15:34:51.000,125,11122492,-795,0,1746459290,12430.082002089992,115.5513828300027,54275.26120896001 2025-05-05,15:34:52.000,125,11122424,-795,0,1746459291,12430.452499139989,115.07909112000198,54275.42191272 2025-05-05,15:34:53.000,125,11122434,-795,0,1746459292,12430.94424977,114.13450770000054,54275.54069376 2025-05-05,15:34:54.000,125,11122487,-795,0,1746459293,12430.84320512,112.91500821000227,54275.49178392 2025-05-05,15:34:55.000,125,11122510,-795,0,1746459294,12430.250409840002,111.89993348999997,54275.2751832 2025-05-05,15:34:56.000,125,11122500,-795,0,1746459295,12429.401634779999,111.56862438000098,54274.93980144 2025-05-05,15:34:57.000,125,11122463,-795,0,1746459296,12428.48549662,111.59682089999842,54274.68826512001 2025-05-05,15:34:58.000,125,11122478,-795,0,1746459297,12427.23927926999,111.30780657000287,54274.26903792 2025-05-05,15:34:59.000,125,11122471,-795,0,1746459298,12426.0469524,111.36419960999774,54273.779939520005 2025-05-05,15:35:00.000,125,11122548,-795,0,1746459299,12424.94893387,112.16075129999808,54273.38167368 2025-05-05,15:35:01.000,125,11122561,-795,0,1746459300,12423.473681979995,112.66828866000287,54272.63405184 2025-05-05,15:35:02.000,125,11122481,-795,0,1746459301,12422.193783079994,113.02779428999929,54272.41046400001 2025-05-05,15:35:03.000,125,11122562,-795,0,1746459302,12421.237227059995,112.97140125000442,54271.71175200001 2025-05-05,15:35:04.000,125,11122483,-795,0,1746459303,12420.253725800001,113.16877689000103,54271.215666480006 2025-05-05,15:35:05.000,125,11122448,-795,0,1746459304,12419.99100971,112.99959777000186,54270.67067112 2025-05-05,15:35:06.000,125,11122421,-795,0,1746459305,12420.401924619997,112.70353430999967,54270.48900600001 2025-05-05,15:35:07.000,125,11122479,-795,0,1746459306,12420.98124727999,112.3863234599994,54270.593812800005 2025-05-05,15:35:08.000,125,11122472,-795,0,1746459307,12421.547097319992,112.25943912000366,54270.523941600004 2025-05-05,15:35:09.000,125,11122491,-795,0,1746459308,12422.34871821,112.44976563000091,54270.48201888 2025-05-05,15:35:10.000,125,11122466,-795,0,1746459309,12423.217702199989,112.7458290900031,54270.37022496001 2025-05-05,15:35:11.000,125,11122512,-795,0,1746459310,12424.053004640002,114.09221292000439,54270.27240528 2025-05-05,15:35:12.000,125,11122475,-795,0,1746459311,12425.043242209991,114.67729071000213,54270.58682568001 2025-05-05,15:35:13.000,125,11122524,-795,0,1746459312,12425.86507203,114.2402446499982,54270.71958096 2025-05-05,15:35:14.000,125,11122431,-795,0,1746459313,12426.565648269992,113.65516686000046,54270.86631048 2025-05-05,15:35:15.000,125,11122469,-795,0,1746459314,12427.09781675999,113.47893861000193,54271.027014240004 2025-05-05,15:35:16.000,125,11122480,-795,0,1746459315,12427.872492410002,113.50713512999937,54271.35540888001 2025-05-05,15:35:17.000,125,11122533,-795,0,1746459316,12428.68758592,113.22516993000318,54271.62091944001 2025-05-05,15:35:18.000,125,11122464,-795,0,1746459317,12429.347744299994,113.38729992000299,54271.82354592 2025-05-05,15:35:19.000,125,11122493,-795,0,1746459318,12429.549833599995,114.36712899000122,54272.01219816 2025-05-05,15:35:20.000,125,11122469,-795,0,1746459319,12429.77886813999,114.30368681999971,54272.151940560005 2025-05-05,15:35:21.000,125,11122545,-795,0,1746459320,12429.933803269996,113.81729685000028,54272.08206936 2025-05-05,15:35:22.000,125,11122461,-795,0,1746459321,12429.80581338,113.4366438299985,54272.41046400001 2025-05-05,15:35:23.000,125,11122473,-795,0,1746459322,12429.859703859991,112.68943605000095,54272.46636096 2025-05-05,15:35:24.000,125,11122539,-795,0,1746459323,12429.84623124,111.85058958000445,54272.38251552001 2025-05-05,15:35:25.000,125,11122509,-795,0,1746459324,12429.273644889989,111.76600002000487,54272.15892768 2025-05-05,15:35:26.000,125,11122493,-795,0,1746459325,12428.552859719995,111.39944526000181,54271.72572624 2025-05-05,15:35:27.000,125,11122460,-795,0,1746459326,12427.987009679993,110.66633574000298,54271.85848152001 2025-05-05,15:35:28.000,125,11122477,-795,0,1746459327,12427.38074177999,109.82044013999985,54271.935339840005 2025-05-05,15:35:29.000,125,11122488,-795,0,1746459328,12426.862045909998,109.04503584000486,54271.83053304001 2025-05-05,15:35:30.000,125,11122461,-795,0,1746459329,12426.377031589996,107.91717503999826,54271.91437848 2025-05-05,15:35:31.000,125,11122504,-795,0,1746459330,12426.10757919,106.88800206000451,54271.73970048001 2025-05-05,15:35:32.000,125,11122486,-795,0,1746459331,12425.743818449999,106.38046469999972,54271.62091944001 2025-05-05,15:35:33.000,125,11122487,-795,0,1746459332,12424.713163019995,107.726848530001,54271.32047328 2025-05-05,15:35:34.000,125,11122539,-795,0,1746459333,12423.911542130001,109.21421496000403,54271.62790656 2025-05-05,15:35:35.000,125,11122497,-795,0,1746459334,12423.42652781,110.15879837999819,54271.6069452 2025-05-05,15:35:36.000,125,11122503,-795,0,1746459335,12423.150339099993,110.29978097999992,54271.8514944 2025-05-05,15:35:37.000,125,11122460,-795,0,1746459336,12423.231174819994,110.37027228000079,54272.18687616 2025-05-05,15:35:38.000,125,11122483,-795,0,1746459337,12423.62861711,110.44781271000102,54272.29168296001 2025-05-05,15:35:39.000,125,11122480,-795,0,1746459338,12424.322457039998,110.08125794999796,54272.35456704 2025-05-05,15:35:40.000,125,11122470,-795,0,1746459339,12425.151023170001,109.7288014500009,54272.13796632 2025-05-05,15:35:41.000,125,11122466,-795,0,1746459340,12425.622564869998,109.7640470999977,54272.12399208001 2025-05-05,15:35:42.000,125,11122520,-795,0,1746459341,12426.599329819997,109.42568885999935,54272.41745112 2025-05-05,15:35:43.000,125,11122452,-795,0,1746459342,12427.973537059988,109.43978711999807,54272.66200032 2025-05-05,15:35:44.000,125,11122517,-795,0,1746459343,12429.266908579993,109.75699796999834,54272.73187152 2025-05-05,15:35:45.000,125,11122522,-795,0,1746459344,12430.70174261,109.91912795999815,54273.374686560004 2025-05-05,15:35:46.000,125,11122535,-795,0,1746459345,12431.93448733999,109.91207882999879,54273.88474632 2025-05-05,15:35:47.000,125,11122526,-795,0,1746459346,12432.662008819992,109.77814536000369,54274.32493488001 2025-05-05,15:35:48.000,125,11122501,-795,0,1746459347,12432.816943949998,110.59584444000211,54274.48563864 2025-05-05,15:35:49.000,125,11122527,-795,0,1746459348,12432.951670149989,111.4487891700046,54275.08653096 2025-05-05,15:35:50.000,125,11122483,-795,0,1746459349,12433.1200779,111.26551178999944,54275.6594748 2025-05-05,15:35:51.000,125,11122493,-795,0,1746459350,12433.30195827,110.82141660000343,54276.05075352001 2025-05-05,15:35:52.000,125,11122489,-795,0,1746459351,12433.658982699992,111.13157832000434,54276.67260720001 2025-05-05,15:35:53.000,125,11122493,-635,0,1746459352,12434.730055989996,111.695508720004,54277.36433208 2025-05-05,15:35:54.000,125,11122458,-795,0,1746459353,12435.80112928,112.8445169100014,54277.783559280004 2025-05-05,15:35:55.000,125,11122481,-795,0,1746459354,12436.380451939993,114.69138897000084,54278.04208272001 2025-05-05,15:35:56.000,125,11122513,-795,0,1746459355,12436.104263230001,116.46072060000006,54278.32855464001 2025-05-05,15:35:57.000,125,11122474,-795,0,1746459356,12435.848283449996,116.86252100999991,54278.72682048 2025-05-05,15:35:58.000,125,11122520,-795,0,1746459357,12435.96280072,116.84842275000119,54278.99233104 2025-05-05,15:35:59.000,125,11122507,-795,0,1746459358,12436.353506699998,116.73563667000417,54279.47444232001 2025-05-05,15:36:00.000,125,11122473,-795,0,1746459359,12437.310062719996,116.72858754000481,54279.97052784 2025-05-05,15:36:01.000,125,11122502,-795,0,1746459360,12438.717951509992,116.72153840999817,54280.15918008 2025-05-05,15:36:02.000,125,11122507,-795,0,1746459361,12439.445472989995,116.67924363000202,54280.15918008 2025-05-05,15:36:03.000,125,11122422,-795,0,1746459362,12440.48960103999,117.75776051999856,54280.32687096 2025-05-05,15:36:04.000,125,11122508,-795,0,1746459363,12440.887043329996,118.69529481000063,54280.54347168 2025-05-05,15:36:05.000,125,11122492,-795,0,1746459364,12441.580883259994,119.65397649000079,54280.73212392 2025-05-05,15:36:06.000,125,11122480,-795,0,1746459365,12442.793419059999,120.7677390300014,54280.96269888001 2025-05-05,15:36:07.000,125,11122492,-795,0,1746459366,12444.41686977,121.02855683999951,54281.17929960001 2025-05-05,15:36:08.000,125,11122487,-795,0,1746459367,12446.074002029993,120.41528253000433,54281.82211464001 2025-05-05,15:36:09.000,125,11122474,-795,0,1746459368,12447.502099749989,119.7174186600023,54281.94089568001 2025-05-05,15:36:10.000,125,11122535,-795,0,1746459369,12448.674217689993,118.8010317599983,54282.02474112 2025-05-05,15:36:11.000,125,11122541,-795,0,1746459370,12449.098605219995,117.69431835000432,54281.76621768 2025-05-05,15:36:12.000,125,11122453,-795,0,1746459371,12449.04471473999,116.59465407000243,54281.843076 2025-05-05,15:36:13.000,125,11122514,-795,0,1746459372,12449.06492366999,117.1585844700021,54281.94788280001 2025-05-05,15:36:14.000,125,11122486,-795,0,1746459373,12449.05145105,118.26529788000335,54281.98980552001 2025-05-05,15:36:15.000,125,11122463,-795,0,1746459374,12448.781998649989,118.01857833000395,54281.975831280004 2025-05-05,15:36:16.000,125,11122531,-795,0,1746459375,12448.552964109993,117.39825489000214,54282.31820016 2025-05-05,15:36:17.000,125,11122520,-795,0,1746459376,12448.519282560002,116.19990279000194,54282.10858656001 2025-05-05,15:36:18.000,125,11122391,-795,0,1746459377,12448.714635549994,115.53728457000398,54282.25531608001 2025-05-05,15:36:19.000,125,11122488,-795,0,1746459378,12448.748317099999,115.22007372000371,54282.045702480005 2025-05-05,15:36:20.000,125,11122510,-795,0,1746459379,12448.647272449998,114.67729071000213,54282.03172824 2025-05-05,15:36:21.000,125,11122524,-795,0,1746459380,12448.546227799998,113.90893553999922,54282.01076688 2025-05-05,15:36:22.000,125,11122484,-795,0,1746459381,12448.424974219997,113.51418425999873,54281.95486992 2025-05-05,15:36:23.000,125,11122527,-795,0,1746459382,12448.202675989996,114.02877075000288,54282.38807136 2025-05-05,15:36:24.000,125,11122483,-795,0,1746459383,12447.562726539989,114.34598160000314,54282.38807136 2025-05-05,15:36:25.000,125,11122492,-795,0,1746459384,12446.740896719995,114.92401026000152,54282.07365096 2025-05-05,15:36:26.000,125,11122463,-795,0,1746459385,12445.804549629996,116.32678712999768,54281.88499872 2025-05-05,15:36:27.000,125,11122447,-795,0,1746459386,12445.885385349997,117.52513922999788,54281.89198584 2025-05-05,15:36:28.000,125,11122491,-795,0,1746459387,12446.047056789997,117.84235007999814,54282.02474112 2025-05-05,15:36:29.000,125,11122493,-795,0,1746459388,12445.683296049996,117.67317095999897,54282.17845776 2025-05-05,15:36:30.000,125,11122496,-795,0,1746459389,12445.299326379994,117.67317095999897,54282.2972388 2025-05-05,15:36:31.000,125,11122484,-795,0,1746459390,12446.020111550002,118.11021702000289,54282.981976560004 2025-05-05,15:36:32.000,125,11122515,-795,0,1746459391,12447.118130080002,118.68119655000191,54283.56190752 2025-05-05,15:36:33.000,125,11122468,-795,0,1746459392,12448.465392079997,118.94201436000003,54284.14882560001 2025-05-05,15:36:34.000,125,11122462,-795,0,1746459393,12449.543201679997,118.70234393999999,54284.4283104 2025-05-05,15:36:35.000,125,11122480,-795,0,1746459394,12449.502783819997,118.4556243900006,54284.64491112 2025-05-05,15:36:36.000,125,11122453,-795,0,1746459395,12449.368057619991,119.3226673800018,54285.21086784 2025-05-05,15:36:37.000,125,11122473,-795,0,1746459396,12449.381530239996,120.08397341999807,54285.82573440001 2025-05-05,15:36:38.000,125,11122504,-795,0,1746459397,12449.05145105,120.54216687000007,54286.60829184 2025-05-05,15:36:39.000,125,11122485,-795,0,1746459398,12448.701162929989,120.99331119000271,54287.37687504 2025-05-05,15:36:40.000,125,11122477,-795,0,1746459399,12448.546227799998,120.99331119000271,54287.93584464001 2025-05-05,15:36:41.000,125,11122456,-795,0,1746459400,12448.290248019992,120.18971037000301,54288.32712336 2025-05-05,15:36:42.000,125,11122478,-795,0,1746459401,12448.135312890001,118.77283524000086,54288.466865760005 2025-05-05,15:36:43.000,125,11122466,-795,0,1746459402,12447.95343252,117.66612182999961,54288.48782712001 2025-05-05,15:36:44.000,125,11122472,-795,0,1746459403,12447.89280573,116.29154148000089,54288.59962104 2025-05-05,15:36:45.000,125,11122474,-795,0,1746459404,12447.246119969997,114.6349959299987,54288.40398168 2025-05-05,15:36:46.000,125,11122474,-795,0,1746459405,12446.262618709989,115.03679633999855,54288.78128616 2025-05-05,15:36:47.000,125,11122451,-795,0,1746459406,12444.639168000002,117.55333575000259,54288.872118720006 2025-05-05,15:36:48.000,125,11122510,-795,0,1746459407,12443.581567330002,118.58955786000297,54288.59962104 2025-05-05,15:36:49.000,125,11122486,-795,0,1746459408,12442.793419059999,118.42742787000316,54287.95680600001 2025-05-05,15:36:50.000,125,11122452,-795,0,1746459409,12442.207360089997,117.17268273000082,54287.28604248001 2025-05-05,15:36:51.000,125,11122485,-795,0,1746459410,12441.560674329994,115.39630197000224,54286.92969936001 2025-05-05,15:36:52.000,125,11122497,-795,0,1746459411,12440.159521849993,114.12040944000182,54286.66418880001 2025-05-05,15:36:53.000,125,11122509,-795,0,1746459412,12439.048030699989,114.13450770000054,54286.46854944 2025-05-05,15:36:54.000,125,11122511,-795,0,1746459413,12438.024111579994,114.62089766999998,54286.36374264 2025-05-05,15:36:55.000,125,11122507,-795,0,1746459414,12437.12144604,114.47991506999824,54286.384704000004 2025-05-05,15:36:56.000,125,11122480,-795,0,1746459415,12436.090790609996,115.08614025000134,54286.32181992 2025-05-05,15:36:57.000,125,11122471,-795,0,1746459416,12435.49125901999,116.34088539000368,54285.95848968 2025-05-05,15:36:58.000,125,11122518,-715,0,1746459417,12435.747238799995,116.84137362000183,54285.74188896 2025-05-05,15:36:59.000,125,11122508,-795,0,1746459418,12436.212044189997,118.52611569000146,54285.25977768 2025-05-05,15:37:00.000,125,11122493,-795,0,1746459419,12436.79136684999,119.48479737000162,54284.90343456 2025-05-05,15:37:01.000,125,11122488,-795,0,1746459420,12437.155127589991,119.21693043000414,54284.92439592 2025-05-05,15:37:02.000,125,11122514,-795,0,1746459421,12437.956748479999,119.13939000000391,54285.05016408 2025-05-05,15:37:03.000,125,11122482,-795,0,1746459422,12438.872886639998,118.4203787400038,54285.13400952001 2025-05-05,15:37:04.000,125,11122503,-795,0,1746459423,12439.977641479993,117.24317403000168,54285.0920868 2025-05-05,15:37:05.000,125,11122537,-795,0,1746459424,12440.994824289992,115.75580759999866,54284.637924 2025-05-05,15:37:06.000,125,11122491,-795,0,1746459425,12441.6751916,113.84549336999771,54284.456258879996 2025-05-05,15:37:07.000,125,11122453,-795,0,1746459426,12441.99853448,112.23829172999831,54284.37940056 2025-05-05,15:37:08.000,125,11122526,-795,0,1746459427,12442.267986879997,111.64616481000121,54284.24664528001 2025-05-05,15:37:09.000,125,11122501,-795,0,1746459428,12442.523966659988,110.45486184000038,54284.23267104 2025-05-05,15:37:10.000,125,11122475,-795,0,1746459429,12442.476812489993,109.29880452000361,54283.86235368001 2025-05-05,15:37:11.000,125,11122480,-795,0,1746459430,12442.079370200001,108.43881066000176,54283.74357264001 2025-05-05,15:37:12.000,125,11122473,-795,0,1746459431,12441.97158923999,109.1366745300038,54283.40819088001 2025-05-05,15:37:13.000,125,11122473,-795,0,1746459432,12442.82710060999,110.37027228000079,54283.617804479996 2025-05-05,15:37:14.000,125,11122509,-795,0,1746459433,12443.595039949992,111.75895088999823,54283.589856 2025-05-05,15:37:15.000,125,11122523,-795,0,1746459434,12443.783656629988,112.18189869000344,54283.28242272001 2025-05-05,15:37:16.000,125,11122508,-795,0,1746459435,12443.979009619994,112.0056704400049,54283.47107496 2025-05-05,15:37:17.000,125,11122515,-795,0,1746459436,12443.938591759994,112.04796522000106,54283.35229392 2025-05-05,15:37:18.000,125,11122486,-795,0,1746459437,12443.03592622,112.18189869000344,54283.35229392 2025-05-05,15:37:19.000,125,11122474,-795,0,1746459438,12442.76647381999,114.00057422999816,54283.22652576 2025-05-05,15:37:20.000,125,11122456,-795,0,1746459439,12443.05613515,114.93105939000088,54282.891144 2025-05-05,15:37:21.000,125,11122499,-795,0,1746459440,12443.810601869998,114.73368375000427,54282.73742736001 2025-05-05,15:37:22.000,125,11122518,-795,0,1746459441,12444.982719809988,113.80319859000156,54282.92607960001 2025-05-05,15:37:23.000,125,11122485,-795,0,1746459442,12446.033584169993,113.0912364600008,54282.891144 2025-05-05,15:37:24.000,125,11122487,-795,0,1746459443,12446.996876500001,113.00664690000121,54283.14268032001 2025-05-05,15:37:25.000,125,11122489,-795,0,1746459444,12447.589671779999,112.9432047299997,54283.002937920006 2025-05-05,15:37:26.000,125,11122517,-795,0,1746459445,12447.340428310003,113.0912364600008,54282.94005384 2025-05-05,15:37:27.000,125,11122513,-795,0,1746459446,12446.862150299996,113.4507420900045,54282.82825992001 2025-05-05,15:37:28.000,125,11122450,-795,0,1746459447,12445.61593295,114.68433984000148,54282.891144 2025-05-05,15:37:29.000,125,11122490,-795,0,1746459448,12443.359269100001,115.38220371000352,54282.80031144 2025-05-05,15:37:30.000,125,11122454,-795,0,1746459449,12441.129550489997,114.72663462000492,54282.61165920001 2025-05-05,15:37:31.000,125,11122495,-795,0,1746459450,12439.39831882,114.13450770000054,54282.37409712001 2025-05-05,15:37:32.000,125,11122501,-795,0,1746459451,12438.11841992,113.37320166000427,54282.47191680001 2025-05-05,15:37:33.000,125,11122502,-795,0,1746459452,12436.966510909995,114.02877075000288,54282.5068524 2025-05-05,15:37:34.000,125,11122462,-795,0,1746459453,12436.346770390002,114.86761721999937,54282.47191680001 2025-05-05,15:37:35.000,125,11122520,-795,0,1746459454,12435.69334831999,115.38925284000288,54282.15749640001 2025-05-05,15:37:36.000,125,11122517,-795,0,1746459455,12435.57883105,116.03777280000213,54282.29025168 2025-05-05,15:37:37.000,125,11122447,-795,0,1746459456,12435.430632229989,116.23514843999874,54282.24832896 2025-05-05,15:37:38.000,125,11122473,-795,0,1746459457,12435.444104849994,115.85449542000424,54282.10159944 2025-05-05,15:37:39.000,125,11122500,-795,0,1746459458,12435.390214369989,115.46679327000311,54282.10858656001 2025-05-05,15:37:40.000,125,11122532,-795,0,1746459459,12435.727029869995,116.72858754000481,54281.89897296001 2025-05-05,15:37:41.000,125,11122502,-795,0,1746459460,12436.265934670002,117.44054966999829,54281.83608888 2025-05-05,15:37:42.000,125,11122523,-795,0,1746459461,12436.83852102,118.77283524000086,54281.7382692 2025-05-05,15:37:43.000,125,11122470,-795,0,1746459462,12438.2396735,120.22495601999981,54282.13653504001 2025-05-05,15:37:44.000,125,11122502,-795,0,1746459463,12439.47241822999,119.90069604000018,54282.38807136 2025-05-05,15:37:45.000,125,11122508,-795,0,1746459464,12440.55022782999,119.40725694000139,54282.40204560001 2025-05-05,15:37:46.000,125,11122477,-795,0,1746459465,12441.64824635999,118.33578918000421,54282.42300696001 2025-05-05,15:37:47.000,125,11122485,-795,0,1746459466,12442.443130940002,117.77185878000455,54282.933066720005 2025-05-05,15:37:48.000,125,11122530,-795,0,1746459467,12442.308404739997,117.58858139999938,54283.49203632 2025-05-05,15:37:49.000,125,11122496,-795,0,1746459468,12441.63477374,116.34793452000304,54283.66671432001 2025-05-05,15:37:50.000,125,11122543,-795,0,1746459469,12440.83988916,114.6349959299987,54283.47107496 2025-05-05,15:37:51.000,125,11122485,-795,0,1746459470,12440.267302809989,113.97942684000009,54283.24050000001 2025-05-05,15:37:52.000,125,11122477,-795,0,1746459471,12439.903542070002,113.13353124000423,54283.24050000001 2025-05-05,15:37:53.000,125,11122525,-795,0,1746459472,12439.465681919995,111.61091916000441,54282.98896368 2025-05-05,15:37:54.000,125,11122418,-795,0,1746459473,12439.007612839989,110.00371751999774,54282.80031144 2025-05-05,15:37:55.000,125,11122492,-795,0,1746459474,12438.064529439995,108.9252006300012,54282.55576224 2025-05-05,15:37:56.000,125,11122494,-795,0,1746459475,12437.350480579997,108.20618937000108,54282.45095544001 2025-05-05,15:37:57.000,125,11122496,-795,0,1746459476,12437.444788920002,109.37634495000384,54282.45095544001 2025-05-05,15:37:58.000,125,11122505,-795,0,1746459477,12437.646878219988,110.58879531000275,54282.2972388 2025-05-05,15:37:59.000,125,11122533,-795,0,1746459478,12436.966510909995,110.93420268000045,54282.0526896 2025-05-05,15:38:00.000,125,11122466,-795,0,1746459479,12436.95303828999,110.46191096999974,54281.91993432001 2025-05-05,15:38:01.000,125,11122487,-795,0,1746459480,12437.296590099992,109.70765406000282,54281.71730784 2025-05-05,15:38:02.000,125,11122402,-795,0,1746459481,12437.660350839993,109.01683932000014,54281.591539680005 2025-05-05,15:38:03.000,125,11122411,-795,0,1746459482,12438.441762800001,108.24848415000451,54281.61948816 2025-05-05,15:38:04.000,125,11122480,-795,0,1746459483,12439.35116464999,107.78324157000316,54281.71730784 2025-05-05,15:38:05.000,125,11122455,-795,0,1746459484,12440.48960103999,107.55766941000184,54281.472758640004 2025-05-05,15:38:06.000,125,11122490,-795,0,1746459485,12441.533729089999,107.24750769000093,54281.61948816 2025-05-05,15:38:07.000,125,11122442,-795,0,1746459486,12442.139996990001,108.0863541600047,54282.10858656001 2025-05-05,15:38:08.000,125,11122491,-795,0,1746459487,12442.982035739995,109.57372059000045,54282.48589104 2025-05-05,15:38:09.000,125,11122479,-795,0,1746459488,12443.844283419989,109.84158752999792,54283.01691216 2025-05-05,15:38:10.000,125,11122466,-795,0,1746459489,12444.746948959997,110.39846879999823,54283.63876584 2025-05-05,15:38:11.000,125,11122448,-795,0,1746459490,12445.764131769996,110.71567964999849,54284.26760664001 2025-05-05,15:38:12.000,125,11122510,-795,0,1746459491,12446.7947872,110.04601230000117,54284.74971792001 2025-05-05,15:38:13.000,125,11122480,-795,0,1746459492,12446.70721516999,109.74994883999898,54284.88946032001 2025-05-05,15:38:14.000,125,11122479,-795,0,1746459493,12446.66679730999,109.42568885999935,54285.08509968001 2025-05-05,15:38:15.000,125,11122459,-795,0,1746459494,12446.47144432,108.51635109000199,54285.30170040001 2025-05-05,15:38:16.000,125,11122494,-795,0,1746459495,12446.100947270003,106.93734597000002,54285.70695336001 2025-05-05,15:38:17.000,125,11122483,-795,0,1746459496,12445.400371029995,105.4147338900002,54286.11220632001 2025-05-05,15:38:18.000,125,11122412,-795,0,1746459497,12444.592013829992,103.75113920999866,54286.049322240004 2025-05-05,15:38:19.000,125,11122422,-795,0,1746459498,12443.440104820002,103.14491403000284,54285.88861848 2025-05-05,15:38:20.000,125,11122485,-795,0,1746459499,12441.991798169991,102.5950818900019,54285.53926248001 2025-05-05,15:38:21.000,125,11122470,-795,0,1746459500,12440.49633735,102.1368884399999,54285.04317696 2025-05-05,15:38:22.000,125,11122507,-795,0,1746459501,12439.741870630001,101.63640021000174,54284.90343456 2025-05-05,15:38:23.000,125,11122435,-795,0,1746459502,12439.283801549995,101.68574412000453,54284.93837016001 2025-05-05,15:38:24.000,125,11122487,-795,0,1746459503,12438.785314610002,101.79148107000219,54284.74971792001 2025-05-05,15:38:25.000,125,11122470,-795,0,1746459504,12438.839205089993,101.87607063000178,54284.959331519996 2025-05-05,15:38:26.000,125,11122402,-795,0,1746459505,12438.697742579992,102.12983931000053,54284.87548608 2025-05-05,15:38:27.000,125,11122475,-795,0,1746459506,12438.805523540002,101.7421371599994,54284.777666400005 2025-05-05,15:38:28.000,125,11122488,-795,0,1746459507,12439.37137357999,101.63640021000174,54284.68683384 2025-05-05,15:38:29.000,125,11122427,-795,0,1746459508,12439.62061705,103.73704094999994,54284.4981816 2025-05-05,15:38:30.000,125,11122523,-795,0,1746459509,12439.869860519997,105.11867042999802,54284.53311720001 2025-05-05,15:38:31.000,125,11122515,-795,0,1746459510,12440.71863558,104.66752611000265,54284.54709144 2025-05-05,15:38:32.000,125,11122520,-795,0,1746459511,12441.80991779999,104.01195702000405,54284.86849896001 2025-05-05,15:38:33.000,125,11122497,-795,0,1746459512,12442.82710060999,102.86999795999873,54284.777666400005 2025-05-05,15:38:34.000,125,11122434,-795,0,1746459513,12443.952064379999,101.41082805000042,54284.88946032001 2025-05-05,15:38:35.000,125,11122501,-795,0,1746459514,12445.178072799994,100.50853941000241,54284.728756560005 2025-05-05,15:38:36.000,125,11122509,-795,0,1746459515,12446.48491693999,99.74723336999887,54284.83356336 2025-05-05,15:38:37.000,125,11122491,-795,0,1746459516,12447.252856279993,99.84592119000445,54284.98029288 2025-05-05,15:38:38.000,125,11122497,-795,0,1746459517,12447.158547940002,103.11671750999813,54285.27375192001 2025-05-05,15:38:39.000,125,11122482,-795,0,1746459518,12447.178756870002,105.72489561000111,54285.56022384001 2025-05-05,15:38:40.000,125,11122492,-795,0,1746459519,12446.882359229996,106.10554863000289,54286.37072976 2025-05-05,15:38:41.000,125,11122512,-795,0,1746459520,12445.784340699996,106.0209590700033,54286.64322744001 2025-05-05,15:38:42.000,125,11122424,-795,0,1746459521,12444.854729919993,106.9725916200041,54286.622266080005 2025-05-05,15:38:43.000,125,11122484,-795,0,1746459522,12444.4370787,110.11650360000203,54286.51047216 2025-05-05,15:38:44.000,125,11122440,-795,0,1746459523,12444.740212650002,111.18797135999921,54286.720085760004 2025-05-05,15:38:45.000,125,11122482,-795,0,1746459524,12445.117446009994,110.65928661000362,54286.81091832001 2025-05-05,15:38:46.000,125,11122529,-795,0,1746459525,12445.029873979998,110.06011055999988,54286.63624032 2025-05-05,15:38:47.000,125,11122487,-795,0,1746459526,12444.612222759992,108.66438282000308,54286.65720168 2025-05-05,15:38:48.000,125,11122492,-795,0,1746459527,12444.430342389991,108.27668067000195,54286.60130472 2025-05-05,15:38:49.000,125,11122465,-795,0,1746459528,12444.760421580002,108.00176459999784,54286.75502136 2025-05-05,15:38:50.000,125,11122404,-795,0,1746459529,12444.874938849993,109.08733062000101,54286.6292532 2025-05-05,15:38:51.000,125,11122489,-795,0,1746459530,12444.14741736999,109.3833940800032,54286.39169112 2025-05-05,15:38:52.000,125,11122466,-795,0,1746459531,12443.325587549996,108.8899549800044,54286.43361384 2025-05-05,15:38:53.000,125,11122470,-795,0,1746459532,12442.840573229994,109.01683932000014,54286.559382 2025-05-05,15:38:54.000,125,11122495,-795,0,1746459533,12441.75602732,107.69865201000357,54286.49649792001 2025-05-05,15:38:55.000,125,11122506,-795,0,1746459534,12439.984377790002,107.42373593999946,54286.32880704001 2025-05-05,15:38:56.000,125,11122486,-795,0,1746459535,12439.14907534999,108.69257934000052,54286.021373760006 2025-05-05,15:38:57.000,125,11122488,-795,0,1746459536,12438.084738369995,109.06618323000293,54285.902592720005 2025-05-05,15:38:58.000,125,11122517,-795,0,1746459537,12436.542123379993,108.80536542000482,54285.36458448 2025-05-05,15:38:59.000,125,11122486,-795,0,1746459538,12435.504731639994,109.12962540000444,54284.93837016001 2025-05-05,15:39:00.000,125,11122468,-795,0,1746459539,12434.884991120001,109.45388538000407,54284.57503992 2025-05-05,15:39:01.000,125,11122500,-795,0,1746459540,12434.790682779996,109.04503584000486,54284.3584392 2025-05-05,15:39:02.000,125,11122492,-795,0,1746459541,12434.47407620999,107.90307677999954,54284.33049072 2025-05-05,15:39:03.000,125,11122468,-795,0,1746459542,12433.941907719993,106.29587514000013,54284.42132328 2025-05-05,15:39:04.000,125,11122498,-795,0,1746459543,12433.328903509995,104.35031526000239,54284.26061952 2025-05-05,15:39:05.000,125,11122516,-795,0,1746459544,12432.230884979996,102.72196623000491,54283.76453400001 2025-05-05,15:39:06.000,125,11122438,-795,0,1746459545,12430.99814024999,101.97475845000008,54283.149667440004 2025-05-05,15:39:07.000,125,11122494,-795,0,1746459546,12429.8866491,100.95968372999778,54282.49287816001 2025-05-05,15:39:08.000,125,11122481,-795,0,1746459547,12429.341007989999,100.94558546999906,54282.24832896 2025-05-05,15:39:09.000,125,11122491,-795,0,1746459548,12429.172600239988,99.8882159700006,54281.93390856 2025-05-05,15:39:10.000,125,11122484,-795,0,1746459549,12428.741476399991,98.6264216999989,54281.91993432001 2025-05-05,15:39:11.000,125,11122484,-795,0,1746459550,12428.633695439996,98.14708085999882,54281.61948816 2025-05-05,15:39:12.000,125,11122521,-795,0,1746459551,12429.105237139993,97.56200307000108,54281.17231248 2025-05-05,15:39:13.000,125,11122502,-795,0,1746459552,12429.610460389995,96.87823745999776,54280.92776328 2025-05-05,15:39:14.000,125,11122490,-795,0,1746459553,12429.49594311999,97.49151177000022,54280.54347168 2025-05-05,15:39:15.000,125,11122506,-795,0,1746459554,12429.711505039995,97.97085261000029,54280.11725736 2025-05-05,15:39:16.000,125,11122481,-795,0,1746459555,12430.270618770002,98.82379734000278,54280.152192960006 2025-05-05,15:39:17.000,125,11122506,-795,0,1746459556,12431.436000399997,99.90231422999932,54280.250012640005 2025-05-05,15:39:18.000,125,11122477,-795,0,1746459557,12432.513809999997,99.93755988000339,54280.50154896 2025-05-05,15:39:19.000,125,11122532,-795,0,1746459558,12433.44342078,99.58510337999905,54280.62033 2025-05-05,15:39:20.000,125,11122461,-795,0,1746459559,12434.022743439993,99.01412385000003,54280.62033 2025-05-05,15:39:21.000,125,11122483,-795,0,1746459560,12434.27198690999,99.31018731000222,54280.3757808 2025-05-05,15:39:22.000,125,11122466,-795,0,1746459561,12434.47407620999,99.77542989000358,54280.62731712001 2025-05-05,15:39:23.000,125,11122460,-755,0,1746459562,12434.66269289,99.21854862000328,54280.61334288 2025-05-05,15:39:24.000,125,11122443,-795,0,1746459563,12434.67616550999,98.80969908000407,54280.81596936001 2025-05-05,15:39:25.000,125,11122458,-795,0,1746459564,12434.33261369999,99.02117297999939,54281.12340264 2025-05-05,15:39:26.000,125,11122481,-795,0,1746459565,12433.800445209992,98.37265302000014,54281.2841064 2025-05-05,15:39:27.000,125,11122509,-795,0,1746459566,12433.41647553999,97.70298567000282,54281.23519656 2025-05-05,15:39:28.000,125,11122475,-795,0,1746459567,12433.005560629994,97.71708393000154,54281.45179728 2025-05-05,15:39:29.000,125,11122533,-795,0,1746459568,12432.372347489996,98.25281781000376,54281.53564272001 2025-05-05,15:39:30.000,125,11122470,-795,0,1746459569,12431.685243869993,98.6405199600049,54281.61250104001 2025-05-05,15:39:31.000,125,11122506,-795,0,1746459570,12431.03855810999,99.21854862000328,54281.58455256001 2025-05-05,15:39:32.000,125,11122459,-795,0,1746459571,12430.102211019992,99.94460901000275,54281.63346240001 2025-05-05,15:39:33.000,125,11122479,-795,0,1746459572,12429.549833599995,100.13493552,54281.81512752 2025-05-05,15:39:34.000,125,11122484,-795,0,1746459573,12428.849257360002,102.01705323000351,54281.95486992 2025-05-05,15:39:35.000,125,11122474,-795,0,1746459574,12427.892701340003,103.79343399000209,54281.7382692 2025-05-05,15:39:36.000,125,11122469,-795,0,1746459575,12427.859019789998,105.73194474000047,54281.56359120001 2025-05-05,15:39:37.000,125,11122444,-795,0,1746459576,12428.29687993999,106.98668988000281,54281.54961696 2025-05-05,15:39:38.000,125,11122442,-795,0,1746459577,12428.795366879996,108.1568454599983,54281.36096472 2025-05-05,15:39:39.000,125,11122498,-795,0,1746459578,12429.39489846999,108.6784810800018,54281.256157920005 2025-05-05,15:39:40.000,125,11122494,-795,0,1746459579,12430.553543789989,107.95242069000233,54281.374938960005 2025-05-05,15:39:41.000,125,11122447,-795,0,1746459580,12432.00185044,106.75406859000213,54281.27711928001 2025-05-05,15:39:42.000,125,11122470,-795,0,1746459581,12433.618564839991,104.85080349000054,54281.50769424 2025-05-05,15:39:43.000,125,11122469,-795,0,1746459582,12435.073607799997,103.12376664000476,54281.39590032001 2025-05-05,15:39:44.000,125,11122497,-795,0,1746459583,12435.915646549991,101.7068915100026,54281.27013216001 2025-05-05,15:39:45.000,125,11122468,-795,0,1746459584,12436.104263230001,100.96673286000441,54281.24218368 2025-05-05,15:39:46.000,125,11122526,-795,0,1746459585,12436.461287659993,100.52968680000049,54281.374938960005 2025-05-05,15:39:47.000,125,11122530,-795,0,1746459586,12437.242699620001,100.62132548999944,54281.7382692 2025-05-05,15:39:48.000,125,11122488,-795,0,1746459587,12437.848967519989,101.61525282000366,54281.98980552001 2025-05-05,15:39:49.000,125,11122538,-795,0,1746459588,12438.455235419991,102.12279018000118,54282.17845776 2025-05-05,15:39:50.000,125,11122454,-795,0,1746459589,12438.765105680002,103.24360185000114,54282.77236296 2025-05-05,15:39:51.000,125,11122524,-795,0,1746459590,12438.643852100002,104.30802047999896,54282.765375840005 2025-05-05,15:39:52.000,125,11122510,-795,0,1746459591,12438.529334829997,104.6604769800033,54282.91210536 2025-05-05,15:39:53.000,125,11122489,-795,0,1746459592,12439.41852775,104.64637872000458,54283.07979624 2025-05-05,15:39:54.000,125,11122492,-795,0,1746459593,12440.73210819999,104.32916787000431,54283.56889464 2025-05-05,15:39:55.000,125,11122491,-795,0,1746459594,12441.122814180002,103.67359877999843,54283.8693408 2025-05-05,15:39:56.000,125,11122474,-795,0,1746459595,12441.028505839997,103.14491403000284,54284.11389 2025-05-05,15:39:57.000,125,11122459,-795,0,1746459596,12440.40876531999,104.23752917999809,54284.19773544001 2025-05-05,15:39:58.000,125,11122482,-795,0,1746459597,12440.199939709993,105.25965302999975,54284.4283104 2025-05-05,15:39:59.000,125,11122449,-795,0,1746459598,12439.3174831,106.14784340999904,54284.52613008 2025-05-05,15:40:00.000,125,11122449,-795,0,1746459599,12438.374399699991,106.83865815000172,54284.53311720001 2025-05-05,15:40:01.000,125,11122457,-795,0,1746459600,12437.431316299997,107.01488640000025,54284.3584392 2025-05-05,15:40:02.000,125,11122445,-795,0,1746459601,12436.77789423,107.24045856000157,54284.47023312 2025-05-05,15:40:03.000,125,11122491,-795,0,1746459602,12436.313088839997,106.81751076000364,54284.47023312 2025-05-05,15:40:04.000,125,11122510,-795,0,1746459603,12435.80112928,105.97866428999987,54284.41433616001 2025-05-05,15:40:05.000,125,11122475,-795,0,1746459604,12435.55188580999,104.84375436000118,54283.8693408 2025-05-05,15:40:06.000,125,11122469,-675,0,1746459605,12436.306352530002,103.8075322500008,54283.87632792 2025-05-05,15:40:07.000,125,11122477,-795,0,1746459606,12437.363953200002,103.01802968999982,54284.057993040005 2025-05-05,15:40:08.000,125,11122531,-795,0,1746459607,12438.40134494,102.24967452000419,54284.13485136 2025-05-05,15:40:09.000,125,11122482,-795,0,1746459608,12439.593671809991,101.32623849000083,54284.20472256 2025-05-05,15:40:10.000,125,11122496,-795,0,1746459609,12440.61085461999,100.60722723000072,54284.33049072 2025-05-05,15:40:11.000,125,11122478,-795,0,1746459610,12441.331639789998,100.63542374999815,54284.65189824001 2025-05-05,15:40:12.000,125,11122464,-795,0,1746459611,12441.473102299999,101.41787717999978,54284.98728000001 2025-05-05,15:40:13.000,125,11122458,-795,0,1746459612,12441.351848719998,102.5950818900019,54285.13400952001 2025-05-05,15:40:14.000,125,11122461,-795,0,1746459613,12441.068923699997,102.91229274000216,54285.064138320005 2025-05-05,15:40:15.000,125,11122487,-795,0,1746459614,12440.624327239995,103.32819141000073,54285.05715120001 2025-05-05,15:40:16.000,125,11122491,-795,0,1746459615,12440.159521849993,103.87097442000231,54285.294713279996 2025-05-05,15:40:17.000,125,11122495,-795,0,1746459616,12439.836178969992,104.54064176999964,54285.53926248001 2025-05-05,15:40:18.000,125,11122426,-795,0,1746459617,12439.829442659997,105.53456910000386,54285.7907988 2025-05-05,15:40:19.000,125,11122462,-795,0,1746459618,12439.869860519997,106.21833470999991,54285.97945104 2025-05-05,15:40:20.000,125,11122479,-795,0,1746459619,12439.721661700001,106.66242990000319,54286.286884320005 2025-05-05,15:40:21.000,125,11122505,-795,0,1746459620,12439.324219409995,107.02898465999897,54286.503485040004 2025-05-05,15:40:22.000,125,11122484,-795,0,1746459621,12439.22991106999,107.76914331000444,54286.92969936001 2025-05-05,15:40:23.000,125,11122476,-795,0,1746459622,12439.674507529991,107.79029070000252,54287.37687504 2025-05-05,15:40:24.000,125,11122483,-795,0,1746459623,12439.903542070002,107.33914637999987,54287.509630320004 2025-05-05,15:40:25.000,125,11122486,-795,0,1746459624,12440.75905344,106.81751076000364,54288.00571584001 2025-05-05,15:40:26.000,125,11122407,-795,0,1746459625,12441.60782849999,106.9584933599981,54288.369046080006 2025-05-05,15:40:27.000,125,11122344,-795,0,1746459626,12442.416185699993,107.4166868100001,54288.71840208 2025-05-05,15:40:28.000,125,11122484,-795,0,1746459627,12443.09655301,107.85373287000402,54289.004874 2025-05-05,15:40:29.000,125,11122459,-795,0,1746459628,12444.06658164999,107.63520984000206,54289.27737168001 2025-05-05,15:40:30.000,125,11122517,-795,0,1746459629,12444.558332280001,107.05718118000368,54289.43807544 2025-05-05,15:40:31.000,125,11122511,-795,0,1746459630,12445.110709699999,105.95751690000179,54289.69659888 2025-05-05,15:40:32.000,125,11122500,-795,0,1746459631,12445.32627161999,104.70277175999945,54290.00403216 2025-05-05,15:40:33.000,125,11122465,-795,0,1746459632,12444.282143569995,104.92129479000141,54290.26954272 2025-05-05,15:40:34.000,125,11122413,-795,0,1746459633,12442.99550836,104.82260697000311,54290.06691624001 2025-05-05,15:40:35.000,125,11122454,-795,0,1746459634,12441.533729089999,103.62425487000291,54289.70358600001 2025-05-05,15:40:36.000,125,11122440,-795,0,1746459635,12440.41550163,103.65245139000035,54289.48698528 2025-05-05,15:40:37.000,125,11122501,-795,0,1746459636,12440.065213510003,103.90622006999911,54289.33326864 2025-05-05,15:40:38.000,125,11122456,-795,0,1746459637,12439.842915280002,103.58900921999884,54289.26339744 2025-05-05,15:40:39.000,125,11122479,-795,0,1746459638,12439.654298599991,102.53868884999974,54289.48698528 2025-05-05,15:40:40.000,125,11122465,-795,0,1746459639,12439.25011999999,101.31214023000211,54289.61974056 2025-05-05,15:40:41.000,125,11122472,-795,0,1746459640,12438.589961619997,99.8529703200038,54289.375191360006 2025-05-05,15:40:42.000,125,11122380,-795,0,1746459641,12437.869176449989,98.56297953000467,54289.354230000004 2025-05-05,15:40:43.000,125,11122482,-795,0,1746459642,12437.155127589991,97.90036130999943,54288.98391264 2025-05-05,15:40:44.000,125,11122406,-795,0,1746459643,12436.885675189995,97.65364176000003,54288.6904536 2025-05-05,15:40:45.000,125,11122464,-795,0,1746459644,12436.83852102,96.85709006999969,54288.6205824 2025-05-05,15:40:46.000,125,11122447,-795,0,1746459645,12436.670113269989,96.19447185000172,54288.6205824 2025-05-05,15:40:47.000,125,11122480,-795,0,1746459646,12436.555595999998,95.6234923200027,54288.753337680006 2025-05-05,15:40:48.000,125,11122457,-795,0,1746459647,12436.387188250003,94.9538249699981,54288.98391264 2025-05-05,15:40:49.000,125,11122501,-795,0,1746459648,12436.292879909997,94.09383111000352,54289.06077096001 2025-05-05,15:40:50.000,125,11122430,-795,0,1746459649,12435.848283449996,93.66383417999896,54288.7603248 2025-05-05,15:40:51.000,125,11122449,-795,0,1746459650,12435.747238799995,93.93170112000371,54288.65551800001 2025-05-05,15:40:52.000,125,11122470,-795,0,1746459651,12435.390214369989,94.73530194000341,54288.704427840006 2025-05-05,15:40:53.000,125,11122466,-795,0,1746459652,12435.457577469999,94.78464584999892,54288.45289152 2025-05-05,15:40:54.000,125,11122432,-795,0,1746459653,12435.74050249,95.44021494000481,54288.45289152 2025-05-05,15:40:55.000,125,11122504,-795,0,1746459654,12435.807865589995,96.75135312000202,54288.6904536 2025-05-05,15:40:56.000,125,11122436,-795,0,1746459655,12436.030163819996,97.42102046999935,54288.99788688 2025-05-05,15:40:57.000,125,11122444,-795,0,1746459656,12436.393924559998,97.50561002999893,54289.2144876 2025-05-05,15:40:58.000,125,11122418,-795,0,1746459657,12437.02040139,97.43511872999807,54289.22846184001 2025-05-05,15:40:59.000,125,11122455,-795,0,1746459658,12437.694032389998,98.11888434000139,54289.15859064001 2025-05-05,15:41:00.000,125,11122426,-795,0,1746459659,12437.801813349994,98.68281474000105,54289.305320160005 2025-05-05,15:41:01.000,125,11122449,-795,0,1746459660,12438.01063895999,98.66166735000297,54289.5987792 2025-05-05,15:41:02.000,125,11122515,-795,0,1746459661,12438.205991949995,97.97085261000029,54290.045954880006 2025-05-05,15:41:03.000,125,11122451,-795,0,1746459662,12437.559306189993,97.7241330600009,54290.28351696001 2025-05-05,15:41:04.000,125,11122481,-795,0,1746459663,12436.87893888,97.59019958999852,54290.073903360004 2025-05-05,15:41:05.000,125,11122483,-795,0,1746459664,12436.71053112999,97.77347697000368,54289.87127688001 2025-05-05,15:41:06.000,125,11122435,-795,0,1746459665,12436.555595999998,97.77347697000368,54289.41012696 2025-05-05,15:41:07.000,125,11122434,-795,0,1746459666,12435.96280072,98.42199693000293,54289.36820424001 2025-05-05,15:41:08.000,125,11122494,-795,0,1746459667,12434.258514289999,100.56493245000456,54289.13064216001 2025-05-05,15:41:09.000,125,11122452,-795,0,1746459668,12433.625301150001,101.41787717999978,54288.872118720006 2025-05-05,15:41:10.000,125,11122476,-795,0,1746459669,12433.551201739996,101.051322420004,54288.6904536 2025-05-05,15:41:11.000,125,11122503,-795,0,1746459670,12433.328903509995,100.72001330999774,54288.515775600004 2025-05-05,15:41:12.000,125,11122471,-795,0,1746459671,12433.23459516999,100.96673286000441,54288.48084 2025-05-05,15:41:13.000,125,11122479,-795,0,1746459672,12432.439710589992,104.547690899999,54288.27821352 2025-05-05,15:41:14.000,125,11122474,-795,0,1746459673,12433.268276719995,106.3029242699995,54288.11052264 2025-05-05,15:41:15.000,125,11122514,-795,0,1746459674,12434.76373754,107.00078814000153,54288.11750976 2025-05-05,15:41:16.000,125,11122488,-795,0,1746459675,12436.528650759989,107.53652202000376,54288.48084 2025-05-05,15:41:17.000,125,11122503,-795,0,1746459676,12438.38113601,107.22636030000285,54288.80923464 2025-05-05,15:41:18.000,125,11122482,-795,0,1746459677,12439.910278379997,106.32407166000485,54289.542882240006 2025-05-05,15:41:19.000,125,11122475,-795,0,1746459678,12441.250804069998,105.23145651000232,54289.89922536001 2025-05-05,15:41:20.000,125,11122507,-795,0,1746459679,12442.173678539992,104.27982396000152,54290.13678744001 2025-05-05,15:41:21.000,125,11122492,-795,0,1746459680,12443.103289319995,103.7088444300025,54290.03896776001 2025-05-05,15:41:22.000,125,11122447,-795,0,1746459681,12444.403397149996,102.70081883999956,54290.4372336 2025-05-05,15:41:23.000,125,11122524,-795,0,1746459682,12446.235673469993,101.6786949899979,54290.79357672 2025-05-05,15:41:24.000,125,11122488,-795,0,1746459683,12448.04774085999,100.75525896000181,54291.29664936 2025-05-05,15:41:25.000,125,11122465,-795,0,1746459684,12449.428684409992,100.89624156000355,54291.68792808 2025-05-05,15:41:26.000,125,11122477,-795,0,1746459685,12449.368057619991,102.73606449000363,54292.14209088 2025-05-05,15:41:27.000,125,11122474,-795,0,1746459686,12448.384556359997,106.1689908000044,54292.6381764 2025-05-05,15:41:28.000,125,11122502,-795,0,1746459687,12448.384556359997,109.09437975000037,54293.27400432001 2025-05-05,15:41:29.000,125,11122469,-795,0,1746459688,12448.451919459992,112.27353738000238,54293.48361792 2025-05-05,15:41:30.000,125,11122479,-795,0,1746459689,12448.957142709995,114.5010624600036,54293.97970344 2025-05-05,15:41:31.000,125,11122482,-795,0,1746459690,12449.718345740002,117.19383011999889,54294.46880184 2025-05-05,15:41:32.000,125,11122466,-795,0,1746459691,12450.2303053,118.64595089999784,54294.84610632 2025-05-05,15:41:33.000,125,11122445,-795,0,1746459692,12450.317877329995,119.64692736000143,54295.35616608 2025-05-05,15:41:34.000,125,11122504,-795,0,1746459693,12450.021479689989,119.23807782000222,54295.47494712 2025-05-05,15:41:35.000,125,11122510,-795,0,1746459694,12449.826126699998,118.85037567000109,54295.391101680005 2025-05-05,15:41:36.000,125,11122464,-795,0,1746459695,12449.920435039989,118.07497136999882,54295.49590848 2025-05-05,15:41:37.000,125,11122491,-795,0,1746459696,12449.590355849992,117.93398877000436,54295.405075919996 2025-05-05,15:41:38.000,125,11122485,-795,0,1746459697,12449.401739169996,118.75168785000278,54295.37014032 2025-05-05,15:41:39.000,125,11122471,-795,0,1746459698,12449.381530239996,119.90774516999954,54295.440011520004 2025-05-05,15:41:40.000,125,11122531,-795,0,1746459699,12450.14946958,120.52806861000136,54295.57975392001 2025-05-05,15:41:41.000,125,11122525,-795,0,1746459700,12451.112761909993,120.93691815000057,54296.04789096 2025-05-05,15:41:42.000,125,11122509,-795,0,1746459701,12451.867228629992,120.26725080000324,54296.299427280006 2025-05-05,15:41:43.000,125,11122501,-795,0,1746459702,12452.74294892999,119.17463565000071,54296.60686056001 2025-05-05,15:41:44.000,125,11122508,-795,0,1746459703,12453.78707698,118.68119655000191,54296.38327272 2025-05-05,15:41:45.000,125,11122495,-795,0,1746459704,12454.932249679994,118.24415048999799,54296.180646240005 2025-05-05,15:41:46.000,125,11122504,-795,0,1746459705,12456.212148579994,117.29251794000447,54296.10378792001 2025-05-05,15:41:47.000,125,11122433,-795,0,1746459706,12457.364057589999,116.18580453000322,54296.27147880001 2025-05-05,15:41:48.000,125,11122515,-795,0,1746459707,12458.509230289994,116.61580146000051,54296.32737576 2025-05-05,15:41:49.000,125,11122510,-795,0,1746459708,12459.789129189994,116.26334496000345,54296.66974464 2025-05-05,15:41:50.000,125,11122473,-795,0,1746459709,12460.866938789994,115.14253329000348,54296.70468024001 2025-05-05,15:41:51.000,125,11122517,-635,0,1746459710,12461.715713849997,114.48696420000488,54296.69769312 2025-05-05,15:41:52.000,125,11122475,-795,0,1746459711,12463.029294300002,113.88778815000114,54297.04006200001 2025-05-05,15:41:53.000,125,11122494,-795,0,1746459712,12464.113840209997,112.44271650000155,54297.21474 2025-05-05,15:41:54.000,125,11122470,-795,0,1746459713,12464.90198848,111.2725609199988,54297.32653392001 2025-05-05,15:41:55.000,125,11122495,-795,0,1746459714,12465.690136749989,110.76502356000128,54297.29858544001 2025-05-05,15:41:56.000,125,11122466,-675,0,1746459715,12466.525439190002,110.54650052999932,54297.71082552001 2025-05-05,15:41:57.000,125,11122450,-795,0,1746459716,12466.909408859989,110.37027228000079,54297.913452 2025-05-05,15:41:58.000,125,11122486,-795,0,1746459717,12467.037398749999,110.51830401000188,54298.16498832001 2025-05-05,15:41:59.000,125,11122489,-795,0,1746459718,12466.25598678999,110.6451883500049,54298.32569208 2025-05-05,15:42:00.000,125,11122495,-795,0,1746459719,12464.67295393999,111.40649439000117,54298.19992392 2025-05-05,15:42:01.000,125,11122496,-795,0,1746459720,12463.965641390001,111.21616788000392,54298.13005272 2025-05-05,15:42:02.000,125,11122479,-795,0,1746459721,12464.221621169992,110.46191096999974,54298.06018152 2025-05-05,15:42:03.000,125,11122477,-795,0,1746459722,12463.420000279999,111.86468784000317,54298.1580012 2025-05-05,15:42:04.000,125,11122461,-795,0,1746459723,12462.726160350001,114.6349959299987,54298.46543448 2025-05-05,15:42:05.000,125,11122472,-795,0,1746459724,12462.530807359995,116.89776666000398,54298.89863592 2025-05-05,15:42:06.000,125,11122480,-795,0,1746459725,12462.34219068,118.36398570000165,54299.199082080006 2025-05-05,15:42:07.000,125,11122523,-795,0,1746459726,12462.672269869996,118.97021088000474,54299.583373680005 2025-05-05,15:42:08.000,125,11122460,-795,0,1746459727,12463.292010389989,118.52611569000146,54299.80696152 2025-05-05,15:42:09.000,125,11122446,-795,0,1746459728,12463.729870539995,117.32071446000191,54300.07945920001 2025-05-05,15:42:10.000,125,11122477,-795,0,1746459729,12464.120576519992,116.05892019000021,54300.24016296 2025-05-05,15:42:11.000,125,11122471,-795,0,1746459730,12464.006059250001,114.91696113000216,54300.05151072 2025-05-05,15:42:12.000,125,11122466,-795,0,1746459731,12464.134049139997,113.38729992000299,54300.41484096001 2025-05-05,15:42:13.000,125,11122470,-795,0,1746459732,12463.938696149991,111.92108087999804,54300.50567352 2025-05-05,15:42:14.000,125,11122497,-795,0,1746459733,12463.979114009991,110.14470011999947,54300.61048032001 2025-05-05,15:42:15.000,125,11122477,-795,0,1746459734,12464.147521760002,109.1719201800006,54300.421828080005 2025-05-05,15:42:16.000,125,11122487,-795,0,1746459735,12464.295720579998,108.86880758999905,54300.59650608 2025-05-05,15:42:17.000,125,11122458,-795,0,1746459736,12463.669243749995,108.48110543999792,54300.855029520004 2025-05-05,15:42:18.000,125,11122431,-795,0,1746459737,12462.894568099997,107.6634063599995,54300.98778480001 2025-05-05,15:42:19.000,125,11122497,-795,0,1746459738,12461.944748389993,107.45898159000353,54301.17643704 2025-05-05,15:42:20.000,125,11122483,-795,0,1746459739,12461.28459001,106.7117738099987,54301.29521808 2025-05-05,15:42:21.000,125,11122470,-795,0,1746459740,12461.271117389995,105.72489561000111,54301.44893472001 2025-05-05,15:42:22.000,125,11122506,-715,0,1746459741,12461.48667931,105.50637257999915,54301.87514904001 2025-05-05,15:42:23.000,125,11122444,-795,0,1746459742,12461.729186470002,105.49227432000043,54301.98694296 2025-05-05,15:42:24.000,125,11122500,-795,0,1746459743,12461.911066840003,105.30194781000318,54302.28738912001 2025-05-05,15:42:25.000,125,11122446,-795,0,1746459744,12462.34219068,104.7239191500048,54302.44110576 2025-05-05,15:42:26.000,125,11122444,-795,0,1746459745,12462.638588319991,104.27982396000152,54302.71360344001 2025-05-05,15:42:27.000,125,11122433,-795,0,1746459746,12462.941722269992,104.4490030800007,54303.17475336001 2025-05-05,15:42:28.000,125,11122485,-795,0,1746459747,12463.042766919993,104.90014740000333,54303.30750864 2025-05-05,15:42:29.000,125,11122523,-795,0,1746459748,12463.339164559999,105.75309212999855,54303.43327680001 2025-05-05,15:42:30.000,125,11122472,-795,0,1746459749,12463.63556219999,106.84570728000108,54303.27956016 2025-05-05,15:42:31.000,125,11122489,-795,0,1746459750,12464.093631279997,107.54357115000312,54303.0839208 2025-05-05,15:42:32.000,125,11122473,-795,0,1746459751,12464.457392019998,109.43978711999807,54303.55205784001 2025-05-05,15:42:33.000,125,11122501,-795,0,1746459752,12464.93567002999,111.22321701000328,54303.852504 2025-05-05,15:42:34.000,125,11122398,-795,0,1746459753,12465.710345679989,112.69648518000031,54304.229808480006 2025-05-05,15:42:36.000,125,11122482,-795,0,1746459755,12466.05389748999,115.18482806999964,54304.65602280001 2025-05-05,15:42:37.000,125,11122490,-795,0,1746459756,12466.30314096,114.92401026000152,54304.900572000006 2025-05-05,15:42:38.000,125,11122481,-795,0,1746459757,12466.424394540001,114.20499900000141,54304.71890688 2025-05-05,15:42:39.000,125,11122462,-795,0,1746459758,12466.734264799998,113.45779122000386,54304.446409200005 2025-05-05,15:42:40.000,125,11122491,-795,0,1746459759,12467.104761849994,113.52828252000472,54304.1669244 2025-05-05,15:42:41.000,125,11122481,-795,0,1746459760,12467.549358309996,113.21107167000446,54304.06910472 2025-05-05,15:42:42.000,125,11122418,-795,0,1746459761,12467.960273219993,112.57664997000393,54303.96429792001 2025-05-05,15:42:43.000,125,11122433,-795,0,1746459762,12468.802311970001,111.90698261999933,54303.42628968 2025-05-05,15:42:44.000,125,11122456,-795,0,1746459763,12469.71171381999,111.63911568000185,54303.31449576001 2025-05-05,15:42:45.000,125,11122461,-795,0,1746459764,12470.419026369993,111.47698569000204,54303.055972320006 2025-05-05,15:42:46.000,125,11122447,-795,0,1746459765,12470.984876409995,111.04698876000475,54302.45508000001 2025-05-05,15:42:47.000,125,11122522,-795,0,1746459766,12471.853860399999,110.62404095999955,54302.22450504 2025-05-05,15:42:48.000,125,11122472,-795,0,1746459767,12472.31192947999,110.4971566200038,54301.97296872001 2025-05-05,15:42:49.000,125,11122472,-795,0,1746459768,12473.22806763999,109.99666838999838,54301.861174800004 2025-05-05,15:42:50.000,125,11122422,-795,0,1746459769,12474.184623659989,109.93322622000414,54301.931046000005 2025-05-05,15:42:51.000,125,11122470,-795,0,1746459770,12474.986244549997,109.6653592799994,54301.80527784001 2025-05-05,15:42:52.000,125,11122422,-795,0,1746459771,12475.538621969994,108.66438282000308,54301.42098624001 2025-05-05,15:42:53.000,125,11122452,-795,0,1746459772,12476.097735700001,107.6634063599995,54301.40002488001 2025-05-05,15:42:54.000,125,11122445,-795,0,1746459773,12476.313297619992,106.58488947000296,54301.260282480005 2025-05-05,15:42:55.000,125,11122482,-715,0,1746459774,12476.643376809989,105.48522519000107,54301.07163024 2025-05-05,15:42:56.000,125,11122488,-795,0,1746459775,12476.535595849993,104.5124452500022,54300.75022272001 2025-05-05,15:42:57.000,125,11122447,-795,0,1746459776,12476.239198210002,103.5608127000014,54300.33798264 2025-05-05,15:42:58.000,125,11122445,-795,0,1746459777,12476.138153560001,102.76426101000106,54300.470737920004 2025-05-05,15:42:59.000,125,11122505,-795,0,1746459778,12475.81481068,102.56688537000446,54300.10740768001 2025-05-05,15:43:00.000,125,11122467,-795,0,1746459779,12475.471258869999,103.75818833999801,54299.89779408 2025-05-05,15:43:01.000,125,11122433,-795,0,1746459780,12475.457786249994,104.82965610000247,54299.40869568001 2025-05-05,15:43:02.000,125,11122485,-795,0,1746459781,12475.370214219998,104.74506654000288,54298.982481360006 2025-05-05,15:43:03.000,125,11122468,-795,0,1746459782,12475.127707059997,104.17408701000386,54298.70998368 2025-05-05,15:43:04.000,125,11122460,-795,0,1746459783,12474.959299310001,103.44802662000438,54298.45146024001 2025-05-05,15:43:05.000,125,11122519,-795,0,1746459784,12475.033398719992,102.42590277000272,54298.0531944 2025-05-05,15:43:06.000,125,11122442,-795,0,1746459785,12474.683110599995,101.36853327000426,54297.54313464001 2025-05-05,15:43:07.000,125,11122460,-795,0,1746459786,12474.278931999994,100.6565711400035,54296.9352552 2025-05-05,15:43:08.000,125,11122439,-795,0,1746459787,12474.022952220002,99.9869037899989,54296.39025984001 2025-05-05,15:43:09.000,125,11122455,-795,0,1746459788,12473.861280780002,99.24674514000071,54295.73347056 2025-05-05,15:43:10.000,125,11122469,-795,0,1746459789,12473.787181369997,98.99297646000196,54295.36315320001 2025-05-05,15:43:11.000,125,11122480,-795,0,1746459790,12473.901698640002,98.88019037999766,54294.91597752 2025-05-05,15:43:12.000,125,11122477,-795,0,1746459791,12474.231777829998,98.72510952000448,54294.5596344 2025-05-05,15:43:13.000,125,11122475,-795,0,1746459792,12474.972771929992,98.32330911000463,54294.56662152001 2025-05-05,15:43:14.000,125,11122475,-795,0,1746459793,12475.323060049988,98.25986694000312,54294.23822688001 2025-05-05,15:43:15.000,125,11122457,-795,0,1746459794,12475.82828329999,98.27396520000184,54293.832973920005 2025-05-05,15:43:16.000,125,11122474,-795,0,1746459795,12476.400869650002,98.46429170999909,54293.34387552 2025-05-05,15:43:17.000,125,11122457,-795,0,1746459796,12477.07450065,98.54888126999867,54292.875738480005 2025-05-05,15:43:18.000,125,11122457,-795,0,1746459797,12477.613405449993,98.45019345000037,54292.64516352 2025-05-05,15:43:19.000,125,11122502,-795,0,1746459798,12478.17251918,98.2457686800044,54292.60324080001 2025-05-05,15:43:20.000,125,11122507,-795,0,1746459799,12478.637324570002,97.98495086999901,54292.51240824001 2025-05-05,15:43:21.000,125,11122477,-795,0,1746459800,12479.088657339998,97.74528044999897,54292.442537040006 2025-05-05,15:43:22.000,125,11122472,-795,0,1746459801,12479.499572249995,97.39987308000127,54292.30978176 2025-05-05,15:43:23.000,125,11122470,-795,0,1746459802,12479.870069299992,97.1320061400038,54291.96042576001 2025-05-05,15:43:24.000,125,11122447,-795,0,1746459803,12480.375292549994,96.83594268000161,54291.701902320005 2025-05-05,15:43:25.000,125,11122463,-795,0,1746459804,12480.961351519996,96.44824053000048,54291.7298508 2025-05-05,15:43:26.000,125,11122433,-795,0,1746459805,12481.554146799994,96.15217706999829,54291.701902320005 2025-05-05,15:43:27.000,125,11122483,-795,0,1746459806,12482.200832559996,95.8208679599993,54291.652992480005 2025-05-05,15:43:28.000,125,11122472,-795,0,1746459807,12482.786891529999,95.45431320000353,54292.00234848 2025-05-05,15:43:29.000,125,11122512,-795,0,1746459808,12483.460522529997,95.04546366000432,54292.12112952 2025-05-05,15:43:30.000,125,11122451,-795,0,1746459809,12484.03984518999,94.6084176000004,54292.21196208 2025-05-05,15:43:31.000,125,11122470,-795,0,1746459810,12484.686530949992,94.1784206700031,54291.93247728001 2025-05-05,15:43:32.000,125,11122450,-795,0,1746459811,12485.373634569994,93.76252200000454,54292.09318104 2025-05-05,15:43:33.000,125,11122463,-795,0,1746459812,12485.959693539997,93.46645854000235,54292.107155280006 2025-05-05,15:43:34.000,125,11122448,-795,0,1746459813,12486.485125719999,93.3113776800019,54292.26785904001 2025-05-05,15:43:35.000,125,11122437,-795,0,1746459814,12487.185701959992,93.61449027000344,54292.50542112 2025-05-05,15:43:36.000,125,11122439,-795,0,1746459815,12487.643771039999,93.95284851000179,54292.86875136001 2025-05-05,15:43:37.000,125,11122466,-795,0,1746459816,12488.276984179996,93.91055372999836,54293.16919752 2025-05-05,15:43:38.000,125,11122489,-795,0,1746459817,12488.822625289999,93.78366939000261,54293.37182400001 2025-05-05,15:43:39.000,125,11122492,-795,0,1746459818,12489.455838429996,93.72727635000047,54293.51855352001 2025-05-05,15:43:40.000,125,11122455,-795,0,1746459819,12490.190096219994,93.59334287999809,54293.77707696001 2025-05-05,15:43:41.000,125,11122457,-795,0,1746459820,12490.870463530002,93.58629374999873,54293.87489664001 2025-05-05,15:43:42.000,125,11122434,-795,0,1746459821,12491.57777607999,93.55104810000194,54294.25220112 2025-05-05,15:43:43.000,125,11122470,-795,0,1746459822,12492.177307669997,93.59334287999809,54294.902003279996 2025-05-05,15:43:44.000,125,11122463,-795,0,1746459823,12492.749894019995,93.69907983000303,54295.3282176 2025-05-05,15:43:45.000,125,11122450,-795,0,1746459824,12493.389843470002,93.87530808000156,54295.63565088 2025-05-05,15:43:46.000,125,11122452,-795,0,1746459825,12493.85464885999,94.02333981000265,54295.62167664001 2025-05-05,15:43:47.000,125,11122456,-795,0,1746459826,12494.535016169997,94.20661719000054,54295.9221228 2025-05-05,15:43:48.000,125,11122477,-795,0,1746459827,12495.127811449995,94.27710849000141,54296.35532424 2025-05-05,15:43:49.000,125,11122472,-795,0,1746459828,12495.922696029993,94.27005936000205,54296.732628720005 2025-05-05,15:43:50.000,125,11122469,-795,0,1746459829,12496.58285441,94.24891197000397,54297.1448688 2025-05-05,15:43:51.000,125,11122452,-795,0,1746459830,12497.162177069993,94.33350153000356,54297.619992960004 2025-05-05,15:43:52.000,125,11122471,-795,0,1746459831,12497.83580806999,94.43923848000122,54297.9833232 2025-05-05,15:43:53.000,125,11122443,-795,0,1746459832,12498.341031319993,94.79169497999828,54298.16498832001 2025-05-05,15:43:54.000,125,11122470,-795,0,1746459833,12498.805836709995,95.60939406000398,54298.17896256 2025-05-05,15:43:55.000,125,11122516,-795,0,1746459834,12499.964482029995,96.80774616000417,54298.50037008001 2025-05-05,15:43:56.000,125,11122452,-795,0,1746459835,12501.41278867999,97.47036438000214,54298.68902232001 2025-05-05,15:43:57.000,125,11122461,-795,0,1746459836,12502.807204849996,97.89331218000007,54299.080301040005 2025-05-05,15:43:58.000,125,11122477,-795,0,1746459837,12504.154466849992,98.46429170999909,54299.56241232 2025-05-05,15:43:59.000,125,11122475,-795,0,1746459838,12505.535410399993,99.42297338999924,54300.37990536 2025-05-05,15:44:00.000,125,11122516,-795,0,1746459839,12507.118443249994,100.36050768000132,54300.9528492 2025-05-05,15:44:01.000,125,11122496,-795,0,1746459840,12508.634113,100.74116070000309,54301.41399912 2025-05-05,15:44:02.000,125,11122498,-795,0,1746459841,12510.196936920001,100.67066940000223,54301.48387032 2025-05-05,15:44:03.000,125,11122419,-795,0,1746459842,12511.827123939998,100.2829672500011,54302.04283992001 2025-05-05,15:44:04.000,125,11122494,-795,0,1746459843,12513.416893099995,99.84592119000445,54302.51796408 2025-05-05,15:44:05.000,125,11122458,-795,0,1746459844,12514.82478188999,99.71198772000207,54302.88129432001 2025-05-05,15:44:06.000,125,11122408,-795,0,1746459845,12516.320242709997,99.37362948000373,54302.95815264001 2025-05-05,15:44:07.000,125,11122455,-795,0,1746459846,12517.930220799994,99.13395906000369,54303.74071008 2025-05-05,15:44:08.000,125,11122453,-795,0,1746459847,12518.590379180001,100.53673592999985,54304.041156240004 2025-05-05,15:44:09.000,125,11122490,-795,0,1746459848,12519.203383389999,101.7421371599994,54304.33461528 2025-05-05,15:44:10.000,125,11122444,-795,0,1746459849,12520.079103689997,101.99590583999816,54304.32064104001 2025-05-05,15:44:11.000,125,11122454,-795,0,1746459850,12521.338793659997,101.99590583999816,54304.40448648 2025-05-05,15:44:12.000,125,11122437,-795,0,1746459851,12522.686055659993,101.21345241000381,54304.900572000006 2025-05-05,15:44:13.000,125,11122462,-795,0,1746459852,12523.905327769993,100.17018117000407,54305.24294088 2025-05-05,15:44:14.000,125,11122467,-795,0,1746459853,12525.023555229993,98.9365834199998,54305.64120672001 2025-05-05,15:44:15.000,125,11122508,-795,0,1746459854,12525.798230879991,98.26691607000248,54305.82985896001 2025-05-05,15:44:16.000,125,11122497,-795,0,1746459855,12526.61332438999,97.47036438000214,54306.018511199996 2025-05-05,15:44:17.000,125,11122462,-795,0,1746459856,12527.381263729992,96.8711883299984,54306.26306040001 2025-05-05,15:44:18.000,125,11122462,-795,0,1746459857,12528.337819749991,96.13807880999957,54306.221137680004 2025-05-05,15:44:19.000,125,11122499,-795,0,1746459858,12529.42236566,95.13710235000326,54306.45171264001 2025-05-05,15:44:20.000,125,11122476,-795,0,1746459859,12530.823518140001,94.10792937000224,54306.64735200001 2025-05-05,15:44:21.000,125,11122495,-795,0,1746459860,12532.110153349997,93.02941247999843,54306.73119744 2025-05-05,15:44:22.000,125,11122443,-795,0,1746459861,12533.241853430001,92.2610573100028,54307.15741176 2025-05-05,15:44:23.000,125,11122457,-795,0,1746459862,12534.063683249995,92.0143377600034,54307.53471624001 2025-05-05,15:44:24.000,125,11122444,-795,0,1746459863,12534.696896389993,92.33154861000367,54307.54869048 2025-05-05,15:44:25.000,125,11122464,-795,0,1746459864,12535.14822915999,92.78269292999903,54307.7652912 2025-05-05,15:44:26.000,125,11122446,-795,0,1746459865,12535.687133959997,92.64171033000457,54307.35305112 2025-05-05,15:44:27.000,125,11122473,-795,0,1746459866,12536.320347099994,92.25400818000344,54307.60458744001 2025-05-05,15:44:28.000,125,11122456,-795,0,1746459867,12536.980505480002,91.46450562000246,54307.73734272 2025-05-05,15:44:29.000,125,11122470,-795,0,1746459868,12537.681081719995,90.61861001999932,54307.75830408 2025-05-05,15:44:30.000,125,11122450,-795,0,1746459869,12538.199777590002,89.76566529000411,54308.21246688 2025-05-05,15:44:31.000,125,11122434,-795,0,1746459870,12538.435548439993,89.30042271000275,54308.31727368 2025-05-05,15:44:32.000,125,11122515,-795,0,1746459871,12538.516384159993,88.6519027500035,54308.135608560005 2025-05-05,15:44:33.000,125,11122531,-795,0,1746459872,12538.671319289999,88.05977582999913,54307.967917680005 2025-05-05,15:44:34.000,125,11122446,-795,0,1746459873,12538.85319966,87.37601022000308,54307.9749048 2025-05-05,15:44:35.000,125,11122474,-795,0,1746459874,12538.90709013999,86.71339199999784,54308.016827520005 2025-05-05,15:44:36.000,125,11122490,-795,0,1746459875,12538.97445324,85.86749640000198,54307.898046480004 2025-05-05,15:44:37.000,125,11122467,-795,0,1746459876,12538.75215501,85.25422208999953,54307.73734272 2025-05-05,15:44:38.000,125,11122489,-795,0,1746459877,12538.482702609988,85.14143601000251,54308.114647200004 2025-05-05,15:44:39.000,125,11122473,-795,0,1746459878,12538.280613310002,84.52816170000006,54308.33823504 2025-05-05,15:44:40.000,125,11122481,-795,0,1746459879,12538.031369839991,83.83029782999802,54308.38015776 2025-05-05,15:44:41.000,125,11122507,-795,0,1746459880,12537.88990732999,83.26636742999835,54308.15656992001 2025-05-05,15:44:42.000,125,11122440,-795,0,1746459881,12537.56656444999,82.60374921000039,54307.98189192 2025-05-05,15:44:43.000,125,11122410,-795,0,1746459882,12537.216276329993,81.97637663999922,54307.99586616 2025-05-05,15:44:44.000,125,11122463,-795,0,1746459883,12536.778416180001,81.34195493999869,54308.05176312 2025-05-05,15:44:45.000,125,11122469,-795,0,1746459884,12536.37423758,80.665238460002,54308.10766008001 2025-05-05,15:44:46.000,125,11122452,-795,0,1746459885,12535.714079199992,80.0096693700034,54308.19150552 2025-05-05,15:44:47.000,125,11122448,-795,0,1746459886,12535.04718450999,79.34705114999815,54308.12862144001 2025-05-05,15:44:48.000,125,11122441,-795,0,1746459887,12534.366817199996,78.64918728000339,54308.24740248001 2025-05-05,15:44:49.000,125,11122479,-795,0,1746459888,12533.464151660002,78.48705729000358,54308.016827520005 2025-05-05,15:44:50.000,125,11122394,-795,0,1746459889,12532.312242649998,78.3531238200012,54307.87009800001 2025-05-05,15:44:51.000,125,11122455,-795,0,1746459890,12531.274850909998,77.78214429000218,54307.63952304 2025-05-05,15:44:52.000,125,11122422,-795,0,1746459891,12530.33850382,77.25345953999931,54307.681445760005 2025-05-05,15:44:53.000,125,11122458,-795,0,1746459892,12529.32132101,76.87985565000417,54307.96093056001 2025-05-05,15:44:54.000,125,11122462,-795,0,1746459893,12528.05489472999,76.49215350000304,54307.55567760001 2025-05-05,15:44:55.000,125,11122446,-795,0,1746459894,12526.950139889996,76.13264786999935,54307.77227832001 2025-05-05,15:44:56.000,125,11122461,-795,0,1746459895,12525.771285639996,75.95641962000082,54307.66747152 2025-05-05,15:44:57.000,125,11122462,-795,0,1746459896,12524.32297899,75.80838788999972,54307.4508708 2025-05-05,15:44:58.000,125,11122452,-795,0,1746459897,12522.814045549989,75.70970007000142,54307.42292232 2025-05-05,15:44:59.000,125,11122439,-795,0,1746459898,12521.224276389992,75.40658747999987,54307.24125720001 2025-05-05,15:45:00.000,125,11122463,-795,0,1746459899,12519.68839771,74.97659055000258,54307.178373120005 2025-05-05,15:45:01.000,125,11122463,-795,0,1746459900,12518.273772609995,74.56069188000401,54307.04561784 2025-05-05,15:45:02.000,125,11122464,-795,0,1746459901,12516.87935643999,74.41266015000292,54306.98972088 2025-05-05,15:45:03.000,125,11122421,-795,0,1746459902,12515.478203959989,74.40561102000356,54306.745171680006 2025-05-05,15:45:04.000,125,11122442,-795,0,1746459903,12513.928852659992,74.65937970000232,54306.27004752 2025-05-05,15:45:05.000,125,11122445,-795,0,1746459904,12512.669162689992,74.90609925000172,54306.24908616 2025-05-05,15:45:06.000,125,11122507,-795,0,1746459905,12511.038975669995,75.30085053000221,54305.69710368 2025-05-05,15:45:07.000,125,11122449,-795,0,1746459906,12509.388579719998,75.53347182000289,54305.44556736001 2025-05-05,15:45:08.000,125,11122424,-795,0,1746459907,12507.879646280002,76.0410091800004,54305.382683280004 2025-05-05,15:45:09.000,125,11122462,-795,0,1746459908,12506.485230109996,76.24543395000364,54305.0053788 2025-05-05,15:45:10.000,125,11122436,-795,0,1746459909,12505.124495489996,76.33002351000323,54304.711919760004 2025-05-05,15:45:11.000,125,11122438,-795,0,1746459910,12504.120785300001,76.13264786999935,54304.13198880001 2025-05-05,15:45:12.000,125,11122448,-795,0,1746459911,12503.144020350002,75.74494571999821,54303.56603208 2025-05-05,15:45:13.000,125,11122445,-795,0,1746459912,12502.47038934999,75.25150661999942,54303.370392720004 2025-05-05,15:45:14.000,125,11122398,-795,0,1746459913,12502.019056579993,74.75806752000062,54302.986101120005 2025-05-05,15:45:15.000,125,11122421,-795,0,1746459914,12501.547514879996,74.23643190000439,54302.51796408 2025-05-05,15:45:16.000,125,11122464,-795,0,1746459915,12500.766102920003,74.10249843000202,54302.27341488 2025-05-05,15:45:17.000,125,11122507,-795,0,1746459916,12500.24067074,73.75004192999768,54301.7913036 2025-05-05,15:45:18.000,125,11122488,-795,0,1746459917,12499.674820699998,73.86282801000198,54301.29521808 2025-05-05,15:45:19.000,125,11122477,-795,0,1746459918,12499.627666529988,74.10954756000137,54300.973810560004 2025-05-05,15:45:20.000,125,11122447,-795,0,1746459919,12499.338005199992,74.10249843000202,54300.63144168001 2025-05-05,15:45:21.000,125,11122470,-795,0,1746459920,12499.270642099997,73.85577888000262,54300.27509856001 2025-05-05,15:45:22.000,125,11122476,-795,0,1746459921,12499.546830810003,73.50332237999828,54299.77901304 2025-05-05,15:45:23.000,125,11122440,-795,0,1746459922,12499.863437379994,73.18611152999802,54299.60433504001 2025-05-05,15:45:24.000,125,11122456,-795,0,1746459923,12500.11941716,72.83365503000095,54299.534463840006 2025-05-05,15:45:25.000,125,11122446,-795,0,1746459924,12500.24067074,72.5798863500022,54299.28292752 2025-05-05,15:45:26.000,125,11122464,-795,0,1746459925,12500.22046181,72.26972463000129,54298.72395792 2025-05-05,15:45:27.000,125,11122455,-795,0,1746459926,12500.22046181,72.43890375000046,54298.16498832001 2025-05-05,15:45:28.000,125,11122435,-795,0,1746459927,12500.557277309992,72.62218112999835,54297.87152928 2025-05-05,15:45:29.000,125,11122451,-795,0,1746459928,12500.759366609993,72.90414633000182,54297.59204448001 2025-05-05,15:45:30.000,125,11122428,-795,0,1746459929,12500.564013620002,73.05922719000228,54297.2496756 2025-05-05,15:45:31.000,125,11122460,-795,0,1746459930,12500.611167789997,72.96053937000397,54296.9352552 2025-05-05,15:45:32.000,125,11122450,-795,0,1746459931,12500.564013620002,72.65742678000242,54296.36929848001 2025-05-05,15:45:33.000,125,11122474,-795,0,1746459932,12500.314770149991,72.46005113999854,54295.81032888 2025-05-05,15:45:34.000,125,11122465,-795,0,1746459933,12500.267615979996,71.98071029999846,54295.23039792 2025-05-05,15:45:35.000,125,11122469,-795,0,1746459934,12499.95774572,71.57890988999861,54294.70636392 2025-05-05,15:45:36.000,125,11122481,-795,0,1746459935,12499.674820699998,70.94448818999808,54294.07053600001 2025-05-05,15:45:37.000,125,11122489,-795,0,1746459936,12499.183070070001,70.09859259000223,54293.43470808 2025-05-05,15:45:38.000,125,11122468,-795,0,1746459937,12498.374712869998,69.78138174000196,54293.280991440006 2025-05-05,15:45:39.000,125,11122486,-795,0,1746459938,12497.438365779999,69.88711868999962,54292.69407336 2025-05-05,15:45:40.000,125,11122477,-795,0,1746459939,12496.690635369996,70.06334693999815,54292.21894920001 2025-05-05,15:45:41.000,125,11122425,-795,0,1746459940,12495.841860309993,70.69776863999869,54291.37350768 2025-05-05,15:45:42.000,125,11122462,-795,0,1746459941,12495.19517454999,70.95153732000472,54290.83549944001 2025-05-05,15:45:43.000,125,11122461,-795,0,1746459942,12494.817941189998,71.3180920800005,54290.35338816001 2025-05-05,15:45:44.000,125,11122438,-795,0,1746459943,12494.380081039992,71.5295659800031,54290.25556848001 2025-05-05,15:45:45.000,125,11122449,-795,0,1746459944,12494.15778280999,71.59300815000461,54289.99005792 2025-05-05,15:45:46.000,125,11122478,-795,0,1746459945,12493.93548457999,71.47317294000095,54289.69659888 2025-05-05,15:45:47.000,125,11122475,-795,0,1746459946,12494.050001849995,71.13481470000261,54289.43108832 2025-05-05,15:45:48.000,125,11122439,-795,0,1746459947,12494.218409599991,70.6131790799991,54289.12365504 2025-05-05,15:45:49.000,125,11122479,-795,0,1746459948,12494.460916759992,70.21842779999861,54288.69744072001 2025-05-05,15:45:50.000,125,11122460,-795,0,1746459949,12494.710160230003,70.14088736999838,54288.64853088 2025-05-05,15:45:51.000,125,11122461,-795,0,1746459950,12494.898776909999,70.09859259000223,54288.536736960006 2025-05-05,15:45:52.000,125,11122466,-795,0,1746459951,12495.20191086,69.82367651999812,54288.43193016 2025-05-05,15:45:53.000,125,11122488,-795,0,1746459952,12495.680188869992,69.68974305000302,54288.50878848001 2025-05-05,15:45:54.000,125,11122478,-795,0,1746459953,12495.882278169993,69.75318522000453,54288.306162 2025-05-05,15:45:55.000,125,11122405,-795,0,1746459954,12496.070894849989,70.08449433000351,54288.15244536001 2025-05-05,15:45:56.000,125,11122490,-795,0,1746459955,12496.31340200999,70.35941040000034,54287.83103784 2025-05-05,15:45:57.000,125,11122419,-795,0,1746459956,12496.47507344999,70.62727733999782,54287.85898632001 2025-05-05,15:45:58.000,125,11122486,-795,0,1746459957,12496.690635369996,70.88809515000321,54288.061612800004 2025-05-05,15:45:59.000,125,11122493,-795,0,1746459958,12497.027450870002,71.39563251000072,54288.42494304 2025-05-05,15:46:00.000,125,11122506,-795,0,1746459959,12497.115022899998,71.84677683000336,54288.6904536 2025-05-05,15:46:01.000,125,11122498,-795,0,1746459960,12497.067868730002,72.12874202999956,54288.87910584 2025-05-05,15:46:02.000,125,11122358,-795,0,1746459961,12497.000505629992,72.40365810000367,54288.92801568 2025-05-05,15:46:03.000,125,11122504,-795,0,1746459962,12497.074605039998,72.69972155999858,54289.0747452 2025-05-05,15:46:04.000,125,11122443,-795,0,1746459963,12497.344057439994,72.95349024000461,54289.24942320001 2025-05-05,15:46:05.000,125,11122476,-795,0,1746459964,12497.728027109995,73.22840631000145,54289.65467616 2025-05-05,15:46:06.000,125,11122480,-795,0,1746459965,12497.950325339996,73.58086280999851,54289.93416096 2025-05-05,15:46:07.000,125,11122451,-795,0,1746459966,12497.566355669995,74.41266015000292,54290.25556848001 2025-05-05,15:46:08.000,125,11122468,-795,0,1746459967,12496.751262159996,75.75904398000421,54290.67479568 2025-05-05,15:46:09.000,125,11122410,-795,0,1746459968,12496.35381986999,77.13362433000293,54290.94030624 2025-05-05,15:46:10.000,125,11122373,-795,0,1746459969,12496.151730569989,78.29673077999905,54291.21280392001 2025-05-05,15:46:11.000,125,11122466,-795,0,1746459970,12495.727343040002,79.44573897000373,54291.25472664 2025-05-05,15:46:12.000,125,11122396,-795,0,1746459971,12495.3635823,80.20704501,54291.415430400004 2025-05-05,15:46:13.000,125,11122461,-795,0,1746459972,12495.350109679996,80.46786281999812,54291.88356744001 2025-05-05,15:46:14.000,125,11122470,-795,0,1746459973,12495.148020379995,80.59474716000113,54292.274846160006 2025-05-05,15:46:15.000,125,11122467,-795,0,1746459974,12494.615851889997,81.03179321999778,54292.589266560004 2025-05-05,15:46:16.000,125,11122468,-795,0,1746459975,12493.93548457999,82.13145749999967,54293.05041648 2025-05-05,15:46:17.000,125,11122462,-795,0,1746459976,12493.268589890002,83.23817091000092,54293.23208160001 2025-05-05,15:46:18.000,125,11122459,-795,0,1746459977,12492.951983319996,84.38717909999832,54293.53951488001 2025-05-05,15:46:19.000,125,11122477,-795,0,1746459978,12492.608431509994,85.27536948000488,54293.62336032 2025-05-05,15:46:20.000,125,11122488,-795,0,1746459979,12492.271616010003,86.12126508000074,54294.168355680005 2025-05-05,15:46:21.000,125,11122413,-795,0,1746459980,12491.840492169991,87.01650458999939,54294.52469880001 2025-05-05,15:46:22.000,125,11122426,-795,0,1746459981,12491.301587369999,87.53109108000353,54294.957900240006 2025-05-05,15:46:23.000,125,11122438,-795,0,1746459982,12490.513439099996,88.01043192000361,54295.70552208 2025-05-05,15:46:24.000,125,11122487,-795,0,1746459983,12489.684872969992,88.9973101200012,54296.2365432 2025-05-05,15:46:25.000,125,11122438,-795,0,1746459984,12488.889988389994,89.67402659999789,54296.50205376 2025-05-05,15:46:26.000,125,11122430,-795,0,1746459985,12488.054685949995,89.81500919999962,54296.35532424 2025-05-05,15:46:27.000,125,11122452,-795,0,1746459986,12487.145284099992,89.92074615000456,54296.70468024001 2025-05-05,15:46:28.000,125,11122458,-795,0,1746459987,12485.798022099996,90.32254656000441,54296.73961584 2025-05-05,15:46:29.000,125,11122401,-795,0,1746459988,12484.976192280003,90.06172874999902,54296.91429384 2025-05-05,15:46:30.000,125,11122475,-795,0,1746459989,12484.625904159991,89.27222618999804,54297.37544376001 2025-05-05,15:46:31.000,125,11122474,-795,0,1746459990,12484.32950652,88.73649231000309,54297.72479976 2025-05-05,15:46:32.000,125,11122491,-795,0,1746459991,12483.494204080002,88.76468883000052,54297.80165808001 2025-05-05,15:46:33.000,125,11122438,-795,0,1746459992,12482.537648060003,88.71534491999773,54297.93441336 2025-05-05,15:46:34.000,125,11122402,-795,0,1746459993,12481.958325399995,88.42633059000218,54298.0531944 2025-05-05,15:46:35.000,125,11122439,-795,0,1746459994,12481.372266429993,88.2289549499983,54298.22088528 2025-05-05,15:46:36.000,125,11122464,-795,0,1746459995,12480.51001875,88.28534799000045,54298.18594968001 2025-05-05,15:46:37.000,125,11122470,-795,0,1746459996,12479.57367166,88.32059364000452,54298.25582088 2025-05-05,15:46:38.000,125,11122418,-795,0,1746459997,12478.926985899998,88.32059364000452,54298.56325416 2025-05-05,15:46:39.000,125,11122427,-795,0,1746459998,12478.41502634,87.46764891000203,54298.744919280005 2025-05-05,15:46:40.000,125,11122462,-795,0,1746459999,12477.990638809999,86.8332272100015,54298.91959728 2025-05-05,15:46:41.000,125,11122473,-795,0,1746460000,12477.485415559997,86.17765812000289,54298.9265844 2025-05-05,15:46:42.000,125,11122389,-795,0,1746460001,12477.11491851,85.52913816000364,54298.8916488 2025-05-05,15:46:43.000,125,11122360,-795,0,1746460002,12476.225725589997,84.59160387000156,54299.09427528 2025-05-05,15:46:44.000,125,11122461,-795,0,1746460003,12475.350005289998,83.77390479000314,54299.25497904 2025-05-05,15:46:45.000,125,11122417,-795,0,1746460004,12474.703319529995,82.66014225000254,54299.632283520004 2025-05-05,15:46:46.000,125,11122468,-795,0,1746460005,12473.638982550001,82.62489659999846,54299.653244880006 2025-05-05,15:46:47.000,125,11122435,-795,0,1746460006,12472.985560479989,82.58260182000231,54299.61830928 2025-05-05,15:46:48.000,125,11122444,-795,0,1746460007,12472.567909259997,82.22309618999861,54299.85587136 2025-05-05,15:46:49.000,125,11122455,-795,0,1746460008,12471.820178849994,81.70146057000238,54299.52747672001 2025-05-05,15:46:50.000,125,11122400,-795,0,1746460009,12470.863622829995,81.41949536999891,54299.24100480001 2025-05-05,15:46:51.000,125,11122464,-795,0,1746460010,12469.88012157,81.26441450999846,54298.95453288001 2025-05-05,15:46:52.000,125,11122401,-795,0,1746460011,12469.226699499988,80.88376149000396,54298.80081624 2025-05-05,15:46:53.000,125,11122432,-795,0,1746460012,12469.132391159997,80.3198310900043,54298.961520000004 2025-05-05,15:46:54.000,125,11122425,-795,0,1746460013,12469.078500679992,79.90393241999845,54298.96850712 2025-05-05,15:46:55.000,125,11122457,-795,0,1746460014,12468.647376839996,79.762949820004,54298.87068744 2025-05-05,15:46:56.000,125,11122413,-795,0,1746460015,12468.27014347999,79.96737458999996,54298.528318560006 2025-05-05,15:46:57.000,125,11122440,-795,0,1746460016,12468.33750658,80.1083571900017,54298.55626704 2025-05-05,15:46:58.000,125,11122420,-795,0,1746460017,12468.849466139996,79.99557111000468,54298.93357152001 2025-05-05,15:46:59.000,125,11122467,-795,0,1746460018,12469.314271529998,79.88983415999974,54298.95453288001 2025-05-05,15:47:00.000,125,11122468,-795,0,1746460019,12469.46920665999,79.17082289999962,54299.23401768 2025-05-05,15:47:01.000,125,11122425,-795,0,1746460020,12469.496151899999,78.07115861999773,54299.10126240001 2025-05-05,15:47:02.000,125,11122430,-795,0,1746460021,12469.024610200002,77.5495230000015,54299.02440408001 2025-05-05,15:47:03.000,125,11122428,-795,0,1746460022,12468.276879789999,77.36624562000361,54299.031391200006 2025-05-05,15:47:04.000,125,11122445,-795,0,1746460023,12467.751447609997,77.37329475000297,54298.78684200001 2025-05-05,15:47:05.000,125,11122414,-795,0,1746460024,12467.744711300002,77.26755779999803,54298.77985488 2025-05-05,15:47:06.000,125,11122456,-795,0,1746460025,12467.35400531999,77.21116476000316,54298.626138240004 2025-05-05,15:47:07.000,125,11122440,-795,0,1746460026,12467.19233387999,76.95034694999777,54298.84972608 2025-05-05,15:47:08.000,125,11122394,-795,0,1746460027,12465.744027229994,77.5142773500047,54299.15715936 2025-05-05,15:47:09.000,125,11122441,-795,0,1746460028,12464.69316286999,78.67033467000147,54298.982481360006 2025-05-05,15:47:10.000,125,11122467,-795,0,1746460029,12464.315929509998,79.58672156999819,54299.40170856 2025-05-05,15:47:11.000,125,11122434,-795,0,1746460030,12464.187939620002,80.18589762000192,54299.35978584001 2025-05-05,15:47:12.000,125,11122473,-795,0,1746460031,12464.046477110001,80.03786589000083,54299.4506184 2025-05-05,15:47:13.000,125,11122477,-795,0,1746460032,12464.349611060003,79.79819547000079,54299.3807472 2025-05-05,15:47:14.000,125,11122407,-795,0,1746460033,12464.369819989988,79.04393856000388,54299.47157976 2025-05-05,15:47:15.000,125,11122455,-795,0,1746460034,12464.201412239992,78.1557481800046,54299.56939944 2025-05-05,15:47:16.000,125,11122472,-795,0,1746460035,12463.750079469995,77.6975547300026,54299.317863120006 2025-05-05,15:47:17.000,125,11122429,-795,0,1746460036,12463.750079469995,76.9573960800044,54299.24100480001 2025-05-05,15:47:18.000,125,11122465,-795,0,1746460037,12463.81744256999,77.02788737999799,54299.136198 2025-05-05,15:47:19.000,125,11122474,-795,0,1746460038,12463.55472647999,77.63411256000109,54299.178120720004 2025-05-05,15:47:20.000,125,11122465,-795,0,1746460039,12462.753105589996,78.12050253000052,54299.17113360001 2025-05-05,15:47:21.000,125,11122453,-795,0,1746460040,12462.34219068,78.40951686000335,54298.9265844 2025-05-05,15:47:22.000,125,11122456,-795,0,1746460041,12462.153573999989,78.23328861000482,54298.57024128001 2025-05-05,15:47:23.000,125,11122441,-795,0,1746460042,12461.870648980002,78.08525688000373,54298.60517688 2025-05-05,15:47:24.000,125,11122472,-795,0,1746460043,12461.351953109996,78.4518116399995,54298.37460192 2025-05-05,15:47:25.000,125,11122488,-795,0,1746460044,12460.13941730999,78.98754552000173,54298.28376936001 2025-05-05,15:47:26.000,125,11122443,-795,0,1746460045,12459.384950589993,80.24933979000343,54298.26280800001 2025-05-05,15:47:27.000,125,11122413,-795,0,1746460046,12458.92688151,82.20194880000054,54298.43049888001 2025-05-05,15:47:28.000,125,11122482,-795,0,1746460047,12458.105051689992,84.5211125700007,54298.70299656 2025-05-05,15:47:29.000,125,11122468,-795,0,1746460048,12457.283221869999,85.37405730000319,54299.04536544 2025-05-05,15:47:30.000,125,11122414,-795,0,1746460049,12456.097631309989,85.31061513000168,54299.26196616 2025-05-05,15:47:31.000,125,11122440,-795,0,1746460050,12455.194965769995,84.74668473000202,54299.15715936 2025-05-05,15:47:32.000,125,11122453,-795,0,1746460051,12454.224937129991,83.44259568000416,54299.010429840004 2025-05-05,15:47:33.000,125,11122390,-795,0,1746460052,12453.005665019991,82.85046875999979,54298.71697080001 2025-05-05,15:47:34.000,125,11122443,-795,0,1746460053,12451.335060139994,83.20292526000412,54298.61915112001 2025-05-05,15:47:35.000,125,11122464,-795,0,1746460054,12449.900226109989,83.80915043999994,54298.3676148 2025-05-05,15:47:36.000,125,11122435,-795,0,1746460055,12448.92346115999,83.9289856500036,54297.99729744001 2025-05-05,15:47:37.000,125,11122445,-795,0,1746460056,12448.189203369991,83.6822661000042,54297.87152928 2025-05-05,15:47:38.000,125,11122441,-795,0,1746460057,12447.838915249995,83.44259568000416,54297.81563232 2025-05-05,15:47:39.000,125,11122440,-795,0,1746460058,12447.85238787,82.7658792000002,54297.522173280006 2025-05-05,15:47:40.000,125,11122425,-795,0,1746460059,12447.82544262999,81.9270327300037,54297.27762408001 2025-05-05,15:47:41.000,125,11122439,-795,0,1746460060,12447.68398011999,81.51818319000449,54296.53698936001 2025-05-05,15:47:42.000,125,11122437,-795,0,1746460061,12447.939959899995,80.84146671000053,54296.32038864001 2025-05-05,15:47:43.000,125,11122453,-795,0,1746460062,12448.748317099999,79.0932824699994,54296.17365912001 2025-05-05,15:47:44.000,125,11122420,-795,0,1746460063,12449.374793930001,76.75297131000116,54295.83827736001 2025-05-05,15:47:45.000,125,11122450,-795,0,1746460064,12449.758763600003,75.49117703999946,54295.67058648001 2025-05-05,15:47:46.000,125,11122461,-795,0,1746460065,12449.307430829991,74.16594060000352,54294.888029040005 2025-05-05,15:47:47.000,125,11122478,-795,0,1746460066,12449.25354035,72.90414633000182,54294.71335104001 2025-05-05,15:47:48.000,125,11122455,-795,0,1746460067,12449.698136810002,71.86792422000144,54294.12643296 2025-05-05,15:47:49.000,125,11122435,-795,0,1746460068,12450.755737480002,70.88104602000385,54293.91681936 2025-05-05,15:47:50.000,125,11122428,-795,0,1746460069,12451.60451253999,70.06334693999815,54293.6513088 2025-05-05,15:47:51.000,125,11122436,-795,0,1746460070,12452.358979259989,69.50646566999785,54293.448682320006 2025-05-05,15:47:52.000,125,11122473,-795,0,1746460071,12453.174072770002,69.118763520004,54293.665283040005 2025-05-05,15:47:53.000,125,11122428,-795,0,1746460072,12454.386608569992,68.34335922000173,54293.714192880005 2025-05-05,15:47:54.000,125,11122428,-795,0,1746460073,12455.424000309991,67.58910231000482,54293.72118 2025-05-05,15:47:55.000,125,11122430,-795,0,1746460074,12456.19867595999,66.71501019000425,54293.4067596 2025-05-05,15:47:56.000,125,11122458,-795,0,1746460075,12456.980087919997,65.68583721000323,54293.20413312001 2025-05-05,15:47:57.000,125,11122431,-555,0,1746460076,12457.51899271999,64.73420466000243,54292.93163544 2025-05-05,15:47:58.000,125,11122409,-795,0,1746460077,12457.58635582,64.4945342400024,54292.70106048001 2025-05-05,15:47:59.000,125,11122404,-795,0,1746460078,12457.76823619,64.64961510000285,54292.90368696 2025-05-05,15:48:00.000,125,11122451,-795,0,1746460079,12457.983798109992,64.67076249000093,54292.55433096001 2025-05-05,15:48:01.000,125,11122473,-795,0,1746460080,12458.72479221,64.81879422000202,54292.708047600005 2025-05-05,15:48:02.000,125,11122457,-795,0,1746460081,12459.196333909997,65.00207159999991,54292.37965296 2025-05-05,15:48:03.000,125,11122439,-795,0,1746460082,12459.587039889993,65.48141243999999,54292.086193920004 2025-05-05,15:48:04.000,125,11122455,-795,0,1746460083,12459.890173839995,65.41092113999912,54291.72286368001 2025-05-05,15:48:05.000,125,11122480,-795,0,1746460084,12460.274143509996,65.3968228800004,54291.57613416001 2025-05-05,15:48:06.000,125,11122471,-795,0,1746460085,12460.442551259992,65.28403680000338,54291.12895848 2025-05-05,15:48:07.000,125,11122518,-795,0,1746460086,12461.07576439999,65.52370722000342,54291.59709552001 2025-05-05,15:48:08.000,125,11122477,-795,0,1746460087,12461.540569789991,65.67173895000451,54291.6599796 2025-05-05,15:48:09.000,125,11122481,-795,0,1746460088,12461.735922779997,65.9537041500007,54291.6599796 2025-05-05,15:48:10.000,125,11122434,-795,0,1746460089,12462.012111489988,66.1651780500033,54291.275688 2025-05-05,15:48:11.000,125,11122455,-795,0,1746460090,12462.39608115999,66.12993239999923,54291.2058168 2025-05-05,15:48:12.000,125,11122426,-795,0,1746460091,12462.860886549992,65.90436023999791,54291.21280392001 2025-05-05,15:48:13.000,125,11122453,-795,0,1746460092,12463.372846109989,65.62944417000108,54291.17088120001 2025-05-05,15:48:14.000,125,11122432,-795,0,1746460093,12463.729870539995,65.35452810000425,54291.415430400004 2025-05-05,15:48:15.000,125,11122449,-795,0,1746460094,12463.116866329998,65.42501939999784,54291.3455592 2025-05-05,15:48:16.000,125,11122498,-795,0,1746460095,12462.60490677,65.48846156999934,54291.2058168 2025-05-05,15:48:17.000,125,11122449,-795,0,1746460096,12462.106419829994,65.4955106999987,54291.05908728 2025-05-05,15:48:18.000,125,11122362,-795,0,1746460097,12461.554042409996,65.98894980000478,54290.73767976001 2025-05-05,15:48:19.000,125,11122469,-795,0,1746460098,12461.479942999991,66.07353936000436,54290.59095024001 2025-05-05,15:48:20.000,125,11122399,-795,0,1746460099,12461.230699529995,65.79157416000089,54290.3673624 2025-05-05,15:48:21.000,125,11122405,-795,0,1746460100,12460.240461959991,65.4955106999987,54290.094864720006 2025-05-05,15:48:22.000,125,11122456,-795,0,1746460101,12459.297378559997,65.26288940999802,54290.13678744001 2025-05-05,15:48:23.000,125,11122447,-795,0,1746460102,12458.334086229988,65.66468981999788,54290.22762 2025-05-05,15:48:24.000,125,11122455,-795,0,1746460103,12456.953142680002,66.1017358800018,54290.08089048 2025-05-05,15:48:25.000,125,11122454,-795,0,1746460104,12456.46139204999,65.35452810000425,54289.6686504 2025-05-05,15:48:27.000,125,11122456,-795,0,1746460106,12454.96593123,64.79764683000394,54288.83718312 2025-05-05,15:48:28.000,125,11122446,-795,0,1746460107,12454.622379419998,64.1350286099987,54289.06077096001 2025-05-05,15:48:29.000,125,11122435,-795,0,1746460108,12454.346190709992,63.817817759998434,54289.17256488 2025-05-05,15:48:30.000,125,11122450,-795,0,1746460109,12454.386608569992,63.74732646000484,54288.90705432 2025-05-05,15:48:31.000,125,11122446,-795,0,1746460110,12454.96593123,63.66273689999798,54288.969938400005 2025-05-05,15:48:32.000,125,11122470,-795,0,1746460111,12455.10739374,63.979947749998246,54288.55769832001 2025-05-05,15:48:33.000,125,11122401,-795,0,1746460112,12455.22191100999,64.4945342400024,54288.250265040006 2025-05-05,15:48:34.000,125,11122436,-795,0,1746460113,12455.666507469992,65.17829984999844,54288.18738096 2025-05-05,15:48:35.000,125,11122487,-795,0,1746460114,12456.124576549999,65.94665502000134,54288.2362908 2025-05-05,15:48:36.000,125,11122455,-795,0,1746460115,12456.19867595999,67.1027123399981,54288.3760332 2025-05-05,15:48:37.000,125,11122441,-795,0,1746460116,12455.915750939988,67.34238275999815,54288.5507112 2025-05-05,15:48:38.000,125,11122461,-795,0,1746460117,12456.151521789994,67.60320057000354,54288.585646800006 2025-05-05,15:48:39.000,125,11122435,-795,0,1746460118,12457.161968289998,68.25172053000279,54288.921028560006 2025-05-05,15:48:40.000,125,11122451,-795,0,1746460119,12458.017479659997,69.23859873000038,54289.08173232001 2025-05-05,15:48:41.000,125,11122462,-795,0,1746460120,12458.125260619992,71.1700603499994,54289.354230000004 2025-05-05,15:48:42.000,125,11122389,-795,0,1746460121,12457.41794806999,73.24955369999952,54289.41711408001 2025-05-05,15:48:43.000,125,11122383,-795,0,1746460122,12456.46139204999,74.86380446999829,54289.473011040005 2025-05-05,15:48:44.000,125,11122460,-795,0,1746460123,12456.003322969998,76.26658134000172,54289.96909656001 2025-05-05,15:48:45.000,125,11122412,-795,0,1746460124,12455.578935439997,77.3380490999989,54290.192684400005 2025-05-05,15:48:46.000,125,11122437,-795,0,1746460125,12455.424000309991,77.62001430000237,54290.53505328 2025-05-05,15:48:47.000,125,11122448,-795,0,1746460126,12455.215174699995,77.15477172000101,54290.45819496 2025-05-05,15:48:48.000,125,11122483,-795,0,1746460127,12454.716687759988,76.90100304000225,54290.50011768001 2025-05-05,15:48:49.000,125,11122456,-795,0,1746460128,12453.88138531999,77.12657520000357,54290.42325936001 2025-05-05,15:48:50.000,125,11122346,-795,0,1746460129,12452.80357571999,77.14067346000229,54290.20665864001 2025-05-05,15:48:51.000,125,11122441,-795,0,1746460130,12452.129944719993,76.92919955999969,54289.857302640004 2025-05-05,15:48:52.000,125,11122417,-795,0,1746460131,12452.035636380002,76.59084132000135,54289.79441856 2025-05-05,15:48:53.000,125,11122451,-795,0,1746460132,12452.5880138,75.87183006000123,54289.54986936 2025-05-05,15:48:54.000,125,11122436,-795,0,1746460133,12453.524360889998,75.04708185000345,54289.403139840004 2025-05-05,15:48:55.000,125,11122451,-795,0,1746460134,12454.99961277999,75.58986485999776,54289.10968080001 2025-05-05,15:48:56.000,125,11122409,-795,0,1746460135,12455.444209239991,76.30887611999788,54288.7603248 2025-05-05,15:48:57.000,125,11122426,-795,0,1746460136,12455.821442599998,76.87280652000481,54288.033664320006 2025-05-05,15:48:58.000,125,11122421,-795,0,1746460137,12455.612616990002,77.35919649000425,54287.59347576 2025-05-05,15:48:59.000,125,11122396,-795,0,1746460138,12455.706925329992,77.19706650000444,54287.18123568 2025-05-05,15:49:00.000,125,11122424,-795,0,1746460139,12455.882069389998,78.00066732000414,54287.21617128001 2025-05-05,15:49:01.000,125,11122460,-795,0,1746460140,12455.632825920002,78.67033467000147,54286.9436736 2025-05-05,15:49:02.000,125,11122468,-795,0,1746460141,12455.693452710002,78.54345032999845,54286.384704000004 2025-05-05,15:49:03.000,125,11122440,-795,0,1746460142,12455.585671749992,77.7962425500009,54286.2449616 2025-05-05,15:49:04.000,125,11122427,-795,0,1746460143,12455.06697588,76.90805217000161,54286.3148328 2025-05-05,15:49:05.000,125,11122454,-795,0,1746460144,12454.709951449993,76.69657826999901,54286.2449616 2025-05-05,15:49:06.000,125,11122414,-795,0,1746460145,12454.272091300001,77.50017908999871,54286.04233512001 2025-05-05,15:49:07.000,125,11122419,-795,0,1746460146,12453.92180317999,77.77509516000282,54285.783811680005 2025-05-05,15:49:08.000,125,11122450,-795,0,1746460147,12453.659087089989,77.73280037999939,54285.82573440001 2025-05-05,15:49:09.000,125,11122457,-795,0,1746460148,12453.753395429994,77.57067038999958,54285.783811680005 2025-05-05,15:49:10.000,125,11122458,-795,0,1746460149,12454.339454399997,77.42263865999848,54285.83970864 2025-05-05,15:49:11.000,125,11122410,-795,0,1746460150,12454.797523479989,77.6975547300026,54285.951502560005 2025-05-05,15:49:12.000,125,11122428,-795,0,1746460151,12455.275801489996,77.81034080999962,54286.06329648001 2025-05-05,15:49:13.000,125,11122412,-795,0,1746460152,12455.774288430002,77.62706343000173,54286.09823208 2025-05-05,15:49:14.000,125,11122452,-795,0,1746460153,12456.164994409999,77.71165299000131,54286.524446400006 2025-05-05,15:49:15.000,125,11122432,-795,0,1746460154,12456.414237879995,78.00066732000414,54286.58034336 2025-05-05,15:49:16.000,125,11122426,-795,0,1746460155,12456.858834339997,78.54345032999845,54286.77598272 2025-05-05,15:49:17.000,125,11122415,-795,0,1746460156,12457.754763569996,79.20606855000369,54287.06944176001 2025-05-05,15:49:18.000,125,11122431,-795,0,1746460157,12458.953826749996,79.21311768000305,54287.43277200001 2025-05-05,15:49:19.000,125,11122468,-795,0,1746460158,12460.260670889991,78.47295903000486,54288.06859992 2025-05-05,15:49:20.000,125,11122445,-795,0,1746460159,12461.331744179995,77.69050560000323,54288.64853088 2025-05-05,15:49:21.000,125,11122459,-795,0,1746460160,12462.40281747,77.42263865999848,54289.17955200001 2025-05-05,15:49:22.000,125,11122439,-795,0,1746460161,12463.379582419999,77.50017908999871,54289.75249584001 2025-05-05,15:49:23.000,125,11122418,-795,0,1746460162,12464.61232714999,77.59886691000429,54290.46518208 2025-05-05,15:49:24.000,125,11122434,-795,0,1746460163,12465.744027229994,77.69050560000323,54291.08703576 2025-05-05,15:49:25.000,125,11122453,-795,0,1746460164,12466.882463619993,77.94427428000199,54291.366520560005 2025-05-05,15:49:26.000,125,11122443,-795,0,1746460165,12468.283616099994,77.98656905999815,54291.76478640001 2025-05-05,15:49:27.000,125,11122434,-795,0,1746460166,12469.69150488999,78.07115861999773,54292.10016816001 2025-05-05,15:49:28.000,125,11122444,-795,0,1746460167,12470.216937069992,77.73280037999939,54292.491446880005 2025-05-05,15:49:29.000,125,11122470,-795,0,1746460168,12470.479653159993,77.3028034500021,54293.197146 2025-05-05,15:49:30.000,125,11122467,-795,0,1746460169,12470.035056699991,78.08525688000373,54293.17618464 2025-05-05,15:49:31.000,125,11122449,-795,0,1746460170,12469.85991264,79.80524460000015,54293.13426192001 2025-05-05,15:49:32.000,125,11122456,-795,0,1746460171,12470.237145999992,81.60277275000408,54293.22509448001 2025-05-05,15:49:33.000,125,11122440,-795,0,1746460172,12470.70868769999,83.17472873999941,54293.12028768 2025-05-05,15:49:34.000,125,11122455,-795,0,1746460173,12471.247592499996,84.56340735000413,54293.35086264001 2025-05-05,15:49:35.000,125,11122455,-795,0,1746460174,12471.847124089989,85.24012383000081,54293.4766308 2025-05-05,15:49:36.000,125,11122446,-795,0,1746460175,12472.500546160001,85.54323642000236,54294.23822688001 2025-05-05,15:49:37.000,125,11122416,-795,0,1746460176,12472.743053320002,85.88864379000006,54294.19630416 2025-05-05,15:49:38.000,125,11122422,-795,0,1746460177,12473.23480395,86.23405115999776,54294.888029040005 2025-05-05,15:49:39.000,125,11122402,-795,0,1746460178,12473.342584909995,86.6217533099989,54294.99982296001 2025-05-05,15:49:40.000,125,11122428,-795,0,1746460179,12473.719818270001,86.87552198999765,54294.936938880004 2025-05-05,15:49:41.000,125,11122413,-795,0,1746460180,12474.157678419993,87.00945546000003,54295.02078432 2025-05-05,15:49:42.000,125,11122410,-795,0,1746460181,12474.804364179996,87.12224154000432,54295.32123048 2025-05-05,15:49:43.000,125,11122431,-795,0,1746460182,12475.457786249994,87.22092936000263,54295.76840616001 2025-05-05,15:49:44.000,125,11122412,-795,0,1746460183,12475.83501961,87.16453632000048,54296.31340152 2025-05-05,15:49:45.000,125,11122435,-795,0,1746460184,12476.097735700001,87.01650458999939,54296.74660296 2025-05-05,15:49:46.000,125,11122453,-795,0,1746460185,12476.232461899992,86.79093242999807,54296.90730672 2025-05-05,15:49:47.000,125,11122442,-795,0,1746460186,12476.441287510002,86.80503069000406,54297.39640512001 2025-05-05,15:49:48.000,125,11122444,-795,0,1746460187,12476.74442145999,86.90371851000236,54297.689864160006 2025-05-05,15:49:49.000,125,11122434,-795,0,1746460188,12477.19575423,87.19273283999792,54298.09511712001 2025-05-05,15:49:50.000,125,11122440,-795,0,1746460189,12477.869385229998,87.8835475800006,54298.675048080004 2025-05-05,15:49:51.000,125,11122484,-795,0,1746460190,12478.30724537999,88.63780449000478,54299.18510784 2025-05-05,15:49:52.000,125,11122417,-795,0,1746460191,12478.199464419995,89.92779528000392,54299.632283520004 2025-05-05,15:49:53.000,125,11122483,-795,0,1746460192,12478.02432035999,91.767618210004,54299.94670392 2025-05-05,15:49:54.000,125,11122418,-795,0,1746460193,12478.37460848,93.51580244999786,54300.46375080001 2025-05-05,15:49:55.000,125,11122469,-795,0,1746460194,12478.805732319997,94.80579324000428,54300.59650608 2025-05-05,15:49:56.000,125,11122460,-795,0,1746460195,12479.169493059999,95.72922927000036,54300.924900720005 2025-05-05,15:49:57.000,125,11122451,-795,0,1746460196,12479.31095557,96.64561617000436,54301.092591600005 2025-05-05,15:49:58.000,125,11122419,-795,0,1746460197,12479.54672641999,97.7241330600009,54301.35111504001 2025-05-05,15:49:59.000,125,11122439,-795,0,1746460198,12479.836387750001,98.63347082999826,54301.833226320006 2025-05-05,15:50:00.000,125,11122432,-795,0,1746460199,12480.361819929989,99.21149949000392,54302.02187856001 2025-05-05,15:50:01.000,125,11122482,-795,0,1746460200,12481.506992629998,99.47231730000203,54302.629758 2025-05-05,15:50:02.000,125,11122377,-795,0,1746460201,12482.355767690002,99.68379120000463,54302.867320080004 2025-05-05,15:50:03.000,125,11122480,-795,0,1746460202,12482.867727249999,99.88116684000124,54302.67168072001 2025-05-05,15:50:04.000,125,11122401,-795,0,1746460203,12483.366214189991,99.96575640000083,54303.0140496 2025-05-05,15:50:05.000,125,11122496,-795,0,1746460204,12484.36992438,100.02214944000298,54303.45423816 2025-05-05,15:50:06.000,125,11122444,-795,0,1746460205,12485.077236929988,100.11378813000192,54303.73372296 2025-05-05,15:50:07.000,125,11122481,-795,0,1746460206,12485.616141729995,100.60017810000136,54303.67083888001 2025-05-05,15:50:08.000,125,11122469,-795,0,1746460207,12486.296509039988,101.17820675999974,54304.46038344 2025-05-05,15:50:09.000,125,11122416,-795,0,1746460208,12486.976876349996,101.47427022000193,54304.80973944 2025-05-05,15:50:10.000,125,11122388,-795,0,1746460209,12487.562935319998,101.51656499999808,54305.02634016 2025-05-05,15:50:11.000,125,11122429,-795,0,1746460210,12487.872805579995,101.55885978000151,54304.949481840005 2025-05-05,15:50:12.000,125,11122477,-795,0,1746460211,12487.973850229995,101.6434493400011,54305.235953760006 2025-05-05,15:50:13.000,125,11122436,-795,0,1746460212,12488.344347279992,101.67164585999853,54305.5294128 2025-05-05,15:50:14.000,125,11122446,-795,0,1746460213,12488.829361599994,101.55181065000215,54305.87178168 2025-05-05,15:50:15.000,125,11122393,-795,0,1746460214,12489.442365809991,101.2980419700034,54306.34690584 2025-05-05,15:50:16.000,125,11122452,-795,0,1746460215,12490.062106329999,101.04427329000464,54306.66132624 2025-05-05,15:50:17.000,125,11122438,-795,0,1746460216,12490.937826629997,101.00197851000121,54306.83600424001 2025-05-05,15:50:18.000,125,11122385,-795,0,1746460217,12491.672084419995,100.82575026000268,54307.15741176 2025-05-05,15:50:19.000,125,11122449,-795,0,1746460218,12492.285088629993,100.88214330000483,54306.996708 2025-05-05,15:50:20.000,125,11122368,-795,0,1746460219,12493.02608273,101.07246981000208,54307.33907688001 2025-05-05,15:50:21.000,125,11122391,-795,0,1746460220,12493.457206569998,101.10066632999951,54307.63952304 2025-05-05,15:50:22.000,125,11122429,-795,0,1746460221,12493.908539339995,101.50951586999872,54307.77227832001 2025-05-05,15:50:23.000,125,11122431,-795,0,1746460222,12494.346399490001,101.7068915100026,54307.99586616 2025-05-05,15:50:24.000,125,11122425,-795,0,1746460223,12495.05371203999,101.76328455000476,54308.24041536 2025-05-05,15:50:25.000,125,11122413,-795,0,1746460224,12495.868805550002,101.7068915100026,54308.568810000004 2025-05-05,15:50:26.000,125,11122419,-795,0,1746460225,12496.61653595999,101.46017196000321,54308.54086152001 2025-05-05,15:50:27.000,125,11122440,-795,0,1746460226,12497.283430649994,101.22050154000317,54308.41509336001 2025-05-05,15:50:28.000,125,11122459,-795,0,1746460227,12497.977270579991,100.75525896000181,54308.70156528 2025-05-05,15:50:29.000,125,11122407,-795,0,1746460228,12498.543120619994,100.40280246000475,54308.86925616 2025-05-05,15:50:30.000,125,11122453,-795,0,1746460229,12498.967508149995,100.05739508999977,54309.239573520004 2025-05-05,15:50:31.000,125,11122408,-795,0,1746460230,12499.196542689991,99.76838076000422,54309.693736320005 2025-05-05,15:50:32.000,125,11122412,-795,0,1746460231,12499.405368300002,99.50051381999947,54309.80553024001 2025-05-05,15:50:33.000,125,11122456,-795,0,1746460232,12499.499676639993,99.31723644000158,54310.00116960001 2025-05-05,15:50:34.000,125,11122354,-795,0,1746460233,12499.573776049998,99.84592119000445,54310.01514384 2025-05-05,15:50:35.000,125,11122509,-795,0,1746460234,12499.580512359993,100.43099898000219,54310.098989280006 2025-05-05,15:50:36.000,125,11122445,-795,0,1746460235,12499.04160756,101.03017502999865,54310.00815672 2025-05-05,15:50:37.000,125,11122418,-795,0,1746460236,12499.02139863,101.33328762000019,54309.90334992001 2025-05-05,15:50:38.000,125,11122463,-795,0,1746460237,12499.055080179991,102.14393756999925,54310.04309232 2025-05-05,15:50:39.000,125,11122420,-795,0,1746460238,12499.236960549992,102.91229274000216,54310.3505256 2025-05-05,15:50:40.000,125,11122435,-795,0,1746460239,12499.418840919992,103.44802662000438,54310.90250808 2025-05-05,15:50:41.000,125,11122414,-795,0,1746460240,12499.526621880002,104.64637872000458,54311.05622472001 2025-05-05,15:50:42.000,125,11122401,-795,0,1746460241,12499.418840919992,105.8729273400022,54310.81167552001 2025-05-05,15:50:43.000,125,11122385,-795,0,1746460242,12499.311059959997,106.33816992000357,54310.650971760006 2025-05-05,15:50:44.000,125,11122396,-795,0,1746460243,12499.472731399997,106.70472467999934,54310.7348172 2025-05-05,15:50:45.000,125,11122457,-795,0,1746460244,12499.257169479992,107.5647185400012,54310.69289448001 2025-05-05,15:50:46.000,125,11122443,-795,0,1746460245,12499.331268889997,108.00881373000448,54310.77673992 2025-05-05,15:50:47.000,125,11122387,-795,0,1746460246,12499.567039740003,107.64930810000078,54310.75577856 2025-05-05,15:50:48.000,125,11122442,-795,0,1746460247,12500.166571329995,107.2193111700035,54310.748791440004 2025-05-05,15:50:49.000,125,11122440,-795,0,1746460248,12500.658321959992,106.56374208000489,54310.699881600005 2025-05-05,15:50:50.000,125,11122444,-795,0,1746460249,12500.880620189993,105.61210953000409,54310.27366728 2025-05-05,15:50:51.000,125,11122417,-795,0,1746460250,12501.3588982,104.66752611000265,54310.078027920004 2025-05-05,15:50:52.000,125,11122464,-795,0,1746460251,12501.668768459996,103.52556705000461,54309.83347872001 2025-05-05,15:50:53.000,125,11122360,-795,0,1746460252,12502.113364919998,102.08049539999774,54309.77758176 2025-05-05,15:50:54.000,125,11122466,-795,0,1746460253,12502.59164292999,100.67066940000223,54310.07104080001 2025-05-05,15:50:55.000,125,11122432,-795,0,1746460254,12503.110338799997,99.22559775000263,54309.980208240006 2025-05-05,15:50:56.000,125,11122445,-795,0,1746460255,12503.447154299989,97.92855783000414,54309.8264916 2025-05-05,15:50:57.000,125,11122423,-795,0,1746460256,12503.723343009995,96.81479529000353,54309.56098104 2025-05-05,15:50:58.000,125,11122418,-795,0,1746460257,12503.95911386,95.84906448000402,54309.42123864001 2025-05-05,15:50:59.000,125,11122382,-795,0,1746460258,12504.309401979997,95.05956192000303,54309.456174240004 2025-05-05,15:51:00.000,125,11122447,-795,0,1746460259,12504.646217479989,94.55202455999824,54309.456174240004 2025-05-05,15:51:01.000,125,11122439,-795,0,1746460260,12504.740525819994,94.0162906800033,54309.18367656001 2025-05-05,15:51:02.000,125,11122408,-795,0,1746460261,12504.942615119995,93.5087533199985,54309.51905832001 2025-05-05,15:51:03.000,125,11122432,-795,0,1746460262,12505.1985949,93.05055987000378,54309.54700680001 2025-05-05,15:51:04.000,125,11122416,-795,0,1746460263,12505.468047299997,92.69105424000008,54309.67976208 2025-05-05,15:51:05.000,125,11122404,-795,0,1746460264,12505.629718739998,92.40203991000453,54309.40027728001 2025-05-05,15:51:06.000,125,11122362,-795,0,1746460265,12505.730763389998,92.34564687000238,54309.27450912 2025-05-05,15:51:07.000,125,11122405,-795,0,1746460266,12505.771181249998,92.09892732000299,54309.0579084 2025-05-05,15:51:08.000,125,11122441,-795,0,1746460267,12505.804862799989,91.79581473000144,54309.120792480004 2025-05-05,15:51:09.000,125,11122416,-795,0,1746460268,12505.737499699993,91.52794779000396,54309.21162504001 2025-05-05,15:51:10.000,125,11122404,-795,0,1746460269,12505.804862799989,91.64073387000099,54309.40027728001 2025-05-05,15:51:11.000,125,11122393,-795,0,1746460270,12505.90590744999,91.95794472000125,54309.40027728001 2025-05-05,15:51:12.000,125,11122407,-795,0,1746460271,12506.04736995999,92.2610573100028,54309.23258640001 2025-05-05,15:51:13.000,125,11122374,-795,0,1746460272,12506.363976529996,92.38089251999918,54308.96008872 2025-05-05,15:51:14.000,125,11122425,-795,0,1746460273,12506.774891439993,92.33859774000302,54308.98105008 2025-05-05,15:51:15.000,125,11122438,-795,0,1746460274,12507.18580634999,92.21876252999937,54309.05092128 2025-05-05,15:51:16.000,125,11122441,-795,0,1746460275,12507.751656389992,92.07073079999827,54309.071882640004 2025-05-05,15:51:17.000,125,11122432,-795,0,1746460276,12508.357924289994,91.95794472000125,54309.18367656001 2025-05-05,15:51:18.000,125,11122415,-795,0,1746460277,12509.024818979997,91.87335516000167,54309.09983112 2025-05-05,15:51:19.000,125,11122439,-795,0,1746460278,12509.536778539994,91.54204605000268,54309.14874096 2025-05-05,15:51:20.000,125,11122427,-795,0,1746460279,12509.738867839995,90.97106652000366,54309.10681824 2025-05-05,15:51:21.000,125,11122443,-795,0,1746460280,12509.81296725,90.80893653000385,54308.925153120006 2025-05-05,15:51:22.000,125,11122441,-795,0,1746460281,12510.001583929996,90.87237869999808,54308.94611448001 2025-05-05,15:51:23.000,125,11122415,-795,0,1746460282,12509.799494629995,92.05663253999955,54308.77143648 2025-05-05,15:51:24.000,125,11122385,-795,0,1746460283,12508.8362023,94.27005936000205,54308.84829480001 2025-05-05,15:51:25.000,125,11122431,-795,0,1746460284,12508.283824879989,96.65266530000372,54309.18367656001 2025-05-05,15:51:26.000,125,11122429,-795,0,1746460285,12507.940273070002,98.6405199600049,54309.22559928 2025-05-05,15:51:27.000,125,11122405,-795,0,1746460286,12507.677556980001,100.19837769000151,54309.141753840006 2025-05-05,15:51:28.000,125,11122428,-795,0,1746460287,12507.670820669991,101.037224159998,54309.1976508 2025-05-05,15:51:29.000,125,11122441,-795,0,1746460288,12507.61693019,101.22050154000317,54309.526045440005 2025-05-05,15:51:30.000,125,11122404,-795,0,1746460289,12507.583248639996,100.87509416999819,54309.71469768001 2025-05-05,15:51:31.000,125,11122465,-795,0,1746460290,12507.50914922999,100.0010020500049,54309.910337040004 2025-05-05,15:51:32.000,125,11122450,-795,0,1746460291,12507.24643313999,98.8378956000015,54310.2806544 2025-05-05,15:51:33.000,125,11122434,-795,0,1746460292,12507.179070039994,98.08363869000459,54310.68590736 2025-05-05,15:51:34.000,125,11122431,-795,0,1746460293,12507.38789564999,97.79462436000176,54311.07718608001 2025-05-05,15:51:35.000,125,11122418,-795,0,1746460294,12507.36768671999,98.57002866000403,54311.321735280006 2025-05-05,15:51:36.000,125,11122403,-795,0,1746460295,12507.20601527999,99.47231730000203,54311.084173200004 2025-05-05,15:51:37.000,125,11122423,-795,0,1746460296,12506.828781919998,98.78855168999871,54311.014302 2025-05-05,15:51:38.000,125,11122427,-795,0,1746460297,12506.458284870001,97.3293817800004,54311.23090272 2025-05-05,15:51:39.000,125,11122393,-795,0,1746460298,12506.417867010001,96.35660184000153,54311.29378680001 2025-05-05,15:51:40.000,125,11122424,-795,0,1746460299,12505.649927669998,96.10988229000213,54311.5034004 2025-05-05,15:51:41.000,125,11122410,-795,0,1746460300,12505.279430620001,96.04644012000063,54311.36365800001 2025-05-05,15:51:42.000,125,11122431,-795,0,1746460301,12505.292903239992,96.25086489000387,54311.02128912 2025-05-05,15:51:43.000,125,11122436,-795,0,1746460302,12505.589300879998,96.34250358000281,54310.8046884 2025-05-05,15:51:44.000,125,11122450,-795,0,1746460303,12505.521937780002,96.68791095000051,54310.44834528 2025-05-05,15:51:45.000,125,11122413,-795,0,1746460304,12505.259221690001,95.81381882999995,54310.37148696 2025-05-05,15:51:46.000,125,11122374,-795,0,1746460305,12505.104286559996,95.03136539999832,54310.14091200001 2025-05-05,15:51:47.000,125,11122409,-795,0,1746460306,12505.05039607999,94.45333673999994,54309.67976208 2025-05-05,15:51:48.000,125,11122409,-795,0,1746460307,12504.902197259995,93.15629682000144,54309.861427200005 2025-05-05,15:51:49.000,125,11122382,-795,0,1746460308,12504.700107959994,91.88745342000038,54309.61687800001 2025-05-05,15:51:50.000,125,11122449,-795,0,1746460309,12504.154466849992,90.40008699000464,54309.47014848001 2025-05-05,15:51:51.000,125,11122420,-795,0,1746460310,12503.184438210003,89.27927532000467,54309.22559928 2025-05-05,15:51:52.000,125,11122435,-795,0,1746460311,12501.992111339998,89.32861923000019,54309.092844000006 2025-05-05,15:51:53.000,125,11122456,-795,0,1746460312,12501.567723809996,89.27927532000467,54308.94611448001 2025-05-05,15:51:54.000,125,11122446,-795,0,1746460313,12501.43299760999,89.21583315000316,54308.70156528 2025-05-05,15:51:55.000,125,11122436,-795,0,1746460314,12501.3588982,88.87747491000482,54308.84130768 2025-05-05,15:51:56.000,125,11122466,-795,0,1746460315,12501.39931606,88.35583929000131,54308.91117888 2025-05-05,15:51:57.000,125,11122413,-795,0,1746460316,12501.446470229996,87.55223847000161,54308.56182288001 2025-05-05,15:51:58.000,125,11122424,-795,0,1746460317,12501.662032150001,86.11421595000138,54308.184518400005 2025-05-05,15:51:59.000,125,11122408,-795,0,1746460318,12501.803494660002,84.81717603000288,54307.78625256 2025-05-05,15:52:00.000,125,11122415,-795,0,1746460319,12502.012320269998,83.30866221000178,54307.54869048 2025-05-05,15:52:01.000,125,11122393,-795,0,1746460320,12502.63206078999,81.85654143000284,54307.36702536001 2025-05-05,15:52:02.000,125,11122414,-795,0,1746460321,12503.191174519998,80.61589454999921,54306.94779816 2025-05-05,15:52:03.000,125,11122424,-795,0,1746460322,12503.986059099996,80.1083571900017,54307.059592080004 2025-05-05,15:52:04.000,125,11122419,-795,0,1746460323,12505.003241909995,80.5665506400037,54306.82203 2025-05-05,15:52:05.000,125,11122420,-795,0,1746460324,12505.784653869989,80.67933672000072,54306.71722320001 2025-05-05,15:52:06.000,125,11122436,-795,0,1746460325,12506.2764045,80.25638892000279,54306.71023608 2025-05-05,15:52:07.000,125,11122456,-795,0,1746460326,12506.498702730001,79.97442371999932,54306.52857096001 2025-05-05,15:52:08.000,125,11122453,-795,0,1746460327,12506.997189669994,80.08720980000362,54306.63337776 2025-05-05,15:52:09.000,125,11122441,-795,0,1746460328,12507.21275159,80.55950151000434,54306.64735200001 2025-05-05,15:52:10.000,125,11122452,-795,0,1746460329,12507.59672126,80.62999280999793,54306.83600424001 2025-05-05,15:52:11.000,125,11122392,-795,0,1746460330,12508.196252849993,80.39032238999789,54306.80106864 2025-05-05,15:52:12.000,125,11122402,-795,0,1746460331,12508.398342149994,80.79917193000438,54306.724210320004 2025-05-05,15:52:13.000,125,11122428,-795,0,1746460332,12508.721685029996,81.58867448999808,54306.724210320004 2025-05-05,15:52:14.000,125,11122410,-795,0,1746460333,12508.822729679996,81.83539404000476,54306.842991360005 2025-05-05,15:52:15.000,125,11122447,-795,0,1746460334,12508.560013589995,81.77195187000325,54307.024656479996 2025-05-05,15:52:16.000,125,11122444,-795,0,1746460335,12508.32424273999,82.1737522800031,54307.17138600001 2025-05-05,15:52:17.000,125,11122421,-795,0,1746460336,12507.825755799997,82.74473181000212,54307.10151480001 2025-05-05,15:52:18.000,125,11122419,-795,0,1746460337,12507.401368269995,82.67424051000125,54307.42990944 2025-05-05,15:52:19.000,125,11122445,-795,0,1746460338,12507.098234319994,82.94915657999809,54307.48580640001 2025-05-05,15:52:20.000,125,11122449,-795,0,1746460339,12507.20601527999,83.61882393000269,54307.730355600004 2025-05-05,15:52:21.000,125,11122403,-795,0,1746460340,12506.909617639998,84.85242167999968,54307.74432984001 2025-05-05,15:52:22.000,125,11122434,-795,0,1746460341,12505.838544349994,85.95913509000093,54307.75830408 2025-05-05,15:52:23.000,125,11122411,-795,0,1746460342,12504.841570469995,86.48077071000444,54307.78625256 2025-05-05,15:52:24.000,125,11122387,-795,0,1746460343,12504.248775189997,86.76978503999999,54307.946956320004 2025-05-05,15:52:25.000,125,11122405,-795,0,1746460344,12503.95911386,86.91781677000108,54308.56182288001 2025-05-05,15:52:26.000,125,11122429,-795,0,1746460345,12503.7166067,87.31256805000157,54308.87624328001 2025-05-05,15:52:27.000,125,11122432,-795,0,1746460346,12503.413472749999,87.90469496999867,54308.77842360001 2025-05-05,15:52:28.000,125,11122377,-795,0,1746460347,12503.494308469999,87.9963336600049,54309.14874096 2025-05-05,15:52:29.000,125,11122393,-795,0,1746460348,12503.130547729997,88.25010234000365,54309.309444720006 2025-05-05,15:52:30.000,125,11122420,-795,0,1746460349,12502.34913576999,89.71632138000132,54309.5120712 2025-05-05,15:52:31.000,125,11122439,-795,0,1746460350,12501.305007719995,90.78074000999914,54309.526045440005 2025-05-05,15:52:32.000,125,11122443,-795,0,1746460351,12500.442760040001,92.28220470000088,54309.5120712 2025-05-05,15:52:33.000,125,11122379,-795,0,1746460352,12499.843228449994,92.59236642000178,54309.693736320005 2025-05-05,15:52:34.000,125,11122400,-795,0,1746460353,12499.492940329998,91.93679733000317,54309.93828552 2025-05-05,15:52:35.000,125,11122403,-795,0,1746460354,12498.96077184,91.26712997999857,54309.99418248 2025-05-05,15:52:36.000,125,11122427,-795,0,1746460355,12498.516175379998,91.02041042999917,54309.98719536 2025-05-05,15:52:37.000,125,11122430,-795,0,1746460356,12497.84254438,90.62565914999868,54309.90334992001 2025-05-05,15:52:38.000,125,11122441,-795,0,1746460357,12497.249749099989,89.23698054000124,54310.01514384 2025-05-05,15:52:39.000,125,11122478,-795,0,1746460358,12496.68389906,87.77781063000293,54310.14091200001 2025-05-05,15:52:40.000,125,11122475,-795,0,1746460359,12496.266247839994,86.34683724000206,54310.37148696 2025-05-05,15:52:41.000,125,11122416,-795,0,1746460360,12495.963113889993,85.03569906000484,54310.52520360001 2025-05-05,15:52:42.000,125,11122400,-795,0,1746460361,12495.35684598999,84.175705200003,54310.532190720005 2025-05-05,15:52:43.000,125,11122422,-795,0,1746460362,12494.743841779993,83.80915043999994,54310.602061920006 2025-05-05,15:52:44.000,125,11122396,-795,0,1746460363,12494.0836834,83.61882393000269,54310.23873168001 2025-05-05,15:52:45.000,125,11122447,-795,0,1746460364,12493.160808929992,83.37915351000265,54310.15488624 2025-05-05,15:52:46.000,125,11122441,-795,0,1746460365,12492.608431509994,83.17472873999941,54310.05706656 2025-05-05,15:52:47.000,125,11122423,-795,0,1746460366,12492.648849369994,82.85046875999979,54309.87540144 2025-05-05,15:52:48.000,125,11122414,-795,0,1746460367,12493.120391069991,82.16670315000374,54310.07104080001 2025-05-05,15:52:49.000,125,11122408,-795,0,1746460368,12493.538042289998,82.19489967000118,54310.15488624 2025-05-05,15:52:50.000,125,11122377,-795,0,1746460369,12493.90180303,82.58260182000231,54310.06405368 2025-05-05,15:52:51.000,125,11122425,-795,0,1746460370,12494.454180449997,82.8786652800045,54309.81950448 2025-05-05,15:52:52.000,125,11122465,-795,0,1746460371,12495.17496561999,83.25226916999964,54309.79854312 2025-05-05,15:52:53.000,125,11122410,-795,0,1746460372,12495.922696029993,83.80915043999994,54309.88238856001 2025-05-05,15:52:54.000,125,11122464,-795,0,1746460373,12496.589590719996,84.14750867999828,54310.09200216001 2025-05-05,15:52:55.000,125,11122424,-795,0,1746460374,12497.296903269998,84.54930908999813,54310.3505256 2025-05-05,15:52:56.000,125,11122410,-795,0,1746460375,12498.415130729998,85.61372772000323,54310.581100560004 2025-05-05,15:53:07.000,125,11122406,-795,0,1746460386,12497.707818179995,84.63389864999772,54311.251864080004 2025-05-05,15:53:08.000,125,11122403,-795,0,1746460387,12497.909907479996,84.65504604000307,54311.38461936 2025-05-05,15:53:09.000,125,11122416,-795,0,1746460388,12498.159150949992,84.26734389000194,54311.440516320006 2025-05-05,15:53:10.000,125,11122401,-795,0,1746460389,12498.347767630003,83.90078912999888,54311.54532312 2025-05-05,15:53:11.000,125,11122415,-795,0,1746460390,12498.75868254,83.30866221000178,54312.01346016001 2025-05-05,15:53:12.000,125,11122381,-795,0,1746460391,12499.08202542,82.70243702999869,54312.02044728 2025-05-05,15:53:13.000,125,11122452,-795,0,1746460392,12499.331268889997,82.35702966000099,54312.0973056 2025-05-05,15:53:14.000,125,11122388,-795,0,1746460393,12499.688293319989,81.56047797000065,54311.922627600004 2025-05-05,15:53:15.000,125,11122437,-795,0,1746460394,12499.91732786,80.53835411999898,54311.98551168001 2025-05-05,15:53:16.000,125,11122430,-795,0,1746460395,12500.17330763999,79.29770724000264,54312.041408640005 2025-05-05,15:53:17.000,125,11122444,-795,0,1746460396,12500.334979079991,78.55754859000444,54311.97852456 2025-05-05,15:53:18.000,125,11122376,-795,0,1746460397,12500.13288977999,79.12852812000347,54312.13224120001 2025-05-05,15:53:19.000,125,11122391,-795,0,1746460398,12499.607457599988,79.79819547000079,54312.209099520005 2025-05-05,15:53:20.000,125,11122406,-795,0,1746460399,12498.87319980999,80.10130806000234,54312.041408640005 2025-05-05,15:53:21.000,125,11122424,-795,0,1746460400,12498.684583129994,80.22819239999808,54312.00647304 2025-05-05,15:53:22.000,125,11122354,-795,0,1746460401,12498.570065859989,80.53835411999898,54311.78987232 2025-05-05,15:53:23.000,125,11122340,-795,0,1746460402,12498.145678330002,80.77802453999902,54311.873717760005 2025-05-05,15:53:24.000,125,11122404,-795,0,1746460403,12497.162177069993,80.5524523799977,54311.95057608 2025-05-05,15:53:25.000,125,11122410,-795,0,1746460404,12495.794706139997,80.3550767400011,54311.85974352 2025-05-05,15:53:26.000,125,11122400,-795,0,1746460405,12494.447444140002,79.98852197999804,54311.86673064001 2025-05-05,15:53:27.000,125,11122441,-795,0,1746460406,12493.760340519999,80.15065196999785,54311.67807840001 2025-05-05,15:53:28.000,125,11122419,-795,0,1746460407,12493.275326199997,80.47491195000475,54311.56628448 2025-05-05,15:53:29.000,125,11122446,-795,0,1746460408,12492.130153500002,81.55342884000129,54311.09116032 2025-05-05,15:53:30.000,125,11122355,-795,0,1746460409,12490.715528399996,82.63194572999782,54310.748791440004 2025-05-05,15:53:31.000,125,11122365,-795,0,1746460410,12489.570355700002,83.05489353000303,54310.72783008 2025-05-05,15:53:32.000,125,11122446,-795,0,1746460411,12488.479073479997,83.17472873999941,54310.39244832 2025-05-05,15:53:33.000,125,11122350,-795,0,1746460412,12487.643771039999,82.98440223000216,54310.315590000006 2025-05-05,15:53:34.000,125,11122441,-795,0,1746460413,12486.94993111,82.82932137000171,54310.27366728 2025-05-05,15:53:35.000,125,11122456,-795,0,1746460414,12485.993375090002,82.68833876999997,54309.88238856001 2025-05-05,15:53:36.000,125,11122405,-795,0,1746460415,12484.598958919996,82.58260182000231,54309.33040608001 2025-05-05,15:53:37.000,125,11122396,-795,0,1746460416,12483.25169692,82.43457009000122,54308.6736168 2025-05-05,15:53:38.000,125,11122371,-795,0,1746460417,12482.03242481,81.7508044799979,54308.33124792 2025-05-05,15:53:39.000,125,11122355,-795,0,1746460418,12481.001769379996,80.58769803000177,54307.88407224 2025-05-05,15:53:40.000,125,11122411,-795,0,1746460419,12480.018268120002,78.6985311899989,54307.61856168 2025-05-05,15:53:41.000,125,11122358,-795,0,1746460420,12478.879831730002,77.3028034500021,54307.44388368 2025-05-05,15:53:42.000,125,11122418,-795,0,1746460421,12477.802022129988,76.01986179000232,54307.178373120005 2025-05-05,15:53:43.000,125,11122384,-795,0,1746460422,12476.791575629999,74.93429576999915,54307.129463280005 2025-05-05,15:53:44.000,125,11122370,-795,0,1746460423,12475.91585533,73.6936488900028,54307.08754056 2025-05-05,15:53:45.000,125,11122372,-795,0,1746460424,12474.952562999992,73.05217806000292,54307.04561784 2025-05-05,15:53:46.000,125,11122344,-795,0,1746460425,12473.679400410001,74.40561102000356,54306.91984968 2025-05-05,15:53:47.000,125,11122396,-795,0,1746460426,12472.04921338999,75.27265401000477,54306.70324896 2025-05-05,15:53:48.000,125,11122404,-795,0,1746460427,12470.904040689995,75.18806444999791,54307.09452768 2025-05-05,15:53:49.000,125,11122380,-795,0,1746460428,12469.9003305,74.86380446999829,54307.23427008 2025-05-05,15:53:50.000,125,11122404,-795,0,1746460429,12469.159336399993,74.06020364999858,54307.3809996 2025-05-05,15:53:51.000,125,11122425,-795,0,1746460430,12468.64064053,73.43988021000405,54307.32510264 2025-05-05,15:53:52.000,125,11122421,-795,0,1746460431,12468.047845249988,73.14381675000186,54307.33208976 2025-05-05,15:53:53.000,125,11122436,-795,0,1746460432,12467.690820819997,72.8900480700031,54307.22029584001 2025-05-05,15:53:54.000,125,11122333,-795,0,1746460433,12467.623457720001,72.56578809000348,54307.29016704001 2025-05-05,15:53:55.000,125,11122335,-795,0,1746460434,12467.636930339992,72.31201941000472,54307.31811552001 2025-05-05,15:53:56.000,125,11122377,-795,0,1746460435,12467.542622,72.60103374000028,54306.96875952 2025-05-05,15:53:57.000,125,11122397,-795,0,1746460436,12467.367477939995,72.46005113999854,54306.4377384 2025-05-05,15:53:58.000,125,11122392,-795,0,1746460437,12467.589776169996,73.10152196999843,54305.850820319996 2025-05-05,15:53:59.000,125,11122452,-795,0,1746460438,12468.175835139999,73.09447283999907,54305.36870904 2025-05-05,15:54:00.000,125,11122442,-795,0,1746460439,12469.125654850002,73.08742370999971,54305.06127576001 2025-05-05,15:54:01.000,125,11122419,-795,0,1746460440,12470.122628730001,73.08742370999971,54304.69794552 2025-05-05,15:54:02.000,125,11122350,-795,0,1746460441,12470.924249619995,73.65135410999937,54304.25076984001 2025-05-05,15:54:03.000,125,11122410,-795,0,1746460442,12471.207174639996,74.48315145000379,54303.86647824001 2025-05-05,15:54:04.000,125,11122411,-795,0,1746460443,12471.732606819998,75.07527837000089,54303.35641848 2025-05-05,15:54:05.000,125,11122429,-795,0,1746460444,12472.244566379995,75.7308474599995,54303.25161168 2025-05-05,15:54:06.000,125,11122397,-795,0,1746460445,12472.722844390002,75.97051787999953,54302.79744888 2025-05-05,15:54:07.000,125,11122456,-795,0,1746460446,12473.28869442999,76.33002351000323,54302.483028480005 2025-05-05,15:54:08.000,125,11122415,-795,0,1746460447,12473.834335539992,76.5978904500007,54302.41315728 2025-05-05,15:54:09.000,125,11122397,-795,0,1746460448,12474.090315319998,76.59084132000135,54302.33629896001 2025-05-05,15:54:10.000,125,11122370,-795,0,1746460449,12474.225041519989,76.37936741999874,54302.44809288 2025-05-05,15:54:11.000,125,11122438,-795,0,1746460450,12474.353031409999,76.06920569999784,54302.46905424 2025-05-05,15:54:12.000,125,11122436,-795,0,1746460451,12474.090315319998,75.75904398000421,54302.315337600005 2025-05-05,15:54:13.000,125,11122413,-795,0,1746460452,12473.800653990002,75.52642269000353,54302.16860808001 2025-05-05,15:54:14.000,125,11122421,-795,0,1746460453,12473.3358486,75.336096179999,54302.16860808001 2025-05-05,15:54:15.000,125,11122424,-795,0,1746460454,12472.871043209998,74.54659361999802,54302.18956944001 2025-05-05,15:54:16.000,125,11122441,-795,0,1746460455,12471.867333019989,74.00381061000371,54302.12668536 2025-05-05,15:54:17.000,125,11122415,-795,0,1746460456,12470.506598399988,74.87085359999764,54301.95200736001 2025-05-05,15:54:18.000,125,11122368,-795,0,1746460457,12469.347953079989,75.12462228000368,54301.931046000005 2025-05-05,15:54:19.000,125,11122303,-795,0,1746460458,12468.667585769996,75.32199792000029,54301.7913036 2025-05-05,15:54:20.000,125,11122418,-795,0,1746460459,12468.094999419998,75.76609311000357,54301.65854832001 2025-05-05,15:54:21.000,125,11122385,-795,0,1746460460,12467.535885689991,75.85773180000251,54301.260282480005 2025-05-05,15:54:22.000,125,11122428,-795,0,1746460461,12466.586065980002,76.42166220000217,54300.91092648 2025-05-05,15:54:23.000,125,11122410,-795,0,1746460462,12465.602564719993,77.62706343000173,54300.875990880006 2025-05-05,15:54:24.000,125,11122386,-795,0,1746460463,12465.225331360001,78.46590989999822,54300.91092648 2025-05-05,15:54:25.000,125,11122416,-795,0,1746460464,12465.198386119991,79.06508595000196,54301.03669464001 2025-05-05,15:54:26.000,125,11122317,-795,0,1746460465,12465.265749220001,79.45983723000245,54300.73624848 2025-05-05,15:54:27.000,125,11122359,-795,0,1746460466,12465.488047450002,79.78409721000207,54300.6034932 2025-05-05,15:54:28.000,125,11122434,-795,0,1746460467,12465.710345679989,80.08016067000426,54300.31702128001 2025-05-05,15:54:29.000,125,11122411,-795,0,1746460468,12465.986534389995,80.1083571900017,54300.2192016 2025-05-05,15:54:30.000,125,11122408,-795,0,1746460469,12466.25598678999,80.06606240999827,54300.14234328 2025-05-05,15:54:31.000,125,11122437,-795,0,1746460470,12466.09431534999,79.7136059100012,54299.95369104 2025-05-05,15:54:32.000,125,11122398,-795,0,1746460471,12465.97979808,79.4034441900003,54299.869845600006 2025-05-05,15:54:33.000,125,11122418,-795,0,1746460472,12465.97306176999,79.53032853000332,54299.66721912 2025-05-05,15:54:34.000,125,11122365,-795,0,1746460473,12465.703609369994,80.82031932000245,54299.37376008 2025-05-05,15:54:35.000,125,11122428,-795,0,1746460474,12465.467838520002,81.0106458299997,54298.96850712 2025-05-05,15:54:36.000,125,11122391,-795,0,1746460475,12465.568883170003,80.70753323999816,54298.55626704 2025-05-05,15:54:37.000,125,11122409,-795,0,1746460476,12465.885489739994,80.26343805000215,54298.24883376 2025-05-05,15:54:38.000,125,11122427,-795,0,1746460477,12465.93938022,79.65721286999906,54298.10909136 2025-05-05,15:54:39.000,125,11122420,-795,0,1746460478,12465.717081989998,79.1567246400009,54298.10909136 2025-05-05,15:54:40.000,125,11122425,-795,0,1746460479,12465.413948039997,79.1919702899977,54298.339666320004 2025-05-05,15:54:41.000,125,11122446,-795,0,1746460480,12464.93567002999,80.05196414999955,54298.06716864001 2025-05-05,15:54:42.000,125,11122351,-795,0,1746460481,12464.342874749993,80.03786589000083,54297.59204448001 2025-05-05,15:54:43.000,125,11122336,-795,0,1746460482,12464.208148550002,79.75590069000464,54297.1448688 2025-05-05,15:54:44.000,125,11122402,-795,0,1746460483,12464.194675929997,79.69245852000313,54296.81647416 2025-05-05,15:54:45.000,125,11122445,-795,0,1746460484,12464.437183089998,79.58672156999819,54296.495066640004 2025-05-05,15:54:46.000,125,11122353,-795,0,1746460485,12464.625799769994,79.748851559998,54296.110775040004 2025-05-05,15:54:47.000,125,11122397,-795,0,1746460486,12464.9828242,80.16475023000385,54296.08981368 2025-05-05,15:54:48.000,125,11122414,-795,0,1746460487,12465.353321249997,80.72868063000351,54295.99898112 2025-05-05,15:54:49.000,125,11122415,-795,0,1746460488,12465.770972469989,81.55342884000129,54295.70552208 2025-05-05,15:54:50.000,125,11122329,-795,0,1746460489,12466.04042487,82.75178094000148,54295.47494712 2025-05-05,15:54:51.000,125,11122342,-795,0,1746460490,12466.458076089992,83.49193958999967,54295.41905016 2025-05-05,15:54:52.000,125,11122417,-795,0,1746460491,12466.895936239998,84.57045648000349,54295.56577968 2025-05-05,15:54:53.000,125,11122368,-795,0,1746460492,12467.643666650001,85.82520161999855,54295.47494712 2025-05-05,15:54:54.000,125,11122412,-795,0,1746460493,12468.51938695,86.98830807000195,54295.91513568001 2025-05-05,15:54:55.000,125,11122421,-795,0,1746460494,12469.334480459998,88.01748105000297,54296.26449168 2025-05-05,15:54:56.000,125,11122441,-795,0,1746460495,12470.055265629991,89.10304706999887,54296.57891208 2025-05-05,15:54:57.000,125,11122424,-795,0,1746460496,12470.883831759995,90.1463183099986,54296.83743552 2025-05-05,15:54:58.000,125,11122357,-795,0,1746460497,12471.766288369989,91.25303171999985,54296.91429384 2025-05-05,15:54:59.000,125,11122361,-795,0,1746460498,12472.628536049997,91.87335516000167,54297.37544376001 2025-05-05,15:55:00.000,125,11122402,-795,0,1746460499,12473.544674209996,92.44433469000069,54297.73178688001 2025-05-05,15:55:01.000,125,11122400,-795,0,1746460500,12474.75721001,92.86023335999926,54298.025245920006 2025-05-05,15:55:02.000,125,11122412,-795,0,1746460501,12476.245934519997,93.43121288999828,54298.50037008001 2025-05-05,15:55:03.000,125,11122438,-795,0,1746460502,12477.903066779989,93.7554728699979,54298.8916488 2025-05-05,15:55:04.000,125,11122394,-795,0,1746460503,12479.60735320999,93.74842373999854,54299.56939944 2025-05-05,15:55:05.000,125,11122436,-795,0,1746460504,12481.284694399998,93.7554728699979,54299.77901304 2025-05-05,15:55:06.000,125,11122386,-795,0,1746460505,12483.116970719995,93.63563766000152,54299.988626640006 2025-05-05,15:55:07.000,125,11122435,-795,0,1746460506,12485.117654789989,93.60039201000473,54300.44278944001 2025-05-05,15:55:08.000,125,11122428,-795,0,1746460507,12486.76131442999,93.71317809000175,54301.05066888 2025-05-05,15:55:09.000,125,11122444,-795,0,1746460508,12488.378028829997,93.61449027000344,54301.70745816001 2025-05-05,15:55:10.000,125,11122429,-795,0,1746460509,12490.129469429994,93.67793243999768,54302.69264208001 2025-05-05,15:55:11.000,125,11122409,-795,0,1746460510,12491.67882072999,94.05153633000009,54303.44725104 2025-05-05,15:55:12.000,125,11122436,-795,0,1746460511,12492.480441619999,95.67283622999821,54304.041156240004 2025-05-05,15:55:13.000,125,11122410,-795,0,1746460512,12493.167545240001,97.0192200599995,54304.66999704 2025-05-05,15:55:14.000,125,11122347,-795,0,1746460513,12493.591932769988,97.86511566000263,54305.333773440005 2025-05-05,15:55:15.000,125,11122419,-795,0,1746460514,12493.760340519999,98.40084954000486,54305.99754984001 2025-05-05,15:55:16.000,125,11122410,-795,0,1746460515,12493.81423099999,98.76035517000128,54306.60542928 2025-05-05,15:55:17.000,125,11122387,-795,0,1746460516,12493.81423099999,99.03527123999811,54306.98273376001 2025-05-05,15:55:18.000,125,11122415,-795,0,1746460517,12493.928748269995,99.32428557000094,54307.779265440004 2025-05-05,15:55:19.000,125,11122379,-795,0,1746460518,12494.218409599991,99.86706858000252,54308.38714488 2025-05-05,15:55:20.000,125,11122433,-795,0,1746460519,12494.595642959997,100.53673592999985,54308.86925616 2025-05-05,15:55:21.000,125,11122422,-795,0,1746460520,12495.410736469996,100.87509416999819,54309.10681824 2025-05-05,15:55:22.000,125,11122396,-795,0,1746460521,12496.111312709989,101.48836848000064,54309.46316136 2025-05-05,15:55:23.000,125,11122380,-795,0,1746460522,12497.202594929993,102.17213409000396,54309.93828552 2025-05-05,15:55:24.000,125,11122404,-795,0,1746460523,12498.354503939998,103.0039314300011,54310.50424224001 2025-05-05,15:55:25.000,125,11122430,-795,0,1746460524,12499.856701069999,103.72294269000122,54311.09116032 2025-05-05,15:55:26.000,125,11122421,-795,0,1746460525,12501.203963069995,104.21638179000001,54311.76192384 2025-05-05,15:55:27.000,125,11122413,-795,0,1746460526,12502.59837924,104.65342785000394,54312.32089344001 2025-05-05,15:55:28.000,125,11122438,-795,0,1746460527,12503.932168619991,104.99883522000164,54312.82396608001 2025-05-05,15:55:29.000,125,11122441,-795,0,1746460528,12505.494992539992,105.16096521000145,54313.41088416 2025-05-05,15:55:30.000,125,11122391,-795,0,1746460529,12506.855727159993,105.40063563000149,54313.92094392 2025-05-05,15:55:31.000,125,11122417,-795,0,1746460530,12508.277088569994,105.75309212999855,54314.41702944 2025-05-05,15:55:32.000,125,11122389,-795,0,1746460531,12509.442470199989,106.40866122000443,54314.93407632001 2025-05-05,15:55:33.000,125,11122379,-795,0,1746460532,12510.351872049992,107.13472161000391,54315.53496864001 2025-05-05,15:55:34.000,125,11122498,-795,0,1746460533,12510.958139949995,108.47405630999856,54316.41534576 2025-05-05,15:55:35.000,125,11122443,-795,0,1746460534,12511.463363199997,108.81946368000354,54316.89745704001 2025-05-05,15:55:36.000,125,11122431,-795,0,1746460535,12511.96185013999,108.99569193000207,54317.59616904001 2025-05-05,15:55:37.000,125,11122468,-795,0,1746460536,12512.15046682,109.00274106000143,54317.83373112001 2025-05-05,15:55:38.000,125,11122406,-795,0,1746460537,12512.197620989995,108.70667759999924,54318.48353328001 2025-05-05,15:55:39.000,125,11122378,-795,0,1746460538,12512.06289478999,107.95242069000233,54318.90974760001 2025-05-05,15:55:40.000,125,11122339,-795,0,1746460539,12511.948377519999,107.1699672600007,54319.44076872001 2025-05-05,15:55:41.000,125,11122426,-795,0,1746460540,12511.779969769988,106.64128250999784,54320.20236480001 2025-05-05,15:55:42.000,125,11122401,-795,0,1746460541,12511.523989989997,106.4016120899978,54320.593643520006 2025-05-05,15:55:43.000,125,11122364,-795,0,1746460542,12511.180438179996,106.7117738099987,54320.82421848 2025-05-05,15:55:44.000,125,11122408,-795,0,1746460543,12510.94466732999,107.67045548999886,54321.16658736001 2025-05-05,15:55:45.000,125,11122361,-795,0,1746460544,12510.574170279993,108.48110543999792,54321.58581456 2025-05-05,15:55:46.000,125,11122393,-795,0,1746460545,12510.021792859996,109.55257320000237,54322.02600312001 2025-05-05,15:55:47.000,125,11122403,-795,0,1746460546,12509.7119226,110.69453226000041,54322.2286296 2025-05-05,15:55:48.000,125,11122429,-795,0,1746460547,12509.73213153,111.63206655000249,54322.80856056 2025-05-05,15:55:49.000,125,11122454,-795,0,1746460548,12509.90727558999,113.02779428999929,54323.43740136001 2025-05-05,15:55:50.000,125,11122431,-795,0,1746460549,12510.082419649996,114.5010624600036,54324.07322928 2025-05-05,15:55:51.000,125,11122395,-795,0,1746460550,12510.533752419993,115.38220371000352,54324.70207008 2025-05-05,15:55:52.000,125,11122446,-795,0,1746460551,12511.02550304999,116.13646062000043,54325.03046472 2025-05-05,15:55:53.000,125,11122413,-795,0,1746460552,12511.584616779997,116.7990788399984,54325.386807840005 2025-05-05,15:55:54.000,125,11122395,-795,0,1746460553,12512.24477515999,117.43350053999893,54326.04359712 2025-05-05,15:55:55.000,125,11122394,-795,0,1746460554,12513.005978189998,118.1736591900044,54326.58859248 2025-05-05,15:55:56.000,125,11122405,-795,0,1746460555,12513.773917530001,118.63890176999848,54327.12660072001 2025-05-05,15:55:57.000,125,11122386,-795,0,1746460556,12514.427339599999,119.03365304999897,54327.74146728 2025-05-05,15:55:58.000,125,11122375,-795,0,1746460557,12514.885408679991,119.43545345999883,54328.31441112 2025-05-05,15:55:59.000,125,11122438,-795,0,1746460558,12515.168333699992,119.85135213000467,54328.99216176 2025-05-05,15:56:00.000,125,11122406,-795,0,1746460559,12515.404104549998,120.49282296000456,54329.27863368 2025-05-05,15:56:01.000,125,11122468,-795,0,1746460560,12515.94300934999,121.85330505000456,54329.64196392001 2025-05-05,15:56:02.000,125,11122347,-795,0,1746460561,12516.717684999989,123.15739410000242,54330.06817824 2025-05-05,15:56:03.000,125,11122435,-795,0,1746460562,12517.795494599988,124.2288618599996,54330.655096320006 2025-05-05,15:56:04.000,125,11122388,-795,0,1746460563,12518.893513130002,125.15229789000296,54331.24900152001 2025-05-05,15:56:05.000,125,11122428,-795,0,1746460564,12519.76923343,126.31540433999908,54332.045533200006 2025-05-05,15:56:06.000,125,11122426,-795,0,1746460565,12520.71905313999,127.53490383000462,54332.34597936 2025-05-05,15:56:07.000,125,11122384,-795,0,1746460566,12521.9046437,128.99407374000293,54333.002768640006 2025-05-05,15:56:08.000,125,11122409,-795,0,1746460567,12522.416603259997,131.46126924000419,54333.44994432 2025-05-05,15:56:09.000,125,11122378,-795,0,1746460568,12523.20475153,132.9204391500025,54334.155643440004 2025-05-05,15:56:10.000,125,11122352,-795,0,1746460569,12524.073735519989,133.70289258000412,54334.56788352 2025-05-05,15:56:11.000,125,11122400,-795,0,1746460570,12524.807993310002,133.94256300000416,54335.01505920001 2025-05-05,15:56:12.000,125,11122409,-795,0,1746460571,12525.171754049989,133.80862953000178,54335.41332504 2025-05-05,15:56:13.000,125,11122398,-795,0,1746460572,12525.53551478999,133.34338695000042,54336.10504992 2025-05-05,15:56:14.000,125,11122435,-795,0,1746460573,12525.70392254,132.43404918000306,54336.66401952001 2025-05-05,15:56:15.000,125,11122352,-795,0,1746460574,12525.69718622999,131.32028664000245,54337.1111952 2025-05-05,15:56:16.000,125,11122427,-795,0,1746460575,12525.313216559989,130.43914539000252,54337.041324 2025-05-05,15:56:17.000,125,11122425,-795,0,1746460576,12524.935983199997,129.53685675000452,54337.13215656 2025-05-05,15:56:18.000,125,11122434,-795,0,1746460577,12524.58569508,128.72620679999818,54337.20202776 2025-05-05,15:56:19.000,125,11122363,-795,0,1746460578,12524.25561588999,128.00719553999807,54337.13215656 2025-05-05,15:56:20.000,125,11122408,-795,0,1746460579,12524.120889689999,127.32342993000202,54337.243950480006 2025-05-05,15:56:21.000,125,11122398,-795,0,1746460580,12524.060262899999,127.00621908000176,54337.37670576 2025-05-05,15:56:22.000,125,11122408,-795,0,1746460581,12524.13436230999,126.80884343999787,54337.28587320001 2025-05-05,15:56:23.000,125,11122454,-795,0,1746460582,12524.006372419994,126.62556605999998,54337.16709216001 2025-05-05,15:56:24.000,125,11122392,-795,0,1746460583,12524.168043859994,126.68900823000149,54337.06228536 2025-05-05,15:56:25.000,125,11122358,-795,0,1746460584,12524.450968879995,126.98507169000368,54336.7967748 2025-05-05,15:56:26.000,125,11122401,-795,0,1746460585,12524.754102829997,127.27408601999923,54336.68498088001 2025-05-05,15:56:27.000,125,11122455,-795,0,1746460586,12525.037027849998,127.37277384000481,54336.37754760001 2025-05-05,15:56:28.000,125,11122412,-795,0,1746460587,12525.569196339995,127.20359471999836,54336.405496080006 2025-05-05,15:56:29.000,125,11122436,-795,0,1746460588,12526.101364829992,126.94277691000025,54336.552225600004 2025-05-05,15:56:30.000,125,11122378,-795,0,1746460589,12526.727841659995,126.64671344999806,54336.63607104 2025-05-05,15:56:31.000,125,11122395,-795,0,1746460590,12527.468835760003,126.35064999000315,54336.60113544 2025-05-05,15:56:32.000,125,11122390,-795,0,1746460591,12528.07510365999,125.95589871000266,54336.32863776001 2025-05-05,15:56:33.000,125,11122416,-795,0,1746460592,12528.512963809997,125.43426308999915,54336.167934000005 2025-05-05,15:56:34.000,125,11122457,-795,0,1746460593,12528.836306689998,125.03951180999866,54336.27972792001 2025-05-05,15:56:35.000,125,11122399,-795,0,1746460594,12529.03165967999,124.87033268999949,54336.16094688001 2025-05-05,15:56:36.000,125,11122442,-795,0,1746460595,12529.36173887,124.82803791000333,54336.25177944 2025-05-05,15:56:37.000,125,11122406,-795,0,1746460596,12529.644663890002,124.63066226999945,54336.335624880005 2025-05-05,15:56:38.000,125,11122439,-795,0,1746460597,12530.102732969994,124.25705838000431,54336.286715040005 2025-05-05,15:56:39.000,125,11122430,-795,0,1746460598,12530.527120499995,123.85525797000446,54336.37056048 2025-05-05,15:56:40.000,125,11122408,-795,0,1746460599,12530.938035409992,123.19263974999922,54336.15395976 2025-05-05,15:56:41.000,125,11122437,-795,0,1746460600,12531.362422939994,122.8965762900043,54336.405496080006 2025-05-05,15:56:42.000,125,11122428,-795,0,1746460601,12531.362422939994,122.54411978999997,54336.2727408 2025-05-05,15:56:43.000,125,11122387,-795,0,1746460602,12531.57124854999,122.10002460000396,54336.51729000001 2025-05-05,15:56:44.000,125,11122436,-795,0,1746460603,12531.79354677999,121.7687154899977,54336.66401952001 2025-05-05,15:56:45.000,125,11122475,-795,0,1746460604,12531.982163460001,121.20478508999804,54336.838697520005 2025-05-05,15:56:46.000,125,11122419,-795,0,1746460605,12531.88111881,120.60560904000158,54336.85267176001 2025-05-05,15:56:47.000,125,11122436,-795,0,1746460606,12531.69250212999,120.3377421000041,54336.92953008001 2025-05-05,15:56:48.000,125,11122421,-795,0,1746460607,12531.261378289993,120.39413513999898,54336.789787680005 2025-05-05,15:56:49.000,125,11122457,-795,0,1746460608,12531.012134819997,120.46462643999985,54336.7967748 2025-05-05,15:56:50.000,125,11122412,-795,0,1746460609,12530.702264560001,120.20380863000173,54336.58017408 2025-05-05,15:56:51.000,125,11122481,-795,0,1746460610,12530.41933954,120.03462951000256,54336.51030288 2025-05-05,15:56:52.000,125,11122413,-795,0,1746460611,12530.237459169999,119.97118734000105,54336.48934152 2025-05-05,15:56:53.000,125,11122374,-795,0,1746460612,12530.197041309999,120.14741558999958,54336.51030288 2025-05-05,15:56:54.000,125,11122397,-795,0,1746460613,12530.23072285999,120.10512081000343,54336.67799376 2025-05-05,15:56:55.000,125,11122382,-795,0,1746460614,12530.49343894999,120.22495601999981,54336.76183920001 2025-05-05,15:56:56.000,125,11122386,-795,0,1746460615,12530.897617549992,120.16856297999766,54336.49632864001 2025-05-05,15:56:57.000,125,11122409,-795,0,1746460616,12531.214224119998,120.31659470999875,54336.59414832001 2025-05-05,15:56:58.000,125,11122373,-795,0,1746460617,12531.786810469996,120.50692122000328,54336.63607104 2025-05-05,15:56:59.000,125,11122384,-795,0,1746460618,12532.406550989988,120.72544424999796,54336.908568720006 2025-05-05,15:57:00.000,125,11122400,-795,0,1746460619,12533.10039092,121.04265509999823,54337.47452544 2025-05-05,15:57:01.000,125,11122383,-795,0,1746460620,12533.639295719993,121.46560290000343,54337.92868824 2025-05-05,15:57:02.000,125,11122397,-795,0,1746460621,12534.11083741999,121.74051897000027,54338.13830184 2025-05-05,15:57:03.000,125,11122457,-795,0,1746460622,12534.326399339996,122.84723238000151,54338.43176088 2025-05-05,15:57:04.000,125,11122394,-795,0,1746460623,12533.962638599995,124.46148315000028,54338.55054192 2025-05-05,15:57:05.000,125,11122417,-795,0,1746460624,12534.21861838,126.16032347999862,54339.067588800004 2025-05-05,15:57:06.000,125,11122351,-795,0,1746460625,12534.717105319993,128.35260291000304,54339.46585464001 2025-05-05,15:57:07.000,125,11122419,-795,0,1746460626,12535.37052738999,129.40292328000214,54339.87809472001 2025-05-05,15:57:08.000,125,11122373,-795,0,1746460627,12536.239511379994,129.17735112000082,54340.84231728 2025-05-05,15:57:09.000,125,11122335,-795,0,1746460628,12537.384684079989,128.90948418000335,54341.72968152 2025-05-05,15:57:10.000,125,11122421,-795,0,1746460629,12538.267140689997,128.4583398600007,54342.63102000001 2025-05-05,15:57:11.000,125,11122400,-795,0,1746460630,12538.91382645,127.64768991000165,54343.19697672 2025-05-05,15:57:12.000,125,11122408,-795,0,1746460631,12539.547039589997,127.11195602999942,54343.714023600005 2025-05-05,15:57:13.000,125,11122431,-795,0,1746460632,12540.362133099996,126.6396643199987,54344.25901896001 2025-05-05,15:57:14.000,125,11122357,-795,0,1746460633,12541.055973029994,126.44933781000145,54344.9717052 2025-05-05,15:57:15.000,125,11122355,-795,0,1746460634,12541.33216174,126.85818735000066,54345.66343008 2025-05-05,15:57:16.000,125,11122465,-795,0,1746460635,12541.648768309991,126.26606043000356,54346.50188448 2025-05-05,15:57:17.000,125,11122430,-795,0,1746460636,12542.019265360002,125.30737875000341,54346.53682008001 2025-05-05,15:57:18.000,125,11122398,-795,0,1746460637,12542.63226957,123.74247189000016,54347.37527448001 2025-05-05,15:57:19.000,125,11122379,-795,0,1746460638,12542.948876139992,121.61363463000453,54347.787514560005 2025-05-05,15:57:20.000,125,11122449,-795,0,1746460639,12543.177910680002,119.46364998000354,54348.0809736 2025-05-05,15:57:21.000,125,11122369,-795,0,1746460640,12543.427154149998,117.72956400000112,54348.29757432 2025-05-05,15:57:22.000,125,11122366,-795,0,1746460641,12543.481044629989,116.4184258200039,54348.18578040001 2025-05-05,15:57:23.000,125,11122318,-795,0,1746460642,12542.962348759997,115.73466021000058,54348.23469024001 2025-05-05,15:57:24.000,125,11122437,-795,0,1746460643,12542.76699576999,115.59367760999885,54348.41635536 2025-05-05,15:57:25.000,125,11122383,-795,0,1746460644,12543.043184479997,115.37515458000416,54348.34648416 2025-05-05,15:57:26.000,125,11122441,-795,0,1746460645,12543.157701750002,114.97335417000431,54348.08796072 2025-05-05,15:57:27.000,125,11122416,-795,0,1746460646,12543.278955330003,113.9935250999988,54347.522004000006 2025-05-05,15:57:28.000,125,11122393,-795,0,1746460647,12543.64945238,113.14762950000295,54347.39623584001 2025-05-05,15:57:29.000,125,11122384,-795,0,1746460648,12543.62924345,112.44271650000155,54346.95604728 2025-05-05,15:57:30.000,125,11122381,-795,0,1746460649,12543.91216847,111.70960698000272,54346.7883564 2025-05-05,15:57:31.000,125,11122404,-795,0,1746460650,12544.370237549992,111.18797135999921,54346.80233064001 2025-05-05,15:57:32.000,125,11122419,-795,0,1746460651,12544.794625079994,111.15272571000241,54346.67656248001 2025-05-05,15:57:33.000,125,11122401,-795,0,1746460652,12545.06407747999,111.60387002999778,54346.4040648 2025-05-05,15:57:34.000,125,11122403,-795,0,1746460653,12545.326793569991,111.78009828000359,54346.159515600004 2025-05-05,15:57:35.000,125,11122417,-795,0,1746460654,12545.717499549988,111.63911568000185,54346.20842544 2025-05-05,15:57:36.000,125,11122401,-795,0,1746460655,12546.16209600999,111.70255785000336,54346.36214208 2025-05-05,15:57:37.000,125,11122392,-795,0,1746460656,12546.317031139995,111.80829480000102,54346.37611632 2025-05-05,15:57:38.000,125,11122376,-795,0,1746460657,12546.721209739997,112.10435826000321,54346.50188448 2025-05-05,15:57:39.000,125,11122410,-795,0,1746460658,12547.125388339999,112.6330430099988,54346.997970000004 2025-05-05,15:57:40.000,125,11122410,-795,0,1746460659,12547.596930039996,112.90090995000355,54347.43815856 2025-05-05,15:57:41.000,125,11122368,-795,0,1746460660,12548.189725319993,112.90090995000355,54347.74559184 2025-05-05,15:57:42.000,125,11122361,-795,0,1746460661,12548.60737654,112.92205734000163,54347.75956608001 2025-05-05,15:57:43.000,125,11122423,-795,0,1746460662,12548.89030156,113.08418733000144,54347.7665532 2025-05-05,15:57:44.000,125,11122444,-795,0,1746460663,12549.139545029997,113.49303687000065,54348.220716 2025-05-05,15:57:45.000,125,11122388,-795,0,1746460664,12549.065445619992,113.90188640999986,54348.290587200005 2025-05-05,15:57:46.000,125,11122349,-795,0,1746460665,12549.139545029997,113.70451077000325,54348.47225232001 2025-05-05,15:57:47.000,125,11122371,-795,0,1746460666,12548.977873589996,113.5494299100028,54348.59103336 2025-05-05,15:57:48.000,125,11122351,-795,0,1746460667,12548.998082519996,113.54238078000344,54348.674878800004 2025-05-05,15:57:49.000,125,11122434,-795,0,1746460668,12548.984609899991,113.5846755599996,54348.70282728 2025-05-05,15:57:50.000,125,11122383,-795,0,1746460669,12548.715157499995,113.46484035000321,54348.52116216001 2025-05-05,15:57:51.000,125,11122340,-795,0,1746460670,12548.56695868,113.23221906000254,54348.75173712 2025-05-05,15:57:52.000,125,11122389,-795,0,1746460671,12548.445705099999,112.95730298999842,54348.83558256001 2025-05-05,15:57:53.000,125,11122377,-795,0,1746460672,12548.108889599993,112.4991095400037,54348.82859544 2025-05-05,15:57:54.000,125,11122330,-795,0,1746460673,12547.684502069991,111.99862130999827,54349.06615752 2025-05-05,15:57:55.000,125,11122441,-795,0,1746460674,12547.24664192,111.53337873000419,54349.177951440004 2025-05-05,15:57:56.000,125,11122379,-795,0,1746460675,12546.667319259992,111.45583830000396,54349.21288704 2025-05-05,15:57:57.000,125,11122455,-795,0,1746460676,12546.02063349999,111.82239305999974,54349.12205448001 2025-05-05,15:57:58.000,125,11122409,-795,0,1746460677,12545.19206737,112.11140739000257,54348.99628632 2025-05-05,15:57:59.000,125,11122391,-795,0,1746460678,12544.363501239997,112.39337258999876,54349.2338484 2025-05-05,15:58:00.000,125,11122406,-795,0,1746460679,12543.68987024,112.58369910000329,54349.3735908 2025-05-05,15:58:01.000,125,11122364,-795,0,1746460680,12543.036448170002,112.24534085999767,54349.415513520005 2025-05-05,15:58:02.000,125,11122377,-795,0,1746460681,12542.315662999994,111.75190175999887,54349.55525592001 2025-05-05,15:58:03.000,125,11122389,-795,0,1746460682,12541.702658789996,111.46288743000332,54349.33166808 2025-05-05,15:58:04.000,125,11122302,-795,0,1746460683,12541.096390889994,111.11043092999898,54349.28275824 2025-05-05,15:58:05.000,125,11122370,-795,0,1746460684,12540.786520629998,110.5324022700006,54349.18493856 2025-05-05,15:58:06.000,125,11122426,-795,0,1746460685,12540.429496199991,110.0883070800046,54348.95436360001 2025-05-05,15:58:07.000,125,11122406,-795,0,1746460686,12539.897327709994,109.98257012999966,54348.793659840005 2025-05-05,15:58:08.000,125,11122417,-795,0,1746460687,12539.627875309998,109.74994883999898,54348.66789168001 2025-05-05,15:58:09.000,125,11122354,-795,0,1746460688,12539.082234199996,109.67240840999875,54348.54911064001 2025-05-05,15:58:10.000,125,11122327,-795,0,1746460689,12538.819518109995,109.77109623000433,54348.744750000005 2025-05-05,15:58:11.000,125,11122410,-795,0,1746460690,12538.570274639998,109.67240840999875,54348.78667272001 2025-05-05,15:58:12.000,125,11122371,-795,0,1746460691,12537.95727043,109.5314258100043,54348.57007200001 2025-05-05,15:58:13.000,125,11122417,-795,0,1746460692,12537.337529909993,109.50322928999958,54348.18578040001 2025-05-05,15:58:14.000,125,11122430,-795,0,1746460693,12536.65042628999,109.84158752999792,54348.16481904001 2025-05-05,15:58:15.000,125,11122365,-795,0,1746460694,12535.821860160002,110.23633880999841,54348.06001224 2025-05-05,15:58:16.000,125,11122433,-795,0,1746460695,12535.013502959999,109.77109623000433,54347.7665532 2025-05-05,15:58:17.000,125,11122443,-795,0,1746460696,12534.265772549996,109.35519755999849,54347.696682 2025-05-05,15:58:18.000,125,11122337,-795,0,1746460697,12533.551723689998,109.00979019000079,54347.67572064 2025-05-05,15:58:19.000,125,11122328,-795,0,1746460698,12532.87135637999,108.43881066000176,54347.522004000006 2025-05-05,15:58:20.000,125,11122371,-795,0,1746460699,12531.995636079992,108.01586286000384,54347.27745480001 2025-05-05,15:58:21.000,125,11122386,-795,0,1746460700,12531.342214009994,108.05110851000063,54346.997970000004 2025-05-05,15:58:22.000,125,11122399,-795,0,1746460701,12530.776363969992,107.9101259099989,54347.00495712 2025-05-05,15:58:23.000,125,11122412,-715,0,1746460702,12530.136414519999,107.95946982000169,54346.8582276 2025-05-05,15:58:24.000,125,11122390,-795,0,1746460703,12529.32132101,107.5294728900044,54346.71149808 2025-05-05,15:58:25.000,125,11122470,-795,0,1746460704,12528.593799529997,107.05718118000368,54346.93508592 2025-05-05,15:58:26.000,125,11122304,-795,0,1746460705,12527.724815539994,106.94439509999938,54346.62066552 2025-05-05,15:58:27.000,125,11122371,-795,0,1746460706,12526.66047856,106.57079121000424,54346.11759288 2025-05-05,15:58:28.000,125,11122333,-795,0,1746460707,12525.70392254,106.09849950000353,54345.61452024 2025-05-05,15:58:29.000,125,11122362,-795,0,1746460708,12524.888829030002,105.99981167999795,54345.272151360005 2025-05-05,15:58:30.000,125,11122467,-795,0,1746460709,12524.29603374999,106.08440124000481,54345.125421840006 2025-05-05,15:58:31.000,125,11122378,-795,0,1746460710,12523.858173599998,105.90112385999964,54344.88087264001 2025-05-05,15:58:32.000,125,11122351,-795,0,1746460711,12523.29905986999,105.22440738000296,54344.37780000001 2025-05-05,15:58:33.000,125,11122427,-795,0,1746460712,12522.89488126999,104.5124452500022,54344.29395456 2025-05-05,15:58:34.000,125,11122279,-795,0,1746460713,12522.571538390002,103.98376049999933,54344.12626368 2025-05-05,15:58:35.000,125,11122317,-795,0,1746460714,12522.369449090002,103.51851791999798,54343.75594632001 2025-05-05,15:58:36.000,125,11122423,-795,0,1746460715,12522.436812189997,103.2154053300037,54343.24588656 2025-05-05,15:58:37.000,125,11122394,-795,0,1746460716,12522.483966359992,102.60213102000125,54342.86159496 2025-05-05,15:58:38.000,125,11122407,-795,0,1746460717,12522.295349679996,102.03115149000223,54342.5262132 2025-05-05,15:58:39.000,125,11122396,-795,0,1746460718,12522.052842519995,101.47427022000193,54342.21877992 2025-05-05,15:58:40.000,125,11122387,-795,0,1746460719,12521.850753219995,101.00197851000121,54342.02314056 2025-05-05,15:58:41.000,125,11122439,-795,0,1746460720,12521.80359905,100.6565711400035,54341.85544968 2025-05-05,15:58:42.000,125,11122342,-795,0,1746460721,12522.04610621,100.31821289999789,54341.582952000004 2025-05-05,15:58:43.000,125,11122419,-795,0,1746460722,12522.207777650001,99.84592119000445,54341.12180208001 2025-05-05,15:58:44.000,125,11122364,-795,0,1746460723,12521.97874310999,99.65559467999992,54340.68860064001 2025-05-05,15:58:45.000,125,11122369,-795,0,1746460724,12521.439838309998,99.91641248999804,54340.51392264 2025-05-05,15:58:46.000,125,11122426,-795,0,1746460725,12520.873988269996,100.01510031000362,54340.3951416 2025-05-05,15:58:47.000,125,11122374,-795,0,1746460726,12520.294665609988,99.66969293999864,54340.13661816001 2025-05-05,15:58:48.000,125,11122401,-795,0,1746460727,12519.755760809996,99.27494165999815,54340.38815448 2025-05-05,15:58:49.000,125,11122391,-795,0,1746460728,12518.745314309992,99.37362948000373,54340.35321888001 2025-05-05,15:58:50.000,125,11122344,-795,0,1746460729,12518.07841961999,99.10576253999898,54340.08770832001 2025-05-05,15:58:51.000,125,11122408,-795,0,1746460730,12517.627086849992,98.9365834199998,54339.591622800006 2025-05-05,15:58:52.000,125,11122412,-795,0,1746460731,12517.16901777,98.70396212999913,54339.11649864 2025-05-05,15:58:53.000,125,11122279,-795,0,1746460732,12516.92651061,98.37265302000014,54338.91387216001 2025-05-05,15:58:54.000,125,11122392,-795,0,1746460733,12516.502123079998,98.09773695000331,54338.76714264 2025-05-05,15:58:55.000,125,11122373,-795,0,1746460734,12515.99016352,97.3787256900032,54338.57849040001 2025-05-05,15:58:56.000,125,11122359,-795,0,1746460735,12515.70050218999,96.87823745999776,54338.25708288 2025-05-05,15:58:57.000,125,11122338,-795,0,1746460736,12515.343477759998,96.51873183000134,54337.57234512001 2025-05-05,15:58:58.000,125,11122318,-795,0,1746460737,12515.067289049992,96.15922619999765,54336.838697520005 2025-05-05,15:58:59.000,125,11122276,-795,0,1746460738,12514.82478188999,96.10283316000277,54336.52427712001 2025-05-05,15:59:00.000,125,11122327,-795,0,1746460739,12514.73047355,96.10988229000213,54335.8884492 2025-05-05,15:59:01.000,125,11122422,-795,0,1746460740,12514.6294289,96.03939099000127,54335.77665528001 2025-05-05,15:59:02.000,125,11122414,-795,0,1746460741,12514.292613399994,96.02529273000255,54335.58101592 2025-05-05,15:59:03.000,125,11122414,-795,0,1746460742,12514.151150889993,95.9688996900004,54335.07794328 2025-05-05,15:59:04.000,125,11122432,-795,0,1746460743,12514.252195539993,95.79267144000187,54334.74954864001 2025-05-05,15:59:05.000,125,11122435,-795,0,1746460744,12514.50817532,95.77857318000315,54334.53294792001 2025-05-05,15:59:06.000,125,11122372,-795,0,1746460745,12514.66984676,96.22266836999916,54333.95301696 2025-05-05,15:59:07.000,125,11122388,-795,0,1746460746,12514.407130669999,97.35757829999784,54333.47090568 2025-05-05,15:59:08.000,125,11122404,-795,0,1746460747,12514.110733029993,98.25986694000312,54333.28225344 2025-05-05,15:59:09.000,125,11122431,-795,0,1746460748,12513.955797900002,98.5911760500021,54333.03770424 2025-05-05,15:59:10.000,125,11122419,-795,0,1746460749,12513.396684169995,99.36658035000437,54332.981807280004 2025-05-05,15:59:11.000,125,11122349,-795,0,1746460750,12513.42362940999,100.12083726000128,54333.002768640006 2025-05-05,15:59:12.000,125,11122458,-795,0,1746460751,12513.174385939994,100.58607984000264,54332.77219368 2025-05-05,15:59:13.000,125,11122368,-795,0,1746460752,12513.039659739989,101.00902764000057,54332.22719832 2025-05-05,15:59:14.000,125,11122364,-795,0,1746460753,12513.107022839999,101.60115455999767,54331.975662000004 2025-05-05,15:59:15.000,125,11122432,-795,0,1746460754,12513.42362940999,101.69984238000325,54332.03854608001 2025-05-05,15:59:16.000,125,11122428,-795,0,1746460755,12513.54488298999,102.22852712999884,54331.759061280005 2025-05-05,15:59:17.000,125,11122418,-795,0,1746460756,12513.787390149992,102.60213102000125,54331.84290672 2025-05-05,15:59:18.000,125,11122377,-795,0,1746460757,12514.386921739999,103.07442273000197,54331.856880960004 2025-05-05,15:59:19.000,125,11122445,-795,0,1746460758,12514.986453329991,103.3493387999988,54331.96867488001 2025-05-05,15:59:20.000,125,11122367,-715,0,1746460759,12515.63987539999,103.3986827100016,54332.05252032 2025-05-05,15:59:21.000,125,11122425,-795,0,1746460760,12516.259615919997,103.31409315000201,54332.08745592001 2025-05-05,15:59:22.000,125,11122347,-795,0,1746460761,12516.717684999989,103.2154053300037,54332.143352880004 2025-05-05,15:59:23.000,125,11122448,-795,0,1746460762,12517.539514819997,102.99688230000174,54332.0804688 2025-05-05,15:59:24.000,125,11122311,-795,0,1746460763,12518.21988212999,102.70081883999956,54332.19924984 2025-05-05,15:59:25.000,125,11122427,-795,0,1746460764,12518.839622649997,102.32016581999778,54332.548605840006 2025-05-05,15:59:26.000,125,11122369,-795,0,1746460765,12519.46609948,101.97475845000008,54332.68136112 2025-05-05,15:59:27.000,125,11122362,-795,0,1746460766,12519.964586419992,101.3967297900017,54332.597515680005 2025-05-05,15:59:28.000,125,11122437,-795,0,1746460767,12520.483282289999,100.83279939000204,54332.59052856001 2025-05-05,15:59:29.000,125,11122359,-795,0,1746460768,12521.143440669992,100.11378813000192,54332.765206560005 2025-05-05,15:59:30.000,125,11122398,-795,0,1746460769,12521.500465099998,99.62739816000249,54332.7442452 2025-05-05,15:59:31.000,125,11122404,-795,0,1746460770,12521.87769845999,99.51461207999819,54332.646425520004 2025-05-05,15:59:32.000,125,11122417,-795,0,1746460771,12521.83728059999,100.17723030000343,54332.716296720006 2025-05-05,15:59:33.000,125,11122365,-795,0,1746460772,12521.99895203999,100.79755373999797,54332.87001336 2025-05-05,15:59:34.000,125,11122388,-795,0,1746460773,12521.83728059999,102.97573491000367,54332.765206560005 2025-05-05,15:59:35.000,125,11122390,-795,0,1746460774,12522.09999668999,104.62523132999922,54333.35212464 2025-05-05,15:59:36.000,125,11122467,-795,0,1746460775,12522.113469309996,105.20325999000488,54333.52680264001 2025-05-05,15:59:37.000,125,11122404,-795,0,1746460776,12521.80359905,105.56981475000066,54333.5128284 2025-05-05,15:59:38.000,125,11122384,-795,0,1746460777,12521.621718679999,105.7107973500024,54333.79930032 2025-05-05,15:59:39.000,125,11122322,-795,0,1746460778,12521.588037129994,106.08440124000481,54333.939042720005 2025-05-05,15:59:40.000,125,11122430,-795,0,1746460779,12521.82380798,106.28177688000142,54334.47705096 2025-05-05,15:59:41.000,125,11122411,-795,0,1746460780,12522.113469309996,106.02800820000266,54334.56788352 2025-05-05,15:59:42.000,125,11122418,-795,0,1746460781,12522.322294919992,105.5275199700045,54334.56788352 2025-05-05,15:59:43.000,125,11122410,-795,0,1746460782,12522.800572929998,105.2526039000004,54334.40717976 2025-05-05,15:59:44.000,125,11122411,-795,0,1746460783,12523.32600511,104.77326306000032,54334.71461304 2025-05-05,15:59:45.000,125,11122412,-795,0,1746460784,12523.703238469992,104.49834699000348,54334.65172896001 2025-05-05,15:59:46.000,125,11122419,-795,0,1746460785,12524.18151648,103.82163050999952,54334.658716080005 2025-05-05,15:59:47.000,125,11122438,-795,0,1746460786,12524.834938549997,103.47622314000182,54334.6657032 2025-05-05,15:59:48.000,125,11122379,-795,0,1746460787,12525.791494569996,103.62425487000291,54334.92422664 2025-05-05,15:59:49.000,125,11122395,-795,0,1746460788,12526.626797009994,104.58293655000307,54334.98711072001 2025-05-05,15:59:50.000,125,11122373,-795,0,1746460789,12527.630507199989,105.47112693000236,54335.42729928 2025-05-05,15:59:51.000,125,11122304,-795,0,1746460790,12528.620744769993,105.78128865000326,54335.42031216001 2025-05-05,15:59:52.000,125,11122376,-795,0,1746460791,12529.28090315,106.07735210999817,54335.7487068 2025-05-05,15:59:53.000,125,11122356,-795,0,1746460792,12529.826544260002,106.3311207900042,54336.000243120005 2025-05-05,15:59:54.000,125,11122339,-795,0,1746460793,12530.486702639995,106.59193860000232,54336.30767640001 2025-05-05,15:59:55.000,125,11122357,-795,0,1746460794,12531.086234230002,106.62013511999976,54336.81074904001 2025-05-05,15:59:56.000,125,11122313,-795,0,1746460795,12531.75312891999,106.63423337999848,54337.09023384 2025-05-05,15:59:57.000,125,11122393,-795,0,1746460796,12532.278561099993,106.68357729000127,54337.21600200001 2025-05-05,15:59:58.000,125,11122421,-795,0,1746460797,12532.655794459999,106.7258720700047,54337.27888608 2025-05-05,15:59:59.000,125,11122376,-795,0,1746460798,12533.167754019996,106.93734597000002,54337.76099736 2025-05-05,16:00:00.000,125,11122400,-795,0,1746460799,12533.423733800002,106.74701946000278,54338.131314720005 2025-05-05,16:00:01.000,125,11122418,-795,0,1746460800,12533.497833209993,106.77521598000021,54338.32695408 2025-05-05,16:00:02.000,125,11122372,-795,0,1746460801,12533.376579629992,106.93734597000002,54338.753168400006 2025-05-05,16:00:03.000,125,11122353,-795,0,1746460802,12533.006082579996,107.40963768000074,54338.94880776 2025-05-05,16:00:04.000,125,11122386,-795,0,1746460803,12532.89156530999,107.6634063599995,54339.29117664 2025-05-05,16:00:05.000,125,11122359,-795,0,1746460804,12532.77704804,107.94537156000297,54339.61957128 2025-05-05,16:00:06.000,125,11122392,-795,0,1746460805,12532.622112909994,107.93127330000425,54339.73136520001 2025-05-05,16:00:07.000,125,11122361,-795,0,1746460806,12532.467177779989,107.59291505999863,54339.82219776 2025-05-05,16:00:08.000,125,11122401,-795,0,1746460807,12532.318978959993,107.37439203000395,54340.241424960004 2025-05-05,16:00:09.000,125,11122397,-795,0,1746460808,12532.467177779989,107.19816377999814,54340.66065216 2025-05-05,16:00:10.000,125,11122351,-795,0,1746460809,12532.67600339,107.11357421999855,54341.079879360004 2025-05-05,16:00:11.000,125,11122462,-795,0,1746460810,12532.662530769994,107.03603378999833,54341.07289224001 2025-05-05,16:00:12.000,125,11122427,-795,0,1746460811,12532.440232539993,106.85275641000044,54341.22660888 2025-05-05,16:00:13.000,125,11122378,-795,0,1746460812,12532.399814679993,106.85275641000044,54341.22660888 2025-05-05,16:00:14.000,125,11122445,-795,0,1746460813,12532.554749809999,107.1065250899992,54341.26154448001 2025-05-05,16:00:15.000,125,11122411,-795,0,1746460814,12532.93198316999,107.47307985000225,54341.35237704 2025-05-05,16:00:16.000,125,11122405,-795,0,1746460815,12533.302480220002,107.82553634999931,54341.35936416001 2025-05-05,16:00:17.000,125,11122385,-795,0,1746460816,12533.464151660002,108.12864894000086,54341.415261120004 2025-05-05,16:00:18.000,125,11122408,-795,0,1746460817,12533.834648709999,107.91717503999826,54341.771604240006 2025-05-05,16:00:19.000,125,11122372,-795,0,1746460818,12534.11083741999,107.92422417000489,54341.96025648001 2025-05-05,16:00:20.000,125,11122369,-795,0,1746460819,12534.366817199996,108.05110851000063,54342.03012768001 2025-05-05,16:00:21.000,125,11122366,-795,0,1746460820,12534.858567829993,108.14979632999894,54341.89038528001 2025-05-05,16:00:22.000,125,11122464,-795,0,1746460821,12535.262746429995,108.11455068000214,54341.701733040005 2025-05-05,16:00:23.000,125,11122399,-795,0,1746460822,12535.862278020002,107.8748802600021,54341.99519208 2025-05-05,16:00:24.000,125,11122404,-795,0,1746460823,12536.205829829989,107.3532446399986,54342.40743216 2025-05-05,16:00:25.000,125,11122388,-795,0,1746460824,12536.320347099994,107.17701639000006,54342.805698000004 2025-05-05,16:00:26.000,125,11122432,-795,0,1746460825,12536.461809609995,107.31094986000244,54343.162041120006 2025-05-05,16:00:37.000,125,11122355,-795,0,1746460836,12540.463177749996,108.41766327000369,54345.07651200001 2025-05-05,16:00:38.000,125,11122405,-795,0,1746460837,12540.948192069998,108.62913716999901,54345.31407408001 2025-05-05,16:00:39.000,125,11122398,-795,0,1746460838,12541.52751472999,108.9252006300012,54345.726314160005 2025-05-05,16:00:40.000,125,11122380,-795,0,1746460839,12542.012529049993,109.36224668999785,54345.963876240006 2025-05-05,16:00:41.000,125,11122378,-795,0,1746460840,12542.53122492,109.6653592799994,54346.35515496 2025-05-05,16:00:42.000,125,11122377,-795,0,1746460841,12543.137492820002,109.96142274000158,54346.43201328 2025-05-05,16:00:43.000,125,11122340,-795,0,1746460842,12543.87175061,110.91305529000238,54346.648614 2025-05-05,16:00:44.000,125,11122338,-795,0,1746460843,12544.323083379997,111.76600002000487,54346.76739504 2025-05-05,16:00:45.000,125,11122410,-795,0,1746460844,12544.740734599989,112.35812694000197,54346.851240480006 2025-05-05,16:00:46.000,125,11122397,-795,0,1746460845,12545.400892979997,112.7810747399999,54347.53597824 2025-05-05,16:00:47.000,125,11122374,-795,0,1746460846,12545.710763239993,113.09828559000016,54347.65475928 2025-05-05,16:00:48.000,125,11122396,-795,0,1746460847,12546.32376744999,113.11943297999824,54348.38141976001 2025-05-05,16:00:49.000,125,11122392,-795,0,1746460848,12547.111915719994,112.83746778000204,54348.78667272001 2025-05-05,16:00:50.000,125,11122409,-795,0,1746460849,12547.751865170001,112.54140431999986,54348.97532496001 2025-05-05,16:00:51.000,125,11122425,-795,0,1746460850,12548.46591403,111.99862130999827,54349.15000296001 2025-05-05,16:00:52.000,125,11122356,-795,0,1746460851,12549.058709309997,111.77304915000423,54349.02423480001 2025-05-05,16:00:53.000,125,11122358,-795,0,1746460852,12549.69865875999,111.73780350000015,54349.19192568001 2025-05-05,16:00:54.000,125,11122354,-795,0,1746460853,12550.149991530001,111.70255785000336,54349.26179688 2025-05-05,16:00:55.000,125,11122408,-795,0,1746460854,12550.729314189994,111.53337873000419,54349.61115288 2025-05-05,16:00:56.000,125,11122386,-795,0,1746460855,12551.113283859995,111.10338179999962,54349.87666344 2025-05-05,16:00:57.000,125,11122361,-795,0,1746460856,12551.335582089996,110.94125180999981,54349.79281800001 2025-05-05,16:00:58.000,125,11122321,-795,0,1746460857,12551.551144010002,110.88485876999766,54349.92557328 2025-05-05,16:00:59.000,125,11122387,-795,0,1746460858,12551.894695819989,110.93420268000045,54349.98845736001 2025-05-05,16:01:00.000,125,11122455,-795,0,1746460859,12552.37971013999,110.8778096399983,54350.05832856001 2025-05-05,16:01:01.000,125,11122379,-795,0,1746460860,12553.046604829993,110.65928661000362,54350.2120452 2025-05-05,16:01:02.000,125,11122404,-795,0,1746460861,12553.551828079995,110.56764792000467,54350.2120452 2025-05-05,16:01:03.000,125,11122377,-795,0,1746460862,12554.245668009993,110.6310900899989,54350.61729816 2025-05-05,16:01:04.000,125,11122483,-795,0,1746460863,12555.020343659991,110.63813921999827,54351.1203708 2025-05-05,16:01:05.000,125,11122357,-795,0,1746460864,12555.599666319999,110.46191096999974,54351.30203592001 2025-05-05,16:01:06.000,125,11122323,-795,0,1746460865,12556.266561010001,110.01076665000437,54351.44876544001 2025-05-05,16:01:07.000,125,11122375,-795,0,1746460866,12556.684212229993,109.77814536000369,54351.211203360006 2025-05-05,16:01:08.000,125,11122389,-795,0,1746460867,12557.2029081,109.42568885999935,54351.51164952 2025-05-05,16:01:09.000,125,11122409,-795,0,1746460868,12557.620559319992,108.91110237000248,54351.6793404 2025-05-05,16:01:10.000,125,11122374,-795,0,1746460869,12558.21335459999,108.6150389100003,54351.84004416 2025-05-05,16:01:11.000,125,11122339,-795,0,1746460870,12558.684896300001,108.53044935000071,54352.11952896001 2025-05-05,16:01:12.000,125,11122381,-795,0,1746460871,12558.920667149992,108.63618629999837,54352.01472216 2025-05-05,16:01:13.000,125,11122385,-795,0,1746460872,12559.466308259995,108.62208803999965,54352.40600088001 2025-05-05,16:01:14.000,125,11122300,-795,0,1746460873,12559.75596958999,108.41061414000433,54352.55971752 2025-05-05,16:01:15.000,125,11122389,-795,0,1746460874,12559.816596379991,108.2202876299998,54352.433949360005 2025-05-05,16:01:16.000,125,11122339,-795,0,1746460875,12559.917641029992,107.95242069000233,54352.433949360005 2025-05-05,16:01:17.000,125,11122406,-795,0,1746460876,12560.072576159997,107.82553634999931,54352.62260160001 2025-05-05,16:01:18.000,125,11122387,-795,0,1746460877,12560.368973799988,107.71275027000229,54352.6575372 2025-05-05,16:01:19.000,125,11122363,-795,0,1746460878,12560.907878599995,107.83963460999803,54353.31432648001 2025-05-05,16:01:20.000,125,11122343,-795,0,1746460879,12560.968505389996,108.13569807000022,54353.53092720001 2025-05-05,16:01:21.000,125,11122283,-795,0,1746460880,12560.98197801,108.87585671999841,54353.57983704001 2025-05-05,16:01:22.000,125,11122355,-795,0,1746460881,12561.217748859992,110.20109316000162,54353.60079840001 2025-05-05,16:01:23.000,125,11122353,-795,0,1746460882,12561.413101849997,111.30075744000351,54353.8802832 2025-05-05,16:01:24.000,125,11122337,-795,0,1746460883,12561.79033520999,111.56157525000162,54354.28553616 2025-05-05,16:01:25.000,125,11122406,-795,0,1746460884,12562.167568569996,111.77304915000423,54354.53707248001 2025-05-05,16:01:26.000,125,11122359,-795,0,1746460885,12562.282085840001,111.66026306999993,54354.63489216001 2025-05-05,16:01:27.000,125,11122420,-795,0,1746460886,12562.497647759992,111.66026306999993,54355.05411936 2025-05-05,16:01:28.000,125,11122400,-795,0,1746460887,12562.773836469998,111.73780350000015,54355.46635944 2025-05-05,16:01:29.000,125,11122387,-795,0,1746460888,12563.063497799994,111.62501742000313,54355.6969344 2025-05-05,16:01:30.000,125,11122360,-795,0,1746460889,12563.184751379995,111.29370831000415,54355.57815336 2025-05-05,16:01:31.000,125,11122391,-795,0,1746460890,12563.38010437,110.9905957200026,54355.56417912001 2025-05-05,16:01:32.000,125,11122350,-795,0,1746460891,12563.710183559997,110.94830093999917,54355.550204880004 2025-05-05,16:01:33.000,125,11122374,-795,0,1746460892,12563.858382379993,110.93420268000045,54355.620076080006 2025-05-05,16:01:34.000,125,11122406,-795,0,1746460893,12563.993108579998,110.77912182,54355.82968968001 2025-05-05,16:01:35.000,125,11122300,-795,0,1746460894,12564.2760336,110.44076358000166,54355.96244496 2025-05-05,16:01:36.000,125,11122350,-795,0,1746460895,12564.4781229,110.00371751999774,54355.91353512 2025-05-05,16:01:37.000,125,11122346,-795,0,1746460896,12564.653266959991,109.77814536000369,54355.6969344 2025-05-05,16:01:38.000,125,11122343,-795,0,1746460897,12565.178699139993,109.70060493000346,54355.44539808001 2025-05-05,16:01:39.000,125,11122391,-795,0,1746460898,12565.603086669995,109.49618016000022,54355.43841096 2025-05-05,16:01:40.000,125,11122310,-795,0,1746460899,12565.83885752,109.15077279000252,54355.431423840004 2025-05-05,16:01:41.000,125,11122376,-795,0,1746460900,12566.014001579992,108.70667759999924,54355.20783600001 2025-05-05,16:01:42.000,125,11122387,-795,0,1746460901,12566.397971249993,108.34012284000346,54355.51526928 2025-05-05,16:01:43.000,125,11122397,-795,0,1746460902,12566.85604033,108.39651587999833,54355.59212760001 2025-05-05,16:01:44.000,125,11122397,-795,0,1746460903,12567.617243359993,108.65028456000437,54355.66199880001 2025-05-05,16:01:45.000,125,11122414,-795,0,1746460904,12568.23698388,109.27765712999826,54355.89956088001 2025-05-05,16:01:46.000,125,11122376,-795,0,1746460905,12568.755679749993,109.95437361000222,54355.89956088001 2025-05-05,16:01:47.000,125,11122396,-795,0,1746460906,12568.971241669999,110.37027228000079,54355.92750936001 2025-05-05,16:01:48.000,125,11122359,-795,0,1746460907,12569.28784823999,110.57469705000403,54356.34673656 2025-05-05,16:01:49.000,125,11122402,-795,0,1746460908,12569.42931074999,110.61699183000019,54356.556350160005 2025-05-05,16:01:50.000,125,11122438,-795,0,1746460909,12569.644872669996,110.4971566200038,54356.8498092 2025-05-05,16:01:51.000,125,11122379,-795,0,1746460910,12569.961479240003,110.4689600999991,54357.276023520004 2025-05-05,16:01:52.000,125,11122357,-795,0,1746460911,12570.28482211999,110.40551793000486,54357.42275304 2025-05-05,16:01:53.000,125,11122381,-795,0,1746460912,12570.39260308,110.37027228000079,54357.36685608001 2025-05-05,16:01:54.000,125,11122381,-795,0,1746460913,12570.39260308,110.29978097999992,54357.11531976 2025-05-05,16:01:55.000,125,11122335,-795,0,1746460914,12570.35218522,110.23633880999841,54357.03846144 2025-05-05,16:01:56.000,125,11122412,-795,0,1746460915,12570.338712599994,110.25748620000377,54357.080384160006 2025-05-05,16:02:07.000,125,11122364,-795,0,1746460926,12571.456940059994,110.40551793000486,54356.73801528001 2025-05-05,16:02:08.000,125,11122405,-795,0,1746460927,12571.820700799995,110.77207269000064,54356.82884784 2025-05-05,16:02:09.000,125,11122387,-795,0,1746460928,12572.103625819997,111.10338179999962,54356.88474480001 2025-05-05,16:02:10.000,125,11122349,-795,0,1746460929,12572.123834749997,111.18092222999985,54356.92666752 2025-05-05,16:02:11.000,125,11122350,-795,0,1746460930,12571.81396449,111.06813615000283,54356.99653872 2025-05-05,16:02:12.000,125,11122414,-795,0,1746460931,12571.598402569995,111.00469398000132,54357.010512960005 2025-05-05,16:02:13.000,125,11122365,-795,0,1746460932,12571.234641829993,110.8778096399983,54357.0244872 2025-05-05,16:02:14.000,125,11122356,-795,0,1746460933,12570.958453120002,110.57469705000403,54357.28999776001 2025-05-05,16:02:15.000,125,11122447,-795,0,1746460934,12570.69573703,110.17994577000354,54357.345894720005 2025-05-05,16:02:16.000,125,11122360,-795,0,1746460935,12570.702473339996,109.74994883999898,54357.15724248 2025-05-05,16:02:17.000,125,11122364,-795,0,1746460936,12570.68900071999,109.67945753999811,54356.940641760004 2025-05-05,16:02:18.000,125,11122344,-795,0,1746460937,12570.776572750001,109.33405017000041,54356.95461600001 2025-05-05,16:02:19.000,125,11122288,-795,0,1746460938,12571.086443009997,109.0238884499995,54357.01750008 2025-05-05,16:02:20.000,125,11122383,-795,0,1746460939,12571.275059689993,109.15782192000188,54357.059422800005 2025-05-05,16:02:21.000,125,11122345,-795,0,1746460940,12571.5512484,109.06618323000293,54357.21313944 2025-05-05,16:02:22.000,125,11122378,-795,0,1746460941,12571.83417342,109.00274106000143,54357.06640992 2025-05-05,16:02:23.000,125,11122327,-795,0,1746460942,12572.123834749997,108.70667759999924,54356.961603120006 2025-05-05,16:02:24.000,125,11122367,-795,0,1746460943,12572.305715119997,108.41766327000369,54356.66814408001 2025-05-05,16:02:25.000,125,11122368,-795,0,1746460944,12572.494331799993,108.17094372000429,54356.76596376001 2025-05-05,16:02:26.000,125,11122275,-795,0,1746460945,12572.642530619989,107.726848530001,54356.47949184001 2025-05-05,16:02:27.000,125,11122371,-795,0,1746460946,12572.379814530002,107.21226204000413,54356.20000704 2025-05-05,16:02:28.000,125,11122310,-795,0,1746460947,12572.298978810002,106.62718424999912,54356.35372368 2025-05-05,16:02:29.000,125,11122431,-795,0,1746460948,12572.292242499992,106.43685774000187,54356.33276232001 2025-05-05,16:02:30.000,125,11122406,-795,0,1746460949,12572.440441319988,106.76816685000085,54356.4655176 2025-05-05,16:02:31.000,125,11122419,-795,0,1746460950,12572.608849069999,106.9584933599981,54356.6401956 2025-05-05,16:02:32.000,125,11122340,-795,0,1746460951,12572.656003239994,107.01488640000025,54356.437569120004 2025-05-05,16:02:33.000,125,11122347,-795,0,1746460952,12572.858092539995,106.76816685000085,54356.3956464 2025-05-05,16:02:34.000,125,11122309,-795,0,1746460953,12572.95240088,106.4650542599993,54356.54237592 2025-05-05,16:02:35.000,125,11122356,-795,0,1746460954,12573.100599699996,106.12669602000096,54356.626221360006 2025-05-05,16:02:36.000,125,11122319,-795,0,1746460955,12573.019763979995,105.7742395200039,54356.8498092 2025-05-05,16:02:37.000,125,11122353,-795,0,1746460956,12573.01302767,105.4147338900002,54356.772950880004 2025-05-05,16:02:38.000,125,11122395,-795,0,1746460957,12573.06691814999,105.16801434000081,54356.724041040005 2025-05-05,16:02:39.000,125,11122394,-795,0,1746460958,12573.464360439997,105.01998260999972,54356.9196804 2025-05-05,16:02:40.000,125,11122381,-795,0,1746460959,12573.605822949998,105.07637565000186,54356.73102816 2025-05-05,16:02:41.000,125,11122391,-795,0,1746460960,12573.666449739998,104.98473696000292,54356.724041040005 2025-05-05,16:02:42.000,125,11122320,-795,0,1746460961,12573.599086640002,104.90014740000333,54356.605260000004 2025-05-05,16:02:43.000,125,11122417,-795,0,1746460962,12573.828121179999,104.99178609000228,54356.52141456 2025-05-05,16:02:44.000,125,11122329,-795,0,1746460963,12574.036946789995,105.28080041999783,54356.75897664 2025-05-05,16:02:45.000,125,11122389,-795,0,1746460964,12574.14472774999,105.42178301999957,54356.94762888 2025-05-05,16:02:46.000,125,11122331,-795,0,1746460965,12574.1110462,105.40768476000085,54356.93365464001 2025-05-05,16:02:47.000,125,11122390,-795,0,1746460966,12574.1110462,105.2526039000004,54356.66115696 2025-05-05,16:02:48.000,125,11122343,-795,0,1746460967,12574.178409299995,105.07637565000186,54356.68211832 2025-05-05,16:02:49.000,125,11122353,-795,0,1746460968,12574.13125513,104.70982088999881,54356.75198952 2025-05-05,16:02:50.000,125,11122327,-795,0,1746460969,12574.077364649995,104.28687309000088,54356.626221360006 2025-05-05,16:02:51.000,125,11122391,-795,0,1746460970,12574.24577239999,103.91326919999847,54356.86378344001 2025-05-05,16:02:52.000,125,11122373,-795,0,1746460971,12574.24577239999,103.64540226000099,54356.605260000004 2025-05-05,16:02:53.000,125,11122377,-795,0,1746460972,12574.35355336,103.46917401000246,54356.5353888 2025-05-05,16:02:54.000,125,11122340,-795,0,1746460973,12574.441125389996,103.44097748999775,54356.34673656 2025-05-05,16:02:55.000,125,11122345,-795,0,1746460974,12574.299662879996,103.27884749999794,54356.17904568 2025-05-05,16:02:56.000,125,11122367,-795,0,1746460975,12574.22556346999,103.27179836999858,54355.96244496 2025-05-05,16:02:57.000,125,11122317,-795,0,1746460976,12574.28619025999,103.08852099000069,54355.81571544 2025-05-05,16:02:58.000,125,11122318,-795,0,1746460977,12574.10430988999,102.70786796999892,54355.70392152 2025-05-05,16:02:59.000,125,11122294,-795,0,1746460978,12574.03021048,102.47524667999824,54355.87859952001 2025-05-05,16:03:00.000,125,11122383,-795,0,1746460979,12574.09083727,102.44000103000144,54355.78077984001 2025-05-05,16:03:01.000,125,11122408,-795,0,1746460980,12574.12451881999,102.31311668999842,54355.70392152 2025-05-05,16:03:02.000,125,11122368,-795,0,1746460981,12574.07062834,102.24967452000419,54355.165913280005 2025-05-05,16:03:03.000,125,11122377,-795,0,1746460982,12574.12451881999,102.01000410000415,54355.12399056 2025-05-05,16:03:04.000,125,11122394,-795,0,1746460983,12574.17167299,101.94656193000264,54355.13097768 2025-05-05,16:03:05.000,125,11122402,-795,0,1746460984,12574.259245019995,101.88311976000114,54355.14495192 2025-05-05,16:03:06.000,125,11122355,-795,0,1746460985,12574.20535453999,101.86197237000306,54355.18687464001 2025-05-05,16:03:07.000,125,11122388,-795,0,1746460986,12574.117782509995,101.78443194000283,54354.928351200004 2025-05-05,16:03:08.000,125,11122341,-795,0,1746460987,12574.06389202999,101.51656499999808,54354.93533832 2025-05-05,16:03:09.000,125,11122369,-795,0,1746460988,12573.929165829999,101.41787717999978,54354.830531520005 2025-05-05,16:03:10.000,125,11122373,-795,0,1746460989,12574.08410095999,101.37558240000362,54354.65585352001 2025-05-05,16:03:11.000,125,11122366,-795,0,1746460990,12574.198618229995,101.29099284000404,54354.565020960006 2025-05-05,16:03:12.000,125,11122301,-795,0,1746460991,12574.158200369995,101.27689457999804,54354.53008536 2025-05-05,16:03:13.000,125,11122345,-795,0,1746460992,12574.33334443,101.31214023000211,54354.50213688 2025-05-05,16:03:14.000,125,11122382,-795,0,1746460993,12574.400707529996,101.1500102400023,54354.327458880005 2025-05-05,16:03:15.000,125,11122245,-795,0,1746460994,12574.750995649993,101.06542068000272,54354.60694368001 2025-05-05,16:03:16.000,125,11122320,-795,0,1746460995,12574.845303989998,101.07951894000144,54354.68380200001 2025-05-05,16:03:17.000,125,11122362,-795,0,1746460996,12575.040656979989,101.28394371000468,54354.24361344 2025-05-05,16:03:18.000,125,11122359,-795,0,1746460997,12575.24274627999,101.73508803000004,54354.24361344 2025-05-05,16:03:19.000,125,11122330,-795,0,1746460998,12575.195592109994,101.78443194000283,54354.1947036 2025-05-05,16:03:20.000,125,11122380,-795,0,1746460999,12575.074338529994,101.65049847000046,54354.20169072001 2025-05-05,16:03:21.000,125,11122406,-795,0,1746461000,12574.946348639998,101.58705629999895,54354.09688392 2025-05-05,16:03:22.000,125,11122317,-795,0,1746461001,12574.724050409997,101.47427022000193,54354.09688392 2025-05-05,16:03:23.000,125,11122371,-795,0,1746461002,12574.461334319996,101.1852558899991,54353.69163096 2025-05-05,16:03:24.000,125,11122303,-795,0,1746461003,12574.259245019995,100.91738895000162,54353.61477264 2025-05-05,16:03:25.000,125,11122378,-795,0,1746461004,12574.14472774999,100.70591504999902,54353.21650680001 2025-05-05,16:03:26.000,125,11122380,-795,0,1746461005,12573.98979262,100.67771853000158,54353.06279016 2025-05-05,16:03:27.000,125,11122354,-795,0,1746461006,12573.720340219988,100.68476766000094,54352.75535688 2025-05-05,16:03:28.000,125,11122386,-795,0,1746461007,12573.423942579997,100.593128970002,54352.580678880004 2025-05-05,16:03:29.000,125,11122384,-795,0,1746461008,12573.15449018,100.62132548999944,54352.63657584 2025-05-05,16:03:30.000,125,11122316,-795,0,1746461009,12572.99281874,100.6918167900003,54352.46888496 2025-05-05,16:03:31.000,125,11122391,-795,0,1746461010,12573.06691814999,100.88214330000483,54352.23831000001 2025-05-05,16:03:32.000,125,11122305,-795,0,1746461011,12572.938928259995,101.03017502999865,54351.693314640004 2025-05-05,16:03:33.000,125,11122396,-795,0,1746461012,12572.898510399995,101.19935414999782,54351.51863664001 2025-05-05,16:03:34.000,125,11122335,-795,0,1746461013,12572.878301469995,101.2980419700034,54351.48370104 2025-05-05,16:03:35.000,125,11122369,-795,0,1746461014,12572.95240088,101.23459980000189,54351.4347912 2025-05-05,16:03:36.000,125,11122382,-795,0,1746461015,12572.817674679995,100.8046028700046,54351.26710032 2025-05-05,16:03:37.000,125,11122364,-795,0,1746461016,12572.81093837,100.31821289999789,54351.17626776 2025-05-05,16:03:38.000,125,11122383,-795,0,1746461017,12573.188171729991,100.0996898700032,54350.95966704 2025-05-05,16:03:39.000,125,11122302,-795,0,1746461018,12573.538459850002,99.87411771000188,54350.805950400005 2025-05-05,16:03:40.000,125,11122411,-795,0,1746461019,12573.619295570003,100.07149334999849,54350.49851712 2025-05-05,16:03:41.000,125,11122343,-795,0,1746461020,12573.538459850002,100.52968680000049,54350.351787600004 2025-05-05,16:03:42.000,125,11122435,-795,0,1746461021,12573.450887819992,100.64952201000415,54350.17710960001 2025-05-05,16:03:43.000,125,11122333,-795,0,1746461022,12573.747285459998,100.56493245000456,54350.24698080001 2025-05-05,16:03:44.000,125,11122401,-795,0,1746461023,12573.895484279994,100.2336233399983,54350.53345272001 2025-05-05,16:03:45.000,125,11122364,-795,0,1746461024,12573.754021769993,99.91641248999804,54350.47755576 2025-05-05,16:03:46.000,125,11122328,-795,0,1746461025,12573.733812839993,99.62034903000313,54350.32383912001 2025-05-05,16:03:47.000,125,11122402,-795,0,1746461026,12573.693394979993,99.1198607999977,54350.016405840004 2025-05-05,16:03:48.000,125,11122348,-795,0,1746461027,12573.814648559994,98.79560081999807,54349.72294680001 2025-05-05,16:03:49.000,125,11122317,-795,0,1746461028,12573.96958369,98.45724257999973,54349.56224304 2025-05-05,16:03:50.000,125,11122393,-795,0,1746461029,12574.198618229995,98.11888434000139,54349.534294560006 2025-05-05,16:03:51.000,125,11122399,-795,0,1746461030,12574.1110462,97.74528044999897,54349.45044912 2025-05-05,16:03:52.000,125,11122400,-795,0,1746461031,12573.92242951999,97.5126591599983,54349.49935896 2025-05-05,16:03:53.000,125,11122422,-795,0,1746461032,12573.915693209994,97.25184135000018,54349.3037196 2025-05-05,16:03:54.000,125,11122340,-795,0,1746461033,12573.733812839993,96.9839744100027,54349.177951440004 2025-05-05,16:03:55.000,125,11122364,-795,0,1746461034,12573.592350329993,96.92758137000055,54348.56308488 2025-05-05,16:03:56.000,125,11122315,-795,0,1746461035,12573.666449739998,96.97692528000334,54348.58404624 2025-05-05,16:03:57.000,125,11122304,-795,0,1746461036,12573.524987229997,97.25889047999954,54348.31154856001 2025-05-05,16:03:58.000,125,11122354,-795,0,1746461037,12573.383524719997,97.85806653000327,54348.26263872001 2025-05-05,16:03:59.000,125,11122344,-795,0,1746461038,12573.363315789997,98.16822825000418,54348.43731672 2025-05-05,16:04:00.000,125,11122362,-795,0,1746461039,12573.430678889992,98.18937564000225,54348.56308488 2025-05-05,16:04:01.000,125,11122364,-795,0,1746461040,12573.396997340002,98.16117912000482,54348.47225232001 2025-05-05,16:04:02.000,125,11122353,-795,0,1746461041,12573.390261029992,98.06249129999924,54348.22770312 2025-05-05,16:04:03.000,125,11122379,-795,0,1746461042,12573.383524719997,97.91445956999814,54347.68270776001 2025-05-05,16:04:04.000,125,11122384,-795,0,1746461043,12573.228589589991,97.47036438000214,54347.66174640001 2025-05-05,16:04:05.000,125,11122369,-795,0,1746461044,12573.15449018,97.1320061400038,54347.45911992 2025-05-05,16:04:06.000,125,11122310,-795,0,1746461045,12573.127544939991,96.86413919999904,54347.41021008 2025-05-05,16:04:07.000,125,11122341,-795,0,1746461046,12572.96587349999,96.66676356000244,54347.06085408001 2025-05-05,16:04:08.000,125,11122348,-795,0,1746461047,12573.376788410002,96.4270931400024,54347.27046768 2025-05-05,16:04:09.000,125,11122369,-795,0,1746461048,12573.551932469993,96.19447185000172,54347.22155784 2025-05-05,16:04:10.000,125,11122387,-795,0,1746461049,12573.248798519991,96.07463663999806,54346.73944656 2025-05-05,16:04:11.000,125,11122334,-795,0,1746461050,12572.93219195,96.10988229000213,54346.45996176001 2025-05-05,16:04:12.000,125,11122400,-795,0,1746461051,12573.02650028999,95.95480143000168,54346.25733528 2025-05-05,16:04:13.000,125,11122368,-795,0,1746461052,12573.349843169992,95.92660491000424,54346.11759288 2025-05-05,16:04:14.000,125,11122379,-795,0,1746461053,12573.538459850002,96.0675875099987,54346.348167840006 2025-05-05,16:04:15.000,125,11122352,-795,0,1746461054,12573.531723539993,96.15217706999829,54346.04772168 2025-05-05,16:04:16.000,125,11122349,-795,0,1746461055,12573.396997340002,96.0816857700047,54346.12458000001 2025-05-05,16:04:17.000,125,11122400,-795,0,1746461056,12573.275743760001,96.0675875099987,54345.93592776001 2025-05-05,16:04:18.000,125,11122332,-795,0,1746461057,12573.141017559996,96.05348924999998,54345.607533120005 2025-05-05,16:04:19.000,125,11122335,-795,0,1746461058,12573.06691814999,95.95480143000168,54345.50272632001 2025-05-05,16:04:20.000,125,11122359,-795,0,1746461059,12572.94566456999,95.94070317000296,54345.27913848 2025-05-05,16:04:21.000,125,11122335,-795,0,1746461060,12572.93219195,95.9336540400036,54345.20228016 2025-05-05,16:04:22.000,125,11122364,-795,0,1746461061,12572.84461991999,95.82791708999866,54345.36997104 2025-05-05,16:04:23.000,125,11122356,-795,0,1746461062,12572.602112759989,95.6234923200027,54345.272151360005 2025-05-05,16:04:24.000,125,11122355,-795,0,1746461063,12572.460650249988,95.35562537999795,54345.02760216001 2025-05-05,16:04:25.000,125,11122360,-795,0,1746461064,12572.150779989992,95.27103581999836,54344.64331056001 2025-05-05,16:04:26.000,125,11122333,-795,0,1746461065,12572.218143090002,95.01021801000024,54344.46164544 2025-05-05,16:04:27.000,125,11122371,-795,0,1746461066,12572.211406779992,94.75644933000149,54344.147225040004 2025-05-05,16:04:28.000,125,11122369,-795,0,1746461067,12572.285506189997,94.66481064000254,54343.99350840001 2025-05-05,16:04:29.000,125,11122317,-795,0,1746461068,12572.332660359993,94.78464584999892,54344.000495520006 2025-05-05,16:04:30.000,125,11122338,-795,0,1746461069,12572.406759769998,94.82694063000235,54344.0633796 2025-05-05,16:04:31.000,125,11122368,-795,0,1746461070,12572.420232390003,95.00316888000089,54344.147225040004 2025-05-05,16:04:32.000,125,11122319,-795,0,1746461071,12572.157516300002,95.15824974000134,54343.91665008 2025-05-05,16:04:33.000,125,11122406,-795,0,1746461072,12572.177725230002,95.23579017000156,54343.50441 2025-05-05,16:04:34.000,125,11122281,-795,0,1746461073,12572.238352020002,95.17234800000006,54343.4345388 2025-05-05,16:04:35.000,125,11122334,-795,0,1746461074,12572.197934160002,95.14415148000262,54343.27383504001 2025-05-05,16:04:36.000,125,11122332,-795,0,1746461075,12572.231615709992,95.2287410400022,54342.980376 2025-05-05,16:04:37.000,125,11122366,-795,0,1746461076,12572.224879399997,95.25693755999964,54342.86159496 2025-05-05,16:04:38.000,125,11122423,-795,0,1746461077,12572.319187740002,95.05251279000368,54342.658968480006 2025-05-05,16:04:39.000,125,11122380,-795,0,1746461078,12572.80420205999,94.9185793200013,54342.68691696 2025-05-05,16:04:40.000,125,11122349,-795,0,1746461079,12573.464360439997,95.28513408000435,54342.39345792001 2025-05-05,16:04:41.000,125,11122381,-795,0,1746461080,12573.760758079989,95.9336540400036,54342.46332912001 2025-05-05,16:04:42.000,125,11122286,-795,0,1746461081,12573.834857489994,96.44119140000112,54342.491277600006 2025-05-05,16:04:43.000,125,11122319,-795,0,1746461082,12573.96958369,96.70905833999859,54342.67992984001 2025-05-05,16:04:44.000,125,11122372,-795,0,1746461083,12574.05041941,96.66676356000244,54343.00832448 2025-05-05,16:04:45.000,125,11122328,-795,0,1746461084,12574.00326523999,96.58217400000285,54343.31575776 2025-05-05,16:04:46.000,125,11122379,-795,0,1746461085,12574.10430988999,96.42004401000304,54343.19697672 2025-05-05,16:04:47.000,125,11122383,-795,0,1746461086,12574.21209085,96.12398055000085,54343.31575776 2025-05-05,16:04:48.000,125,11122301,-795,0,1746461087,12574.35355336,96.15922619999765,54343.12710552 2025-05-05,16:04:49.000,125,11122355,-795,0,1746461088,12574.602796829997,96.65266530000372,54343.24588656 2025-05-05,16:04:50.000,125,11122296,-795,0,1746461089,12574.663423619997,96.7725005100001,54343.23889944 2025-05-05,16:04:51.000,125,11122319,-795,0,1746461090,12574.737523030002,96.80774616000417,54343.20396384001 2025-05-05,16:04:52.000,125,11122278,-795,0,1746461091,12574.750995649993,96.9205322400012,54343.19697672 2025-05-05,16:04:53.000,125,11122263,-795,0,1746461092,12575.047393289999,97.1179078799978,54343.35768048 2025-05-05,16:04:54.000,125,11122315,-795,0,1746461093,12575.006975429998,97.03331831999822,54343.280822160006 2025-05-05,16:04:55.000,125,11122349,-795,0,1746461094,12575.296636759995,97.03331831999822,54343.280822160006 2025-05-05,16:04:56.000,125,11122339,-795,0,1746461095,12575.694079050001,97.00512180000078,54343.19697672 2025-05-05,16:04:57.000,125,11122290,-795,0,1746461096,12575.875959420002,96.86413919999904,54342.88954344 2025-05-05,16:04:58.000,125,11122259,-795,0,1746461097,12576.145411819998,96.81479529000353,54343.02229872 2025-05-05,16:04:59.000,125,11122294,-795,0,1746461098,12576.307083259999,96.7372548600033,54343.308770640004 2025-05-05,16:05:00.000,125,11122345,-795,0,1746461099,12576.40139159999,96.53987921999942,54343.476461520004 2025-05-05,16:05:01.000,125,11122373,-795,0,1746461100,12576.192565989993,96.3284053200041,54343.53235848 2025-05-05,16:05:02.000,125,11122336,-795,0,1746461101,12576.064576099998,96.10283316000277,54343.39960320001 2025-05-05,16:05:03.000,125,11122357,-795,0,1746461102,12576.118466579988,95.8208679599993,54343.20396384001 2025-05-05,16:05:04.000,125,11122358,-795,0,1746461103,12576.111730269993,95.72922927000036,54343.27383504001 2025-05-05,16:05:05.000,125,11122341,-795,0,1746461104,12576.071312409993,95.89135926000017,54343.259860800004 2025-05-05,16:05:06.000,125,11122289,-795,0,1746461105,12576.111730269993,96.12398055000085,54342.994350240006 2025-05-05,16:05:07.000,125,11122331,-795,0,1746461106,12576.246456469999,96.44824053000048,54343.06422144001 2025-05-05,16:05:08.000,125,11122192,-795,0,1746461107,12576.44854577,96.68086182000116,54343.210950960005 2025-05-05,16:05:09.000,125,11122362,-795,0,1746461108,12576.576535659995,97.11085874999844,54343.32274488001 2025-05-05,16:05:10.000,125,11122364,-795,0,1746461109,12576.785361269991,97.59724871999788,54343.113131280006 2025-05-05,16:05:11.000,125,11122355,-795,0,1746461110,12576.933560090001,97.63249437000195,54343.06422144001 2025-05-05,16:05:12.000,125,11122389,-795,0,1746461111,12577.142385699997,97.540855680003,54343.16902824 2025-05-05,16:05:13.000,125,11122381,-795,0,1746461112,12577.324266069998,97.49856089999957,54343.37165472001 2025-05-05,16:05:14.000,125,11122295,-795,0,1746461113,12577.58024584999,97.61839611000323,54343.48344864 2025-05-05,16:05:15.000,125,11122419,-795,0,1746461114,12578.045051239991,97.92855783000414,54343.63017816 2025-05-05,16:05:16.000,125,11122350,-795,0,1746461115,12578.381866739997,98.2810143300012,54343.476461520004 2025-05-05,16:05:17.000,125,11122372,-795,0,1746461116,12578.617637589989,98.51363562000188,54343.58126832 2025-05-05,16:05:18.000,125,11122322,-795,0,1746461117,12578.94771678,98.67576561000169,54343.53235848 2025-05-05,16:05:19.000,125,11122350,-795,0,1746461118,12579.156542389996,98.6405199600049,54343.68607512001 2025-05-05,16:05:20.000,125,11122324,-795,0,1746461119,12579.284532279991,98.59822518000146,54343.94459856001 2025-05-05,16:05:21.000,125,11122337,-795,0,1746461120,12579.392313240001,98.88019037999766,54344.05639248 2025-05-05,16:05:22.000,125,11122232,-795,0,1746461121,12579.331686450001,99.11281166999834,54344.25203184 2025-05-05,16:05:23.000,125,11122342,-795,0,1746461122,12579.365367999992,99.14805732000241,54344.37780000001 2025-05-05,16:05:24.000,125,11122373,-795,0,1746461123,12579.439467409997,99.16215558000113,54344.2729932 2025-05-05,16:05:25.000,125,11122315,-795,0,1746461124,12579.553984680002,99.10576253999898,54344.30094168 2025-05-05,16:05:26.000,125,11122391,-795,0,1746461125,12579.533775750002,98.95773080999788,54344.454658320006 2025-05-05,16:05:27.000,125,11122277,-795,0,1746461126,12579.405785859992,99.09871340999962,54344.46164544 2025-05-05,16:05:28.000,125,11122363,-795,0,1746461127,12579.264323349991,99.8882159700006,54344.41972272 2025-05-05,16:05:29.000,125,11122362,-795,0,1746461128,12579.176751319996,100.16313204000471,54344.70619464 2025-05-05,16:05:30.000,125,11122292,-795,0,1746461129,12578.90056260999,100.08559161000449,54344.90882112001 2025-05-05,16:05:31.000,125,11122264,-795,0,1746461130,12578.772572719994,100.00805118000426,54344.95074384001 2025-05-05,16:05:32.000,125,11122433,-795,0,1746461131,12578.415548290002,99.87411771000188,54344.89484688 2025-05-05,16:05:33.000,125,11122321,-795,0,1746461132,12578.388603049993,99.72608598000079,54344.6572848 2025-05-05,16:05:34.000,125,11122295,-795,0,1746461133,12578.415548290002,99.47231730000203,54344.89484688 2025-05-05,16:05:35.000,125,11122331,-795,0,1746461134,12578.321239949997,99.33838382999966,54345.01362792 2025-05-05,16:05:36.000,125,11122287,-795,0,1746461135,12578.469438769993,99.26789252999879,54345.0415764 2025-05-05,16:05:37.000,125,11122353,-795,0,1746461136,12578.462702459998,99.07051689000218,54345.19529304001 2025-05-05,16:05:38.000,125,11122249,-795,0,1746461137,12578.75910009999,98.81674821000342,54345.28612560001 2025-05-05,16:05:39.000,125,11122304,-795,0,1746461138,12579.136333459996,98.59822518000146,54345.36997104 2025-05-05,16:05:40.000,125,11122385,-795,0,1746461139,12579.459676339997,98.48543910000444,54345.40490664 2025-05-05,16:05:41.000,125,11122276,-795,0,1746461140,12579.607875159993,98.54888126999867,54345.41888088 2025-05-05,16:05:42.000,125,11122373,-795,0,1746461141,12579.708919809993,98.59822518000146,54345.23022864 2025-05-05,16:05:43.000,125,11122361,-795,0,1746461142,12579.904272799999,98.55593039999803,54345.60054600001 2025-05-05,16:05:44.000,125,11122377,-795,0,1746461143,12580.05920792999,98.61937256999954,54345.824133840004 2025-05-05,16:05:45.000,125,11122335,-795,0,1746461144,12580.28150615999,98.8378956000015,54346.18746408 2025-05-05,16:05:46.000,125,11122295,-795,0,1746461145,12580.47012284,98.96477994000452,54346.24336104 2025-05-05,16:05:47.000,125,11122347,-795,0,1746461146,12580.652003210002,99.17625383999984,54346.12458000001 2025-05-05,16:05:48.000,125,11122277,-795,0,1746461147,12580.874301440002,99.15510645000177,54346.012786080006 2025-05-05,16:05:49.000,125,11122319,-795,0,1746461148,12580.881037749998,98.96477994000452,54345.93592776001 2025-05-05,16:05:50.000,125,11122372,-795,0,1746461149,12581.116808599989,98.88723951000429,54346.41803904001 2025-05-05,16:05:51.000,125,11122348,-795,0,1746461150,12581.26500742,98.80969908000407,54346.50887160001 2025-05-05,16:05:52.000,125,11122316,-795,0,1746461151,12581.42667886,98.58412692000275,54346.75342080001 2025-05-05,16:05:53.000,125,11122327,-795,0,1746461152,12581.56140505999,98.21757215999969,54346.76040792 2025-05-05,16:05:54.000,125,11122298,-795,0,1746461153,12581.68939495,97.90741043999878,54346.830279120004 2025-05-05,16:05:55.000,125,11122317,-795,0,1746461154,12581.972319970002,98.01314739000372,54346.781369280005 2025-05-05,16:05:56.000,125,11122373,-795,0,1746461155,12582.268717609993,98.20347390000097,54346.62765264001 2025-05-05,16:05:57.000,125,11122316,-795,0,1746461156,12582.430389049994,98.15412998999818,54346.55778144001 2025-05-05,16:05:58.000,125,11122342,-795,0,1746461157,12582.69984144999,98.02724565000244,54346.52983296 2025-05-05,16:05:59.000,125,11122329,-795,0,1746461158,12582.895194439996,97.89331218000007,54346.77438216001 2025-05-05,16:06:00.000,125,11122335,-795,0,1746461159,12583.110756360002,97.71708393000154,54346.98399576 2025-05-05,16:06:01.000,125,11122347,-795,0,1746461160,12583.191592080002,97.80872262000048,54346.98399576 2025-05-05,16:06:02.000,125,11122277,-795,0,1746461161,12583.319581969998,97.97085261000029,54346.87220184001 2025-05-05,16:06:03.000,125,11122254,-795,0,1746461162,12583.541880199999,98.23167041999841,54346.72547232001 2025-05-05,16:06:04.000,125,11122312,-795,0,1746461163,12583.669870089994,98.55593039999803,54346.82329200001 2025-05-05,16:06:05.000,125,11122336,-795,0,1746461164,12583.770914739995,98.78855168999871,54346.97700864 2025-05-05,16:06:06.000,125,11122357,-795,0,1746461165,12583.89890462999,99.00707472000067,54346.97700864 2025-05-05,16:06:07.000,125,11122308,-795,0,1746461166,12584.161620719991,99.21149949000392,54347.08181544 2025-05-05,16:06:08.000,125,11122365,-795,0,1746461167,12584.498436219998,99.3313347000003,54347.522004000006 2025-05-05,16:06:09.000,125,11122363,-795,0,1746461168,12584.633162419988,99.47231730000203,54347.68270776001 2025-05-05,16:06:10.000,125,11122290,-795,0,1746461169,12584.761152309999,99.54985773000226,54347.689694880006 2025-05-05,16:06:11.000,125,11122373,-795,0,1746461170,12584.94303268,99.63444729000184,54347.41021008 2025-05-05,16:06:12.000,125,11122303,-795,0,1746461171,12585.172067219995,99.676742069998,54347.501042640004 2025-05-05,16:06:13.000,125,11122305,-795,0,1746461172,12585.434783309996,99.71903685000143,54347.570913840005 2025-05-05,16:06:14.000,125,11122320,-795,0,1746461173,12585.771598810003,99.83182292999845,54347.738604720005 2025-05-05,16:06:15.000,125,11122321,-795,0,1746461174,12585.940006559998,99.77542989000358,54348.03905088 2025-05-05,16:06:16.000,125,11122402,-795,0,1746461175,12585.980424419999,99.7895281500023,54347.99712816001 2025-05-05,16:06:17.000,125,11122308,-795,0,1746461176,12585.764862499993,99.676742069998,54347.6268108 2025-05-05,16:06:18.000,125,11122325,-795,0,1746461177,12585.535827959997,99.51461207999819,54347.333351760004 2025-05-05,16:06:19.000,125,11122319,-795,0,1746461178,12585.515619029997,99.36658035000437,54347.522004000006 2025-05-05,16:06:20.000,125,11122307,-795,0,1746461179,12585.522355339992,99.33838382999966,54347.570913840005 2025-05-05,16:06:21.000,125,11122369,-795,0,1746461180,12585.522355339992,99.23969601000135,54347.63379792001 2025-05-05,16:06:22.000,125,11122369,-795,0,1746461181,12585.616663679997,99.31723644000158,54347.46610704001 2025-05-05,16:06:23.000,125,11122370,-795,0,1746461182,12585.737917259998,99.38772774000245,54347.89930848001 2025-05-05,16:06:24.000,125,11122395,-795,0,1746461183,12585.798544049998,99.40182600000117,54347.9412312 2025-05-05,16:06:25.000,125,11122307,-795,0,1746461184,12585.987160729994,99.35953121999773,54347.92026984 2025-05-05,16:06:26.000,125,11122358,-795,0,1746461185,12586.101677999999,99.28199079000478,54347.60584944 2025-05-05,16:06:27.000,125,11122345,-795,0,1746461186,12586.249876819995,99.28903992000414,54347.42418432001 2025-05-05,16:06:28.000,125,11122313,-795,0,1746461187,12586.52606553,99.07051689000218,54347.49405552001 2025-05-05,16:06:29.000,125,11122305,-795,0,1746461188,12586.903298889993,99.00707472000067,54347.452132800005 2025-05-05,16:06:30.000,125,11122349,-795,0,1746461189,12587.186223909994,99.16215558000113,54347.570913840005 2025-05-05,16:06:31.000,125,11122322,-795,0,1746461190,12587.37484058999,99.3947768700018,54347.857385760006 2025-05-05,16:06:32.000,125,11122318,-795,0,1746461191,12587.529775719995,99.42297338999924,54347.87136 2025-05-05,16:06:33.000,125,11122342,-795,0,1746461192,12587.549984649995,99.46526817000267,54347.72463048 2025-05-05,16:06:34.000,125,11122354,-795,0,1746461193,12587.52303941,99.4441207800046,54347.29841616001 2025-05-05,16:06:35.000,125,11122233,-795,0,1746461194,12587.72512871,99.38772774000245,54347.50802976 2025-05-05,16:06:36.000,125,11122396,-795,0,1746461195,12587.839645979991,99.45821904000331,54347.56392672001 2025-05-05,16:06:37.000,125,11122316,-795,0,1746461196,12587.960899559992,99.63444729000184,54347.72463048 2025-05-05,16:06:38.000,125,11122340,-795,0,1746461197,12588.021526349992,99.83182292999845,54348.03206376 2025-05-05,16:06:39.000,125,11122283,-795,0,1746461198,12588.028262660002,100.0010020500049,54348.15783192 2025-05-05,16:06:40.000,125,11122319,-795,0,1746461199,12587.954163249997,100.02919857000234,54348.220716 2025-05-05,16:06:41.000,125,11122347,-795,0,1746461200,12588.034998969997,99.87411771000188,54348.16481904001 2025-05-05,16:06:42.000,125,11122267,-795,0,1746461201,12588.230351959988,99.68379120000463,54348.14385768001 2025-05-05,16:06:43.000,125,11122322,-795,0,1746461202,12588.405496019994,99.28903992000414,54348.12988344 2025-05-05,16:06:44.000,125,11122346,-795,0,1746461203,12588.526749599994,99.0846151500009,54348.122896320005 2025-05-05,16:06:45.000,125,11122366,-795,0,1746461204,12588.688421039995,98.81674821000342,54348.339497040004 2025-05-05,16:06:46.000,125,11122313,-795,0,1746461205,12588.64126687,98.54183213999931,54348.38141976001 2025-05-05,16:06:47.000,125,11122361,-795,0,1746461206,12588.55369483999,98.38675127999886,54348.0809736 2025-05-05,16:06:48.000,125,11122322,-795,0,1746461207,12589.085863330001,98.21052303000033,54348.409368240005 2025-05-05,16:06:49.000,125,11122372,-795,0,1746461208,12589.362052039993,98.02019652000308,54348.47225232001 2025-05-05,16:06:50.000,125,11122251,-795,0,1746461209,12589.335106799997,98.04134391000116,54348.339497040004 2025-05-05,16:06:51.000,125,11122333,-795,0,1746461210,12589.624768129994,97.96380348000093,54348.43032960001 2025-05-05,16:06:52.000,125,11122373,-795,0,1746461211,12589.618031819999,97.86511566000263,54348.47923944001 2025-05-05,16:06:53.000,125,11122279,-795,0,1746461212,12589.543932409993,97.63954350000131,54348.63994320001 2025-05-05,16:06:54.000,125,11122369,-795,0,1746461213,12589.644977059994,97.6747891499981,54348.68186592 2025-05-05,16:06:55.000,125,11122352,-795,0,1746461214,12589.91442945999,97.51970828999765,54348.85654392001 2025-05-05,16:06:56.000,125,11122312,-795,0,1746461215,12590.06262828,97.42102046999935,54348.75173712 2025-05-05,16:06:57.000,125,11122326,-795,0,1746461216,12590.09630982999,97.53380655000365,54348.73776288001 2025-05-05,16:06:58.000,125,11122229,-795,0,1746461217,12590.271453889996,97.53380655000365,54348.7796856 2025-05-05,16:06:59.000,125,11122272,-795,0,1746461218,12590.332080679997,97.56905220000044,54348.87051816 2025-05-05,16:07:00.000,125,11122238,-795,0,1746461219,12590.480279499992,97.58315045999916,54349.00327344001 2025-05-05,16:07:01.000,125,11122387,-795,0,1746461220,12590.924875959994,97.63954350000131,54349.21288704 2025-05-05,16:07:02.000,125,11122358,-795,0,1746461221,12590.965293819994,98.28806346000056,54349.39455216 2025-05-05,16:07:03.000,125,11122283,-795,0,1746461222,12591.14043788,98.56297953000467,54349.42250064 2025-05-05,16:07:04.000,125,11122353,-795,0,1746461223,12591.16064681,98.60527431000082,54349.33166808 2025-05-05,16:07:05.000,125,11122328,-795,0,1746461224,12591.31558193999,98.35150563000207,54349.55525592001 2025-05-05,16:07:06.000,125,11122245,-795,0,1746461225,12591.34252718,98.1823265100029,54349.57621728001 2025-05-05,16:07:07.000,125,11122322,-795,0,1746461226,12591.288636699996,97.87921392000135,54349.14301584001 2025-05-05,16:07:08.000,125,11122268,-795,0,1746461227,12591.40315397,97.66069088999939,54349.77185664001 2025-05-05,16:07:09.000,125,11122325,-795,0,1746461228,12591.585034340002,97.46331525000278,54349.85570208 2025-05-05,16:07:10.000,125,11122328,-795,0,1746461229,12591.625452200002,97.38577482000255,54349.95352176 2025-05-05,16:07:11.000,125,11122235,-795,0,1746461230,12591.713024229997,97.45626612000342,54349.750895280005 2025-05-05,16:07:12.000,125,11122326,-795,0,1746461231,12591.679342679992,97.4774135100015,54349.59019152 2025-05-05,16:07:13.000,125,11122333,-795,0,1746461232,12591.834277809998,97.4421678600047,54349.45044912 2025-05-05,16:07:14.000,125,11122254,-795,0,1746461233,12591.807332570002,97.58315045999916,54349.54128168 2025-05-05,16:07:15.000,125,11122289,-795,0,1746461234,12591.901640909993,97.60429785000451,54349.42250064 2025-05-05,16:07:16.000,125,11122314,-795,0,1746461235,12592.009421869989,97.61134698000387,54349.632114240005 2025-05-05,16:07:17.000,125,11122356,-795,0,1746461236,12592.23845641,97.42806959999871,54349.3735908 2025-05-05,16:07:18.000,125,11122319,-795,0,1746461237,12592.35970999,97.082662230001,54349.31769384001 2025-05-05,16:07:19.000,125,11122315,-795,0,1746461238,12592.41360046999,96.66676356000244,54348.80763408001 2025-05-05,16:07:20.000,125,11122342,-795,0,1746461239,12592.703261800001,96.35660184000153,54349.15699008 2025-05-05,16:07:21.000,125,11122326,-795,0,1746461240,12592.649371319996,96.0323418600019,54349.08711888 2025-05-05,16:07:22.000,125,11122274,-795,0,1746461241,12592.52138143,95.8702118700021,54349.010260560004 2025-05-05,16:07:23.000,125,11122282,-795,0,1746461242,12592.575271909991,95.65168884000013,54349.05218328001 2025-05-05,16:07:24.000,125,11122306,-795,0,1746461243,12592.615689769991,95.25693755999964,54349.05218328001 2025-05-05,16:07:25.000,125,11122353,-795,0,1746461244,12592.979450509993,94.89743193000322,54349.1639772 2025-05-05,16:07:26.000,125,11122357,-795,0,1746461245,12593.127649329988,94.63661411999783,54349.01724768 2025-05-05,16:07:27.000,125,11122344,-795,0,1746461246,12593.161330879993,94.52382804000081,54348.7098144 2025-05-05,16:07:28.000,125,11122310,-795,0,1746461247,12593.235430289998,94.33350153000356,54348.65391744 2025-05-05,16:07:29.000,125,11122330,-795,0,1746461248,12593.32973862999,94.43218935000186,54348.78667272001 2025-05-05,16:07:30.000,125,11122323,-795,0,1746461249,12593.323002319994,94.38989456999843,54348.793659840005 2025-05-05,16:07:31.000,125,11122288,-795,0,1746461250,12593.282584459994,94.3123541399982,54348.93340224001 2025-05-05,16:07:32.000,125,11122338,-795,0,1746461251,12593.208485049989,94.10792937000224,54348.89147952 2025-05-05,16:07:33.000,125,11122275,-795,0,1746461252,12593.235430289998,93.92465199000435,54348.842569680004 2025-05-05,16:07:34.000,125,11122335,-795,0,1746461253,12593.269111839989,93.7202272200011,54348.73776288001 2025-05-05,16:07:35.000,125,11122270,-795,0,1746461254,12593.296057079999,93.41711462999956,54348.78667272001 2025-05-05,16:07:36.000,125,11122291,-795,0,1746461255,12593.302793389994,93.23383725000167,54348.674878800004 2025-05-05,16:07:37.000,125,11122368,-795,0,1746461256,12593.168067189989,93.17744420999952,54348.48622656 2025-05-05,16:07:38.000,125,11122340,-795,0,1746461257,12592.992923129998,93.08580552000058,54348.7098144 2025-05-05,16:07:39.000,125,11122314,-795,0,1746461258,12592.811042759997,93.14219856000273,54348.7796856 2025-05-05,16:07:40.000,125,11122342,-795,0,1746461259,12592.716734419992,93.48055680000107,54348.81462120001 2025-05-05,16:07:41.000,125,11122281,-795,0,1746461260,12592.51464511999,93.5087533199985,54348.68186592 2025-05-05,16:07:42.000,125,11122310,-795,0,1746461261,12592.17109330999,93.44531115000427,54348.33250992001 2025-05-05,16:07:43.000,125,11122326,-795,0,1746461262,12592.022894489994,93.38891811000212,54348.21372888001 2025-05-05,16:07:44.000,125,11122366,-795,0,1746461263,12591.894904599998,93.35367245999805,54348.409368240005 2025-05-05,16:07:45.000,125,11122338,-795,0,1746461264,12591.766914710002,93.30432855000254,54348.27661296 2025-05-05,16:07:46.000,125,11122340,-795,0,1746461265,12591.483989690001,93.55104810000194,54348.409368240005 2025-05-05,16:07:47.000,125,11122287,-795,0,1746461266,12591.24148253,93.35367245999805,54348.073986480005 2025-05-05,16:07:48.000,125,11122313,-795,0,1746461267,12591.086547399995,93.23383725000167,54348.14385768001 2025-05-05,16:07:49.000,125,11122331,-795,0,1746461268,12591.106756329995,93.29727942000318,54347.89930848001 2025-05-05,16:07:50.000,125,11122342,-795,0,1746461269,12591.03939323,93.33252506999997,54348.01808952001 2025-05-05,16:07:51.000,125,11122364,-795,0,1746461270,12590.93161226999,93.29727942000318,54348.20674176 2025-05-05,16:07:52.000,125,11122335,-795,0,1746461271,12590.608269390003,93.32547594000062,54348.122896320005 2025-05-05,16:07:53.000,125,11122339,-795,0,1746461272,12590.419652709992,93.17744420999952,54348.26263872001 2025-05-05,16:07:54.000,125,11122254,-795,0,1746461273,12590.284926510001,92.77564379999967,54348.59802048001 2025-05-05,16:07:55.000,125,11122317,-795,0,1746461274,12590.049155659995,92.40908904000389,54348.5351364 2025-05-05,16:07:56.000,125,11122358,-795,0,1746461275,12589.968319939995,92.09187819000363,54348.54911064001 2025-05-05,16:07:57.000,125,11122330,-795,0,1746461276,12589.698867539999,91.85925690000295,54348.11590920001 2025-05-05,16:07:58.000,125,11122323,-795,0,1746461277,12589.348579420002,91.71827430000121,54348.004115280004 2025-05-05,16:07:59.000,125,11122363,-795,0,1746461278,12589.281216319992,91.53499692000332,54348.06699936001 2025-05-05,16:08:00.000,125,11122270,-795,0,1746461279,12589.200380599992,91.31647389000136,54347.89232136 2025-05-05,16:08:01.000,125,11122311,-795,0,1746461280,12588.92419189,90.99221391000174,54347.906295600005 2025-05-05,16:08:02.000,125,11122266,-795,0,1746461281,12588.56043115,90.66090480000275,54347.64777216 2025-05-05,16:08:03.000,125,11122350,-795,0,1746461282,12588.445913879994,90.407136120004,54347.46610704001 2025-05-05,16:08:04.000,125,11122331,-795,0,1746461283,12588.156252549998,89.91369701999793,54347.14469952 2025-05-05,16:08:05.000,125,11122316,-795,0,1746461284,12587.947426940002,89.54009313000279,54346.97700864 2025-05-05,16:08:06.000,125,11122293,-795,0,1746461285,12587.691447159996,89.28632445000403,54346.662588240004 2025-05-05,16:08:07.000,125,11122276,-795,0,1746461286,12587.41525844999,89.0959979399995,54346.41803904001 2025-05-05,16:08:08.000,125,11122302,-795,0,1746461287,12587.078442949998,89.30747184000211,54346.59970416 2025-05-05,16:08:09.000,125,11122296,-795,0,1746461288,12586.950453060002,89.49074922,54346.613678400005 2025-05-05,16:08:10.000,125,11122249,-795,0,1746461289,12586.842672099992,89.85730398000305,54346.45996176001 2025-05-05,16:08:11.000,125,11122312,-795,0,1746461290,12586.701209589992,89.84320572000433,54346.278296640005 2025-05-05,16:08:12.000,125,11122309,-795,0,1746461291,12586.559747079991,89.79386181000154,54345.90099216 2025-05-05,16:08:13.000,125,11122317,-795,0,1746461292,12586.41828456999,89.70927225000196,54345.726314160005 2025-05-05,16:08:14.000,125,11122277,-795,0,1746461293,12586.519329219991,89.62468269000237,54345.85208232 2025-05-05,16:08:15.000,125,11122271,-795,0,1746461294,12586.593428629996,89.62468269000237,54345.75426264 2025-05-05,16:08:16.000,125,11122245,-795,0,1746461295,12586.681000659992,89.46960183000192,54345.97086336 2025-05-05,16:08:17.000,125,11122328,-795,0,1746461296,12586.721418519992,89.4555035700032,54345.61452024 2025-05-05,16:08:18.000,125,11122321,-795,0,1746461297,12586.761836379992,89.43435617999785,54345.52368768 2025-05-05,16:08:19.000,125,11122231,-795,0,1746461298,12586.687736970001,89.74451789999875,54345.13240896 2025-05-05,16:08:20.000,125,11122333,-795,0,1746461299,12586.371130399995,90.09697440000309,54344.887859760005 2025-05-05,16:08:21.000,125,11122332,-795,0,1746461300,12586.40481195,90.1463183099986,54345.09048624 2025-05-05,16:08:22.000,125,11122294,-795,0,1746461301,12586.229667889995,90.1463183099986,54344.85991128001 2025-05-05,16:08:23.000,125,11122304,-795,0,1746461302,12586.067996449994,89.948942670002,54344.92978248001 2025-05-05,16:08:24.000,125,11122325,-795,0,1746461303,12585.926533939994,89.59648616999766,54345.055550640005 2025-05-05,16:08:25.000,125,11122266,-795,0,1746461304,12585.812016669988,89.39911053000105,54344.901834 2025-05-05,16:08:26.000,125,11122229,-795,0,1746461305,12585.643608919992,89.06780142000207,54344.727156 2025-05-05,16:08:27.000,125,11122332,-795,0,1746461306,12585.387629140001,88.9338679499997,54344.098315200004 2025-05-05,16:08:28.000,125,11122318,-795,0,1746461307,12585.374156519996,88.70829578999837,54344.02145688001 2025-05-05,16:08:29.000,125,11122307,-795,0,1746461308,12585.25963924999,88.42633059000218,54343.86075312 2025-05-05,16:08:30.000,125,11122249,-795,0,1746461309,12585.394365449996,88.11616887000127,54343.8887016 2025-05-05,16:08:31.000,125,11122282,-795,0,1746461310,12585.502146409992,87.97518626999954,54344.028444 2025-05-05,16:08:32.000,125,11122310,-795,0,1746461311,12585.576245819997,87.98928452999826,54343.881714480005 2025-05-05,16:08:33.000,125,11122309,-795,0,1746461312,12585.576245819997,88.17256191000342,54343.58825544001 2025-05-05,16:08:34.000,125,11122217,-795,0,1746461313,12585.502146409992,88.3417410300026,54343.27383504001 2025-05-05,16:08:35.000,125,11122237,-795,0,1746461314,12585.320266039991,88.56026406000456,54343.02229872 2025-05-05,16:08:36.000,125,11122299,-795,0,1746461315,12585.529091650002,88.82813100000203,54343.12710552 2025-05-05,16:08:37.000,125,11122316,-795,0,1746461316,12585.576245819997,88.96911360000377,54342.980376 2025-05-05,16:08:38.000,125,11122297,-795,0,1746461317,12585.771598810003,89.25107879999996,54343.12710552 2025-05-05,16:08:39.000,125,11122255,-795,0,1746461318,12585.845698219993,89.44845444000384,54343.21793808 2025-05-05,16:08:40.000,125,11122316,-795,0,1746461319,12585.940006559998,89.41320878999977,54343.378641840005 2025-05-05,16:08:41.000,125,11122262,-795,0,1746461320,12585.906325009993,89.30042271000275,54343.33671912 2025-05-05,16:08:42.000,125,11122206,-795,0,1746461321,12585.737917259998,89.23698054000124,54343.05723432 2025-05-05,16:08:43.000,125,11122281,-795,0,1746461322,12585.609927370002,89.30747184000211,54342.85460784 2025-05-05,16:08:44.000,125,11122252,-795,0,1746461323,12585.562773199992,89.18763662999845,54342.85460784 2025-05-05,16:08:45.000,125,11122289,-795,0,1746461324,12585.710972020002,89.05370316000335,54342.81268512 2025-05-05,16:08:46.000,125,11122284,-795,0,1746461325,12585.926533939994,88.94091707999905,54343.092169920004 2025-05-05,16:08:47.000,125,11122313,-795,0,1746461326,12585.919797629998,89.26517705999868,54342.96640176001 2025-05-05,16:08:48.000,125,11122281,-795,0,1746461327,12586.05452382999,89.82910745999834,54343.08518280001 2025-05-05,16:08:49.000,125,11122278,-795,0,1746461328,12586.11515061999,89.99828658000479,54342.95242752 2025-05-05,16:08:50.000,125,11122263,-795,0,1746461329,12586.061260139999,90.09697440000309,54342.875569200005 2025-05-05,16:08:51.000,125,11122347,-795,0,1746461330,12585.933270249989,90.15336743999796,54342.805698000004 2025-05-05,16:08:52.000,125,11122272,-795,0,1746461331,12585.832225599988,90.32254656000441,54342.70089120001 2025-05-05,16:08:53.000,125,11122298,-795,0,1746461332,12585.798544049998,90.4423817700008,54342.777749520006 2025-05-05,16:08:54.000,125,11122311,-795,0,1746461333,12585.758126189998,90.56926611000381,54342.67294272 2025-05-05,16:08:55.000,125,11122263,-795,0,1746461334,12585.886116079993,90.82303479000257,54342.96640176001 2025-05-05,16:08:56.000,125,11122314,-795,0,1746461335,12585.926533939994,90.66090480000275,54343.00133736 2025-05-05,16:08:57.000,125,11122305,-795,0,1746461336,12585.899588699998,90.7172978400049,54342.56813592 2025-05-05,16:08:58.000,125,11122230,-795,0,1746461337,12586.101677999999,90.90057522000279,54342.540187440005 2025-05-05,16:08:59.000,125,11122281,-795,0,1746461338,12586.391339329995,90.9640173900043,54342.57512304 2025-05-05,16:09:00.000,125,11122370,-795,0,1746461339,12586.606901250001,90.95696825999767,54342.540187440005 2025-05-05,16:09:01.000,125,11122318,-795,0,1746461340,12586.694473279997,90.87942783000472,54342.81268512 2025-05-05,16:09:02.000,125,11122303,-795,0,1746461341,12586.681000659992,90.84418218000064,54342.470316240004 2025-05-05,16:09:03.000,125,11122282,-795,0,1746461342,12586.984134609993,90.83008392000193,54342.64499424 2025-05-05,16:09:04.000,125,11122299,-795,0,1746461343,12587.199696529999,90.90057522000279,54342.6659556 2025-05-05,16:09:05.000,125,11122304,-795,0,1746461344,12587.46241262,91.05565608000325,54342.76377528 2025-05-05,16:09:06.000,125,11122242,-795,0,1746461345,12587.59713881999,91.28827737000393,54342.76377528 2025-05-05,16:09:07.000,125,11122273,-795,0,1746461346,12587.5836662,91.56319344000076,54342.56813592 2025-05-05,16:09:08.000,125,11122305,-795,0,1746461347,12587.52303941,91.90860080999846,54342.826659360006 2025-05-05,16:09:09.000,125,11122325,-795,0,1746461348,12587.62408406,92.47253120999812,54342.93845328001 2025-05-05,16:09:10.000,125,11122312,-795,0,1746461349,12587.853118599996,93.03646160999779,54343.141079760004 2025-05-05,16:09:11.000,125,11122283,-795,0,1746461350,12587.933954319997,93.41711462999956,54343.2947964 2025-05-05,16:09:12.000,125,11122300,-795,0,1746461351,12587.846382290001,93.57924461999937,54343.00133736 2025-05-05,16:09:13.000,125,11122319,-795,0,1746461352,12587.799228119991,93.7202272200011,54342.98736312001 2025-05-05,16:09:14.000,125,11122311,-795,0,1746461353,12587.691447159996,93.85416069000348,54343.141079760004 2025-05-05,16:09:15.000,125,11122325,-795,0,1746461354,12587.52303941,93.7695711300039,54343.141079760004 2025-05-05,16:09:16.000,125,11122295,-795,0,1746461355,12587.27379593999,93.66383417999896,54343.48344864 2025-05-05,16:09:17.000,125,11122299,-795,0,1746461356,12587.017816159998,93.48055680000107,54343.308770640004 2025-05-05,16:09:18.000,125,11122273,-795,0,1746461357,12586.681000659992,93.5580972300013,54343.31575776 2025-05-05,16:09:19.000,125,11122278,-795,0,1746461358,12586.52606553,93.45940941000299,54343.35069336001 2025-05-05,16:09:20.000,125,11122332,-795,0,1746461359,12586.391339329995,93.18449333999888,54343.28780928 2025-05-05,16:09:21.000,125,11122286,-795,0,1746461360,12586.169041099995,92.86728248999862,54343.043260080005 2025-05-05,16:09:22.000,125,11122285,-795,0,1746461361,12586.128623239994,92.77564379999967,54343.1899896 2025-05-05,16:09:23.000,125,11122277,-795,0,1746461362,12586.07473275999,92.73334902000352,54342.98736312001 2025-05-05,16:09:24.000,125,11122353,-795,0,1746461363,12585.960215489999,92.93072466000012,54343.20396384001 2025-05-05,16:09:25.000,125,11122298,-795,0,1746461364,12586.007369659994,93.22678812000231,54343.26684792 2025-05-05,16:09:26.000,125,11122282,-795,0,1746461365,12586.21619526999,93.40301637000084,54343.39261608 2025-05-05,16:09:27.000,125,11122294,-795,0,1746461366,12586.451966119996,93.80481678000069,54342.86858208001 2025-05-05,16:09:28.000,125,11122277,-795,0,1746461367,12586.815726859997,94.07268371999817,54343.09915704 2025-05-05,16:09:29.000,125,11122298,-795,0,1746461368,12587.011079849988,94.1502241499984,54343.2249252 2025-05-05,16:09:30.000,125,11122284,-755,0,1746461369,12586.916771509997,94.3264524000042,54343.26684792 2025-05-05,16:09:31.000,125,11122260,-795,0,1746461370,12586.802254239992,94.39694369999779,54343.4345388 2025-05-05,16:09:32.000,125,11122302,-795,0,1746461371,12586.930244130002,94.54497542999889,54343.40659032 2025-05-05,16:09:33.000,125,11122296,-795,0,1746461372,12587.25358700999,94.60136847000103,54343.49043576001 2025-05-05,16:09:34.000,125,11122326,-795,0,1746461373,12587.64429299,94.6084176000004,54343.62319104 2025-05-05,16:09:35.000,125,11122313,-795,0,1746461374,12587.920481699992,94.59431934000168,54343.50441 2025-05-05,16:09:36.000,125,11122254,-795,0,1746461375,12588.048471590002,94.53792629999953,54343.63017816 2025-05-05,16:09:37.000,125,11122364,-755,0,1746461376,12588.102362069993,94.4603858699993,54343.46947440001 2025-05-05,16:09:38.000,125,11122298,-795,0,1746461377,12588.041735279992,94.62251585999911,54343.51139712 2025-05-05,16:09:39.000,125,11122301,-795,0,1746461378,12588.311187679989,94.7071054199987,54343.811843280004 2025-05-05,16:09:40.000,125,11122276,-795,0,1746461379,12588.567167459994,94.9538249699981,54344.028444 2025-05-05,16:09:41.000,125,11122307,-715,0,1746461380,12588.69515734999,95.32742886000051,54344.049405360005 2025-05-05,16:09:42.000,125,11122258,-795,0,1746461381,12588.63453055999,95.71513101000164,54344.000495520006 2025-05-05,16:09:43.000,125,11122306,-795,0,1746461382,12588.445913879994,96.17332446000364,54343.832804640006 2025-05-05,16:09:44.000,125,11122276,-795,0,1746461383,12588.338132919998,96.4623387899992,54343.832804640006 2025-05-05,16:09:45.000,125,11122260,-795,0,1746461384,12588.243824579993,96.48348618000455,54344.02145688001 2025-05-05,16:09:46.000,125,11122281,-795,0,1746461385,12588.142779929993,96.47643704999791,54344.12626368 2025-05-05,16:09:47.000,125,11122303,-795,0,1746461386,12588.068680520002,96.61741964999965,54343.96555992 2025-05-05,16:09:48.000,125,11122271,-795,0,1746461387,12588.061944209992,96.63151790999837,54344.09132808001 2025-05-05,16:09:49.000,125,11122279,-795,0,1746461388,12588.021526349992,96.28611054000066,54343.979534160004 2025-05-05,16:09:50.000,125,11122293,-795,0,1746461389,12588.203406719993,96.13807880999957,54343.84677888 2025-05-05,16:09:51.000,125,11122257,-795,0,1746461390,12588.216879339998,95.77152405000379,54343.97254704001 2025-05-05,16:09:52.000,125,11122240,-795,0,1746461391,12588.162988859993,95.41906754999945,54343.83979176 2025-05-05,16:09:53.000,125,11122256,-795,0,1746461392,12588.311187679989,95.29923234000307,54343.665113760006 2025-05-05,16:09:54.000,125,11122260,-795,0,1746461393,12588.290978749988,94.90448106000258,54344.000495520006 2025-05-05,16:09:55.000,125,11122285,-795,0,1746461394,12588.47285911999,95.03841452999768,54343.84677888 2025-05-05,16:09:56.000,125,11122259,-795,0,1746461395,12588.769256759995,95.263986689999,54343.77690768001 2025-05-05,16:09:57.000,125,11122264,-715,0,1746461396,12588.708629969995,95.19349538999813,54343.49043576001 2025-05-05,16:09:58.000,125,11122226,-795,0,1746461397,12588.75578413999,95.05251279000368,54343.210950960005 2025-05-05,16:09:59.000,125,11122272,-795,0,1746461398,12588.829883549995,94.7705475900002,54343.52537136 2025-05-05,16:10:00.000,125,11122306,-795,0,1746461399,12588.84335617,94.52382804000081,54343.51838424001 2025-05-05,16:10:01.000,125,11122299,-795,0,1746461400,12588.829883549995,94.40399283000443,54343.34370624 2025-05-05,16:10:02.000,125,11122305,-795,0,1746461401,12588.6614758,94.3264524000042,54343.49043576001 2025-05-05,16:10:03.000,125,11122247,-795,0,1746461402,12588.49306804999,94.29825587999949,54343.52537136 2025-05-05,16:10:04.000,125,11122273,-795,0,1746461403,12588.466122809994,94.17137154000375,54343.44152592001 2025-05-05,16:10:05.000,125,11122306,-795,0,1746461404,12588.668212109995,94.22776457999862,54343.05723432 2025-05-05,16:10:06.000,125,11122263,-795,0,1746461405,12588.59411269999,94.24186284000461,54342.93146616 2025-05-05,16:10:07.000,125,11122282,-795,0,1746461406,12588.62105794,94.1502241499984,54343.00133736 2025-05-05,16:10:08.000,125,11122277,-795,0,1746461407,12588.70189366,93.9669467700005,54343.092169920004 2025-05-05,16:10:09.000,125,11122260,-795,0,1746461408,12588.917455579991,93.88940634000028,54343.24588656 2025-05-05,16:10:10.000,125,11122320,-795,0,1746461409,12588.951137129996,93.76252200000454,54343.25287368001 2025-05-05,16:10:11.000,125,11122332,-795,0,1746461410,12588.69515734999,93.61449027000344,54343.113131280006 2025-05-05,16:10:12.000,125,11122335,-795,0,1746461411,12588.520013289999,93.64268679000088,54342.973388880004 2025-05-05,16:10:13.000,125,11122220,-795,0,1746461412,12588.51327697999,93.88235721000092,54342.658968480006 2025-05-05,16:10:14.000,125,11122318,-795,0,1746461413,12588.84335617,94.29120675000013,54342.945440400006 2025-05-05,16:10:15.000,125,11122296,-795,0,1746461414,12589.126281190001,94.66481064000254,54342.88255632 2025-05-05,16:10:16.000,125,11122301,-795,0,1746461415,12589.065654400001,94.75644933000149,54342.83364648 2025-05-05,16:10:17.000,125,11122231,-795,0,1746461416,12588.930928199996,94.73530194000341,54342.88255632 2025-05-05,16:10:18.000,125,11122298,-795,0,1746461417,12588.84335617,94.7071054199987,54342.90351768 2025-05-05,16:10:19.000,125,11122231,-795,0,1746461418,12588.951137129996,94.77759671999956,54342.875569200005 2025-05-05,16:10:20.000,125,11122222,-795,0,1746461419,12588.991554989996,94.79169497999828,54342.6659556 2025-05-05,16:10:21.000,125,11122283,-755,0,1746461420,12589.106072260001,94.7705475900002,54342.49826472 2025-05-05,16:10:22.000,125,11122273,-795,0,1746461421,12589.227325840002,94.55202455999824,54342.372496560005 2025-05-05,16:10:23.000,125,11122332,-795,0,1746461422,12589.395733589998,94.59431934000168,54342.56813592 2025-05-05,16:10:24.000,125,11122340,-795,0,1746461423,12589.564141339994,94.37579630999971,54342.69390408 2025-05-05,16:10:25.000,125,11122326,-795,0,1746461424,12589.73254908999,94.33350153000356,54342.86858208001 2025-05-05,16:10:26.000,125,11122260,-795,0,1746461425,12589.77970326,94.15727327999775,54342.70089120001 2025-05-05,16:10:27.000,125,11122324,-795,0,1746461426,12589.73254908999,94.08678198000416,54342.42839352 2025-05-05,16:10:28.000,125,11122273,-795,0,1746461427,12589.988528869995,94.03743807000137,54342.22576704001 2025-05-05,16:10:29.000,125,11122234,-795,0,1746461428,12590.069364589996,93.8682589500022,54342.17685720001 2025-05-05,16:10:30.000,125,11122234,-795,0,1746461429,12590.385971160002,93.92465199000435,54342.26768976001 2025-05-05,16:10:31.000,125,11122307,-795,0,1746461430,12590.513961049997,93.97399589999986,54342.253715520004 2025-05-05,16:10:32.000,125,11122239,-795,0,1746461431,12590.561115219993,93.93170112000371,54342.281664 2025-05-05,16:10:33.000,125,11122255,-795,0,1746461432,12590.547642600002,93.83301329999813,54342.09999888001 2025-05-05,16:10:34.000,125,11122214,-795,0,1746461433,12590.635214629998,93.64973592000024,54342.155895840006 2025-05-05,16:10:35.000,125,11122272,-795,0,1746461434,12590.648687249988,93.44531115000427,54341.97423072 2025-05-05,16:10:36.000,125,11122274,-795,0,1746461435,12590.648687249988,93.04351074000442,54341.799552720004 2025-05-05,16:10:37.000,125,11122312,-795,0,1746461436,12590.668896179988,92.83908597000118,54341.6877588 2025-05-05,16:10:38.000,125,11122274,-675,0,1746461437,12590.615005699998,93.09285464999994,54341.56897776 2025-05-05,16:10:39.000,125,11122251,-795,0,1746461438,12590.574587839998,93.18449333999888,54341.5130808 2025-05-05,16:10:40.000,125,11122290,-795,0,1746461439,12590.547642600002,93.18449333999888,54341.582952000004 2025-05-05,16:10:41.000,125,11122303,-795,0,1746461440,12590.709314039988,93.25498463999975,54341.750642880004 2025-05-05,16:10:42.000,125,11122246,-795,0,1746461441,12590.844040239994,93.24793551000039,54341.701733040005 2025-05-05,16:10:43.000,125,11122305,-795,0,1746461442,12591.07981109,93.30432855000254,54341.40827400001 2025-05-05,16:10:44.000,125,11122221,-795,0,1746461443,12591.21453728999,93.38891811000212,54341.08686648 2025-05-05,16:10:45.000,125,11122263,-795,0,1746461444,12591.28190039,93.52990071000386,54341.058918 2025-05-05,16:10:46.000,125,11122282,-795,0,1746461445,12591.28190039,93.4100655000002,54341.233596 2025-05-05,16:10:47.000,125,11122264,-795,0,1746461446,12591.389681349996,93.21973899000295,54341.17071192001 2025-05-05,16:10:48.000,125,11122336,-795,0,1746461447,12591.551352789997,92.88138075000461,54341.49910656 2025-05-05,16:10:49.000,125,11122269,-795,0,1746461448,12591.935322459998,92.72629989000416,54341.55500352001 2025-05-05,16:10:50.000,125,11122257,-795,0,1746461449,12592.144148069994,92.62761206999858,54341.47115808 2025-05-05,16:10:51.000,125,11122239,-795,0,1746461450,12592.265401649995,92.61351380999986,54341.198660400005 2025-05-05,16:10:52.000,125,11122316,-795,0,1746461451,12592.103730209994,92.64171033000457,54340.982059680005 2025-05-05,16:10:53.000,125,11122284,-795,0,1746461452,12592.17109330999,92.76859467000031,54340.99603392 2025-05-05,16:10:54.000,125,11122296,-795,0,1746461453,12592.23172009999,92.94482291999884,54341.02398240001 2025-05-05,16:10:55.000,125,11122317,-795,0,1746461454,12592.35970999,93.13514943000337,54341.28250584 2025-05-05,16:10:56.000,125,11122242,-795,0,1746461455,12592.427073089995,93.08580552000058,54341.49910656 2025-05-05,16:10:57.000,125,11122253,-795,0,1746461456,12592.2990832,92.93777378999948,54341.34538992 2025-05-05,16:10:58.000,125,11122166,-795,0,1746461457,12592.224983789994,92.69810336999944,54341.268531600006 2025-05-05,16:10:59.000,125,11122201,-795,0,1746461458,12592.37318260999,92.40908904000389,54341.268531600006 2025-05-05,16:11:00.000,125,11122262,-795,0,1746461459,12592.47422725999,92.4584329499994,54341.33141568 2025-05-05,16:11:01.000,125,11122255,-795,0,1746461460,12592.656107629991,92.20466427000065,54341.24058312001 2025-05-05,16:11:02.000,125,11122246,-795,0,1746461461,12592.575271909991,91.80991299000016,54341.149750560005 2025-05-05,16:11:03.000,125,11122283,-795,0,1746461462,12592.60221715,91.37991606000287,54341.3733384 2025-05-05,16:11:04.000,125,11122303,-795,0,1746461463,12592.55506297999,91.13319651000347,54341.33141568 2025-05-05,16:11:05.000,125,11122312,-795,0,1746461464,12592.5011725,90.9640173900043,54341.52705504001 2025-05-05,16:11:06.000,125,11122281,-795,0,1746461465,12592.326028439995,90.97811565000302,54341.22660888 2025-05-05,16:11:07.000,125,11122286,-795,0,1746461466,12592.23172009999,91.20368781000434,54340.97507256001 2025-05-05,16:11:08.000,125,11122259,-795,0,1746461467,12592.33276474999,91.57729169999948,54341.14276344001 2025-05-05,16:11:09.000,125,11122303,-635,0,1746461468,12592.44054571,91.85220777000359,54341.149750560005 2025-05-05,16:11:10.000,125,11122267,-795,0,1746461469,12592.305819509995,91.89450254999974,54341.233596 2025-05-05,16:11:11.000,125,11122316,-795,0,1746461470,12592.41360046999,92.03548515000148,54341.31045432001 2025-05-05,16:11:12.000,125,11122247,-795,0,1746461471,12592.15088437999,92.3597451300011,54341.28250584 2025-05-05,16:11:13.000,125,11122327,-795,0,1746461472,12592.056576039999,92.43728556000133,54341.42224824 2025-05-05,16:11:14.000,125,11122254,-795,0,1746461473,12591.827541500003,92.74039815000287,54340.92616272001 2025-05-05,16:11:15.000,125,11122246,-795,0,1746461474,12591.706287920002,92.67695598000137,54340.87725288 2025-05-05,16:11:16.000,125,11122276,-795,0,1746461475,12591.888168289988,92.66285772000265,54340.90520136001 2025-05-05,16:11:17.000,125,11122270,-795,0,1746461476,12592.009421869989,92.47958034000476,54340.73052336 2025-05-05,16:11:18.000,125,11122296,-795,0,1746461477,12591.867959359988,92.17646775000321,54340.933149840006 2025-05-05,16:11:19.000,125,11122261,-795,0,1746461478,12591.719760539992,92.0143377600034,54340.912188480004 2025-05-05,16:11:20.000,125,11122245,-795,0,1746461479,12591.598506959992,91.71827430000121,54340.99603392 2025-05-05,16:11:21.000,125,11122273,-795,0,1746461480,12591.598506959992,91.31647389000136,54340.80039456 2025-05-05,16:11:22.000,125,11122255,-795,0,1746461481,12591.524407550001,90.87942783000472,54340.646677920005 2025-05-05,16:11:23.000,125,11122243,-795,0,1746461482,12591.638924819992,90.7525434900017,54340.360206000005 2025-05-05,16:11:24.000,125,11122276,-795,0,1746461483,12591.733233159997,90.68910132000019,54340.2903348 2025-05-05,16:11:25.000,125,11122242,-795,0,1746461484,12591.719760539992,90.49172568000358,54340.18552800001 2025-05-05,16:11:26.000,125,11122221,-795,0,1746461485,12591.497462309992,90.61861001999932,54340.541871119996 2025-05-05,16:11:27.000,125,11122246,-795,0,1746461486,12590.945084889994,90.99221391000174,54340.17155376 2025-05-05,16:11:28.000,125,11122261,-795,0,1746461487,12590.884458099994,91.0627052100026,54340.63969080001 2025-05-05,16:11:29.000,125,11122272,-795,0,1746461488,12590.89119440999,91.11204911999812,54340.23443784001 2025-05-05,16:11:30.000,125,11122256,-795,0,1746461489,12590.695841419998,91.33057215000008,54340.22745072 2025-05-05,16:11:31.000,125,11122284,-795,0,1746461490,12590.534169979997,91.60548822000419,54340.038798479996 2025-05-05,16:11:32.000,125,11122252,-795,0,1746461491,12590.325344370001,91.50680039999861,54340.16456664001 2025-05-05,16:11:33.000,125,11122284,-795,0,1746461492,12590.07610089999,91.11204911999812,54340.12963104 2025-05-05,16:11:34.000,125,11122275,-795,0,1746461493,12589.847066359995,90.81598566000321,54340.241424960004 2025-05-05,16:11:35.000,125,11122294,-795,0,1746461494,12589.746021709994,90.45648002999951,54340.25539920001 2025-05-05,16:11:36.000,125,11122289,-795,0,1746461495,12589.665185989994,90.16746570000396,54340.206489359996 2025-05-05,16:11:37.000,125,11122261,-795,0,1746461496,12589.362052039993,90.00533571000415,54339.67546824 2025-05-05,16:11:38.000,125,11122234,-795,0,1746461497,12589.119544879992,89.93484441000328,54339.58463568001 2025-05-05,16:11:39.000,125,11122223,-795,0,1746461498,12588.991554989996,89.85730398000305,54339.472841760005 2025-05-05,16:11:40.000,125,11122205,-795,0,1746461499,12588.789465689995,89.74451789999875,54339.3820092 2025-05-05,16:11:41.000,125,11122259,-795,0,1746461500,12588.708629969995,89.43435617999785,54339.368034959996 2025-05-05,16:11:42.000,125,11122257,-795,0,1746461501,12588.83661985999,89.30042271000275,54339.486816 2025-05-05,16:11:43.000,125,11122306,-795,0,1746461502,12588.84335617,89.16648924000037,54339.472841760005 2025-05-05,16:11:44.000,125,11122220,-795,0,1746461503,12588.76252045,89.41320878999977,54339.200344079996 2025-05-05,16:11:45.000,125,11122225,-795,0,1746461504,12588.486331739994,89.3920614000017,54339.21431832 2025-05-05,16:11:46.000,125,11122234,-795,0,1746461505,12588.237088269998,89.2440296700006,54339.17938272001 2025-05-05,16:11:47.000,125,11122255,-795,0,1746461506,12588.068680520002,89.25107879999996,54338.99073048001 2025-05-05,16:11:48.000,125,11122290,-795,0,1746461507,12587.873327529996,89.07485055000143,54339.137460000005 2025-05-05,16:11:49.000,125,11122246,-795,0,1746461508,12587.752073949996,89.032555769998,54339.08156304001 2025-05-05,16:11:50.000,125,11122295,-795,0,1746461509,12587.63755667999,88.9338679499997,54339.235279680004 2025-05-05,16:11:51.000,125,11122219,-795,0,1746461510,12587.57692988999,88.82108187000267,54339.31912512 2025-05-05,16:11:52.000,125,11122238,-795,0,1746461511,12587.33442272999,88.9338679499997,54339.018678960005 2025-05-05,16:11:53.000,125,11122279,-795,0,1746461512,12587.206432839994,88.92681882000034,54338.83002672 2025-05-05,16:11:54.000,125,11122203,-795,0,1746461513,12587.011079849988,88.89157317000354,54338.66932296 2025-05-05,16:11:55.000,125,11122273,-795,0,1746461514,12586.728154830002,88.99026099000184,54338.62740024001 2025-05-05,16:11:56.000,125,11122270,-795,0,1746461515,12586.54627446,89.21583315000316,54338.87194944001 2025-05-05,16:11:57.000,125,11122264,-795,0,1746461516,12586.189250029995,89.3920614000017,54338.683297200005 2025-05-05,16:11:58.000,125,11122307,-795,0,1746461517,12585.879379769998,89.48370009000064,54338.62041312 2025-05-05,16:11:59.000,125,11122235,-795,0,1746461518,12585.643608919992,89.58238790999894,54338.082404880006 2025-05-05,16:12:00.000,125,11122245,-795,0,1746461519,12585.724444639993,89.6035353000043,54338.22214728001 2025-05-05,16:12:01.000,125,11122323,-795,0,1746461520,12585.758126189998,89.56124052000087,54338.24310864001 2025-05-05,16:12:02.000,125,11122280,-795,0,1746461521,12585.529091650002,89.42025791999913,54338.15227608001 2025-05-05,16:12:03.000,125,11122289,-755,0,1746461522,12585.461728549992,89.44140531000448,54338.061443520004 2025-05-05,16:12:04.000,125,11122206,-795,0,1746461523,12585.428047000001,89.51189660999808,54337.963623840005 2025-05-05,16:12:05.000,125,11122255,-795,0,1746461524,12585.394365449996,89.63173182000173,54337.82388144 2025-05-05,16:12:06.000,125,11122275,-795,0,1746461525,12585.273111869996,89.5894370399983,54337.7051004 2025-05-05,16:12:07.000,125,11122246,-795,0,1746461526,12585.18553984,89.49074922,54337.21600200001 2025-05-05,16:12:08.000,125,11122302,-795,0,1746461527,12585.18553984,89.39911053000105,54337.1810664 2025-05-05,16:12:09.000,125,11122246,-795,0,1746461528,12585.26637556,89.34976661999826,54337.18805352001 2025-05-05,16:12:10.000,125,11122275,-795,0,1746461529,12585.232694009996,89.47665096000128,54337.041324 2025-05-05,16:12:11.000,125,11122216,-795,0,1746461530,12585.273111869996,89.50484747999872,54337.04831112001 2025-05-05,16:12:12.000,125,11122275,-795,0,1746461531,12585.2259577,89.22993141000188,54336.90158160001 2025-05-05,16:12:13.000,125,11122255,-795,0,1746461532,12585.293320799996,89.04665403000399,54336.73389072001 2025-05-05,16:12:14.000,125,11122258,-795,0,1746461533,12585.421310689992,89.22288228000252,54336.69196800001 2025-05-05,16:12:15.000,125,11122274,-795,0,1746461534,12585.636872609997,89.44140531000448,54336.67799376 2025-05-05,16:12:16.000,125,11122245,-795,0,1746461535,12585.717708329998,89.57533877999958,54336.58017408 2025-05-05,16:12:17.000,125,11122216,-795,0,1746461536,12585.751389880003,89.63878095000109,54336.4823544 2025-05-05,16:12:18.000,125,11122253,-795,0,1746461537,12585.428047000001,89.46960183000192,54336.237805200006 2025-05-05,16:12:19.000,125,11122250,-795,0,1746461538,12585.279848179991,89.3568157500049,54336.60812256 2025-05-05,16:12:20.000,125,11122228,-795,0,1746461539,12585.387629140001,89.5894370399983,54336.573186960006 2025-05-05,16:12:21.000,125,11122200,-795,0,1746461540,12585.421310689992,89.8009109400009,54336.43344456 2025-05-05,16:12:22.000,125,11122235,-795,0,1746461541,12585.17880352999,89.66697746999853,54336.09107568001 2025-05-05,16:12:23.000,125,11122211,-795,0,1746461542,12585.19901245999,89.51189660999808,54336.0281916 2025-05-05,16:12:24.000,125,11122256,-795,0,1746461543,12585.09796780999,89.42730704999849,54335.951333280005 2025-05-05,16:12:25.000,125,11122272,-795,0,1746461544,12585.151858289995,89.61058443000366,54336.167934000005 2025-05-05,16:12:26.000,125,11122259,-795,0,1746461545,12585.151858289995,89.65992833999917,54336.53126424 2025-05-05,16:12:27.000,125,11122210,-675,0,1746461546,12585.09796780999,89.70927225000196,54336.54523848001 2025-05-05,16:12:28.000,125,11122254,-795,0,1746461547,12585.151858289995,89.67402659999789,54336.75485208 2025-05-05,16:12:29.000,125,11122221,-795,0,1746461548,12585.212485079996,89.8361565899977,54336.69196800001 2025-05-05,16:12:30.000,125,11122258,-795,0,1746461549,12585.313529729996,89.76566529000411,54336.56619984001 2025-05-05,16:12:31.000,125,11122198,-795,0,1746461550,12585.394365449996,89.63173182000173,54336.67799376 2025-05-05,16:12:32.000,125,11122245,-795,0,1746461551,12585.380892829991,89.32157010000083,54336.77581344 2025-05-05,16:12:33.000,125,11122233,-795,0,1746461552,12585.596454749997,89.15239098000166,54336.76882632 2025-05-05,16:12:34.000,125,11122221,-795,0,1746461553,12585.899588699998,89.06075229000271,54336.7967748 2025-05-05,16:12:35.000,125,11122195,-795,0,1746461554,12586.027578589994,88.98321186000248,54336.69196800001 2025-05-05,16:12:36.000,125,11122288,-795,0,1746461555,12586.25661312999,88.82813100000203,54336.69196800001 2025-05-05,16:12:37.000,125,11122202,-795,0,1746461556,12586.43849349999,88.68009927000094,54336.37056048 2025-05-05,16:12:38.000,125,11122213,-795,0,1746461557,12586.633846489996,88.75763970000116,54336.070114320006 2025-05-05,16:12:39.000,125,11122254,-795,0,1746461558,12587.004343539993,88.9973101200012,54336.08408856 2025-05-05,16:12:40.000,125,11122239,-795,0,1746461559,12587.240114389999,89.06075229000271,54336.16094688001 2025-05-05,16:12:41.000,125,11122223,-795,0,1746461560,12587.428731069995,89.17353836999973,54336.05614008 2025-05-05,16:12:42.000,125,11122146,-795,0,1746461561,12587.509566789995,89.17353836999973,54336.18889536001 2025-05-05,16:12:43.000,125,11122222,-795,0,1746461562,12587.65776560999,89.22993141000188,54336.049152960004 2025-05-05,16:12:44.000,125,11122203,-795,0,1746461563,12587.927218010002,89.29337358000339,54336.049152960004 2025-05-05,16:12:45.000,125,11122278,-795,0,1746461564,12588.014790039997,89.29337358000339,54335.86050072 2025-05-05,16:12:46.000,125,11122300,-795,0,1746461565,12588.142779929993,89.22993141000188,54335.90941056 2025-05-05,16:12:47.000,125,11122230,-795,0,1746461566,12588.068680520002,89.2087840200038,54335.68582272001 2025-05-05,16:12:48.000,125,11122202,-795,0,1746461567,12587.907009080001,89.13829272000294,54335.86748784 2025-05-05,16:12:49.000,125,11122217,-795,0,1746461568,12587.752073949996,89.0959979399995,54336.19588248 2025-05-05,16:12:50.000,125,11122227,-795,0,1746461569,12587.448939999995,88.98321186000248,54336.07710144 2025-05-05,16:12:51.000,125,11122267,-795,0,1746461570,12587.34115904,89.05370316000335,54336.08408856 2025-05-05,16:12:52.000,125,11122214,-795,0,1746461571,12587.105388189993,89.43435617999785,54335.75569392001 2025-05-05,16:12:53.000,125,11122205,-795,0,1746461572,12587.233378079989,89.96304093000072,54335.81159088 2025-05-05,16:12:54.000,125,11122280,-795,0,1746461573,12587.43546737999,90.23090786999819,54336.000243120005 2025-05-05,16:12:55.000,125,11122305,-795,0,1746461574,12587.570193579995,90.23795700000483,54336.15395976 2025-05-05,16:12:56.000,125,11122207,-795,0,1746461575,12587.368104279994,90.11812179000117,54336.07710144 2025-05-05,16:12:57.000,125,11122244,-795,0,1746461576,12587.085179259993,90.04058136000094,54336.16094688001 2025-05-05,16:12:58.000,125,11122228,-795,0,1746461577,12587.179487599999,90.1956622200014,54336.216843840004 2025-05-05,16:12:59.000,125,11122240,-795,0,1746461578,12587.166014979994,90.11812179000117,54336.2727408 2025-05-05,16:13:00.000,125,11122279,-795,0,1746461579,12586.842672099992,89.82205832999898,54336.03517872 2025-05-05,16:13:01.000,125,11122239,-795,0,1746461580,12586.45870242999,89.62468269000237,54335.86050072 2025-05-05,16:13:02.000,125,11122299,-795,0,1746461581,12586.18251372,89.51894574000471,54335.67184848 2025-05-05,16:13:03.000,125,11122260,-795,0,1746461582,12586.16230479,89.68107573000452,54335.7487068 2025-05-05,16:13:04.000,125,11122267,-795,0,1746461583,12586.492383979996,90.13222004999989,54336.000243120005 2025-05-05,16:13:05.000,125,11122219,-795,0,1746461584,12586.586692320001,90.42828351000207,54336.049152960004 2025-05-05,16:13:06.000,125,11122185,-795,0,1746461585,12586.52606553,90.53402045999974,54336.08408856 2025-05-05,16:13:07.000,125,11122293,-795,0,1746461586,12586.33744884999,90.6045117600006,54335.8884492 2025-05-05,16:13:08.000,125,11122261,-795,0,1746461587,12586.26334944,90.64680654000404,54335.783642400005 2025-05-05,16:13:09.000,125,11122294,-795,0,1746461588,12586.108414309994,90.43533264000143,54335.87447496001 2025-05-05,16:13:10.000,125,11122217,-515,0,1746461589,12586.12188693,90.25205526000354,54336.049152960004 2025-05-05,16:13:11.000,125,11122226,-795,0,1746461590,12586.209458959995,89.94189354000264,54336.16094688001 2025-05-05,16:13:12.000,125,11122284,-795,0,1746461591,12586.088205379994,89.8009109400009,54336.41947032 2025-05-05,16:13:13.000,125,11122286,-795,0,1746461592,12585.993897039989,89.63878095000109,54336.37754760001 2025-05-05,16:13:14.000,125,11122202,-795,0,1746461593,12586.020842279999,89.42730704999849,54336.34959912001 2025-05-05,16:13:15.000,125,11122269,-795,0,1746461594,12586.22293158,89.47665096000128,54336.15395976 2025-05-05,16:13:16.000,125,11122197,-795,0,1746461595,12586.41828456999,89.56828965000022,54335.97928176 2025-05-05,16:13:17.000,125,11122291,-795,0,1746461596,12586.579956009991,89.68107573000452,54335.94434616001 2025-05-05,16:13:18.000,125,11122240,-795,0,1746461597,12586.593428629996,89.61763356000301,54335.8884492 2025-05-05,16:13:19.000,125,11122223,-795,0,1746461598,12586.748363760002,89.6035353000043,54336.00723024 2025-05-05,16:13:20.000,125,11122324,-795,0,1746461599,12587.071706639988,89.64583008000045,54336.18889536001 2025-05-05,16:13:21.000,125,11122237,-795,0,1746461600,12587.388313209995,89.68107573000452,54336.37754760001 2025-05-05,16:13:22.000,125,11122226,-795,0,1746461601,12587.489357859995,89.61763356000301,54336.27972792001 2025-05-05,16:13:23.000,125,11122269,-795,0,1746461602,12587.50283048,89.51894574000471,54336.09107568001 2025-05-05,16:13:24.000,125,11122260,-795,0,1746461603,12587.49609416999,89.51189660999808,54335.79761664 2025-05-05,16:13:25.000,125,11122282,-795,0,1746461604,12587.327686419994,89.84320572000433,54335.48319624 2025-05-05,16:13:26.000,125,11122241,-795,0,1746461605,12587.5836662,90.393037859998,54335.79062952 2025-05-05,16:13:27.000,125,11122274,-795,0,1746461606,12587.752073949996,90.66090480000275,54335.81159088 2025-05-05,16:13:28.000,125,11122255,-795,0,1746461607,12587.900272769992,90.80188740000449,54336.01421736001 2025-05-05,16:13:29.000,125,11122243,-795,0,1746461608,12588.230351959988,91.01336129999981,54336.13998552001 2025-05-05,16:13:30.000,125,11122208,-795,0,1746461609,12588.297715059998,90.94286999999895,54336.11203704001 2025-05-05,16:13:31.000,125,11122236,-795,0,1746461610,12588.54022222,90.7172978400049,54335.92338480001 2025-05-05,16:13:32.000,125,11122216,-795,0,1746461611,12588.57390376999,90.53402045999974,54335.86748784 2025-05-05,16:13:33.000,125,11122219,-795,0,1746461612,12588.237088269998,90.20976048000011,54335.783642400005 2025-05-05,16:13:34.000,125,11122233,-795,0,1746461613,12587.933954319997,89.77976355000283,54335.97928176 2025-05-05,16:13:35.000,125,11122280,-795,0,1746461614,12587.805964430001,89.8361565899977,54336.32863776001 2025-05-05,16:13:36.000,125,11122275,-795,0,1746461615,12587.70491978,89.88550050000049,54336.237805200006 2025-05-05,16:13:37.000,125,11122227,-795,0,1746461616,12587.853118599996,89.7374687699994,54336.19588248 2025-05-05,16:13:38.000,125,11122274,-795,0,1746461617,12588.028262660002,89.54009313000279,54336.18889536001 2025-05-05,16:13:39.000,125,11122233,-795,0,1746461618,12588.264033509993,89.42730704999849,54336.18889536001 2025-05-05,16:13:40.000,125,11122252,-795,0,1746461619,12588.398759709999,89.39911053000105,54336.25177944 2025-05-05,16:13:41.000,125,11122225,-795,0,1746461620,12588.506540669994,89.21583315000316,54336.32165064 2025-05-05,16:13:42.000,125,11122282,-795,0,1746461621,12588.749047829995,89.46255270000256,54336.0980628 2025-05-05,16:13:43.000,125,11122225,-795,0,1746461622,12588.81641092999,89.51894574000471,54336.35658624001 2025-05-05,16:13:44.000,125,11122291,-795,0,1746461623,12588.77599306999,89.3920614000017,54336.32863776001 2025-05-05,16:13:45.000,125,11122235,-795,0,1746461624,12588.98481868,89.37091401000362,54336.44741880001 2025-05-05,16:13:46.000,125,11122204,-795,0,1746461625,12588.78272938,89.3427174899989,54336.09107568001 2025-05-05,16:13:47.000,125,11122267,-795,0,1746461626,12588.890510339996,89.3920614000017,54335.79761664 2025-05-05,16:13:48.000,125,11122250,-795,0,1746461627,12589.186907980002,89.29337358000339,54336.0281916 2025-05-05,16:13:49.000,125,11122278,-795,0,1746461628,12589.456360379998,89.0959979399995,54336.02120448001 2025-05-05,16:13:50.000,125,11122289,-795,0,1746461629,12589.698867539999,89.03960490000463,54336.24479232 2025-05-05,16:13:51.000,125,11122252,-795,0,1746461630,12589.523723479993,88.92681882000034,54336.552225600004 2025-05-05,16:13:52.000,125,11122252,-795,0,1746461631,12589.227325840002,88.7999344800046,54336.49632864001 2025-05-05,16:13:53.000,125,11122263,-795,0,1746461632,12589.186907980002,88.90567143000226,54336.43344456 2025-05-05,16:13:54.000,125,11122278,-795,0,1746461633,12589.240798459992,88.9973101200012,54336.342612 2025-05-05,16:13:55.000,125,11122244,-795,0,1746461634,12589.469832999988,89.02550663999864,54336.39152184 2025-05-05,16:13:56.000,125,11122307,-795,0,1746461635,12589.624768129994,88.99026099000184,54336.49632864001 2025-05-05,16:13:57.000,125,11122253,-795,0,1746461636,12589.847066359995,89.17353836999973,54336.37056048 2025-05-05,16:13:58.000,125,11122229,-795,0,1746461637,12589.86053898,89.30747184000211,54336.61510968001 2025-05-05,16:13:59.000,125,11122244,-795,0,1746461638,12589.786439569994,89.25812792999932,54336.75485208 2025-05-05,16:14:00.000,125,11122224,-795,0,1746461639,12589.867275289995,89.1453418500023,54336.87363312 2025-05-05,16:14:01.000,125,11122213,-795,0,1746461640,12589.84033005,89.13829272000294,54336.82472328 2025-05-05,16:14:02.000,125,11122245,-795,0,1746461641,12589.698867539999,89.032555769998,54336.56619984001 2025-05-05,16:14:03.000,125,11122211,-795,0,1746461642,12589.644977059994,88.9620644700044,54336.61510968001 2025-05-05,16:14:04.000,125,11122251,-795,0,1746461643,12589.651713369989,89.05370316000335,54336.671006640005 2025-05-05,16:14:05.000,125,11122220,-795,0,1746461644,12589.496778239998,88.99026099000184,54336.67799376 2025-05-05,16:14:06.000,125,11122280,-795,0,1746461645,12589.355315729998,89.2087840200038,54336.83171040001 2025-05-05,16:14:07.000,125,11122251,-795,0,1746461646,12589.348579420002,89.25107879999996,54336.92254296 2025-05-05,16:14:08.000,125,11122240,-795,0,1746461647,12589.321634179993,89.3920614000017,54337.06927248001 2025-05-05,16:14:09.000,125,11122262,-795,0,1746461648,12589.341843109993,89.43435617999785,54337.09722096001 2025-05-05,16:14:10.000,125,11122198,-795,0,1746461649,12588.910719269996,89.30042271000275,54336.99241416 2025-05-05,16:14:11.000,125,11122212,-795,0,1746461650,12588.459386499999,89.17353836999973,54336.95049144001 2025-05-05,16:14:12.000,125,11122266,-795,0,1746461651,12587.893536459997,89.27222618999804,54336.96446568 2025-05-05,16:14:13.000,125,11122264,-795,0,1746461652,12587.630820369995,89.30747184000211,54336.957478560005 2025-05-05,16:14:14.000,125,11122208,-795,0,1746461653,12587.59713881999,89.3920614000017,54337.16010504 2025-05-05,16:14:15.000,125,11122216,-795,0,1746461654,12587.53651202999,89.25107879999996,54337.20202776 2025-05-05,16:14:16.000,125,11122214,-795,0,1746461655,12587.489357859995,88.98321186000248,54337.390680000004 2025-05-05,16:14:17.000,125,11122263,-675,0,1746461656,12587.469148929995,88.7999344800046,54336.96446568 2025-05-05,16:14:18.000,125,11122248,-795,0,1746461657,12587.300741179999,88.5038710200024,54336.94350432 2025-05-05,16:14:19.000,125,11122221,-795,0,1746461658,12587.145806049994,88.30649537999852,54336.9365172 2025-05-05,16:14:20.000,125,11122230,-795,0,1746461659,12587.159278669998,88.46157623999898,54337.01337552 2025-05-05,16:14:21.000,125,11122212,-795,0,1746461660,12587.071706639988,88.54616579999856,54337.1810664 2025-05-05,16:14:22.000,125,11122246,-795,0,1746461661,12586.761836379992,88.62370622999879,54336.9714528 2025-05-05,16:14:23.000,125,11122194,-795,0,1746461662,12586.499120289991,88.72944318000373,54337.10420808 2025-05-05,16:14:24.000,125,11122255,-795,0,1746461663,12586.26334944,89.05370316000335,54337.041324 2025-05-05,16:14:25.000,125,11122239,-795,0,1746461664,12586.014105969989,89.37796314000298,54336.89459448 2025-05-05,16:14:26.000,125,11122273,-795,0,1746461665,12585.495410099997,89.53304400000343,54336.6570324 2025-05-05,16:14:27.000,125,11122288,-795,0,1746461666,12585.25963924999,89.52599487000407,54336.552225600004 2025-05-05,16:14:28.000,125,11122268,-795,0,1746461667,12585.10470412,89.38501227000233,54336.65004528 2025-05-05,16:14:29.000,125,11122240,-795,0,1746461668,12584.808306479994,88.96911360000377,54336.81773616 2025-05-05,16:14:30.000,125,11122266,-795,0,1746461669,12584.565799319993,88.52501841000048,54336.9714528 2025-05-05,16:14:31.000,125,11122200,-795,0,1746461670,12584.336764779997,88.42633059000218,54336.98542704 2025-05-05,16:14:32.000,125,11122252,-795,0,1746461671,12583.831541529995,88.1584636500047,54336.671006640005 2025-05-05,16:14:33.000,125,11122261,-795,0,1746461672,12583.312845660002,88.01043192000361,54336.42645744001 2025-05-05,16:14:34.000,125,11122182,-795,0,1746461673,12583.090547430002,88.07387408999784,54336.49632864001 2025-05-05,16:14:35.000,125,11122237,-795,0,1746461674,12582.841303959991,88.08092322000448,54336.4124832 2025-05-05,16:14:36.000,125,11122252,-795,0,1746461675,12582.72005037999,87.91879323000467,54336.5871612 2025-05-05,16:14:37.000,125,11122252,-795,0,1746461676,12582.491015839994,88.02453018000233,54336.4124832 2025-05-05,16:14:38.000,125,11122226,-795,0,1746461677,12582.363025949999,88.30649537999852,54336.2727408 2025-05-05,16:14:39.000,125,11122283,-795,0,1746461678,12582.349553329994,88.58141145000263,54336.39152184 2025-05-05,16:14:40.000,125,11122193,-795,0,1746461679,12582.093573550002,88.56731319000392,54336.09107568001 2025-05-05,16:14:41.000,125,11122274,-795,0,1746461680,12581.810648530001,88.60960797000007,54335.96530752 2025-05-05,16:14:42.000,125,11122251,-795,0,1746461681,12581.231325869994,88.67305014000158,54335.58800304001 2025-05-05,16:14:43.000,125,11122266,-795,0,1746461682,12581.015763949988,88.82108187000267,54335.615951520005 2025-05-05,16:14:44.000,125,11122215,-795,0,1746461683,12580.847356199993,89.02550663999864,54335.7487068 2025-05-05,16:14:45.000,125,11122270,-795,0,1746461684,12580.773256790002,89.25107879999996,54335.79062952 2025-05-05,16:14:46.000,125,11122241,-795,0,1746461685,12580.800202029997,89.58238790999894,54335.6439 2025-05-05,16:14:47.000,125,11122255,-795,0,1746461686,12580.598112729997,89.74451789999875,54334.9102524 2025-05-05,16:14:48.000,125,11122281,-795,0,1746461687,12580.759784169997,89.81500919999962,54335.1897372 2025-05-05,16:14:49.000,125,11122245,-795,0,1746461688,12580.699157379997,90.00533571000415,54335.18275008001 2025-05-05,16:14:50.000,125,11122234,-795,0,1746461689,12580.638530589997,90.35779221000121,54335.00108496 2025-05-05,16:14:51.000,125,11122227,-795,0,1746461690,12580.618321659997,90.85123131,54334.896278160006 2025-05-05,16:14:52.000,125,11122217,-795,0,1746461691,12580.375814499996,91.18254041999899,54334.81243272 2025-05-05,16:14:53.000,125,11122240,-795,0,1746461692,12580.517277009996,91.52794779000396,54334.84038120001 2025-05-05,16:14:54.000,125,11122204,-795,0,1746461693,12580.510540700001,91.76056908000464,54334.93121376 2025-05-05,16:14:55.000,125,11122208,-795,0,1746461694,12580.503804389991,91.83106037999823,54334.58884488 2025-05-05,16:14:56.000,125,11122217,-795,0,1746461695,12580.544222249991,91.92974820000381,54334.44910248 2025-05-05,16:14:57.000,125,11122251,-795,0,1746461696,12580.40949605,91.69007778000378,54334.344295680006 2025-05-05,16:14:58.000,125,11122170,-795,0,1746461697,12580.665475829992,91.57024257000012,54334.274424480005 2025-05-05,16:14:59.000,125,11122219,-795,0,1746461698,12580.732838930002,91.32352302000072,54334.41416688001 2025-05-05,16:15:00.000,125,11122226,-795,0,1746461699,12580.806938339992,91.25303171999985,54334.37923128 2025-05-05,16:15:01.000,125,11122220,-795,0,1746461700,12580.456650219996,91.49270213999989,54334.323334320005 2025-05-05,16:15:02.000,125,11122211,-795,0,1746461701,12580.14004364999,91.89450254999974,54334.1416692 2025-05-05,16:15:03.000,125,11122208,-795,0,1746461702,12580.20067043999,92.27515557000152,54334.12070784 2025-05-05,16:15:04.000,125,11122234,-795,0,1746461703,12580.443177599991,92.64171033000457,54334.29538584001 2025-05-05,16:15:05.000,125,11122242,-795,0,1746461704,12580.934928229988,92.9518720499982,54334.37923128 2025-05-05,16:15:06.000,125,11122138,-795,0,1746461705,12581.150490149994,92.98711770000227,54334.35826992 2025-05-05,16:15:07.000,125,11122218,-795,0,1746461706,12581.36605207,92.89547901000333,54334.42814112 2025-05-05,16:15:08.000,125,11122225,-795,0,1746461707,12581.48056933999,92.95892118000484,54334.4560896 2025-05-05,16:15:09.000,125,11122242,-795,0,1746461708,12581.662449709991,92.71220162999816,54334.43512824001 2025-05-05,16:15:10.000,125,11122208,-795,0,1746461709,12581.925165799992,92.66990685000201,54334.24647600001 2025-05-05,16:15:11.000,125,11122269,-795,0,1746461710,12582.127255099993,92.48662947000412,54334.24647600001 2025-05-05,16:15:12.000,125,11122231,-795,0,1746461711,12582.120518789998,92.56416990000434,54334.02987528001 2025-05-05,16:15:13.000,125,11122230,-795,0,1746461712,12582.336080709989,92.50072773000284,54333.87615864 2025-05-05,16:15:14.000,125,11122214,-795,0,1746461713,12582.54490632,92.59236642000178,54334.036862400004 2025-05-05,16:15:15.000,125,11122216,-795,0,1746461714,12582.733522999995,92.62761206999858,54333.85519728 2025-05-05,16:15:16.000,125,11122224,-795,0,1746461715,12582.989502780001,92.86728248999862,54333.771351840005 2025-05-05,16:15:17.000,125,11122233,-795,0,1746461716,12583.137701599997,92.81088945000374,54333.603660960005 2025-05-05,16:15:18.000,125,11122229,-795,0,1746461717,12583.258955179997,92.78974205999839,54333.317189040004 2025-05-05,16:15:19.000,125,11122258,-795,0,1746461718,12583.568825439994,92.94482291999884,54333.56173824 2025-05-05,16:15:20.000,125,11122214,-795,0,1746461719,12583.70355164,92.95892118000484,54333.317189040004 2025-05-05,16:15:21.000,125,11122237,-795,0,1746461720,12584.296346919997,93.17039508000016,54333.58968672 2025-05-05,16:15:22.000,125,11122133,-795,0,1746461721,12584.404127879992,93.09285464999994,54333.65955792 2025-05-05,16:15:23.000,125,11122150,-795,0,1746461722,12584.660107659998,93.04351074000442,54333.42199584 2025-05-05,16:15:24.000,125,11122137,-795,0,1746461723,12585.00365947,93.00121596000099,54333.52680264001 2025-05-05,16:15:25.000,125,11122220,-795,0,1746461724,12585.535827959997,92.97301944000355,54333.42199584 2025-05-05,16:15:26.000,125,11122241,-795,0,1746461725,12585.845698219993,93.12105117000465,54333.40103448 2025-05-05,16:15:27.000,125,11122189,-795,0,1746461726,12585.892852389989,93.10695290999865,54333.051678480006 2025-05-05,16:15:28.000,125,11122222,-795,0,1746461727,12586.061260139999,93.33252506999997,54333.149498160004 2025-05-05,16:15:29.000,125,11122198,-795,0,1746461728,12586.472175049996,93.55104810000194,54333.484879920004 2025-05-05,16:15:30.000,125,11122198,-795,0,1746461729,12586.559747079991,93.74137460999918,54333.722442000006 2025-05-05,16:15:31.000,125,11122239,-795,0,1746461730,12586.674264349997,93.82596416999877,54333.65955792 2025-05-05,16:15:32.000,125,11122177,-795,0,1746461731,12586.627110180001,93.87530808000156,54333.373086 2025-05-05,16:15:33.000,125,11122233,-795,0,1746461732,12586.687736970001,93.56514636000065,54333.38007312001 2025-05-05,16:15:34.000,125,11122238,-795,0,1746461733,12586.48564767,93.32547594000062,54333.47789280001 2025-05-05,16:15:35.000,125,11122231,-795,0,1746461734,12586.640582799992,93.29023029000382,54333.45693144001 2025-05-05,16:15:36.000,125,11122201,-795,0,1746461735,12586.586692320001,93.0646581300025,54333.35911176001 2025-05-05,16:15:37.000,125,11122175,-795,0,1746461736,12586.519329219991,92.9166264000014,54333.40103448 2025-05-05,16:15:38.000,125,11122192,-795,0,1746461737,12586.600164939991,93.00826509000035,54333.47090568 2025-05-05,16:15:39.000,125,11122230,-795,0,1746461738,12586.54627446,92.78269292999903,54333.268279200005 2025-05-05,16:15:40.000,125,11122217,-795,0,1746461739,12586.694473279997,92.76154554000095,54333.31020192001 2025-05-05,16:15:41.000,125,11122217,-795,0,1746461740,12586.963925679993,92.5712190300037,54333.16347240001 2025-05-05,16:15:42.000,125,11122216,-795,0,1746461741,12587.085179259993,92.38794164999854,54333.07962696 2025-05-05,16:15:43.000,125,11122242,-795,0,1746461742,12587.44220369,92.38794164999854,54333.22635648 2025-05-05,16:15:44.000,125,11122229,-795,0,1746461743,12587.51630309999,92.44433469000069,54333.170459520006 2025-05-05,16:15:45.000,125,11122180,-795,0,1746461744,12587.5836662,92.51482599000155,54333.24033072001 2025-05-05,16:15:46.000,125,11122165,-795,0,1746461745,12587.731865019996,92.53597337999963,54333.4429572 2025-05-05,16:15:47.000,125,11122236,-795,0,1746461746,12587.610611439995,92.64875946000393,54333.31020192001 2025-05-05,16:15:48.000,125,11122211,-795,0,1746461747,12587.66450192,92.63466119999794,54333.19142088001 2025-05-05,16:15:49.000,125,11122215,-795,0,1746461748,12587.718392399991,92.67695598000137,54333.28924056001 2025-05-05,16:15:50.000,125,11122183,-795,0,1746461749,12587.711656089996,92.88138075000461,54333.31020192001 2025-05-05,16:15:51.000,125,11122270,-795,0,1746461750,12587.738601329991,92.81088945000374,54333.57571248001 2025-05-05,16:15:52.000,125,11122219,-795,0,1746461751,12587.64429299,92.51482599000155,54333.74340336001 2025-05-05,16:15:53.000,125,11122220,-795,0,1746461752,12587.69818346999,92.30335208999895,54333.83423592001 2025-05-05,16:15:54.000,125,11122179,-795,0,1746461753,12587.74533764,92.38794164999854,54333.76436472001 2025-05-05,16:15:55.000,125,11122203,-795,0,1746461754,12587.859854909992,92.46548207999876,54333.73641624 2025-05-05,16:15:56.000,125,11122215,-795,0,1746461755,12587.981108489992,92.88842988000397,54333.73641624 2025-05-05,16:15:57.000,125,11122242,-795,0,1746461756,12588.028262660002,93.09285464999994,54333.603660960005 2025-05-05,16:15:58.000,125,11122237,-795,0,1746461757,12587.920481699992,92.92367553000076,54333.69449352001 2025-05-05,16:15:59.000,125,11122181,-795,0,1746461758,12587.832909669996,92.82498771000246,54333.7573776 2025-05-05,16:16:00.000,125,11122217,-795,0,1746461759,12587.893536459997,92.69105424000008,54334.19057904 2025-05-05,16:16:01.000,125,11122257,-795,0,1746461760,12587.839645979991,92.56416990000434,54334.14865632001 2025-05-05,16:16:02.000,125,11122184,-795,0,1746461761,12587.671238229996,92.48662947000412,54334.155643440004 2025-05-05,16:16:03.000,125,11122233,-795,0,1746461762,12587.40178583,92.48662947000412,54333.72942912 2025-05-05,16:16:04.000,125,11122172,-795,0,1746461763,12587.280532249999,92.40203991000453,54333.8272488 2025-05-05,16:16:05.000,125,11122219,-795,0,1746461764,12587.112124499989,92.22581165999873,54333.84821016 2025-05-05,16:16:06.000,125,11122281,-795,0,1746461765,12586.748363760002,92.17646775000321,54333.92506848 2025-05-05,16:16:07.000,125,11122218,-795,0,1746461766,12586.350921469995,92.3949907799979,54333.79930032 2025-05-05,16:16:08.000,125,11122232,-795,0,1746461767,12586.24314051,92.52187512000091,54334.09974648001 2025-05-05,16:16:09.000,125,11122257,-795,0,1746461768,12586.28355837,92.6064646800005,54334.23250176 2025-05-05,16:16:10.000,125,11122265,-795,0,1746461769,12586.13535954999,92.55007163999835,54334.24647600001 2025-05-05,16:16:11.000,125,11122226,-795,0,1746461770,12585.987160729994,92.52187512000091,54334.01590104 2025-05-05,16:16:12.000,125,11122261,-795,0,1746461771,12585.616663679997,92.59236642000178,54333.890132880006 2025-05-05,16:16:13.000,125,11122287,-795,0,1746461772,12585.08449519,92.69105424000008,54333.820261680004 2025-05-05,16:16:14.000,125,11122215,-795,0,1746461773,12584.599480869998,92.82498771000246,54334.04384952 2025-05-05,16:16:15.000,125,11122179,-795,0,1746461774,12584.181829649991,92.92367553000076,54334.33032144 2025-05-05,16:16:16.000,125,11122203,-795,0,1746461775,12583.68334271,92.83908597000118,54334.33730856001 2025-05-05,16:16:17.000,125,11122190,-795,0,1746461776,12583.157910529997,92.94482291999884,54334.16961768001 2025-05-05,16:16:18.000,125,11122232,-795,0,1746461777,12582.69984144999,92.9518720499982,54334.08577224 2025-05-05,16:16:19.000,125,11122214,-795,0,1746461778,12582.235036059988,92.7051524999988,54333.79930032 2025-05-05,16:16:20.000,125,11122199,-795,0,1746461779,12581.904956869992,92.80384032000438,54333.83423592001 2025-05-05,16:16:21.000,125,11122214,-795,0,1746461780,12581.251534799994,92.90252814000269,54333.652570800004 2025-05-05,16:16:22.000,125,11122236,-795,0,1746461781,12580.786729409992,93.01531421999971,54333.39404736 2025-05-05,16:16:23.000,125,11122125,-795,0,1746461782,12580.786729409992,93.33957419999933,54333.61064808 2025-05-05,16:16:24.000,125,11122259,-795,0,1746461783,12580.921455609998,93.54399897000258,54333.75039048 2025-05-05,16:16:25.000,125,11122224,-795,0,1746461784,12580.934928229988,93.87530808000156,54333.66654504001 2025-05-05,16:16:26.000,125,11122204,-795,0,1746461785,12580.914719300003,94.12202763000096,54333.268279200005 2025-05-05,16:16:27.000,125,11122187,-795,0,1746461786,12580.914719300003,94.55907369000488,54332.97482016001 2025-05-05,16:16:28.000,125,11122221,-795,0,1746461787,12580.995555019988,94.72120368000469,54332.87001336 2025-05-05,16:16:29.000,125,11122182,-795,0,1746461788,12581.062918119998,95.0172671399996,54332.61148992 2025-05-05,16:16:30.000,125,11122188,-795,0,1746461789,12581.27848003999,95.17234800000006,54333.07962696 2025-05-05,16:16:31.000,125,11122236,-795,0,1746461790,12581.44688779,95.27103581999836,54333.149498160004 2025-05-05,16:16:32.000,125,11122226,-795,0,1746461791,12581.534459819995,95.30628147000243,54333.07263984001 2025-05-05,16:16:33.000,125,11122228,-795,0,1746461792,12581.64897709,95.05956192000303,54332.91193608 2025-05-05,16:16:34.000,125,11122190,-795,0,1746461793,12581.803912219992,94.50972978000209,54332.77219368 2025-05-05,16:16:35.000,125,11122173,-795,0,1746461794,12581.952111040002,94.12202763000096,54332.695335360004 2025-05-05,16:16:36.000,125,11122203,-795,0,1746461795,12582.288926539994,93.79776765000133,54332.695335360004 2025-05-05,16:16:37.000,125,11122220,-795,0,1746461796,12582.450597979994,93.6567850499996,54332.55559296 2025-05-05,16:16:38.000,125,11122234,-795,0,1746461797,12582.672896209995,93.31842681000126,54332.75821944001 2025-05-05,16:16:39.000,125,11122161,-795,0,1746461798,12582.76046823999,93.01531421999971,54332.7791808 2025-05-05,16:16:40.000,125,11122222,-795,0,1746461799,12582.982766469991,92.46548207999876,54332.79315504 2025-05-05,16:16:41.000,125,11122230,-795,0,1746461800,12583.097283739997,91.92269907000446,54332.667386880006 2025-05-05,16:16:42.000,125,11122177,-795,0,1746461801,12583.407153999993,91.62663561000227,54332.62546416 2025-05-05,16:16:43.000,125,11122229,-795,0,1746461802,12583.70355164,91.5913899599982,54332.58354144 2025-05-05,16:16:44.000,125,11122293,-795,0,1746461803,12583.750705809995,91.62663561000227,54332.43681192 2025-05-05,16:16:45.000,125,11122202,-795,0,1746461804,12583.81806890999,91.74647081999865,54332.45078616001 2025-05-05,16:16:46.000,125,11122259,-795,0,1746461805,12584.242456439992,91.69712691000313,54332.646425520004 2025-05-05,16:16:47.000,125,11122194,-795,0,1746461806,12584.653371349988,91.54909518000204,54332.47174752001 2025-05-05,16:16:48.000,125,11122279,-795,0,1746461807,12585.360683899991,91.72532343000057,54332.597515680005 2025-05-05,16:16:49.000,125,11122227,-795,0,1746461808,12585.845698219993,91.8028638600008,54332.499696000006 2025-05-05,16:16:50.000,125,11122173,-795,0,1746461809,12586.088205379994,91.72532343000057,54332.52065736001 2025-05-05,16:16:51.000,125,11122241,-795,0,1746461810,12586.532801839996,92.07073079999827,54332.55559296 2025-05-05,16:16:52.000,125,11122212,-795,0,1746461811,12586.849408410002,92.2610573100028,54332.52065736001 2025-05-05,16:16:53.000,125,11122208,-795,0,1746461812,12587.307477489994,92.3244994800043,54332.9887944 2025-05-05,16:16:54.000,125,11122193,-795,0,1746461813,12587.947426940002,92.2963029599996,54333.29622768 2025-05-05,16:16:55.000,125,11122173,-795,0,1746461814,12588.324660299993,92.22581165999873,54333.505841280006 2025-05-05,16:16:56.000,125,11122193,-795,0,1746461815,12588.809674619995,92.23286078999809,54333.5128284 2025-05-05,16:16:57.000,125,11122236,-795,0,1746461816,12589.092599639996,92.07777993000491,54333.40802160001 2025-05-05,16:16:58.000,125,11122189,-795,0,1746461817,12589.321634179993,91.79581473000144,54333.56872536 2025-05-05,16:16:59.000,125,11122120,-755,0,1746461818,12589.557405029998,91.88040429000102,54333.58968672 2025-05-05,16:17:00.000,125,11122230,-795,0,1746461819,12589.631504439989,91.77466734000336,54333.74340336001 2025-05-05,16:17:01.000,125,11122178,-795,0,1746461820,12589.739285399999,91.8028638600008,54333.94602984 2025-05-05,16:17:02.000,125,11122237,-795,0,1746461821,12589.847066359995,91.90860080999846,54333.84821016 2025-05-05,16:17:03.000,125,11122249,-795,0,1746461822,12589.89422052999,91.64778300000035,54333.87615864 2025-05-05,16:17:04.000,125,11122210,-795,0,1746461823,12589.968319939995,91.38696519000223,54333.72942912 2025-05-05,16:17:05.000,125,11122191,-795,0,1746461824,12589.92116577,91.06975434000196,54333.673532160006 2025-05-05,16:17:06.000,125,11122190,-795,0,1746461825,12589.927902079995,90.55516784999782,54333.59667384001 2025-05-05,16:17:07.000,125,11122245,-795,0,1746461826,12589.927902079995,90.48467655000422,54333.28924056001 2025-05-05,16:17:08.000,125,11122150,-795,0,1746461827,12589.948111009995,90.51992220000102,54333.42898296001 2025-05-05,16:17:09.000,125,11122218,-795,0,1746461828,12589.948111009995,90.49877481000294,54333.4429572 2025-05-05,16:17:10.000,125,11122223,-795,0,1746461829,12590.16367293,90.48467655000422,54333.54776400001 2025-05-05,16:17:11.000,125,11122226,-795,0,1746461830,12590.278190199992,90.21680960999947,54333.722442000006 2025-05-05,16:17:12.000,125,11122238,-795,0,1746461831,12590.433125329997,90.2591043900029,54333.56173824 2025-05-05,16:17:13.000,125,11122228,-795,0,1746461832,12590.507224740002,90.23795700000483,54333.603660960005 2025-05-05,16:17:14.000,125,11122167,-795,0,1746461833,12590.392707469997,90.15336743999796,54333.54776400001 2025-05-05,16:17:15.000,125,11122161,-795,0,1746461834,12590.500488429992,90.16746570000396,54333.68051928 2025-05-05,16:17:16.000,125,11122192,-795,0,1746461835,12590.608269390003,90.23795700000483,54334.05083664001 2025-05-05,16:17:17.000,125,11122214,-795,0,1746461836,12590.736259279998,90.02648310000222,54334.05083664001 2025-05-05,16:17:18.000,125,11122249,-795,0,1746461837,12590.844040239994,89.80796007000026,54334.176604800006 2025-05-05,16:17:19.000,125,11122232,-795,0,1746461838,12590.924875959994,89.68812486000388,54334.204553280004 2025-05-05,16:17:20.000,125,11122194,-795,0,1746461839,12591.086547399995,89.75861616000475,54334.4560896 2025-05-05,16:17:21.000,125,11122237,-795,0,1746461840,12590.985502749994,90.0476304900003,54334.491025200005 2025-05-05,16:17:22.000,125,11122173,-795,0,1746461841,12590.93161226999,90.27320265000162,54334.65172896001 2025-05-05,16:17:23.000,125,11122244,-795,0,1746461842,12590.918139649999,90.2591043900029,54334.875316800004 2025-05-05,16:17:24.000,125,11122234,-795,0,1746461843,12590.924875959994,90.28730091000034,54335.00108496 2025-05-05,16:17:25.000,125,11122195,-795,0,1746461844,12590.958557509999,90.37189046999993,54335.210698560004 2025-05-05,16:17:26.000,125,11122240,-795,0,1746461845,12590.682368799993,90.49172568000358,54335.48319624 2025-05-05,16:17:37.000,125,11122220,-795,0,1746461856,12588.418968639999,89.40615966000041,54335.46223488 2025-05-05,16:17:38.000,125,11122159,-795,0,1746461857,12587.954163249997,88.89157317000354,54335.42031216001 2025-05-05,16:17:39.000,125,11122180,-795,0,1746461858,12587.61734774999,88.5038710200024,54335.69280984 2025-05-05,16:17:40.000,125,11122172,-795,0,1746461859,12587.35463165999,88.4756744999977,54335.41332504 2025-05-05,16:17:41.000,125,11122133,-795,0,1746461860,12587.166014979994,88.26420060000237,54335.60896440001 2025-05-05,16:17:42.000,125,11122222,-795,0,1746461861,12586.936980439998,88.18666017000214,54335.42031216001 2025-05-05,16:17:43.000,125,11122268,-795,0,1746461862,12586.788781620002,88.1937093000015,54335.2596084 2025-05-05,16:17:44.000,125,11122183,-795,0,1746461863,12586.734891139997,88.04567757000041,54335.25262128001 2025-05-05,16:17:45.000,125,11122188,-795,0,1746461864,12586.822463169992,88.11616887000127,54335.3644152 2025-05-05,16:17:46.000,125,11122210,-795,0,1746461865,12586.869617340002,88.36993755000003,54335.38537656 2025-05-05,16:17:47.000,125,11122187,-715,0,1746461866,12586.862881029992,88.51092015000177,54335.25262128001 2025-05-05,16:17:48.000,125,11122190,-795,0,1746461867,12586.950453060002,88.74354144000245,54335.4342864 2025-05-05,16:17:49.000,125,11122196,-795,0,1746461868,12586.910035200002,88.8986223000029,54335.46223488 2025-05-05,16:17:50.000,125,11122191,-795,0,1746461869,12586.950453060002,89.12419446000422,54335.30153112001 2025-05-05,16:17:51.000,125,11122245,-795,0,1746461870,12586.997607229998,89.23698054000124,54335.44127352001 2025-05-05,16:17:52.000,125,11122196,-795,0,1746461871,12586.782045309992,89.46255270000256,54335.329479600005 2025-05-05,16:17:53.000,125,11122180,-795,0,1746461872,12586.40481195,89.6035353000043,54335.3644152 2025-05-05,16:17:54.000,125,11122241,-795,0,1746461873,12586.17577740999,89.73041964000004,54335.881462080004 2025-05-05,16:17:55.000,125,11122247,-795,0,1746461874,12586.03431489999,89.90664788999857,54335.91639768 2025-05-05,16:17:56.000,125,11122212,-795,0,1746461875,12585.697499399997,89.90664788999857,54335.94434616001 2025-05-05,16:17:57.000,125,11122232,-795,0,1746461876,12585.32700235,89.8361565899977,54335.734732560006 2025-05-05,16:17:58.000,125,11122238,-795,0,1746461877,12585.03734101999,89.84320572000433,54335.58800304001 2025-05-05,16:17:59.000,125,11122262,-795,0,1746461878,12584.89587850999,89.63173182000173,54335.5740288 2025-05-05,16:18:00.000,125,11122203,-795,0,1746461879,12584.848724339994,89.50484747999872,54335.67883560001 2025-05-05,16:18:01.000,125,11122213,-795,0,1746461880,12584.889142199994,89.5541913900015,54335.52511896 2025-05-05,16:18:02.000,125,11122180,-795,0,1746461881,12584.96324161,89.47665096000128,54335.63691288001 2025-05-05,16:18:03.000,125,11122245,-795,0,1746461882,12585.2259577,89.40615966000041,54335.46223488 2025-05-05,16:18:04.000,125,11122184,-795,0,1746461883,12585.441519619992,89.21583315000316,54335.47620912 2025-05-05,16:18:05.000,125,11122170,-795,0,1746461884,12585.670554160002,88.96911360000377,54335.18275008001 2025-05-05,16:18:06.000,125,11122223,-795,0,1746461885,12585.946742869994,89.18058749999909,54335.231659920006 2025-05-05,16:18:07.000,125,11122162,-795,0,1746461886,12586.007369659994,89.27222618999804,54335.07095616 2025-05-05,16:18:08.000,125,11122160,-795,0,1746461887,12586.047787519994,89.3568157500049,54335.00807208001 2025-05-05,16:18:09.000,125,11122235,-795,0,1746461888,12586.081469069999,89.38501227000233,54334.98711072001 2025-05-05,16:18:10.000,125,11122186,-795,0,1746461889,12586.027578589994,89.32157010000083,54335.210698560004 2025-05-05,16:18:11.000,125,11122201,-795,0,1746461890,12585.791807739988,89.4555035700032,54335.18275008001 2025-05-05,16:18:12.000,125,11122184,-795,0,1746461891,12585.374156519996,89.54714226000215,54335.12685312 2025-05-05,16:18:13.000,125,11122201,-795,0,1746461892,12584.828515409994,89.63173182000173,54334.64474184 2025-05-05,16:18:14.000,125,11122195,-795,0,1746461893,12584.309819540002,89.87140224000177,54334.65172896001 2025-05-05,16:18:15.000,125,11122193,-795,0,1746461894,12583.88543201,90.02648310000222,54334.777497120005 2025-05-05,16:18:16.000,125,11122203,-795,0,1746461895,12583.427362929993,90.52697133000038,54334.7355744 2025-05-05,16:18:17.000,125,11122211,-795,0,1746461896,12582.989502780001,90.97106652000366,54334.72160016001 2025-05-05,16:18:18.000,125,11122173,-795,0,1746461897,12582.74025930999,91.309424760002,54334.63076760001 2025-05-05,16:18:19.000,125,11122220,-795,0,1746461898,12582.45733428999,91.4574564900031,54334.61679336 2025-05-05,16:18:20.000,125,11122183,-795,0,1746461899,12582.315871779989,91.49270213999989,54334.44910248 2025-05-05,16:18:21.000,125,11122233,-795,0,1746461900,12582.295662849989,91.7041760400025,54334.12769496001 2025-05-05,16:18:22.000,125,11122221,-795,0,1746461901,12582.369762259994,91.75351994999801,54333.83423592001 2025-05-05,16:18:23.000,125,11122187,-795,0,1746461902,12582.612269419995,91.61958648000291,54333.72942912 2025-05-05,16:18:24.000,125,11122170,-795,0,1746461903,12582.989502780001,91.57024257000012,54333.73641624 2025-05-05,16:18:25.000,125,11122208,-795,0,1746461904,12583.326318279993,91.23893346000114,54333.771351840005 2025-05-05,16:18:26.000,125,11122177,-795,0,1746461905,12583.629452229994,91.09090173000004,54333.603660960005 2025-05-05,16:18:27.000,125,11122181,-795,0,1746461906,12584.04036713999,91.01336129999981,54333.21238224001 2025-05-05,16:18:28.000,125,11122214,-795,0,1746461907,12584.552326700003,90.71024870999827,54332.99578152001 2025-05-05,16:18:29.000,125,11122222,-795,0,1746461908,12584.949768989994,90.63975741000468,54332.80014216 2025-05-05,16:18:30.000,125,11122223,-795,0,1746461909,12585.333738659996,90.49877481000294,54332.82110352 2025-05-05,16:18:31.000,125,11122187,-795,0,1746461910,12585.670554160002,90.48467655000422,54332.68136112 2025-05-05,16:18:32.000,125,11122211,-795,0,1746461911,12586.061260139999,90.5058239400023,54332.835077760006 2025-05-05,16:18:33.000,125,11122181,-795,0,1746461912,12586.38460302,90.62565914999868,54333.04469136001 2025-05-05,16:18:34.000,125,11122213,-795,0,1746461913,12586.869617340002,91.01336129999981,54333.09360120001 2025-05-05,16:18:35.000,125,11122205,-795,0,1746461914,12587.179487599999,91.23188433000178,54333.07962696 2025-05-05,16:18:36.000,125,11122227,-795,0,1746461915,12587.47588523999,91.37286693000351,54332.981807280004 2025-05-05,16:18:37.000,125,11122242,-795,0,1746461916,12587.718392399991,91.64778300000035,54332.96084592 2025-05-05,16:18:38.000,125,11122155,-795,0,1746461917,12587.987844800002,92.00023950000468,54332.97482016001 2025-05-05,16:18:39.000,125,11122199,-795,0,1746461918,12588.425704949994,92.2610573100028,54333.338150400006 2025-05-05,16:18:40.000,125,11122200,-795,0,1746461919,12588.77599306999,92.53597337999963,54333.58968672 2025-05-05,16:18:41.000,125,11122196,-795,0,1746461920,12589.301425249992,93.07875639000122,54333.73641624 2025-05-05,16:18:42.000,125,11122228,-795,0,1746461921,12589.597822889998,93.41711462999956,54333.70846776 2025-05-05,16:18:43.000,125,11122222,-795,0,1746461922,12590.07610089999,93.58629374999873,54333.84821016 2025-05-05,16:18:44.000,125,11122209,-795,0,1746461923,12590.433125329997,93.7202272200011,54333.96000408001 2025-05-05,16:18:45.000,125,11122210,-795,0,1746461924,12590.709314039988,93.81186591000005,54334.00192680001 2025-05-05,16:18:46.000,125,11122233,-795,0,1746461925,12591.03265691999,94.05858545999945,54333.89712 2025-05-05,16:18:47.000,125,11122178,-795,0,1746461926,12591.598506959992,94.45333673999994,54334.01590104 2025-05-05,16:18:48.000,125,11122206,-795,0,1746461927,12592.103730209994,94.41809109000314,54334.37923128 2025-05-05,16:18:49.000,125,11122229,-795,0,1746461928,12592.47422725999,94.2136663199999,54334.539935040004 2025-05-05,16:18:50.000,125,11122181,-795,0,1746461929,12592.689789179996,94.1784206700031,54334.491025200005 2025-05-05,16:18:51.000,125,11122178,-795,0,1746461930,12592.905351100002,94.14317501999903,54334.43512824001 2025-05-05,16:18:52.000,125,11122221,-795,0,1746461931,12593.093967779998,93.903504599999,54334.24647600001 2025-05-05,16:18:53.000,125,11122174,-795,0,1746461932,12593.356683869999,93.84006243000476,54334.176604800006 2025-05-05,16:18:54.000,125,11122158,-795,0,1746461933,12593.565509479995,93.48760593000043,54334.43512824001 2025-05-05,16:18:55.000,125,11122215,-795,0,1746461934,12593.73391722999,93.13514943000337,54334.47705096 2025-05-05,16:18:56.000,125,11122207,-795,0,1746461935,12593.70023568,92.9166264000014,54334.64474184 2025-05-05,16:18:57.000,125,11122212,-795,0,1746461936,12593.525091619995,92.62056293999922,54334.53294792001 2025-05-05,16:18:58.000,125,11122138,-795,0,1746461937,12593.55203685999,92.38089251999918,54334.57487064 2025-05-05,16:18:59.000,125,11122123,-795,0,1746461938,12593.55203685999,92.27515557000152,54334.38621840001 2025-05-05,16:19:00.000,125,11122164,-795,0,1746461939,12593.45772852,92.00728863000404,54334.5259608 2025-05-05,16:19:01.000,125,11122182,-795,0,1746461940,12593.296057079999,91.95089559000189,54334.51897368 2025-05-05,16:19:02.000,125,11122239,-795,0,1746461941,12593.141121949993,91.59843909000483,54334.30237296 2025-05-05,16:19:03.000,125,11122179,-795,0,1746461942,12593.235430289998,91.18958954999835,54334.679677440006 2025-05-05,16:19:04.000,125,11122217,-795,0,1746461943,12593.141121949993,90.80893653000385,54334.86832968001 2025-05-05,16:19:05.000,125,11122223,-795,0,1746461944,12593.114176709998,90.54811871999846,54334.84038120001 2025-05-05,16:19:06.000,125,11122178,-795,0,1746461945,12593.100704089993,90.18861309000204,54334.8054456 2025-05-05,16:19:07.000,125,11122189,-795,0,1746461946,12593.046813610003,89.89959875999921,54334.442115360005 2025-05-05,16:19:08.000,125,11122183,-795,0,1746461947,12593.120913019993,89.61058443000366,54334.539935040004 2025-05-05,16:19:09.000,125,11122160,-795,0,1746461948,12593.195012429998,89.43435617999785,54334.511986560006 2025-05-05,16:19:10.000,125,11122177,-795,0,1746461949,12593.188276119989,89.34976661999826,54334.70063880001 2025-05-05,16:19:11.000,125,11122190,-795,0,1746461950,12593.174803499998,89.3568157500049,54335.043007680004 2025-05-05,16:19:12.000,125,11122178,-795,0,1746461951,12593.269111839989,89.36386488000426,54335.0499948 2025-05-05,16:19:13.000,125,11122200,-795,0,1746461952,12593.302793389994,89.44845444000384,54334.945188000005 2025-05-05,16:19:14.000,125,11122183,-795,0,1746461953,12593.363420179994,89.58238790999894,54334.92422664 2025-05-05,16:19:15.000,125,11122168,-795,0,1746461954,12593.53182792999,89.86435311000241,54334.93121376 2025-05-05,16:19:16.000,125,11122214,-795,0,1746461955,12593.69349936999,90.48467655000422,54335.119866 2025-05-05,16:19:17.000,125,11122206,-795,0,1746461956,12593.915797599991,91.03450868999789,54335.01505920001 2025-05-05,16:19:18.000,125,11122247,-795,0,1746461957,12593.969688079997,91.37991606000287,54335.09890464 2025-05-05,16:19:19.000,125,11122220,-795,0,1746461958,12594.010105939997,91.62663561000227,54335.4342864 2025-05-05,16:19:20.000,125,11122131,-795,0,1746461959,12594.151568449997,92.02138689000276,54335.69280984 2025-05-05,16:19:21.000,125,11122157,-795,0,1746461960,12594.340185129993,92.25400818000344,54335.91639768 2025-05-05,16:19:22.000,125,11122142,-795,0,1746461961,12594.501856569994,92.59236642000178,54335.85351360001 2025-05-05,16:19:23.000,125,11122190,-795,0,1746461962,12594.6567917,92.59236642000178,54335.97229464001 2025-05-05,16:19:24.000,125,11122187,-795,0,1746461963,12594.643319079994,92.3949907799979,54336.10504992 2025-05-05,16:19:25.000,125,11122241,-795,0,1746461964,12594.79825421,91.84515864000423,54336.342612 2025-05-05,16:19:26.000,125,11122166,-795,0,1746461965,12594.79825421,91.23188433000178,54336.70594224 2025-05-05,16:19:27.000,125,11122222,-795,0,1746461966,12594.986870889996,90.53402045999974,54336.73389072001 2025-05-05,16:19:28.000,125,11122222,-795,0,1746461967,12595.121597090001,89.85730398000305,54336.88062024001 2025-05-05,16:19:29.000,125,11122193,-795,0,1746461968,12595.236114359992,89.13124359000358,54337.01337552 2025-05-05,16:19:30.000,125,11122134,-795,0,1746461969,12595.343895320002,88.61665709999943,54336.74786496 2025-05-05,16:19:31.000,125,11122183,-795,0,1746461970,12595.572929859998,88.17256191000342,54336.74786496 2025-05-05,16:19:32.000,125,11122323,-795,0,1746461971,12595.444939970002,87.79895802000101,54336.49632864001 2025-05-05,16:19:33.000,125,11122172,-795,0,1746461972,12595.620084029993,87.45355065000331,54336.69196800001 2025-05-05,16:19:34.000,125,11122174,-795,0,1746461973,12595.566193549988,87.28437153000414,54336.9365172 2025-05-05,16:19:35.000,125,11122183,-795,0,1746461974,12595.303477460002,87.33371543999965,54337.125169440005 2025-05-05,16:19:36.000,125,11122208,-795,0,1746461975,12594.95992565,87.59453324999777,54337.19504064001 2025-05-05,16:19:37.000,125,11122164,-795,0,1746461976,12594.596164909999,87.91879323000467,54336.96446568 2025-05-05,16:19:38.000,125,11122106,-795,0,1746461977,12594.306503579988,88.16551278000406,54336.83171040001 2025-05-05,16:19:39.000,125,11122152,-795,0,1746461978,12594.144832140002,88.54616579999856,54336.87363312 2025-05-05,16:19:40.000,125,11122210,-795,0,1746461979,12593.962951770001,89.00435925000056,54336.95049144001 2025-05-05,16:19:41.000,125,11122169,-795,0,1746461980,12593.69349936999,89.48370009000064,54336.866646 2025-05-05,16:19:42.000,125,11122191,-795,0,1746461981,12593.235430289998,89.79386181000154,54336.96446568 2025-05-05,16:19:43.000,125,11122207,-795,0,1746461982,12592.878405859992,89.87845137000113,54336.887607360004 2025-05-05,16:19:44.000,125,11122210,-795,0,1746461983,12592.5011725,89.89254962999985,54336.90158160001 2025-05-05,16:19:45.000,125,11122230,-795,0,1746461984,12592.15088437999,89.89959875999921,54336.66401952001 2025-05-05,16:19:46.000,125,11122119,-795,0,1746461985,12591.686078990002,90.08992527000373,54336.53126424 2025-05-05,16:19:47.000,125,11122190,-795,0,1746461986,12591.248218839995,90.25205526000354,54336.24479232 2025-05-05,16:19:48.000,125,11122191,-795,0,1746461987,12590.803622379994,90.4423817700008,54336.2727408 2025-05-05,16:19:49.000,125,11122132,-795,0,1746461988,12590.392707469997,90.51992220000102,54336.30068928 2025-05-05,16:19:50.000,125,11122145,-795,0,1746461989,12589.90095684,90.63975741000468,54336.42645744001 2025-05-05,16:19:51.000,125,11122201,-795,0,1746461990,12589.463096689993,90.63975741000468,54336.36357336 2025-05-05,16:19:52.000,125,11122219,-795,0,1746461991,12588.978082369991,90.59041350000189,54336.167934000005 2025-05-05,16:19:53.000,125,11122214,-795,0,1746461992,12588.51327697999,90.56221698000445,54335.77665528001 2025-05-05,16:19:54.000,125,11122181,-795,0,1746461993,12588.041735279992,90.67500306000147,54335.7487068 2025-05-05,16:19:55.000,125,11122218,-795,0,1746461994,12587.60387513,90.73844523000298,54335.59499016 2025-05-05,16:19:56.000,125,11122158,-795,0,1746461995,12587.206432839994,90.79483826999785,54335.53210608 2025-05-05,16:19:57.000,125,11122208,-795,0,1746461996,12586.815726859997,90.85828043999936,54335.5041576 2025-05-05,16:19:58.000,125,11122152,-795,0,1746461997,12586.519329219991,91.05565608000325,54335.41332504 2025-05-05,16:19:59.000,125,11122178,-795,0,1746461998,12586.31723991999,91.36581780000415,54335.399350800006 2025-05-05,16:20:00.000,125,11122145,-795,0,1746461999,12586.25661312999,91.88745342000038,54335.15480160001 2025-05-05,16:20:01.000,125,11122198,-795,0,1746462000,12586.18251372,92.56416990000434,54334.88929104001 2025-05-05,16:20:02.000,125,11122152,-795,0,1746462001,12586.05452382999,93.21973899000295,54334.9102524 2025-05-05,16:20:03.000,125,11122183,-795,0,1746462002,12586.000633349999,93.60744114000408,54334.728587280006 2025-05-05,16:20:04.000,125,11122185,-795,0,1746462003,12586.041051209999,93.79776765000133,54334.42814112 2025-05-05,16:20:05.000,125,11122234,-795,0,1746462004,12586.27682205999,93.92465199000435,54334.76352288 2025-05-05,16:20:06.000,125,11122214,-795,0,1746462005,12586.391339329995,94.03743807000137,54334.79845848001 2025-05-05,16:20:07.000,125,11122201,-795,0,1746462006,12586.519329219991,94.05153633000009,54334.58185776001 2025-05-05,16:20:08.000,125,11122208,-795,0,1746462007,12586.714682209997,93.99514328999794,54334.421154 2025-05-05,16:20:09.000,125,11122232,-795,0,1746462008,12586.808990550002,93.98104502999922,54334.393205520006 2025-05-05,16:20:10.000,125,11122218,-795,0,1746462009,12586.876353649997,94.00219242000458,54334.33730856001 2025-05-05,16:20:11.000,125,11122122,-795,0,1746462010,12586.896562579997,94.19251893000182,54334.204553280004 2025-05-05,16:20:12.000,125,11122193,-795,0,1746462011,12586.815726859997,94.23481370999798,54334.40717976 2025-05-05,16:20:13.000,125,11122172,-795,0,1746462012,12586.728154830002,94.43923848000122,54334.31634720001 2025-05-05,16:20:14.000,125,11122209,-795,0,1746462013,12586.647319110001,94.96087410000473,54334.442115360005 2025-05-05,16:20:15.000,125,11122241,-795,0,1746462014,12586.5058566,95.36972364000394,54334.33730856001 2025-05-05,16:20:16.000,125,11122218,-795,0,1746462015,12586.24314051,95.71513101000164,54334.02288816 2025-05-05,16:20:17.000,125,11122212,-795,0,1746462016,12586.05452382999,96.23676662999787,54333.66654504001 2025-05-05,16:20:18.000,125,11122165,-795,0,1746462017,12585.966951799994,96.66676356000244,54333.49885416001 2025-05-05,16:20:19.000,125,11122201,-795,0,1746462018,12586.07473275999,97.06856397000229,54333.44994432 2025-05-05,16:20:20.000,125,11122151,-795,0,1746462019,12586.25661312999,97.59019958999852,54333.51981552 2025-05-05,16:20:21.000,125,11122161,-795,0,1746462020,12586.600164939991,97.97790173999965,54333.40103448 2025-05-05,16:20:22.000,125,11122199,-795,0,1746462021,12586.768572690002,98.25986694000312,54333.28924056001 2025-05-05,16:20:23.000,125,11122223,-795,0,1746462022,12587.058234019998,98.8378956000015,54333.0586656 2025-05-05,16:20:24.000,125,11122179,-795,0,1746462023,12587.469148929995,99.26789252999879,54332.82110352 2025-05-05,16:20:25.000,125,11122171,-795,0,1746462024,12588.102362069993,99.54985773000226,54332.80712928001 2025-05-05,16:20:26.000,125,11122164,-795,0,1746462025,12588.71536627999,99.93755988000339,54332.79315504 2025-05-05,16:20:27.000,125,11122190,-795,0,1746462026,12589.415942519998,100.32526203000452,54332.63943840001 2025-05-05,16:20:28.000,125,11122189,-795,0,1746462027,12590.18388186,100.69886591999966,54333.170459520006 2025-05-05,16:20:29.000,125,11122201,-795,0,1746462028,12591.0191843,101.05837155000336,54333.24731784 2025-05-05,16:20:30.000,125,11122167,-795,0,1746462029,12591.969004009989,101.28394371000468,54333.5128284 2025-05-05,16:20:31.000,125,11122151,-795,0,1746462030,12593.141121949993,101.6434493400011,54333.62462232001 2025-05-05,16:20:32.000,125,11122196,-795,0,1746462031,12594.266085720003,102.01705323000351,54333.7573776 2025-05-05,16:20:33.000,125,11122102,-795,0,1746462032,12595.236114359992,102.12279018000118,54333.77833896 2025-05-05,16:20:34.000,125,11122173,-795,0,1746462033,12596.495804329992,102.1650849600046,54334.1416692 2025-05-05,16:20:35.000,125,11122190,-795,0,1746462034,12597.634240719992,101.96066019000136,54334.511986560006 2025-05-05,16:20:36.000,125,11122203,-795,0,1746462035,12598.786149729996,101.62935108000238,54334.875316800004 2025-05-05,16:20:37.000,125,11122183,-675,0,1746462036,12599.890904569991,101.34033674999955,54334.92422664 2025-05-05,16:20:38.000,125,11122194,-795,0,1746462037,12601.04954988999,101.04427329000464,54335.24563416 2025-05-05,16:20:39.000,125,11122165,-795,0,1746462038,12602.120623179995,100.57903071000328,54335.44127352001 2025-05-05,16:20:40.000,125,11122205,-795,0,1746462039,12603.04349764999,100.30411463999917,54335.713771200004 2025-05-05,16:20:41.000,125,11122147,-795,0,1746462040,12603.892272709993,100.0362477000017,54335.783642400005 2025-05-05,16:20:42.000,125,11122208,-795,0,1746462041,12604.761256699996,99.54985773000226,54336.0980628 2025-05-05,16:20:43.000,125,11122193,-795,0,1746462042,12605.535932349994,99.09871340999962,54336.56619984001 2025-05-05,16:20:44.000,125,11122218,-795,0,1746462043,12606.182618109997,98.68986387000041,54336.92953008001 2025-05-05,16:20:45.000,125,11122137,-795,0,1746462044,12606.593533019994,98.33740737000335,54337.08324672 2025-05-05,16:20:46.000,125,11122178,-795,0,1746462045,12606.775413389994,97.99904912999773,54337.1111952 2025-05-05,16:20:47.000,125,11122171,-795,0,1746462046,12606.88319434999,97.81577174999984,54337.2509376 2025-05-05,16:20:48.000,125,11122199,-795,0,1746462047,12606.80909494,97.4774135100015,54337.43958984 2025-05-05,16:20:49.000,125,11122203,-795,0,1746462048,12606.775413389994,97.3293817800004,54337.73304888 2025-05-05,16:20:50.000,125,11122200,-795,0,1746462049,12606.532906229993,97.09676048999972,54337.90073976 2025-05-05,16:20:51.000,125,11122217,-795,0,1746462050,12606.196090730002,96.89233572000376,54338.32695408 2025-05-05,16:20:52.000,125,11122176,-795,0,1746462051,12605.758230579995,96.6738126900018,54338.34092832001 2025-05-05,16:20:53.000,125,11122173,-795,0,1746462052,12605.273216259993,96.47643704999791,54338.55054192 2025-05-05,16:20:54.000,125,11122159,-795,0,1746462053,12604.963345999997,96.3284053200041,54338.48765784001 2025-05-05,16:20:55.000,125,11122137,-795,0,1746462054,12604.55243109,96.04644012000063,54338.585477520006 2025-05-05,16:20:56.000,125,11122171,-795,0,1746462055,12604.296451309994,95.84201535000466,54338.9278464 2025-05-05,16:20:57.000,125,11122141,-795,0,1746462056,12603.919217950002,95.73627839999972,54338.74618128001 2025-05-05,16:20:58.000,125,11122101,-795,0,1746462057,12603.676710790001,95.51775536999776,54339.088550160006 2025-05-05,16:20:59.000,125,11122082,-795,0,1746462058,12603.38704945999,95.61644319000334,54339.3820092 2025-05-05,16:21:00.000,125,11122151,-795,0,1746462059,12603.39378577,95.64463971000077,54339.59860992 2025-05-05,16:21:01.000,125,11122163,-795,0,1746462060,12603.380313149995,95.56709928000055,54339.63354552001 2025-05-05,16:21:02.000,125,11122214,-795,0,1746462061,12603.521775659996,95.73627839999972,54339.5566872 2025-05-05,16:21:03.000,125,11122168,-795,0,1746462062,12603.703656029997,95.72922927000036,54339.68245536001 2025-05-05,16:21:04.000,125,11122199,-795,0,1746462063,12604.047207839998,95.65168884000013,54340.08770832001 2025-05-05,16:21:05.000,125,11122181,-795,0,1746462064,12604.256033449994,95.58119753999927,54340.19950224 2025-05-05,16:21:06.000,125,11122167,-795,0,1746462065,12604.59284895,95.41906754999945,54340.54885824001 2025-05-05,16:21:07.000,125,11122173,-795,0,1746462066,12604.761256699996,95.53890276000311,54340.6047552 2025-05-05,16:21:08.000,125,11122182,-795,0,1746462067,12605.125017439997,95.59529579999798,54341.079879360004 2025-05-05,16:21:09.000,125,11122164,-795,0,1746462068,12605.320370429989,95.58824666999863,54341.17071192001 2025-05-05,16:21:10.000,125,11122148,-795,0,1746462069,12605.488778179999,95.81381882999995,54341.33840280001 2025-05-05,16:21:11.000,125,11122238,-795,0,1746462070,12605.52245972999,95.79972057000123,54341.67378456001 2025-05-05,16:21:12.000,125,11122219,-795,0,1746462071,12605.52245972999,95.63054145000206,54341.750642880004 2025-05-05,16:21:13.000,125,11122180,-795,0,1746462072,12605.380997219989,95.48955885000032,54341.87641104 2025-05-05,16:21:14.000,125,11122110,-795,0,1746462073,12605.212589469993,95.27808494999772,54342.43538064001 2025-05-05,16:21:15.000,125,11122165,-795,0,1746462074,12604.936400760002,94.93267758000002,54342.56813592 2025-05-05,16:21:16.000,125,11122158,-795,0,1746462075,12604.65347574,94.51677891000145,54342.74281392 2025-05-05,16:21:17.000,125,11122254,-795,0,1746462076,12604.249297139999,94.05153633000009,54342.5262132 2025-05-05,16:21:18.000,125,11122219,-795,0,1746462077,12603.811436989992,93.29727942000318,54342.55416168 2025-05-05,16:21:19.000,125,11122176,-795,0,1746462078,12603.400522079995,92.46548207999876,54342.85460784 2025-05-05,16:21:20.000,125,11122209,-795,0,1746462079,12602.868353589998,91.78876560000208,54342.8406336 2025-05-05,16:21:21.000,125,11122207,-795,0,1746462080,12602.140832109995,91.08385260000068,54342.945440400006 2025-05-05,16:21:22.000,125,11122190,-795,0,1746462081,12601.359420150002,90.51992220000102,54342.9105048 2025-05-05,16:21:23.000,125,11122153,-795,0,1746462082,12600.672316529999,90.11812179000117,54342.95941464 2025-05-05,16:21:24.000,125,11122184,-795,0,1746462083,12599.951531359991,89.52599487000407,54342.973388880004 2025-05-05,16:21:25.000,125,11122216,-795,0,1746462084,12599.129701539998,89.0959979399995,54342.58211016001 2025-05-05,16:21:26.000,125,11122219,-795,0,1746462085,12598.2943991,88.72239405000437,54342.323586720006 2025-05-05,16:21:27.000,125,11122195,-795,0,1746462086,12597.43888773,88.2923971199998,54342.17685720001 2025-05-05,16:21:28.000,125,11122201,-795,0,1746462087,12596.691157319998,87.96813714000018,54342.11397312 2025-05-05,16:21:29.000,125,11122177,-795,0,1746462088,12595.92995428999,87.49584542999946,54342.2117928 2025-05-05,16:21:30.000,125,11122168,-795,0,1746462089,12595.168751259996,86.95306241999788,54342.037114800005 2025-05-05,16:21:31.000,125,11122189,-795,0,1746462090,12594.245876790003,86.57240940000338,54341.869423920005 2025-05-05,16:21:32.000,125,11122226,-795,0,1746462091,12593.39036541999,86.36093550000078,54341.62487472001 2025-05-05,16:21:33.000,125,11122178,-795,0,1746462092,12592.60221715,86.21290376999968,54341.13577632 2025-05-05,16:21:34.000,125,11122170,-795,0,1746462093,12591.760178399993,86.05077377999987,54340.89122712 2025-05-05,16:21:35.000,125,11122173,-795,0,1746462094,12591.03939323,85.59962946000451,54340.94712408 2025-05-05,16:21:36.000,125,11122175,-795,0,1746462095,12590.513961049997,85.18373078999866,54340.78642032001 2025-05-05,16:21:37.000,125,11122145,-795,0,1746462096,12589.95484731999,84.98635515000205,54340.59078096001 2025-05-05,16:21:38.000,125,11122130,-795,0,1746462097,12589.523723479993,84.87356906999776,54340.3951416 2025-05-05,16:21:39.000,125,11122153,-795,0,1746462098,12589.146490120002,84.65504604000307,54340.15757952 2025-05-05,16:21:40.000,125,11122186,-795,0,1746462099,12588.83661985999,84.11931216000085,54339.6265584 2025-05-05,16:21:41.000,125,11122218,-795,0,1746462100,12588.587376389994,83.4707922000016,54339.305150880005 2025-05-05,16:21:42.000,125,11122230,-795,0,1746462101,12588.338132919998,82.68833876999997,54338.850988080005 2025-05-05,16:21:43.000,125,11122195,-795,0,1746462102,12588.149516240002,82.21604705999925,54338.48067072 2025-05-05,16:21:44.000,125,11122190,-795,0,1746462103,12588.008053730002,81.78605013000197,54338.52958056001 2025-05-05,16:21:45.000,125,11122181,-795,0,1746462104,12587.907009080001,81.16572669000016,54338.229134400004 2025-05-05,16:21:46.000,125,11122119,-795,0,1746462105,12587.954163249997,80.61589454999921,54337.8099072 2025-05-05,16:21:47.000,125,11122215,-795,0,1746462106,12587.893536459997,79.9603254600006,54337.28587320001 2025-05-05,16:21:48.000,125,11122129,-795,0,1746462107,12588.041735279992,79.39639506000094,54336.908568720006 2025-05-05,16:21:49.000,125,11122175,-795,0,1746462108,12588.304451369993,78.9100050900015,54336.552225600004 2025-05-05,16:21:50.000,125,11122191,-795,0,1746462109,12588.567167459994,78.48000816000422,54336.384534720004 2025-05-05,16:21:51.000,125,11122159,-795,0,1746462110,12588.627794249995,77.7962425500009,54336.18190824001 2025-05-05,16:21:52.000,125,11122142,-795,0,1746462111,12588.63453055999,77.34509822999826,54335.92338480001 2025-05-05,16:21:53.000,125,11122150,-795,0,1746462112,12588.61432162999,76.9573960800044,54335.70678408001 2025-05-05,16:21:54.000,125,11122155,-795,0,1746462113,12588.75578413999,76.57674306000263,54335.48319624 2025-05-05,16:21:55.000,125,11122222,-795,0,1746462114,12588.520013289999,75.94937049000146,54334.88929104001 2025-05-05,16:21:56.000,125,11122170,-795,0,1746462115,12588.203406719993,75.34314530999836,54334.63775472 2025-05-05,16:21:57.000,125,11122201,-795,0,1746462116,12587.76554657,74.93429576999915,54334.323334320005 2025-05-05,16:21:58.000,125,11122181,-795,0,1746462117,12587.172751289989,74.60298666000017,54333.91109424001 2025-05-05,16:21:59.000,125,11122139,-795,0,1746462118,12586.593428629996,74.27167755000119,54333.88314576001 2025-05-05,16:22:00.000,125,11122205,-795,0,1746462119,12586.041051209999,74.00381061000371,54333.68051928 2025-05-05,16:22:01.000,125,11122203,-795,0,1746462120,12585.428047000001,73.65840323999873,54333.62462232001 2025-05-05,16:22:02.000,125,11122165,-795,0,1746462121,12584.545590389993,73.51037151000492,54333.21238224001 2025-05-05,16:22:03.000,125,11122159,-795,0,1746462122,12583.400417689998,73.25660282999888,54332.667386880006 2025-05-05,16:22:04.000,125,11122188,-795,0,1746462123,12582.376498569989,73.12971849000314,54332.15034 2025-05-05,16:22:05.000,125,11122163,-795,0,1746462124,12581.46709672,72.74201634000201,54331.79399688 2025-05-05,16:22:06.000,125,11122197,-795,0,1746462125,12580.678948449997,72.46005113999854,54331.57040904 2025-05-05,16:22:07.000,125,11122199,-795,0,1746462126,12580.032262689994,72.29087201999937,54331.22105304 2025-05-05,16:22:08.000,125,11122200,-795,0,1746462127,12579.493357890002,72.12874202999956,54330.871697040006 2025-05-05,16:22:09.000,125,11122161,-795,0,1746462128,12578.96118939999,71.90316986999824,54330.52932816001 2025-05-05,16:22:10.000,125,11122119,-795,0,1746462129,12578.435757220002,71.89612073999888,54329.80266768 2025-05-05,16:22:11.000,125,11122248,-795,0,1746462130,12577.91032504,71.839727700004,54329.36946624 2025-05-05,16:22:12.000,125,11122228,-795,0,1746462131,12577.223221419998,71.98775942999782,54328.71966408 2025-05-05,16:22:13.000,125,11122126,-795,0,1746462132,12576.758416029996,72.0230050800019,54328.251527039996 2025-05-05,16:22:14.000,125,11122184,-795,0,1746462133,12576.273401709994,71.92431726000359,54328.2724884 2025-05-05,16:22:15.000,125,11122243,-795,0,1746462134,12575.889432039992,71.95956291000039,54327.89518392001 2025-05-05,16:22:16.000,125,11122187,-795,0,1746462135,12575.20906473,72.05120159999933,54327.434034 2025-05-05,16:22:17.000,125,11122229,-795,0,1746462136,12574.623005759997,72.07234899000468,54326.81218032 2025-05-05,16:22:18.000,125,11122103,-795,0,1746462137,12574.07062834,72.00185769000382,54326.45583720001 2025-05-05,16:22:19.000,125,11122113,-795,0,1746462138,12573.578877710002,72.00185769000382,54326.15539104 2025-05-05,16:22:20.000,125,11122243,-795,0,1746462139,12572.88503777999,71.91726813000423,54325.86891912 2025-05-05,16:22:21.000,125,11122179,-795,0,1746462140,12572.325924049997,72.05120159999933,54325.56847296001 2025-05-05,16:22:22.000,125,11122198,-795,0,1746462141,12571.5512484,72.26972463000129,54325.26103968001 2025-05-05,16:22:23.000,125,11122179,-795,0,1746462142,12570.864144779996,72.29792114999873,54324.77194128 2025-05-05,16:22:24.000,125,11122227,-795,0,1746462143,12570.129886989998,72.34021593000216,54324.52040496001 2025-05-05,16:22:25.000,125,11122219,-795,0,1746462144,12569.1935399,72.83365503000095,54324.07322928 2025-05-05,16:22:26.000,125,11122165,-795,0,1746462145,12568.19656602,73.36233978000382,54323.71688616 2025-05-05,16:22:27.000,125,11122195,-795,0,1746462146,12567.226537379996,73.55971542000043,54323.206826400005 2025-05-05,16:22:28.000,125,11122199,-795,0,1746462147,12566.465334349989,73.8769262700007,54322.96926432 2025-05-05,16:22:29.000,125,11122171,-795,0,1746462148,12565.663713459995,74.13774407999881,54322.88541888001 2025-05-05,16:22:30.000,125,11122186,-795,0,1746462149,12564.922719360002,74.44085667000036,54322.62689544001 2025-05-05,16:22:31.000,125,11122191,-795,0,1746462150,12564.154780019999,74.76511664999998,54322.2985008 2025-05-05,16:22:32.000,125,11122191,-795,0,1746462151,12563.204960309995,75.03298359000473,54321.66966000001 2025-05-05,16:22:33.000,125,11122168,-795,0,1746462152,12562.11367808999,75.36429270000372,54321.11767752001 2025-05-05,16:22:34.000,125,11122152,-795,0,1746462153,12561.211012549997,75.53347182000289,54320.9360124 2025-05-05,16:22:35.000,125,11122204,-795,0,1746462154,12560.463282139994,75.50527529999817,54320.39101704 2025-05-05,16:22:36.000,125,11122195,-795,0,1746462155,12559.924377340001,75.57576659999904,54320.404991280004 2025-05-05,16:22:37.000,125,11122117,-795,0,1746462156,12559.264218959994,75.62511051000183,54320.04864816 2025-05-05,16:22:38.000,125,11122163,-795,0,1746462157,12558.58385165,75.5475700800016,54319.69230504 2025-05-05,16:22:39.000,125,11122137,-795,0,1746462158,12558.11230994999,75.37134183000308,54319.4337816 2025-05-05,16:22:40.000,125,11122164,-795,0,1746462159,12557.411733709996,75.49822616999882,54319.035515760006 2025-05-05,16:22:41.000,125,11122135,-795,0,1746462160,12556.738102709998,75.78019137000229,54318.57436584001 2025-05-05,16:22:42.000,125,11122205,-795,0,1746462161,12555.990372299995,75.96346875000017,54318.01539624 2025-05-05,16:22:43.000,125,11122130,-795,0,1746462162,12555.444731189993,76.11150048000127,54317.86866672 2025-05-05,16:22:44.000,125,11122193,-795,0,1746462163,12554.86540853,76.23133568999765,54317.742898560005 2025-05-05,16:22:45.000,125,11122221,-795,0,1746462164,12554.198513839998,76.85165912999946,54317.41450392 2025-05-05,16:22:46.000,125,11122225,-795,0,1746462165,12553.235221509989,77.39444214000105,54316.9882896 2025-05-05,16:22:47.000,125,11122160,-795,0,1746462166,12552.42686431,77.8949303699992,54316.47124272001 2025-05-05,16:22:48.000,125,11122174,-795,0,1746462167,12551.645452349992,78.36017295000056,54316.34547456001 2025-05-05,16:22:49.000,125,11122171,-795,0,1746462168,12551.032448139995,78.4518116399995,54316.10092536 2025-05-05,16:22:50.000,125,11122137,-795,0,1746462169,12550.224090939992,78.43771338000079,54315.779517840005 2025-05-05,16:22:51.000,125,11122186,-795,0,1746462170,12549.516778389989,78.45886076999886,54315.74458224 2025-05-05,16:22:52.000,125,11122179,-795,0,1746462171,12548.816202149996,78.59279424000124,54315.4511232 2025-05-05,16:22:53.000,125,11122159,-795,0,1746462172,12548.135834840003,78.6985311899989,54315.12272856001 2025-05-05,16:22:54.000,125,11122208,-795,0,1746462173,12547.44873122,79.2554124599992,54314.57773320001 2025-05-05,16:22:55.000,125,11122218,-795,0,1746462174,12546.828990699993,79.75590069000464,54314.56375896 2025-05-05,16:22:56.000,125,11122245,-795,0,1746462175,12546.04084242999,80.01671850000275,54314.2283772 2025-05-05,16:22:57.000,125,11122189,-795,0,1746462176,12545.421101909997,80.11540632000106,54313.73927880001 2025-05-05,16:22:58.000,125,11122194,-795,0,1746462177,12544.996714379995,80.10130806000234,54313.68338184 2025-05-05,16:22:59.000,125,11122190,-795,0,1746462178,12544.80136138999,79.8968832899991,54313.44581976001 2025-05-05,16:23:00.000,125,11122175,-795,0,1746462179,12544.700316739989,79.96737458999996,54313.1803092 2025-05-05,16:23:01.000,125,11122253,-795,0,1746462180,12544.410655409993,80.3198310900043,54312.879863040005 2025-05-05,16:23:02.000,125,11122170,-795,0,1746462181,12543.81112382,80.63704194000456,54312.29294496 2025-05-05,16:23:03.000,125,11122166,-795,0,1746462182,12543.339582119988,80.75687715000095,54312.18115104001 2025-05-05,16:23:04.000,125,11122179,-795,0,1746462183,12542.915194590001,80.72868063000351,54312.07634424 2025-05-05,16:23:05.000,125,11122157,-795,0,1746462184,12542.56490646999,80.79917193000438,54311.92961472 2025-05-05,16:23:06.000,125,11122162,-795,0,1746462185,12542.100101079988,81.21507060000295,54311.8527564 2025-05-05,16:23:07.000,125,11122175,-795,0,1746462186,12541.50730579999,81.30670929000189,54311.31474816001 2025-05-05,16:23:08.000,125,11122201,-795,0,1746462187,12541.089654579999,81.38424972000212,54311.09814744001 2025-05-05,16:23:09.000,125,11122178,-795,0,1746462188,12540.705684909997,81.38424972000212,54310.5601392 2025-05-05,16:23:10.000,125,11122209,-795,0,1746462189,12540.35539679,81.41949536999891,54310.39943544 2025-05-05,16:23:11.000,125,11122190,-795,0,1746462190,12540.058999149995,81.77900100000261,54310.16187336 2025-05-05,16:23:12.000,125,11122162,-795,0,1746462191,12539.681765789988,81.91293446999771,54309.75662040001 2025-05-05,16:23:13.000,125,11122173,-795,0,1746462192,12539.237169330001,81.94113099000242,54309.6518136 2025-05-05,16:23:14.000,125,11122183,-795,0,1746462193,12538.88688120999,82.0609661999988,54309.42123864001 2025-05-05,16:23:15.000,125,11122181,-795,0,1746462194,12538.691528219999,81.87063969000155,54309.288483360004 2025-05-05,16:23:16.000,125,11122163,-795,0,1746462195,12538.186304969997,81.82834490999812,54308.83432056 2025-05-05,16:23:17.000,125,11122166,-795,0,1746462196,12537.69455434,82.13850662999903,54308.40810624 2025-05-05,16:23:18.000,125,11122225,-795,0,1746462197,12537.189331089998,82.25834184000269,54308.10766008001 2025-05-05,16:23:19.000,125,11122174,-795,0,1746462198,12536.993978099992,82.34293140000227,54308.10067296 2025-05-05,16:23:20.000,125,11122169,-795,0,1746462199,12536.865988209996,82.56145443000423,54308.135608560005 2025-05-05,16:23:21.000,125,11122185,-795,0,1746462200,12536.812097729991,82.85751788999914,54307.88407224 2025-05-05,16:23:22.000,125,11122200,-795,0,1746462201,12536.886197139997,82.87161614999786,54307.70240712001 2025-05-05,16:23:23.000,125,11122209,-795,0,1746462202,12536.973769169992,83.02669700999832,54307.33208976 2025-05-05,16:23:24.000,125,11122208,-795,0,1746462203,12537.148913229998,83.00554962000024,54307.059592080004 2025-05-05,16:23:25.000,125,11122215,-795,0,1746462204,12537.249957879998,83.08309005000046,54306.95478528001 2025-05-05,16:23:26.000,125,11122161,-795,0,1746462205,12537.303848359988,83.2240726500022,54306.891901200004 2025-05-05,16:23:27.000,125,11122180,-795,0,1746462206,12537.148913229998,83.3227604700005,54306.58446792 2025-05-05,16:23:28.000,125,11122168,-795,0,1746462207,12537.182594780003,83.37915351000265,54306.66132624 2025-05-05,16:23:29.000,125,11122164,-795,0,1746462208,12537.202803710003,83.38620264000201,54306.626390640005 2025-05-05,16:23:30.000,125,11122133,-795,0,1746462209,12537.115231679993,83.06194266000239,54306.43075128001 2025-05-05,16:23:31.000,125,11122223,-795,0,1746462210,12537.000714410002,83.09013917999982,54306.018511199996 2025-05-05,16:23:32.000,125,11122145,-795,0,1746462211,12536.58979949999,83.26636742999835,54305.76697488 2025-05-05,16:23:33.000,125,11122128,-795,0,1746462212,12536.421391749995,83.47784133000096,54305.501464320005 2025-05-05,16:23:34.000,125,11122183,-795,0,1746462213,12536.172148279999,83.70341349000228,54305.4595416 2025-05-05,16:23:35.000,125,11122218,-795,0,1746462214,12535.889223259997,83.63997132000077,54305.61325824001 2025-05-05,16:23:36.000,125,11122151,-795,0,1746462215,12535.22906487999,83.47784133000096,54305.1451212 2025-05-05,16:23:37.000,125,11122205,-795,0,1746462216,12534.804677349988,83.3227604700005,54305.235953760006 2025-05-05,16:23:38.000,125,11122132,-795,0,1746462217,12534.373553509991,83.36505525000393,54304.96345608 2025-05-05,16:23:39.000,125,11122146,-795,0,1746462218,12533.88853918999,83.38620264000201,54304.97044320001 2025-05-05,16:23:40.000,125,11122124,-795,0,1746462219,12533.524778450002,83.47784133000096,54304.92153336001 2025-05-05,16:23:41.000,125,11122227,-795,0,1746462220,12533.403524870002,83.73161000999971,54304.900572000006 2025-05-05,16:23:42.000,125,11122202,-795,0,1746462221,12533.10039092,84.39422822999768,54305.06127576001 2025-05-05,16:23:43.000,125,11122195,-795,0,1746462222,12532.83093851999,85.09914122999908,54305.07525 2025-05-05,16:23:44.000,125,11122132,-795,0,1746462223,12532.60864028999,86.11421595000138,54305.18005680001 2025-05-05,16:23:45.000,125,11122141,-795,0,1746462224,12532.339187889993,86.8332272100015,54305.05428864 2025-05-05,16:23:46.000,125,11122118,-795,0,1746462225,12532.211197999997,87.32666631000029,54304.879610640004 2025-05-05,16:23:47.000,125,11122163,-795,0,1746462226,12532.258352169993,87.82715453999845,54304.70493264001 2025-05-05,16:23:48.000,125,11122186,-795,0,1746462227,12532.204461690002,88.46157623999898,54304.80973944 2025-05-05,16:23:49.000,125,11122202,-795,0,1746462228,12532.062999180001,88.77878708999924,54305.09621136 2025-05-05,16:23:50.000,125,11122207,-795,0,1746462229,12532.022581320001,89.30747184000211,54305.43159312 2025-05-05,16:23:51.000,125,11122216,-795,0,1746462230,12531.995636079992,89.72337051000068,54305.669155200005 2025-05-05,16:23:52.000,125,11122185,-795,0,1746462231,12531.88111881,90.32959569000377,54305.71107792001 2025-05-05,16:23:53.000,125,11122195,-795,0,1746462232,12531.63861165,90.81598566000321,54305.501464320005 2025-05-05,16:23:54.000,125,11122118,-795,0,1746462233,12531.220960429993,91.11204911999812,54305.43159312 2025-05-05,16:23:55.000,125,11122145,-795,0,1746462234,12530.951508029997,91.09090173000004,54305.56434840001 2025-05-05,16:23:56.000,125,11122197,-795,0,1746462235,12530.56080205,91.309424760002,54305.67614232 2025-05-05,16:23:57.000,125,11122198,-795,0,1746462236,12530.136414519999,91.89450254999974,54305.92069152 2025-05-05,16:23:58.000,125,11122129,-795,0,1746462237,12529.961270459993,92.20466427000065,54306.018511199996 2025-05-05,16:23:59.000,125,11122158,-795,0,1746462238,12529.846753190002,92.52187512000091,54306.16524072001 2025-05-05,16:24:00.000,125,11122148,-795,0,1746462239,12529.664872820002,92.97301944000355,54306.02549832001 2025-05-05,16:24:01.000,125,11122177,-795,0,1746462240,12529.712026989997,93.33252506999997,54306.02549832001 2025-05-05,16:24:02.000,125,11122106,-795,0,1746462241,12529.698554369992,94.09383111000352,54305.99056272 2025-05-05,16:24:03.000,125,11122128,-795,0,1746462242,12529.631191269997,95.05956192000303,54306.02549832001 2025-05-05,16:24:04.000,125,11122176,-795,0,1746462243,12529.671609129997,95.63054145000206,54306.17921496 2025-05-05,16:24:05.000,125,11122167,-795,0,1746462244,12529.792862709997,96.00414534000447,54306.297996 2025-05-05,16:24:06.000,125,11122190,-795,0,1746462245,12529.947797839988,96.34955271000217,54306.59844216001 2025-05-05,16:24:07.000,125,11122168,-795,0,1746462246,12529.988215699988,96.54692834999878,54306.65433912 2025-05-05,16:24:08.000,125,11122196,-795,0,1746462247,12530.223986549994,96.66676356000244,54306.78709440001 2025-05-05,16:24:09.000,125,11122186,-795,0,1746462248,12530.52038419,97.2659396099989,54307.25523144 2025-05-05,16:24:10.000,125,11122142,-795,0,1746462249,12530.52038419,97.85101740000391,54307.520742 2025-05-05,16:24:11.000,125,11122148,-795,0,1746462250,12530.55406573999,98.1329826000001,54307.89105936001 2025-05-05,16:24:12.000,125,11122134,-795,0,1746462251,12530.547329429995,98.3444565000027,54308.233428240004 2025-05-05,16:24:13.000,125,11122249,-795,0,1746462252,12530.64163777,98.39380040999822,54308.56182288001 2025-05-05,16:24:14.000,125,11122163,-795,0,1746462253,12530.917826479992,98.64756909000425,54308.96707584001 2025-05-05,16:24:15.000,125,11122191,-795,0,1746462254,12531.099706849993,98.99297646000196,54309.10681824 2025-05-05,16:24:16.000,125,11122169,-795,0,1746462255,12531.160333639993,99.28903992000414,54309.21162504001 2025-05-05,16:24:17.000,125,11122163,-795,0,1746462256,12531.247905669989,99.62739816000249,54309.428225760006 2025-05-05,16:24:18.000,125,11122149,-795,0,1746462257,12531.584721169995,99.51461207999819,54309.63085224 2025-05-05,16:24:19.000,125,11122093,-795,0,1746462258,12531.75312891999,99.09871340999962,54310.147899120006 2025-05-05,16:24:20.000,125,11122217,-795,0,1746462259,12531.786810469996,98.94363254999917,54310.34353848 2025-05-05,16:24:21.000,125,11122133,-795,0,1746462260,12531.914800359991,98.84494473000086,54310.50424224001 2025-05-05,16:24:22.000,125,11122171,-795,0,1746462261,12532.083208110002,98.86609211999894,54310.45533240001 2025-05-05,16:24:23.000,125,11122148,-795,0,1746462262,12532.500859329994,99.31018731000222,54310.5601392 2025-05-05,16:24:24.000,125,11122199,-795,0,1746462263,12532.75010279999,100.14903377999872,54310.7348172 2025-05-05,16:24:25.000,125,11122193,-795,0,1746462264,12532.723157559994,100.72706244000437,54310.89552096 2025-05-05,16:24:26.000,125,11122123,-795,0,1746462265,12532.77704804,101.29099284000404,54311.04225048 2025-05-05,16:24:27.000,125,11122205,-795,0,1746462266,12532.743366489995,101.84787411000434,54311.19596712001 2025-05-05,16:24:28.000,125,11122190,-795,0,1746462267,12532.864620069995,101.87607063000178,54311.419554960004 2025-05-05,16:24:29.000,125,11122143,-795,0,1746462268,12532.95892841,101.60115455999767,54311.55929736001 2025-05-05,16:24:30.000,125,11122176,-795,0,1746462269,12533.201435570001,101.58000716999959,54311.49641328 2025-05-05,16:24:31.000,125,11122194,-795,0,1746462270,12533.531514759998,101.9888567099988,54311.636155680004 2025-05-05,16:24:32.000,125,11122162,-795,0,1746462271,12533.679713579993,102.17918322000332,54311.67807840001 2025-05-05,16:24:33.000,125,11122245,-795,0,1746462272,12533.8952755,102.64442580000468,54311.72698824001 2025-05-05,16:24:34.000,125,11122125,-795,0,1746462273,12534.19840945,103.22245446000306,54312.23006088001 2025-05-05,16:24:35.000,125,11122184,-795,0,1746462274,12534.366817199996,103.5960583499982,54312.278970720006 2025-05-05,16:24:36.000,125,11122188,-795,0,1746462275,12534.555433879992,104.31506960999832,54312.39775176001 2025-05-05,16:24:37.000,125,11122225,-795,0,1746462276,12534.824886279988,104.87195087999862,54312.05538288 2025-05-05,16:24:38.000,125,11122174,-795,0,1746462277,12535.15496547,105.45702867000364,54312.12525408 2025-05-05,16:24:39.000,125,11122188,-795,0,1746462278,12535.511989899991,106.22538383999927,54312.411726 2025-05-05,16:24:40.000,125,11122165,-795,0,1746462279,12535.767969679997,106.824559890003,54312.782043360006 2025-05-05,16:24:41.000,125,11122158,-795,0,1746462280,12535.882486950002,107.55062028000248,54312.90781152 2025-05-05,16:24:42.000,125,11122180,-795,0,1746462281,12536.050894699998,108.10750155000278,54313.30607736001 2025-05-05,16:24:43.000,125,11122165,-795,0,1746462282,12536.313610789999,108.3683193600009,54313.264154640005 2025-05-05,16:24:44.000,125,11122123,-795,0,1746462283,12536.73799832,108.7771689000001,54313.58556216 2025-05-05,16:24:45.000,125,11122191,-795,0,1746462284,12537.290375739998,109.22126409000339,54313.55761368 2025-05-05,16:24:46.000,125,11122204,-795,0,1746462285,12537.74844481999,109.31290278000233,54313.72530456 2025-05-05,16:24:47.000,125,11122107,-795,0,1746462286,12538.233459139992,109.29880452000361,54313.75325304 2025-05-05,16:24:48.000,125,11122164,-795,0,1746462287,12538.630901429999,109.22126409000339,54313.934918160005 2025-05-05,16:24:49.000,125,11122183,-795,0,1746462288,12539.142860989996,108.98159367000335,54314.26331280001 2025-05-05,16:24:50.000,125,11122190,-795,0,1746462289,12539.513358039992,108.81241455000418,54314.4030552 2025-05-05,16:24:51.000,125,11122175,-795,0,1746462290,12539.856909849994,109.20011669999803,54314.4729264 2025-05-05,16:24:52.000,125,11122136,-795,0,1746462291,12540.03205391,109.77814536000369,54314.437990800005 2025-05-05,16:24:53.000,125,11122187,-795,0,1746462292,12540.08594438999,110.10240534000332,54314.2283772 2025-05-05,16:24:54.000,125,11122167,-795,0,1746462293,12540.37560572,110.0742088199986,54314.61965592001 2025-05-05,16:24:55.000,125,11122202,-795,0,1746462294,12540.860620039988,110.04601230000117,54314.93407632001 2025-05-05,16:24:56.000,125,11122153,-795,0,1746462295,12541.18396291999,110.57469705000403,54315.19259976 2025-05-05,16:24:57.000,125,11122218,-795,0,1746462296,12541.47362425,111.17387310000049,54315.5209944 2025-05-05,16:24:58.000,125,11122229,-795,0,1746462297,12541.945165949997,111.695508720004,54315.779517840005 2025-05-05,16:24:59.000,125,11122161,-795,0,1746462298,12542.207882039998,112.83746778000204,54316.10791248001 2025-05-05,16:25:00.000,125,11122170,-795,0,1746462299,12542.47059813,113.35910339999828,54316.37342304001 2025-05-05,16:25:01.000,125,11122169,-795,0,1746462300,12542.71310529,113.76090380999813,54316.44329424001 2025-05-05,16:25:02.000,125,11122198,-795,0,1746462301,12542.989293999992,114.33893247000378,54316.55508816 2025-05-05,16:25:03.000,125,11122173,-795,0,1746462302,12543.447363079998,114.6984381000002,54316.92540552001 2025-05-05,16:25:04.000,125,11122195,-795,0,1746462303,12543.88522322999,114.86056809000002,54317.27476152 2025-05-05,16:25:05.000,125,11122142,-795,0,1746462304,12544.309610759992,114.87466634999873,54317.66604024001 2025-05-05,16:25:06.000,125,11122202,-795,0,1746462305,12544.86872449,114.8112241800045,54317.742898560005 2025-05-05,16:25:07.000,125,11122204,-795,0,1746462306,12545.421101909997,114.76892940000107,54317.693988720006 2025-05-05,16:25:08.000,125,11122168,-755,0,1746462307,12546.155359699995,114.8112241800045,54317.70796296 2025-05-05,16:25:09.000,125,11122200,-795,0,1746462308,12546.862672249998,115.17072981000092,54317.826744 2025-05-05,16:25:10.000,125,11122199,-795,0,1746462309,12547.58345741999,115.60777587000484,54318.18308712 2025-05-05,16:25:11.000,125,11122103,-795,0,1746462310,12548.189725319993,116.61580146000051,54318.38571360001 2025-05-05,16:25:12.000,125,11122174,-795,0,1746462311,12548.843147389991,117.44054966999829,54318.65122416001 2025-05-05,16:25:13.000,125,11122174,-795,0,1746462312,12549.543723629999,118.13841354000033,54318.95865744001 2025-05-05,16:25:14.000,125,11122143,-795,0,1746462313,12550.513752270002,118.82922828000301,54319.37788464 2025-05-05,16:25:15.000,125,11122158,-795,0,1746462314,12551.301900539991,119.57643606000056,54319.7132664 2025-05-05,16:25:16.000,125,11122175,-795,0,1746462315,12552.03615832999,120.14741558999958,54319.804098960005 2025-05-05,16:25:17.000,125,11122222,-795,0,1746462316,12552.804097669992,120.62675642999966,54319.971789840005 2025-05-05,16:25:18.000,125,11122163,-795,0,1746462317,12553.55856438999,121.16249031000189,54320.237300400004 2025-05-05,16:25:19.000,125,11122176,-795,0,1746462318,12554.292822179988,121.6700276699994,54320.691463200004 2025-05-05,16:25:20.000,125,11122119,-795,0,1746462319,12555.128124620001,122.15641763999884,54321.2504328 2025-05-05,16:25:21.000,125,11122170,-795,0,1746462320,12555.808491929994,122.30444936999993,54321.64171152001 2025-05-05,16:25:22.000,125,11122156,-795,0,1746462321,12556.421496139992,122.46657935999974,54321.87927360001 2025-05-05,16:25:23.000,125,11122170,-795,0,1746462322,12556.899774149999,122.88952715999767,54322.04696448001 2025-05-05,16:25:24.000,125,11122135,-795,0,1746462323,12557.694658729997,122.95296932999918,54322.151771280005 2025-05-05,16:25:25.000,125,11122171,-795,0,1746462324,12558.651214749996,123.19968887999858,54322.557024240006 2025-05-05,16:25:26.000,125,11122143,-795,0,1746462325,12559.71555172999,123.95394579000276,54323.05310976001 2025-05-05,16:25:27.000,125,11122150,-795,0,1746462326,12560.65863513,124.73639922000439,54323.325607440005 2025-05-05,16:25:28.000,125,11122174,-795,0,1746462327,12561.628663769989,125.6880317699979,54324.03829368001 2025-05-05,16:25:29.000,125,11122197,-795,0,1746462328,12562.437020969992,126.61146780000126,54324.52040496001 2025-05-05,16:25:30.000,125,11122180,-795,0,1746462329,12563.11738828,127.39392123000289,54324.86976096 2025-05-05,16:25:31.000,125,11122156,-795,0,1746462330,12563.723656180002,128.41604508000455,54325.19116848001 2025-05-05,16:25:32.000,125,11122167,-795,0,1746462331,12564.424232419995,129.05751591000444,54325.29597528 2025-05-05,16:25:33.000,125,11122134,-795,0,1746462332,12565.077654489993,129.55095501000324,54325.64533128001 2025-05-05,16:25:34.000,125,11122195,-795,0,1746462333,12565.56940511999,130.15718018999905,54326.1414168 2025-05-05,16:25:35.000,125,11122168,-795,0,1746462334,12566.061155750001,130.70701233,54326.51872128 2025-05-05,16:25:36.000,125,11122191,-795,0,1746462335,12566.640478409994,131.08766535000177,54327.10563936001 2025-05-05,16:25:37.000,125,11122203,-795,0,1746462336,12567.192855829991,131.46126924000419,54327.301278720006 2025-05-05,16:25:38.000,125,11122161,-795,0,1746462337,12567.731760629998,131.60225183999864,54327.67159608 2025-05-05,16:25:39.000,125,11122126,-715,0,1746462338,12568.243720189996,131.6586448800008,54327.84627408001 2025-05-05,16:25:40.000,125,11122187,-795,0,1746462339,12568.883669639989,131.65159575000143,54328.15370736 2025-05-05,16:25:41.000,125,11122172,-795,0,1746462340,12569.43604706,131.4471709799982,54328.37729520001 2025-05-05,16:25:42.000,125,11122207,-795,0,1746462341,12569.894116139993,131.34143403000053,54328.5519732 2025-05-05,16:25:43.000,125,11122206,-795,0,1746462342,12570.58795606999,131.2145496900048,54328.84543224 2025-05-05,16:25:44.000,125,11122164,-795,0,1746462343,12571.261587069988,131.0524196999977,54329.30658216001 2025-05-05,16:25:45.000,125,11122168,-795,0,1746462344,12571.921745449996,130.93258449000132,54329.55811848 2025-05-05,16:25:46.000,125,11122115,-795,0,1746462345,12572.426968699998,131.10881273999985,54329.481260160006 2025-05-05,16:25:47.000,125,11122131,-795,0,1746462346,12572.91198302,131.20750055999815,54329.40440184001 2025-05-05,16:25:48.000,125,11122132,-795,0,1746462347,12573.444151509997,131.27799185999902,54329.47427304001 2025-05-05,16:25:49.000,125,11122128,-795,0,1746462348,12573.996528929994,131.2638936000003,54329.58606696 2025-05-05,16:25:50.000,125,11122130,-795,0,1746462349,12574.616269450002,131.2286479500035,54329.865551760005 2025-05-05,16:25:51.000,125,11122216,-795,0,1746462350,12575.30337306999,131.0524196999977,54330.012281280004 2025-05-05,16:25:52.000,125,11122173,-795,0,1746462351,12575.815332630002,130.77750363000087,54330.29176608001 2025-05-05,16:25:53.000,125,11122150,-795,0,1746462352,12576.4687547,130.4602927800006,54330.43849560001 2025-05-05,16:25:54.000,125,11122185,-795,0,1746462353,12577.054813670002,130.2135732300012,54330.64810920001 2025-05-05,16:25:55.000,125,11122190,-795,0,1746462354,12577.60719109,130.262917140004,54330.52932816001 2025-05-05,16:25:56.000,125,11122154,-795,0,1746462355,12577.84296193999,130.34045757000422,54330.43150848 2025-05-05,16:25:57.000,125,11122153,-795,0,1746462356,12578.179777439997,130.54488234000019,54330.56426376 2025-05-05,16:25:58.000,125,11122247,-795,0,1746462357,12578.658055449989,130.6435701599985,54330.64112208 2025-05-05,16:25:59.000,125,11122171,-795,0,1746462358,12579.18348762999,130.76340537000215,54330.84374856001 2025-05-05,16:26:00.000,125,11122175,-795,0,1746462359,12579.641556709998,131.0524196999977,54331.33284696 2025-05-05,16:26:01.000,125,11122137,-795,0,1746462360,12580.1063621,131.22159882000415,54331.521499200004 2025-05-05,16:26:02.000,125,11122158,-795,0,1746462361,12580.678948449997,131.24274621000222,54331.57739616 2025-05-05,16:26:03.000,125,11122119,-795,0,1746462362,12581.30542528,131.2286479500035,54331.44464088001 2025-05-05,16:26:04.000,125,11122128,-795,0,1746462363,12582.012737830002,131.15110752000328,54331.56342192001 2025-05-05,16:26:05.000,125,11122162,-795,0,1746462364,12582.90866706,130.89733884000452,54331.7660484 2025-05-05,16:26:06.000,125,11122118,-795,0,1746462365,12583.73723318999,130.65766842000448,54331.98963624001 2025-05-05,16:26:07.000,125,11122162,-795,0,1746462366,12584.511908840002,130.47439103999932,54332.0804688 2025-05-05,16:26:08.000,125,11122152,-795,0,1746462367,12585.387629140001,130.33340844000486,54332.50668312 2025-05-05,16:26:09.000,125,11122207,-795,0,1746462368,12586.229667889995,130.1148854100029,54332.73725808001 2025-05-05,16:26:10.000,125,11122163,-795,0,1746462369,12586.943716749993,129.78357630000392,54332.63943840001 2025-05-05,16:26:11.000,125,11122157,-755,0,1746462370,12587.819437049991,129.473414580003,54332.75123232 2025-05-05,16:26:12.000,125,11122147,-795,0,1746462371,12588.51327697999,129.17030199000146,54332.72328384 2025-05-05,16:26:13.000,125,11122178,-795,0,1746462372,12589.193644289997,128.77555071000097,54332.82809064001 2025-05-05,16:26:14.000,125,11122190,-795,0,1746462373,12589.89422052999,128.5429294200003,54332.96084592 2025-05-05,16:26:15.000,125,11122167,-795,0,1746462374,12590.702577729993,128.82489462000376,54333.29622768 2025-05-05,16:26:16.000,125,11122156,-795,0,1746462375,12591.33579086999,129.18440025000018,54333.673532160006 2025-05-05,16:26:17.000,125,11122119,-795,0,1746462376,12591.861223049993,129.33948111000063,54333.820261680004 2025-05-05,16:26:18.000,125,11122209,-795,0,1746462377,12592.386655229995,129.473414580003,54334.07878512001 2025-05-05,16:26:19.000,125,11122144,-795,0,1746462378,12592.885142170002,129.41702154000086,54333.841223040006 2025-05-05,16:26:20.000,125,11122154,-795,0,1746462379,12593.289320769989,129.10685981999995,54334.12769496001 2025-05-05,16:26:21.000,125,11122137,-795,0,1746462380,12593.61939996,128.87423852999927,54334.31634720001 2025-05-05,16:26:22.000,125,11122142,-795,0,1746462381,12593.72044461,128.47948724999878,54334.33730856001 2025-05-05,16:26:23.000,125,11122130,-795,0,1746462382,12593.956215459992,127.99309727999935,54334.511986560006 2025-05-05,16:26:24.000,125,11122196,-795,0,1746462383,12594.090941659997,127.58424774000014,54335.02903344 2025-05-05,16:26:25.000,125,11122145,-795,0,1746462384,12594.252613099998,127.0978577700007,54335.07095616 2025-05-05,16:26:26.000,125,11122151,-795,0,1746462385,12594.306503579988,126.66081171000405,54335.09890464 2025-05-05,16:26:27.000,125,11122173,-795,0,1746462386,12594.266085720003,126.1955691300027,54334.63775472 2025-05-05,16:26:28.000,125,11122147,-795,0,1746462387,12594.340185129993,126.06868478999968,54334.69365168 2025-05-05,16:26:29.000,125,11122119,-795,0,1746462388,12594.474911329999,125.93475132000458,54334.63775472 2025-05-05,16:26:30.000,125,11122171,-795,0,1746462389,12594.575955979999,125.62458960000367,54334.83339408 2025-05-05,16:26:31.000,125,11122181,-795,0,1746462390,12594.643319079994,125.2791822299987,54334.79845848001 2025-05-05,16:26:32.000,125,11122167,-795,0,1746462391,12594.75783635,125.1452487600036,54334.826406960005 2025-05-05,16:26:33.000,125,11122157,-795,0,1746462392,12595.121597090001,124.84918530000141,54334.68666456 2025-05-05,16:26:34.000,125,11122128,-795,0,1746462393,12595.451676279998,124.59541662000265,54334.65172896001 2025-05-05,16:26:35.000,125,11122179,-795,0,1746462394,12595.83564595,124.06673186999978,54334.225514640006 2025-05-05,16:26:36.000,125,11122190,-795,0,1746462395,12596.145516209996,123.75657014999888,54334.106733600005 2025-05-05,16:26:37.000,125,11122176,-795,0,1746462396,12596.19267037999,123.6719805899993,54333.79930032 2025-05-05,16:26:38.000,125,11122156,-795,0,1746462397,12596.293715029991,123.26313105000008,54333.74340336001 2025-05-05,16:26:39.000,125,11122133,-795,0,1746462398,12596.441913850002,122.74149543000385,54333.92506848 2025-05-05,16:26:40.000,125,11122180,-795,0,1746462399,12596.361078130001,122.51592327000253,54333.75039048 2025-05-05,16:26:41.000,125,11122162,-795,0,1746462400,12596.441913850002,122.29740024000057,54333.83423592001 2025-05-05,16:26:42.000,125,11122154,-795,0,1746462401,12596.15225251999,122.04363156000181,54333.5826996 2025-05-05,16:26:43.000,125,11122162,-795,0,1746462402,12595.99731739,121.69822419000411,54333.31020192001 2025-05-05,16:26:44.000,125,11122188,-795,0,1746462403,12595.606611409989,121.20478508999804,54333.17744664 2025-05-05,16:26:45.000,125,11122153,-795,0,1746462404,12595.168751259996,120.92281989000185,54332.91193608 2025-05-05,16:26:46.000,125,11122145,-795,0,1746462405,12594.481647639994,120.78183729000011,54332.56956720001 2025-05-05,16:26:47.000,125,11122145,-795,0,1746462406,12593.962951770001,120.66200208000373,54332.4647604 2025-05-05,16:26:48.000,125,11122124,-795,0,1746462407,12593.51835531,120.70429685999989,54332.36694072 2025-05-05,16:26:49.000,125,11122146,-795,0,1746462408,12593.033340989998,120.68314947000181,54332.045533200006 2025-05-05,16:26:50.000,125,11122184,-795,0,1746462409,12592.49443618999,120.51397035000264,54331.57040904 2025-05-05,16:26:51.000,125,11122160,-795,0,1746462410,12592.016158179998,120.44347905000177,54330.96252960001 2025-05-05,16:26:52.000,125,11122134,-795,0,1746462411,12591.746705780002,120.2742999300026,54330.79483872001 2025-05-05,16:26:53.000,125,11122158,-795,0,1746462412,12591.558089099992,120.19675950000237,54330.319714560006 2025-05-05,16:26:54.000,125,11122149,-795,0,1746462413,12591.40315397,120.26020167000388,54329.92843584 2025-05-05,16:26:55.000,125,11122163,-795,0,1746462414,12591.625452200002,120.41528253000433,54330.09612672 2025-05-05,16:26:56.000,125,11122163,-795,0,1746462415,12591.611979579997,120.54216687000007,54329.80266768 2025-05-05,16:26:57.000,125,11122191,-795,0,1746462416,12591.470517069996,120.43642992000241,54329.35549200001 2025-05-05,16:26:58.000,125,11122163,-795,0,1746462417,12591.34252718,120.21085776000109,54328.789535280004 2025-05-05,16:26:59.000,125,11122124,-795,0,1746462418,12591.207800979995,120.04167864000192,54328.572934560005 2025-05-05,16:27:00.000,125,11122156,-795,0,1746462419,12591.05960216,119.80200822000188,54328.32139824 2025-05-05,16:27:01.000,125,11122140,-795,0,1746462420,12590.796886069998,119.6680747499995,54327.93710664 2025-05-05,16:27:02.000,125,11122158,-795,0,1746462421,12590.271453889996,119.604632579998,54327.66460896 2025-05-05,16:27:03.000,125,11122175,-795,0,1746462422,12589.725812779994,119.604632579998,54327.44102112001 2025-05-05,16:27:04.000,125,11122173,-795,0,1746462423,12589.281216319992,119.73151692000101,54327.350188560005 2025-05-05,16:27:05.000,125,11122145,-795,0,1746462424,12588.526749599994,119.75266430999909,54327.02179392 2025-05-05,16:27:06.000,125,11122176,-795,0,1746462425,12587.866591220001,119.5059447599997,54326.47679856 2025-05-05,16:27:07.000,125,11122128,-795,0,1746462426,12587.152542359989,119.21693043000414,54325.959751680006 2025-05-05,16:27:08.000,125,11122179,-795,0,1746462427,12586.593428629996,119.06889870000305,54325.76411232001 2025-05-05,16:27:09.000,125,11122161,-795,0,1746462428,12586.081469069999,119.11824260999856,54325.41475632 2025-05-05,16:27:10.000,125,11122173,-795,0,1746462429,12585.616663679997,118.94201436000003,54325.49161464 2025-05-05,16:27:11.000,125,11122128,-795,0,1746462430,12585.2259577,118.94201436000003,54325.20514272 2025-05-05,16:27:12.000,125,11122136,-795,0,1746462431,12584.774624929989,118.80808088999765,54324.834825360005 2025-05-05,16:27:13.000,125,11122139,-795,0,1746462432,12584.404127879992,118.61070525000105,54324.331752720005 2025-05-05,16:27:14.000,125,11122146,-795,0,1746462433,12583.973004039995,118.54726307999954,54323.80073160001 2025-05-05,16:27:15.000,125,11122178,-795,0,1746462434,12583.86522308,118.56841047000489,54323.53522104001 2025-05-05,16:27:16.000,125,11122107,-795,0,1746462435,12583.85848676999,118.5190665600021,54323.23477488 2025-05-05,16:27:17.000,125,11122129,-795,0,1746462436,12583.770914739995,118.6670982900032,54322.84349616001 2025-05-05,16:27:18.000,125,11122132,-795,0,1746462437,12583.649661159994,118.68824568000127,54322.74567648001 2025-05-05,16:27:19.000,125,11122159,-795,0,1746462438,12583.521671269998,118.58955786000297,54322.50112728 2025-05-05,16:27:20.000,125,11122164,-795,0,1746462439,12583.602506989999,118.34283831000357,54322.39632048 2025-05-05,16:27:21.000,125,11122129,-795,0,1746462440,12583.690079019994,118.1736591900044,54321.78145392 2025-05-05,16:27:22.000,125,11122145,-795,0,1746462441,12583.710287949994,118.12431528000161,54321.494982 2025-05-05,16:27:23.000,125,11122154,-795,0,1746462442,12583.710287949994,118.07497136999882,54321.17357448 2025-05-05,16:27:24.000,125,11122171,-795,0,1746462443,12583.494726029989,117.89874312000029,54320.95697376 2025-05-05,16:27:25.000,125,11122175,-795,0,1746462444,12583.474517099989,117.89169399000093,54321.01985784001 2025-05-05,16:27:26.000,125,11122151,-795,0,1746462445,12583.279164109998,117.60972879000474,54320.77530864 2025-05-05,16:27:27.000,125,11122210,-795,0,1746462446,12583.070338500002,117.34891097999935,54320.41896552001 2025-05-05,16:27:28.000,125,11122164,-795,0,1746462447,12582.942348609991,117.10219142999995,54320.25127464001 2025-05-05,16:27:29.000,125,11122143,-795,0,1746462448,12582.753731929995,116.9471105699995,54320.05563528 2025-05-05,16:27:30.000,125,11122103,-795,0,1746462449,12582.49775214999,116.90481579000334,54319.79012472 2025-05-05,16:27:31.000,125,11122172,-795,0,1746462450,12582.322608089999,116.96120882999821,54319.55256264 2025-05-05,16:27:32.000,125,11122202,-795,0,1746462451,12582.093573550002,116.92596318000142,54319.1892324 2025-05-05,16:27:33.000,125,11122142,-795,0,1746462452,12581.911693180002,116.96825796000485,54319.133335440005 2025-05-05,16:27:34.000,125,11122175,-795,0,1746462453,12581.918429489997,116.67924363000202,54318.93070896 2025-05-05,16:27:35.000,125,11122120,-795,0,1746462454,12581.750021740001,116.46776972999942,54318.895773360004 2025-05-05,16:27:36.000,125,11122137,-795,0,1746462455,12581.54793244,116.05892019000021,54318.37872648 2025-05-05,16:27:37.000,125,11122132,-795,0,1746462456,12581.27848003999,115.62892326000292,54317.88264096001 2025-05-05,16:27:38.000,125,11122114,-795,0,1746462457,12581.137017529989,115.14958242000284,54317.53328496 2025-05-05,16:27:39.000,125,11122101,-795,0,1746462458,12580.968609779993,114.53630811000039,54317.27476152 2025-05-05,16:27:40.000,125,11122141,-795,0,1746462459,12580.867565129993,113.8595916300037,54317.09309640001 2025-05-05,16:27:41.000,125,11122129,-795,0,1746462460,12580.591376420001,113.28861210000468,54316.65290784 2025-05-05,16:27:42.000,125,11122160,-795,0,1746462461,12580.416232359996,112.97845038000378,54316.20573216001 2025-05-05,16:27:43.000,125,11122141,-795,0,1746462462,12580.11983471999,112.61894475000008,54315.94022160001 2025-05-05,16:27:44.000,125,11122128,-795,0,1746462463,12579.890800179994,112.40747085000476,54315.50702016001 2025-05-05,16:27:45.000,125,11122151,-795,0,1746462464,12579.789755529993,112.2523899900043,54315.23452248 2025-05-05,16:27:46.000,125,11122138,-795,0,1746462465,12579.729128739993,112.06206347999978,54314.87817936 2025-05-05,16:27:47.000,125,11122143,-795,0,1746462466,12579.567457299992,112.14665303999936,54314.53581048 2025-05-05,16:27:48.000,125,11122169,-795,0,1746462467,12579.648293019993,112.37927433000004,54314.6126688 2025-05-05,16:27:49.000,125,11122156,-795,0,1746462468,12579.742601359998,112.58369910000329,54314.4030552 2025-05-05,16:27:50.000,125,11122157,-795,0,1746462469,12579.756073979988,113.21107167000446,54314.340171120006 2025-05-05,16:27:51.000,125,11122118,-795,0,1746462470,12579.830173389993,113.84549336999771,54314.053699200005 2025-05-05,16:27:52.000,125,11122152,-795,0,1746462471,12579.715656119988,114.38122724999994,54313.99780224001 2025-05-05,16:27:53.000,125,11122164,-795,0,1746462472,12579.688710879993,114.78302765999979,54313.87902120001 2025-05-05,16:27:54.000,125,11122099,-795,0,1746462473,12579.446203719992,115.17777894000028,54313.95587952001 2025-05-05,16:27:55.000,125,11122151,-795,0,1746462474,12579.2306418,115.33285980000073,54314.158506 2025-05-05,16:27:56.000,125,11122127,-795,0,1746462475,12578.98813464,115.5020389199999,54314.16549312001 2025-05-05,16:27:57.000,125,11122151,-795,0,1746462476,12578.658055449989,115.65711978000036,54314.004789360006 2025-05-05,16:27:58.000,125,11122139,-795,0,1746462477,12578.375130430002,115.93908498000383,54313.92094392 2025-05-05,16:27:59.000,125,11122151,-795,0,1746462478,12578.260613159997,116.108264100003,54313.95587952001 2025-05-05,16:28:00.000,125,11122171,-795,0,1746462479,12578.01136969,116.31268886999896,54313.94889240001 2025-05-05,16:28:01.000,125,11122109,-795,0,1746462480,12577.816016699995,116.39727842999855,54313.9139568 2025-05-05,16:28:02.000,125,11122088,-755,0,1746462481,12577.553300609994,116.48891712000477,54313.76024016001 2025-05-05,16:28:03.000,125,11122035,-795,0,1746462482,12577.344474999998,116.51006451000285,54314.03273784 2025-05-05,16:28:04.000,125,11122191,-795,0,1746462483,12576.973977950001,116.61580146000051,54314.10959616 2025-05-05,16:28:05.000,125,11122130,-795,0,1746462484,12576.805570199991,116.77088232000096,54314.16549312001 2025-05-05,16:28:06.000,125,11122197,-795,0,1746462485,12576.68431661999,117.37710750000406,54313.90696968001 2025-05-05,16:28:07.000,125,11122129,-795,0,1746462486,12576.50243624999,117.79300617000263,54313.9139568 2025-05-05,16:28:08.000,125,11122135,-795,0,1746462487,12576.253192779994,117.98333267999988,54314.0187636 2025-05-05,16:28:09.000,125,11122170,-795,0,1746462488,12576.030894549993,118.18070832000376,54313.90696968001 2025-05-05,16:28:10.000,125,11122110,-795,0,1746462489,12575.869223109992,118.42742787000316,54314.35414536 2025-05-05,16:28:11.000,125,11122201,-795,0,1746462490,12575.660397499996,118.49087004000467,54314.25632568 2025-05-05,16:28:12.000,125,11122109,-795,0,1746462491,12575.1888558,118.63890176999848,54314.23536432 2025-05-05,16:28:13.000,125,11122116,-795,0,1746462492,12574.629742069992,118.8644739299998,54313.886008320005 2025-05-05,16:28:14.000,125,11122168,-795,0,1746462493,12574.036946789995,118.89267045000452,54313.648446240004 2025-05-05,16:28:15.000,125,11122186,-795,0,1746462494,12573.518250920002,118.84332654000173,54313.68338184 2025-05-05,16:28:16.000,125,11122134,-795,0,1746462495,12572.91198302,119.13234087000455,54313.73229168 2025-05-05,16:28:17.000,125,11122138,-795,0,1746462496,12572.164252609997,119.44250258999818,54313.480755360004 2025-05-05,16:28:18.000,125,11122119,-795,0,1746462497,12571.349159099998,119.56233780000184,54313.60652352 2025-05-05,16:28:19.000,125,11122058,-795,0,1746462498,12570.769836439991,119.74561517999973,54313.53665232 2025-05-05,16:28:20.000,125,11122030,-795,0,1746462499,12569.961479240003,120.11216994000279,54313.13838648001 2025-05-05,16:28:21.000,125,11122191,-795,0,1746462500,12569.281111929995,120.52806861000136,54313.01960544001 2025-05-05,16:28:22.000,125,11122156,-795,0,1746462501,12568.540117830002,120.92281989000185,54312.91479864 2025-05-05,16:28:23.000,125,11122160,-795,0,1746462502,12567.82606896999,121.24003074000211,54312.70518504001 2025-05-05,16:28:24.000,125,11122138,-795,0,1746462503,12567.266955239997,121.60658549999789,54312.50255856 2025-05-05,16:28:25.000,125,11122143,-795,0,1746462504,12566.84930401999,121.77576462000434,54312.68422368001 2025-05-05,16:28:26.000,125,11122096,-795,0,1746462505,12566.377762319993,121.98723851999966,54312.36281616 2025-05-05,16:28:27.000,125,11122192,-795,0,1746462506,12566.007265269996,122.03658243000245,54311.971537440004 2025-05-05,16:28:28.000,125,11122126,-795,0,1746462507,12565.764758109995,122.00133677999838,54311.90865336 2025-05-05,16:28:29.000,125,11122111,-795,0,1746462508,12565.75128548999,121.88855070000136,54311.608207200006 2025-05-05,16:28:30.000,125,11122154,-795,0,1746462509,12565.704131319995,122.05068069000117,54311.5034004 2025-05-05,16:28:31.000,125,11122107,-795,0,1746462510,12565.764758109995,122.24805632999778,54311.39160648001 2025-05-05,16:28:32.000,125,11122143,-795,0,1746462511,12565.77149441999,122.39608805999887,54311.34269664001 2025-05-05,16:28:33.000,125,11122150,-795,0,1746462512,12565.805175969996,122.36789154000144,54311.36365800001 2025-05-05,16:28:34.000,125,11122033,-715,0,1746462513,12565.83885752,122.44543197000166,54311.26583832001 2025-05-05,16:28:35.000,125,11122173,-795,0,1746462514,12565.939902170001,122.41723545000423,54311.14705728001 2025-05-05,16:28:36.000,125,11122153,-795,0,1746462515,12566.047683129997,122.36084241000208,54310.8745596 2025-05-05,16:28:37.000,125,11122146,-795,0,1746462516,12566.074628369992,122.11412286000268,54310.699881600005 2025-05-05,16:28:38.000,125,11122160,-795,0,1746462517,12566.121782540002,121.86035418000392,54310.60904904 2025-05-05,16:28:39.000,125,11122136,-795,0,1746462518,12566.249772429997,121.5360942000043,54310.699881600005 2025-05-05,16:28:40.000,125,11122154,-795,0,1746462519,12566.148727779997,121.35281681999913,54310.84661112 2025-05-05,16:28:41.000,125,11122141,-795,0,1746462520,12566.189145639997,121.09199901000102,54310.76276568001 2025-05-05,16:28:42.000,125,11122144,-795,0,1746462521,12565.872539069991,120.87347597999906,54310.294628640004 2025-05-05,16:28:43.000,125,11122136,-795,0,1746462522,12565.973583719991,120.64085468999838,54310.23174456 2025-05-05,16:28:44.000,125,11122143,-795,0,1746462523,12565.764758109995,120.36593862000154,54310.18982184001 2025-05-05,16:28:45.000,125,11122113,-795,0,1746462524,12565.52898725999,120.23905427999853,54310.11296352 2025-05-05,16:28:46.000,125,11122090,-795,0,1746462525,12565.198908069993,120.22495601999981,54309.966234 2025-05-05,16:28:47.000,125,11122145,-795,0,1746462526,12564.855356259992,120.06987515999936,54309.966234 2025-05-05,16:28:48.000,125,11122120,-795,0,1746462527,12564.59264016999,120.13331733000086,54310.078027920004 2025-05-05,16:28:49.000,125,11122105,-795,0,1746462528,12564.37707825,120.00643298999785,54310.04309232 2025-05-05,16:28:50.000,125,11122142,-795,0,1746462529,12564.215406809999,119.80200822000188,54309.98719536 2025-05-05,16:28:51.000,125,11122152,-795,0,1746462530,12564.154780019999,119.84430299999804,54309.63783936001 2025-05-05,16:28:52.000,125,11122166,-795,0,1746462531,12564.161516329994,119.89364691000083,54309.67277496 2025-05-05,16:28:53.000,125,11122143,-795,0,1746462532,12564.033526439998,120.21790689000045,54309.477135600006 2025-05-05,16:28:54.000,125,11122134,-795,0,1746462533,12563.959427029993,120.49987209000392,54309.50508408 2025-05-05,16:28:55.000,125,11122170,-795,0,1746462534,12564.033526439998,120.70429685999989,54309.84046584 2025-05-05,16:28:56.000,125,11122153,-795,0,1746462535,12563.959427029993,121.02150771000015,54309.84046584 2025-05-05,16:28:57.000,125,11122142,-795,0,1746462536,12563.851646069998,121.52904506999766,54309.65880072 2025-05-05,16:28:58.000,125,11122141,-795,0,1746462537,12563.784282970002,121.86740331000328,54309.33040608001 2025-05-05,16:28:59.000,125,11122152,-795,0,1746462538,12563.784282970002,122.21985981000034,54309.44918712001 2025-05-05,16:29:00.000,125,11122120,-795,0,1746462539,12563.743865110002,122.41018632000487,54309.43521288 2025-05-05,16:29:01.000,125,11122159,-795,0,1746462540,12563.858382379993,122.66395500000363,54309.50508408 2025-05-05,16:29:02.000,125,11122127,-795,0,1746462541,12563.945954409988,122.88247802999831,54309.72867192 2025-05-05,16:29:03.000,125,11122140,-795,0,1746462542,12564.060471679993,123.04460801999812,54309.84745296 2025-05-05,16:29:04.000,125,11122118,-795,0,1746462543,12564.26929728999,123.22083627000393,54309.94527264 2025-05-05,16:29:05.000,125,11122139,-795,0,1746462544,12564.51180444999,123.4252610399999,54309.791556000004 2025-05-05,16:29:06.000,125,11122105,-795,0,1746462545,12564.693684819991,123.50280147000012,54309.56098104 2025-05-05,16:29:07.000,125,11122160,-795,0,1746462546,12564.794729469992,123.54509625000355,54309.3723288 2025-05-05,16:29:08.000,125,11122108,-795,0,1746462547,12565.050709249997,123.65083320000122,54309.456174240004 2025-05-05,16:29:09.000,125,11122113,-795,0,1746462548,12565.38752474999,123.6719805899993,54309.51905832001 2025-05-05,16:29:10.000,125,11122124,-795,0,1746462549,12565.61655929,123.84820883999782,54309.93828552 2025-05-05,16:29:11.000,125,11122125,-795,0,1746462550,12566.040946820001,124.07378099999914,54310.09200216001 2025-05-05,16:29:12.000,125,11122118,-795,0,1746462551,12566.492279589998,124.13722317000065,54310.11995064001 2025-05-05,16:29:13.000,125,11122112,-795,0,1746462552,12567.05139331999,124.23591098999896,54309.92431128001 2025-05-05,16:29:14.000,125,11122113,-795,0,1746462553,12567.691342769998,124.27115664000303,54310.00815672 2025-05-05,16:29:15.000,125,11122155,-795,0,1746462554,12568.351501149991,124.31345141999918,54310.06405368 2025-05-05,16:29:16.000,125,11122126,-795,0,1746462555,12569.031868459999,124.51082706000307,54310.2107832 2025-05-05,16:29:17.000,125,11122146,-795,0,1746462556,12569.644872669996,124.6870553100016,54310.40642256001 2025-05-05,16:29:18.000,125,11122139,-795,0,1746462557,12570.35218522,124.79279225999926,54310.60904904 2025-05-05,16:29:19.000,125,11122147,-795,0,1746462558,12571.174015039993,125.10295398000017,54311.02128912 2025-05-05,16:29:20.000,125,11122102,-795,0,1746462559,12572.049735339991,125.3426244000002,54311.23090272 2025-05-05,16:29:21.000,125,11122134,-795,0,1746462560,12572.89177409,125.54000004000409,54311.202954240005 2025-05-05,16:29:22.000,125,11122146,-795,0,1746462561,12573.626031879998,125.79376872000284,54311.26583832001 2025-05-05,16:29:23.000,125,11122068,-795,0,1746462562,12574.380498599996,125.95589871000266,54311.51038752001 2025-05-05,16:29:24.000,125,11122180,-795,0,1746462563,12575.18211948999,126.27310956000292,54311.83179504 2025-05-05,16:29:25.000,125,11122154,-795,0,1746462564,12575.862486799997,126.89343300000473,54312.27198360001 2025-05-05,16:29:26.000,125,11122147,-795,0,1746462565,12576.42833684,127.29523341000458,54312.36980328001 2025-05-05,16:29:27.000,125,11122174,-795,0,1746462566,12577.081758909997,127.7040829500038,54312.50954568 2025-05-05,16:29:28.000,125,11122137,-795,0,1746462567,12577.82275300999,127.98604814999999,54312.74012064 2025-05-05,16:29:29.000,125,11122128,-795,0,1746462568,12578.536801869988,128.37375030000112,54312.977682720004 2025-05-05,16:29:30.000,125,11122133,-795,0,1746462569,12579.156542389996,128.95882808999886,54313.1803092 2025-05-05,16:29:31.000,125,11122178,-795,0,1746462570,12579.796491839988,129.62849544000346,54313.36197432 2025-05-05,16:29:32.000,125,11122139,-795,0,1746462571,12580.36234187999,130.24176974999864,54313.40389704001 2025-05-05,16:29:33.000,125,11122112,-795,0,1746462572,12580.982082399998,130.74930711000343,54314.08164768 2025-05-05,16:29:34.000,125,11122156,-795,0,1746462573,12581.898220559997,131.0806162200024,54314.52882336001 2025-05-05,16:29:35.000,125,11122117,-795,0,1746462574,12583.144437909992,131.48241663000226,54314.81529528001 2025-05-05,16:29:36.000,125,11122167,-795,0,1746462575,12584.255929059997,131.84897138999804,54314.9270892 2025-05-05,16:29:37.000,125,11122130,-795,0,1746462576,12585.26637556,131.98995398999978,54315.09478008 2025-05-05,16:29:38.000,125,11122179,-795,0,1746462577,12586.48564767,131.96175747000234,54315.35330352 2025-05-05,16:29:39.000,125,11122168,-795,0,1746462578,12587.974372179997,131.7573326999991,54315.72362088001 2025-05-05,16:29:40.000,125,11122155,-795,0,1746462579,12589.429415140003,131.7573326999991,54316.38041016 2025-05-05,16:29:41.000,125,11122135,-795,0,1746462580,12590.662159869993,132.02519964000385,54316.834572960004 2025-05-05,16:29:42.000,125,11122148,-795,0,1746462581,12591.719760539992,132.39175439999963,54317.169954720004 2025-05-05,16:29:43.000,125,11122130,-795,0,1746462582,12592.595480839991,132.68076873000246,54317.54027208 2025-05-05,16:29:44.000,125,11122139,-795,0,1746462583,12593.545300549995,133.1812569600006,54318.07129320001 2025-05-05,16:29:45.000,125,11122156,-795,0,1746462584,12594.346921439988,133.83682604999922,54318.54641736 2025-05-05,16:29:46.000,125,11122120,-795,0,1746462585,12595.101388160001,134.36551080000208,54319.04949 2025-05-05,16:29:47.000,125,11122194,-795,0,1746462586,12595.78849177999,134.76026208000258,54319.28006496 2025-05-05,16:29:48.000,125,11122151,-795,0,1746462587,12596.590112669997,135.05632554000476,54320.041661040006 2025-05-05,16:29:49.000,125,11122121,-795,0,1746462588,12597.304161529995,135.45107681999798,54320.56569504001 2025-05-05,16:29:50.000,125,11122141,-795,0,1746462589,12597.944110979988,135.8387789699991,54321.13863888001 2025-05-05,16:29:51.000,125,11122141,-795,0,1746462590,12598.644687219996,136.07844938999915,54321.61376304 2025-05-05,16:29:52.000,125,11122133,-795,0,1746462591,12599.311581909998,136.04320374000235,54321.78145392 2025-05-05,16:29:53.000,125,11122104,-795,0,1746462592,12600.025630769996,135.90927026999998,54322.13779704 2025-05-05,16:29:54.000,125,11122139,-795,0,1746462593,12600.93503262,135.53566638000484,54322.71074088 2025-05-05,16:29:55.000,125,11122105,-795,0,1746462594,12601.756862439994,135.119767709999,54323.157916560005 2025-05-05,16:29:56.000,125,11122138,-795,0,1746462595,12602.814463109993,134.58403383000405,54323.8356672 2025-05-05,16:29:57.000,125,11122156,-795,0,1746462596,12603.804700679997,133.99895603999903,54324.14310048 2025-05-05,16:29:58.000,125,11122132,-795,0,1746462597,12604.902719209997,133.3927308600032,54324.51341784 2025-05-05,16:29:59.000,125,11122099,-795,0,1746462598,12606.074837150001,132.73011263999797,54325.04443896001 2025-05-05,16:30:00.000,125,11122100,-795,0,1746462599,12607.10549257999,131.95470834000298,54325.33091088001 2025-05-05,16:30:01.000,125,11122185,-795,0,1746462600,12608.00142180999,131.29209011999774,54325.771099440004 2025-05-05,16:30:02.000,125,11122093,-795,0,1746462601,12608.762624839997,130.5589805999989,54326.15539104 2025-05-05,16:30:03.000,125,11122108,-795,0,1746462602,12609.30826595,129.76947803999792,54326.35801752 2025-05-05,16:30:04.000,125,11122107,-795,0,1746462603,12609.847170749992,129.0504667799978,54327.03576816001 2025-05-05,16:30:05.000,125,11122093,-795,0,1746462604,12610.264821969999,128.38079943000048,54327.615699120004 2025-05-05,16:30:06.000,125,11122163,-795,0,1746462605,12610.43996602999,127.89440946000104,54328.04191344001 2025-05-05,16:30:07.000,125,11122118,-795,0,1746462606,12610.291767209994,127.28818427999795,54328.29344976 2025-05-05,16:30:08.000,125,11122097,-795,0,1746462607,12610.197458869989,126.70310649000021,54328.57992168 2025-05-05,16:30:09.000,125,11122171,-795,0,1746462608,12610.022314809998,126.22376565000013,54329.10395568 2025-05-05,16:30:10.000,125,11122099,-795,0,1746462609,12609.638345139996,125.81491611000092,54329.3904276 2025-05-05,16:30:11.000,125,11122098,-795,0,1746462610,12609.092704029994,125.30737875000341,54329.65593816 2025-05-05,16:30:12.000,125,11122148,-795,0,1746462611,12608.459490889996,124.65885879000416,54330.10311384001 2025-05-05,16:30:13.000,125,11122119,-795,0,1746462612,12607.806068819998,123.95394579000276,54330.38259864 2025-05-05,16:30:14.000,125,11122134,-795,0,1746462613,12607.17285568,123.45345756000461,54330.72496752001 2025-05-05,16:30:15.000,125,11122168,-795,0,1746462614,12606.492488369993,123.00936237000133,54330.83676144 2025-05-05,16:30:16.000,125,11122123,-795,0,1746462615,12605.738021649995,122.55821804999869,54330.89265840001 2025-05-05,16:30:17.000,125,11122139,-795,0,1746462616,12605.017236480002,122.11412286000268,54330.990478080006 2025-05-05,16:30:18.000,125,11122116,-795,0,1746462617,12604.43117751,121.69822419000411,54331.01143944001 2025-05-05,16:30:19.000,125,11122040,-795,0,1746462618,12603.804700679997,121.30347291000362,54331.34682120001 2025-05-05,16:30:20.000,125,11122124,-795,0,1746462619,12603.24558694999,120.91577076000249,54331.56342192001 2025-05-05,16:30:21.000,125,11122111,-795,0,1746462620,12602.706682149998,120.4716755699992,54331.68220296001 2025-05-05,16:30:22.000,125,11122156,-795,0,1746462621,12602.161041039995,120.05577690000064,54331.591370400005 2025-05-05,16:30:23.000,125,11122151,-795,0,1746462622,12601.82422553999,119.71036953000294,54331.423679520005 2025-05-05,16:30:24.000,125,11122086,-795,0,1746462623,12601.568245759998,119.40020781000203,54331.6961772 2025-05-05,16:30:25.000,125,11122159,-795,0,1746462624,12601.339211220002,119.05480044000433,54331.759061280005 2025-05-05,16:30:26.000,125,11122102,-795,0,1746462625,12601.177539780001,118.73758959000406,54331.807971120004 2025-05-05,16:30:27.000,125,11122129,-795,0,1746462626,12600.820515349995,118.57545960000425,54331.94771352001 2025-05-05,16:30:28.000,125,11122129,-795,0,1746462627,12600.62516235999,118.47677177999867,54332.11540440001 2025-05-05,16:30:29.000,125,11122138,-795,0,1746462628,12600.288346859998,118.32169091999822,54332.23418544001 2025-05-05,16:30:30.000,125,11122142,-795,0,1746462629,12599.951531359991,118.37808396000037,54332.41585056 2025-05-05,16:30:31.000,125,11122095,-795,0,1746462630,12599.581034309995,118.4556243900006,54332.332005120006 2025-05-05,16:30:32.000,125,11122099,-795,0,1746462631,12599.210537259998,118.54021395000018,54332.3948892 2025-05-05,16:30:33.000,125,11122119,-795,0,1746462632,12598.860249140002,118.53316482000082,54332.332005120006 2025-05-05,16:30:34.000,125,11122072,-795,0,1746462633,12598.61100566999,118.44152613000188,54332.38790208 2025-05-05,16:30:35.000,125,11122122,-795,0,1746462634,12598.341553269995,118.37808396000037,54332.66039976001 2025-05-05,16:30:36.000,125,11122143,-755,0,1746462635,12598.200090759994,118.34283831000357,54332.70930960001 2025-05-05,16:30:37.000,125,11122130,-795,0,1746462636,12598.038419319993,118.4556243900006,54332.6045028 2025-05-05,16:30:38.000,125,11122115,-795,0,1746462637,12597.957583599993,118.6177543800004,54332.44379904 2025-05-05,16:30:39.000,125,11122121,-795,0,1746462638,12597.984528839988,118.64595089999784,54332.55559296 2025-05-05,16:30:40.000,125,11122096,-795,0,1746462639,12598.058628249993,118.70234393999999,54332.4647604 2025-05-05,16:30:41.000,125,11122084,-795,0,1746462640,12598.213563379999,118.88562131999788,54332.52065736001 2025-05-05,16:30:42.000,125,11122083,-795,0,1746462641,12598.18661813999,118.84332654000173,54332.50668312 2025-05-05,16:30:43.000,125,11122130,-795,0,1746462642,12598.20682706999,118.70939306999935,54332.45777328 2025-05-05,16:30:44.000,125,11122173,-795,0,1746462643,12598.38870743999,118.69529481000063,54332.27610816 2025-05-05,16:30:45.000,125,11122141,-795,0,1746462644,12598.833303899992,118.8010317599983,54332.44379904 2025-05-05,16:30:46.000,125,11122090,-795,0,1746462645,12599.042129510002,119.0125056600009,54332.20623696001 2025-05-05,16:30:47.000,125,11122136,-795,0,1746462646,12599.109492609998,119.17463565000071,54331.828932480006 2025-05-05,16:30:48.000,125,11122144,-795,0,1746462647,12599.399153939994,119.2239795600035,54332.12239152 2025-05-05,16:30:49.000,125,11122083,-795,0,1746462648,12599.459780729994,119.28742172999773,54332.15034 2025-05-05,16:30:50.000,125,11122090,-795,0,1746462649,12599.49346228,119.27332346999901,54332.24815968 2025-05-05,16:30:51.000,125,11122141,-795,0,1746462650,12599.412626559999,119.24512695000158,54332.17130136 2025-05-05,16:30:52.000,125,11122079,-795,0,1746462651,12599.203800949988,119.25217608000094,54332.045533200006 2025-05-05,16:30:53.000,125,11122045,-795,0,1746462652,12599.055602129993,119.15348826000263,54331.856880960004 2025-05-05,16:30:54.000,125,11122158,-795,0,1746462653,12598.900667000002,119.23102869000286,54331.50053784 2025-05-05,16:30:55.000,125,11122101,-795,0,1746462654,12598.772677109991,119.49184650000097,54331.39573104001 2025-05-05,16:30:56.000,125,11122140,-795,0,1746462655,12598.6985777,119.67512387999886,54331.46560224001 2025-05-05,16:30:57.000,125,11122101,-795,0,1746462656,12598.523433639995,119.95708908000233,54331.2420144 2025-05-05,16:30:58.000,125,11122080,-795,0,1746462657,12598.38870743999,120.05577690000064,54331.34682120001 2025-05-05,16:30:59.000,125,11122085,-795,0,1746462658,12598.381971129995,120.14741558999958,54331.186117440004 2025-05-05,16:31:00.000,125,11122099,-795,0,1746462659,12598.43586161,120.28839819000132,54331.13022048001 2025-05-05,16:31:01.000,125,11122093,-795,0,1746462660,12598.55037887999,120.57036339000479,54330.74592888001 2025-05-05,16:31:02.000,125,11122119,-795,0,1746462661,12598.61774198,120.74659164000332,54330.40356 2025-05-05,16:31:03.000,125,11122137,-795,0,1746462662,12598.725522939996,120.98626206000336,54330.22189488001 2025-05-05,16:31:04.000,125,11122175,-795,0,1746462663,12598.941084860002,121.23298161000275,54330.24285624001 2025-05-05,16:31:05.000,125,11122140,-635,0,1746462664,12599.069074749998,121.43740637999872,54330.13804944 2025-05-05,16:31:06.000,125,11122078,-795,0,1746462665,12599.183592019988,121.6700276699994,54330.131062320004 2025-05-05,16:31:07.000,125,11122170,-795,0,1746462666,12599.250955119998,122.11412286000268,54329.82362904 2025-05-05,16:31:08.000,125,11122097,-795,0,1746462667,12599.298109289994,122.50182501000381,54329.72580936 2025-05-05,16:31:09.000,125,11122119,-795,0,1746462668,12599.250955119998,122.88247802999831,54329.40440184001 2025-05-05,16:31:10.000,125,11122126,-795,0,1746462669,12599.230746189998,123.2772293099988,54329.37645336 2025-05-05,16:31:11.000,125,11122161,-795,0,1746462670,12599.129701539998,123.51689972999884,54329.35549200001 2025-05-05,16:31:12.000,125,11122183,-795,0,1746462671,12598.941084860002,123.87640536000254,54329.180814 2025-05-05,16:31:13.000,125,11122135,-795,0,1746462672,12598.786149729996,124.11607578000257,54329.243698080005 2025-05-05,16:31:14.000,125,11122049,-795,0,1746462673,12598.55711519,124.37689359000069,54328.92927768001 2025-05-05,16:31:15.000,125,11122087,-795,0,1746462674,12598.422388989995,124.61656401000073,54328.83145800001 2025-05-05,16:31:16.000,125,11122125,-795,0,1746462675,12598.260717549994,124.85623443000077,54328.71966408 2025-05-05,16:31:17.000,125,11122089,-795,0,1746462676,12598.004737769988,124.96197137999843,54328.2724884 2025-05-05,16:31:18.000,125,11122082,-795,0,1746462677,12597.896956809993,125.06770833000337,54328.139733120006 2025-05-05,16:31:19.000,125,11122131,-795,0,1746462678,12597.681394890002,125.34967352999956,54328.083836159996 2025-05-05,16:31:20.000,125,11122154,-795,0,1746462679,12597.492778209991,125.64573699000175,54327.734480160005 2025-05-05,16:31:21.000,125,11122101,-795,0,1746462680,12597.45909666,125.89245654000115,54328.12575888 2025-05-05,16:31:22.000,125,11122068,-795,0,1746462681,12597.23679843,126.11097957000311,54327.8881968 2025-05-05,16:31:23.000,125,11122086,-795,0,1746462682,12597.00776388999,126.5057308500036,54327.70653168001 2025-05-05,16:31:24.000,125,11122103,-795,0,1746462683,12596.798938279993,126.82294170000387,54327.20345904001 2025-05-05,16:31:25.000,125,11122020,-795,0,1746462684,12596.637266839993,127.05556299000455,54327.02179392 2025-05-05,16:31:26.000,125,11122145,-795,0,1746462685,12596.394759679992,127.2458895000018,54327.09865224 2025-05-05,16:31:27.000,125,11122129,-795,0,1746462686,12596.05794418,127.35867557999882,54326.896025760005 2025-05-05,16:31:28.000,125,11122109,-795,0,1746462687,12595.815437019999,127.4080194900016,54327.05672952001 2025-05-05,16:31:29.000,125,11122154,-795,0,1746462688,12595.471885209998,127.39392123000289,54326.8750644 2025-05-05,16:31:30.000,125,11122082,-795,0,1746462689,12595.114860779991,127.35867557999882,54327.03576816001 2025-05-05,16:31:31.000,125,11122135,-795,0,1746462690,12594.58942859999,127.4573634000044,54326.88903864001 2025-05-05,16:31:32.000,125,11122139,-795,0,1746462691,12594.111150589997,127.73932860000059,54326.69339928 2025-05-05,16:31:33.000,125,11122123,-795,0,1746462692,12593.464464829995,128.03539206000278,54326.41391448001 2025-05-05,16:31:34.000,125,11122106,-795,0,1746462693,12592.864933240002,128.33850465000432,54326.392953120005 2025-05-05,16:31:35.000,125,11122112,-795,0,1746462694,12592.35970999,128.59932246000244,54326.560644000005 2025-05-05,16:31:36.000,125,11122152,-795,0,1746462695,12591.739969469993,128.7050594100001,54326.65147656001 2025-05-05,16:31:37.000,125,11122114,-795,0,1746462696,12591.01244798999,128.93063157000142,54326.47679856 2025-05-05,16:31:38.000,125,11122081,-795,0,1746462697,12590.426389020002,129.07866330000252,54326.33006904 2025-05-05,16:31:39.000,125,11122067,-795,0,1746462698,12589.9413747,129.32538285000192,54326.12045544001 2025-05-05,16:31:40.000,125,11122079,-795,0,1746462699,12589.328370490002,129.5580041400026,54325.93180320001 2025-05-05,16:31:41.000,125,11122125,-795,0,1746462700,12588.8635651,129.5580041400026,54325.9667388 2025-05-05,16:31:42.000,125,11122127,-795,0,1746462701,12588.203406719993,129.5086602299998,54325.85494488 2025-05-05,16:31:43.000,125,11122117,-795,0,1746462702,12587.53651202999,129.48046371000237,54325.86891912 2025-05-05,16:31:44.000,125,11122146,-795,0,1746462703,12586.910035200002,129.38882502000342,54325.68026688 2025-05-05,16:31:45.000,125,11122110,-795,0,1746462704,12586.17577740999,129.29718633000448,54325.61738280001 2025-05-05,16:31:46.000,125,11122052,-795,0,1746462705,12585.495410099997,129.15620373000274,54325.58943432 2025-05-05,16:31:47.000,125,11122168,-795,0,1746462706,12584.713998139989,128.84604201000184,54325.15623288 2025-05-05,16:31:48.000,125,11122116,-795,0,1746462707,12584.02689452,128.57817507000436,54325.09334880001 2025-05-05,16:31:49.000,125,11122109,-795,0,1746462708,12583.312845660002,128.30325900000025,54324.932645040004 2025-05-05,16:31:50.000,125,11122115,-795,0,1746462709,12582.59879679999,128.14112901000044,54324.8487996 2025-05-05,16:31:51.000,125,11122094,-795,0,1746462710,12581.904956869992,127.85916381000425,54324.86277384 2025-05-05,16:31:52.000,125,11122140,-795,0,1746462711,12581.096599669989,127.654739040001,54324.54136632001 2025-05-05,16:31:53.000,125,11122152,-795,0,1746462712,12580.38255080999,127.35867557999882,54324.25489440001 2025-05-05,16:31:54.000,125,11122070,-795,0,1746462713,12579.769546599993,127.06966125000326,54324.01733232001 2025-05-05,16:31:55.000,125,11122182,-795,0,1746462714,12579.14980608,126.7876960499998,54323.73784752 2025-05-05,16:31:56.000,125,11122108,-795,0,1746462715,12578.523329249998,126.56917301999783,54323.50028544 2025-05-05,16:31:57.000,125,11122149,-795,0,1746462716,12577.91032504,126.40704302999802,54323.22080064001 2025-05-05,16:31:58.000,125,11122147,-795,0,1746462717,12577.432047029994,126.3295025999978,54323.10201960001 2025-05-05,16:31:59.000,125,11122135,-795,0,1746462718,12576.926823779992,126.37179738000123,54323.1718908 2025-05-05,16:32:00.000,125,11122145,-795,0,1746462719,12576.48222731999,126.59736954000255,54323.088045360004 2025-05-05,16:32:01.000,125,11122118,-795,0,1746462720,12576.037630860003,126.89343300000473,54322.93432872001 2025-05-05,16:32:02.000,125,11121997,-795,0,1746462721,12575.48525343999,127.18949645999965,54322.43125608001 2025-05-05,16:32:03.000,125,11122148,-795,0,1746462722,12574.993502809994,127.25293863000115,54322.1587584 2025-05-05,16:32:04.000,125,11122101,-795,0,1746462723,12574.346817049991,127.31638080000266,54321.99106752 2025-05-05,16:32:05.000,125,11122122,-795,0,1746462724,12573.767494389998,127.41506862000097,54321.71158272001 2025-05-05,16:32:06.000,125,11122113,-795,0,1746462725,12573.05344553,127.46441253000376,54321.80940240001 2025-05-05,16:32:07.000,125,11122113,-795,0,1746462726,12572.211406779992,127.50670730999991,54321.39716232 2025-05-05,16:32:08.000,125,11122086,-795,0,1746462727,12571.517566849994,127.57014948000142,54321.494982 2025-05-05,16:32:09.000,125,11122119,-795,0,1746462728,12570.769836439991,127.69703382000444,54321.17357448 2025-05-05,16:32:10.000,125,11122090,-795,0,1746462729,12569.880643520002,127.90850771999976,54320.85216696001 2025-05-05,16:32:11.000,125,11122092,-795,0,1746462730,12569.10596786999,128.11998162000236,54320.70543744001 2025-05-05,16:32:12.000,125,11122107,-795,0,1746462731,12568.284138049996,128.40194681999856,54320.356081440004 2025-05-05,16:32:13.000,125,11122104,-795,0,1746462732,12567.502726090002,128.6557155000046,54320.258261760006 2025-05-05,16:32:14.000,125,11122080,-795,0,1746462733,12566.77520461,129.0363685199991,54320.23031328001 2025-05-05,16:32:15.000,125,11122130,-795,0,1746462734,12566.128518849997,129.38882502000342,54319.99275120001 2025-05-05,16:32:16.000,125,11122117,-795,0,1746462735,12565.414469989999,129.804723690002,54319.67134368 2025-05-05,16:32:17.000,125,11122106,-795,0,1746462736,12564.787993159996,130.20652410000184,54318.965644560005 2025-05-05,16:32:18.000,125,11122063,-795,0,1746462737,12564.4781229,130.56602972999826,54319.12634832001 2025-05-05,16:32:19.000,125,11122105,-795,0,1746462738,12564.215406809999,130.8902897099979,54318.916734720005 2025-05-05,16:32:20.000,125,11122138,-795,0,1746462739,12563.939218099993,131.4119253300014,54318.70712112 2025-05-05,16:32:21.000,125,11122150,-795,0,1746462740,12563.791019279997,131.68684139999823,54318.728082480004 2025-05-05,16:32:22.000,125,11122137,-795,0,1746462741,12563.770810349997,131.98290486000042,54318.51846888 2025-05-05,16:32:23.000,125,11122108,-755,0,1746462742,12563.966163339988,132.08159267999872,54318.64423704 2025-05-05,16:32:24.000,125,11122112,-795,0,1746462743,12564.18846156999,132.28601745000196,54318.37872648 2025-05-05,16:32:25.000,125,11122157,-795,0,1746462744,12564.43096872999,132.398803529999,54318.25994544 2025-05-05,16:32:26.000,125,11122134,-795,0,1746462745,12564.49833183,132.51158961000328,54318.12020304001 2025-05-05,16:32:27.000,125,11122133,-795,0,1746462746,12564.66000327,132.6737196000031,54317.88962808 2025-05-05,16:32:28.000,125,11122163,-795,0,1746462747,12564.889037809997,132.79355480999948,54318.23199696 2025-05-05,16:32:29.000,125,11122132,-795,0,1746462748,12565.003555080002,132.9556847999993,54318.2110356 2025-05-05,16:32:30.000,125,11122159,-795,0,1746462749,12565.124808660003,133.09666740000102,54318.32981664 2025-05-05,16:32:31.000,125,11122141,-795,0,1746462750,12565.380788439994,133.05437262000487,54318.39270072 2025-05-05,16:32:32.000,125,11122075,-795,0,1746462751,12565.522250949994,132.99797958000272,54318.14815152001 2025-05-05,16:32:33.000,125,11122159,-795,0,1746462752,12565.73781287,132.8358495900029,54318.008409120004 2025-05-05,16:32:34.000,125,11122091,-795,0,1746462753,12565.980320030001,132.73011263999797,54318.04334472 2025-05-05,16:32:35.000,125,11122158,-795,0,1746462754,12566.296926599993,132.58208091000415,54317.93155080001 2025-05-05,16:32:36.000,125,11122183,-795,0,1746462755,12566.478806969993,132.3424104900041,54318.09225456 2025-05-05,16:32:37.000,125,11122109,-795,0,1746462756,12566.62700578999,132.15913310999895,54317.93853792 2025-05-05,16:32:38.000,125,11122068,-795,0,1746462757,12566.89645819,131.9688066000017,54317.78482128001 2025-05-05,16:32:39.000,125,11122116,-795,0,1746462758,12567.469044539997,131.70093966000422,54317.77783416 2025-05-05,16:32:40.000,125,11122135,-795,0,1746462759,12567.913641,131.40487620000204,54317.71495008001 2025-05-05,16:32:41.000,125,11122167,-795,0,1746462760,12568.472754729992,131.1158618699992,54317.652066 2025-05-05,16:32:42.000,125,11122132,-795,0,1746462761,12568.890405949998,130.87619144999917,54317.470400879996 2025-05-05,16:32:43.000,125,11122120,-795,0,1746462762,12569.483201229996,130.74930711000343,54317.73591144001 2025-05-05,16:32:44.000,125,11122103,-795,0,1746462763,12569.921061380002,130.833896670003,54317.861679600006 2025-05-05,16:32:45.000,125,11122150,-795,0,1746462764,12570.439757249995,130.90438797000388,54317.8966152 2025-05-05,16:32:46.000,125,11122109,-795,0,1746462765,12570.65531917,131.18635317000007,54317.60315616 2025-05-05,16:32:47.000,125,11122107,-795,0,1746462766,12571.079706700002,131.4119253300014,54317.575207680005 2025-05-05,16:32:48.000,125,11122097,-795,0,1746462767,12571.50409422999,131.30618838000373,54317.805782639996 2025-05-05,16:32:49.000,125,11122106,-795,0,1746462768,12571.77354663,131.15110752000328,54318.029370480006 2025-05-05,16:32:50.000,125,11122126,-795,0,1746462769,12571.861118659996,131.00307579000219,54318.04334472 2025-05-05,16:32:51.000,125,11122105,-795,0,1746462770,12572.157516300002,130.77750363000087,54318.33680376001 2025-05-05,16:32:52.000,125,11122145,-795,0,1746462771,12572.218143090002,130.8057001499983,54318.37173936 2025-05-05,16:32:53.000,125,11122098,-795,0,1746462772,12572.130571059992,130.90438797000388,54318.33680376001 2025-05-05,16:32:54.000,125,11122148,-795,0,1746462773,12572.137307370002,130.9537318799994,54318.32282952 2025-05-05,16:32:55.000,125,11122142,-795,0,1746462774,12572.036262720001,130.86209319000045,54318.364752240006 2025-05-05,16:32:56.000,125,11122121,-795,0,1746462775,12571.74660138999,130.9678301399981,54318.2110356 2025-05-05,16:32:57.000,125,11122115,-795,0,1746462776,12571.578193639994,130.97487927000475,54318.2110356 2025-05-05,16:32:58.000,125,11122107,-795,0,1746462777,12571.396313269994,130.9184862300026,54318.39270072 2025-05-05,16:32:59.000,125,11122096,-795,0,1746462778,12571.335686479993,130.93963362000068,54318.42763632 2025-05-05,16:33:00.000,125,11122123,-795,0,1746462779,12571.328950169998,131.07356709000305,54318.28789392001 2025-05-05,16:33:01.000,125,11122148,-795,0,1746462780,12571.52430315999,131.1158618699992,54318.413662080005 2025-05-05,16:33:02.000,125,11122138,-795,0,1746462781,12571.719656149995,131.29913925000437,54318.141164399996 2025-05-05,16:33:03.000,125,11122124,-795,0,1746462782,12571.89480021,131.2004514299988,54318.07129320001 2025-05-05,16:33:04.000,125,11122157,-795,0,1746462783,12572.022790099996,131.2638936000003,54318.0363576 2025-05-05,16:33:05.000,125,11122207,-795,0,1746462784,12572.298978810002,131.41897446000075,54317.99443488 2025-05-05,16:33:06.000,125,11122121,-795,0,1746462785,12572.501068109988,131.39077794000332,54318.26693256001 2025-05-05,16:33:07.000,125,11122179,-795,0,1746462786,12572.534749659993,131.0665179600037,54318.04334472 2025-05-05,16:33:08.000,125,11122157,-795,0,1746462787,12572.78399312999,130.92553536000196,54318.14815152001 2025-05-05,16:33:09.000,125,11122142,-795,0,1746462788,12573.04670921999,130.84094580000237,54317.91757656 2025-05-05,16:33:10.000,125,11122149,-795,0,1746462789,12573.17469911,130.68586494000192,54318.12020304001 2025-05-05,16:33:11.000,125,11122162,-795,0,1746462790,12573.356579480002,130.49553843000467,54318.1062288 2025-05-05,16:33:12.000,125,11122142,-795,0,1746462791,12573.403733649997,130.5096366900034,54318.11321592 2025-05-05,16:33:13.000,125,11122111,-795,0,1746462792,12573.498041990002,130.50258756000403,54318.32981664 2025-05-05,16:33:14.000,125,11122097,-795,0,1746462793,12573.700131289988,130.48848929999804,54318.56737872 2025-05-05,16:33:15.000,125,11122135,-795,0,1746462794,12573.929165829999,130.48848929999804,54318.58834008 2025-05-05,16:33:16.000,125,11122096,-795,0,1746462795,12574.077364649995,130.49553843000467,54318.6651984 2025-05-05,16:33:17.000,125,11122144,-795,0,1746462796,12574.380498599996,130.3968506099991,54318.33680376001 2025-05-05,16:33:18.000,125,11122157,-795,0,1746462797,12574.663423619997,130.28406453000207,54318.476546159996 2025-05-05,16:33:19.000,125,11122142,-795,0,1746462798,12575.134965319994,130.03734498000267,54318.62327568001 2025-05-05,16:33:20.000,125,11122143,-795,0,1746462799,12575.458308199995,130.0161975900046,54318.71410824 2025-05-05,16:33:21.000,125,11122133,-795,0,1746462800,12575.781651079997,129.8681658600035,54318.874812 2025-05-05,16:33:22.000,125,11122112,-795,0,1746462801,12575.983740379997,129.67783934999898,54318.81891504001 2025-05-05,16:33:23.000,125,11122093,-795,0,1746462802,12576.354237429994,129.34653024,54318.867824880006 2025-05-05,16:33:24.000,125,11122125,-795,0,1746462803,12576.74494340999,129.19144937999954,54318.72109536001 2025-05-05,16:33:25.000,125,11122088,-795,0,1746462804,12577.128913079992,128.96587721999822,54318.67218552001 2025-05-05,16:33:26.000,125,11122133,-795,0,1746462805,12577.371420239993,128.888336789998,54318.532443120006 2025-05-05,16:33:27.000,125,11122138,-795,0,1746462806,12577.896852419995,128.93063157000142,54318.5953272 2025-05-05,16:33:28.000,125,11122171,-795,0,1746462807,12578.503120319998,129.07161417000316,54318.85385064 2025-05-05,16:33:29.000,125,11122141,-795,0,1746462808,12579.08917929,129.33948111000063,54319.063464240004 2025-05-05,16:33:30.000,125,11122109,-635,0,1746462809,12579.614611470002,129.52980761999788,54319.07045136 2025-05-05,16:33:31.000,125,11122186,-795,0,1746462810,12580.22761568,129.36767762999807,54319.02154152 2025-05-05,16:33:32.000,125,11122089,-795,0,1746462811,12580.860828819998,129.23374416000297,54318.88179912 2025-05-05,16:33:33.000,125,11122111,-795,0,1746462812,12581.514250889995,129.02227026000037,54318.92372184 2025-05-05,16:33:34.000,125,11122159,-795,0,1746462813,12582.107046169993,128.8530911400012,54319.29403920001 2025-05-05,16:33:35.000,125,11122107,-795,0,1746462814,12582.63921465999,128.79669809999905,54319.468717200005 2025-05-05,16:33:36.000,125,11122124,-795,0,1746462815,12583.023184329992,128.6416172399986,54319.853008800004 2025-05-05,16:33:37.000,125,11122142,-795,0,1746462816,12583.373472449988,128.5429294200003,54320.01371256001 2025-05-05,16:33:38.000,125,11122100,-795,0,1746462817,12583.63618853999,128.50063464000414,54320.22332616 2025-05-05,16:33:39.000,125,11122107,-795,0,1746462818,12583.85848676999,128.67686289000267,54320.29319736 2025-05-05,16:33:40.000,125,11122121,-795,0,1746462819,12583.89890462999,128.77555071000097,54320.544733680006 2025-05-05,16:33:41.000,125,11122137,-795,0,1746462820,12583.83827783999,128.74735419000353,54320.68447608001 2025-05-05,16:33:42.000,125,11122116,-795,0,1746462821,12583.68334271,128.6557155000046,54320.97094800001 2025-05-05,16:33:43.000,125,11122103,-795,0,1746462822,12583.461044479998,128.37375030000112,54321.13165176 2025-05-05,16:33:44.000,125,11122138,-795,0,1746462823,12583.171383150002,128.1481781399998,54321.43908504 2025-05-05,16:33:45.000,125,11122120,-795,0,1746462824,12582.895194439996,127.92965510999784,54321.53690472 2025-05-05,16:33:46.000,125,11122115,-795,0,1746462825,12582.72005037999,127.75342685999931,54321.79542816 2025-05-05,16:33:47.000,125,11122152,-795,0,1746462826,12582.47754321999,127.50670730999991,54321.243445680004 2025-05-05,16:33:48.000,125,11122000,-795,0,1746462827,12582.50448846,127.14720168000349,54321.28536840001 2025-05-05,16:33:49.000,125,11122150,-795,0,1746462828,12582.60553311,126.7876960499998,54321.42511080001 2025-05-05,16:33:50.000,125,11122157,-795,0,1746462829,12582.773940859995,126.46343607000017,54321.61376304 2025-05-05,16:33:51.000,125,11122144,-795,0,1746462830,12583.036656949997,126.00524261999817,54322.019016 2025-05-05,16:33:52.000,125,11122155,-795,0,1746462831,12583.104020049992,125.5259017799981,54321.96311904 2025-05-05,16:33:53.000,125,11122124,-795,0,1746462832,12583.312845660002,125.03951180999866,54321.90023496 2025-05-05,16:33:54.000,125,11122149,-795,0,1746462833,12583.71702425999,124.4403357600022,54321.94215768 2025-05-05,16:33:55.000,125,11122156,-795,0,1746462834,12584.013421899996,123.86230710000382,54321.767479680006 2025-05-05,16:33:56.000,125,11122127,-795,0,1746462835,12584.289610610002,123.22788540000329,54321.886260720006 2025-05-05,16:33:57.000,125,11122140,-795,0,1746462836,12584.559063009998,122.8331341200028,54321.816389520005 2025-05-05,16:33:58.000,125,11122136,-795,0,1746462837,12584.653371349988,122.36084241000208,54321.7744668 2025-05-05,16:33:59.000,125,11122127,-795,0,1746462838,12584.693789209989,121.76166635999834,54322.14478416001 2025-05-05,16:34:00.000,125,11122132,-755,0,1746462839,12584.633162419988,120.94396727999992,54322.23561672 2025-05-05,16:34:01.000,125,11122104,-795,0,1746462840,12584.444545739992,120.14036646000022,54322.21465536001 2025-05-05,16:34:02.000,125,11122114,-795,0,1746462841,12584.303083229992,119.45660085000418,54321.984080400005 2025-05-05,16:34:03.000,125,11122131,-795,0,1746462842,12584.181829649991,119.0125056600009,54322.081900080004 2025-05-05,16:34:04.000,125,11122146,-795,0,1746462843,12584.04710345,118.4062804799978,54322.13779704 2025-05-05,16:34:05.000,125,11122157,-795,0,1746462844,12583.79785997999,117.80710443000135,54322.200681120004 2025-05-05,16:34:06.000,125,11122139,-795,0,1746462845,12583.353263520003,117.27137054999912,54322.17273264001 2025-05-05,16:34:07.000,125,11122110,-795,0,1746462846,12582.8682492,117.010552740001,54322.34741064 2025-05-05,16:34:08.000,125,11122148,-795,0,1746462847,12582.389971189994,116.6651453700033,54322.46619168 2025-05-05,16:34:09.000,125,11122139,-795,0,1746462848,12581.958847349997,116.46072060000006,54322.605934080006 2025-05-05,16:34:10.000,125,11122074,-795,0,1746462849,12581.32563421,116.15055887999915,54322.28452656 2025-05-05,16:34:11.000,125,11122121,-795,0,1746462850,12580.530749630001,115.75580759999866,54322.16574552 2025-05-05,16:34:12.000,125,11122124,-795,0,1746462851,12579.621347779997,115.43154761999904,54322.081900080004 2025-05-05,16:34:13.000,125,11122128,-795,0,1746462852,12578.711945929994,115.48089153000183,54321.87228648 2025-05-05,16:34:14.000,125,11122066,-795,0,1746462853,12577.9507429,115.45269501000439,54322.151771280005 2025-05-05,16:34:15.000,125,11122169,-795,0,1746462854,12577.162594629997,115.72056195000187,54322.13779704 2025-05-05,16:34:16.000,125,11122140,-795,0,1746462855,12576.394655289994,116.03072367000277,54321.97010616 2025-05-05,16:34:17.000,125,11122120,-795,0,1746462856,12575.61324333,116.48186798999814,54321.61376304 2025-05-05,16:34:18.000,125,11122090,-795,0,1746462857,12574.986766499998,116.89071753000462,54321.41812368 2025-05-05,16:34:19.000,125,11122142,-795,0,1746462858,12574.602796829997,117.468746190003,54321.494982 2025-05-05,16:34:20.000,125,11122119,-795,0,1746462859,12574.097573579995,117.92693963999773,54321.42511080001 2025-05-05,16:34:21.000,125,11122154,-795,0,1746462860,12573.585614019998,118.34283831000357,54321.41812368 2025-05-05,16:34:22.000,125,11122137,-795,0,1746462861,12573.215116970001,118.82217915000365,54321.53690472 2025-05-05,16:34:23.000,125,11122134,-795,0,1746462862,12573.0332366,119.52709214999777,54321.529917600004 2025-05-05,16:34:24.000,125,11122178,-795,0,1746462863,12573.05344553,120.16856297999766,54321.72555696 2025-05-05,16:34:25.000,125,11122117,-795,0,1746462864,12573.181435419996,120.8664268499997,54321.42511080001 2025-05-05,16:34:26.000,125,11122082,-795,0,1746462865,12573.19490804,121.21183422000468,54321.29235552 2025-05-05,16:34:27.000,125,11122116,-795,0,1746462866,12573.13428125,121.39511160000256,54321.2504328 2025-05-05,16:34:28.000,125,11122102,-795,0,1746462867,12573.201644349996,121.48675029000151,54321.34825248 2025-05-05,16:34:29.000,125,11122133,-795,0,1746462868,12573.161226489996,121.78986288000306,54321.58581456 2025-05-05,16:34:30.000,125,11122136,-795,0,1746462869,12573.19490804,121.95904200000223,54321.76049256001 2025-05-05,16:34:31.000,125,11122133,-795,0,1746462870,12573.127544939991,122.06477894999989,54321.83735088001 2025-05-05,16:34:32.000,125,11122100,-795,0,1746462871,12573.05344553,122.14231938000012,54321.85132512 2025-05-05,16:34:33.000,125,11122121,-795,0,1746462872,12572.97260981,122.17756503000419,54321.50196912001 2025-05-05,16:34:34.000,125,11122085,-795,0,1746462873,12573.181435419996,122.24805632999778,54321.52293048001 2025-05-05,16:34:35.000,125,11122173,-795,0,1746462874,12573.289216379992,122.49477588000445,54321.52293048001 2025-05-05,16:34:36.000,125,11122137,-795,0,1746462875,12573.349843169992,122.57231631000468,54321.48799488 2025-05-05,16:34:37.000,125,11122142,-795,0,1746462876,12573.410469959992,122.64280760999827,54321.494982 2025-05-05,16:34:38.000,125,11122072,-795,0,1746462877,12573.585614019998,122.8331341200028,54321.35523960001 2025-05-05,16:34:39.000,125,11122139,-795,0,1746462878,12573.727076529998,122.87542889999895,54321.432097920006 2025-05-05,16:34:40.000,125,11122111,-795,0,1746462879,12573.821384869989,123.01641150000069,54321.15261312 2025-05-05,16:34:41.000,125,11122155,-795,0,1746462880,12573.94263844999,123.12214844999835,54321.026844960004 2025-05-05,16:34:42.000,125,11122135,-795,0,1746462881,12573.98979262,123.00231324000197,54320.67748896 2025-05-05,16:34:43.000,125,11122062,-795,0,1746462882,12574.04368309999,122.95296932999918,54320.60063064 2025-05-05,16:34:44.000,125,11122071,-795,0,1746462883,12573.98979262,122.92477281000174,54320.44691400001 2025-05-05,16:34:45.000,125,11122094,-795,0,1746462884,12573.915693209994,122.91067455000302,54320.544733680006 2025-05-05,16:34:46.000,125,11122074,-795,0,1746462885,12573.754021769993,122.84723238000151,54320.24428752 2025-05-05,16:34:47.000,125,11122122,-795,0,1746462886,12573.693394979993,122.77674108000065,54320.07659664 2025-05-05,16:34:48.000,125,11122119,-795,0,1746462887,12573.626031879998,122.62870934999955,54319.804098960005 2025-05-05,16:34:49.000,125,11122161,-795,0,1746462888,12573.376788410002,122.60756196000148,54319.72025352 2025-05-05,16:34:50.000,125,11122082,-795,0,1746462889,12573.343106859997,122.50182501000381,54319.7831376 2025-05-05,16:34:51.000,125,11122094,-795,0,1746462890,12573.19490804,122.43133371000295,54319.69230504 2025-05-05,16:34:52.000,125,11122106,-795,0,1746462891,12573.04670921999,122.45953023000038,54319.7831376 2025-05-05,16:34:53.000,125,11122076,-795,0,1746462892,12572.938928259995,122.53707066000061,54319.69230504 2025-05-05,16:34:54.000,125,11122133,-795,0,1746462893,12572.89177409,122.65690587000427,54319.77615048001 2025-05-05,16:34:55.000,125,11122094,-795,0,1746462894,12572.79072944,122.81903586000408,54319.65038232 2025-05-05,16:34:56.000,125,11122093,-795,0,1746462895,12572.595376449994,123.08690280000155,54319.28705208 2025-05-05,16:34:57.000,125,11122110,-795,0,1746462896,12572.224879399997,123.4887032100014,54319.16128392 2025-05-05,16:34:58.000,125,11122015,-795,0,1746462897,12572.002581169996,123.6367349400025,54319.182245280004 2025-05-05,16:34:59.000,125,11122112,-795,0,1746462898,12571.618611499995,123.75657014999888,54318.90974760001 2025-05-05,16:35:00.000,125,11122018,-795,0,1746462899,12571.322213859989,123.85525797000446,54319.22416800001 2025-05-05,16:35:01.000,125,11122107,-795,0,1746462900,12571.160542420002,124.02443709000363,54319.31500056 2025-05-05,16:35:02.000,125,11122104,-795,0,1746462901,12570.931507879992,124.06673186999978,54319.23814224 2025-05-05,16:35:03.000,125,11122140,-795,0,1746462902,12570.68900071999,123.98919143999956,54318.93769608001 2025-05-05,16:35:04.000,125,11122111,-795,0,1746462903,12570.57448345,124.17246882000472,54318.97263168 2025-05-05,16:35:05.000,125,11122095,-795,0,1746462904,12570.37239415,124.13722317000065,54319.035515760006 2025-05-05,16:35:06.000,125,11122039,-795,0,1746462905,12570.183777469989,124.07378099999914,54319.035515760006 2025-05-05,16:35:07.000,125,11122121,-795,0,1746462906,12570.028842339998,124.18656708000344,54319.07045136 2025-05-05,16:35:08.000,125,11122145,-795,0,1746462907,12569.988424479998,124.10902665000322,54319.203206640006 2025-05-05,16:35:09.000,125,11122106,-795,0,1746462908,12569.813280419992,123.9468966600034,54319.21019376 2025-05-05,16:35:10.000,125,11122115,-795,0,1746462909,12569.55730064,123.75657014999888,54318.90276048 2025-05-05,16:35:11.000,125,11122124,-795,0,1746462910,12569.590982189991,123.4887032100014,54319.014554400004 2025-05-05,16:35:12.000,125,11122103,-795,0,1746462911,12569.530355399991,123.17149236000114,54318.92372184 2025-05-05,16:35:13.000,125,11122092,-795,0,1746462912,12569.43604706,122.98821498000325,54318.7350696 2025-05-05,16:35:14.000,125,11122077,-795,0,1746462913,12569.483201229996,122.63575847999891,54318.64423704 2025-05-05,16:35:15.000,125,11122137,-795,0,1746462914,12569.45625599,122.25510546000442,54318.77000520001 2025-05-05,16:35:16.000,125,11122146,-795,0,1746462915,12569.611191119991,121.89559983000072,54318.70712112 2025-05-05,16:35:17.000,125,11122127,-795,0,1746462916,12569.638136360001,121.64888028000132,54318.511481760004 2025-05-05,16:35:18.000,125,11122162,-795,0,1746462917,12569.698763150001,121.35281681999913,54318.15513864 2025-05-05,16:35:19.000,125,11122132,-795,0,1746462918,12569.698763150001,121.08494988000166,54318.127190160005 2025-05-05,16:35:20.000,125,11122057,-795,0,1746462919,12569.793071489992,120.90872163000313,54318.25295832 2025-05-05,16:35:21.000,125,11122109,-795,0,1746462920,12569.597718500001,120.74659164000332,54318.1062288 2025-05-05,16:35:22.000,125,11122016,-795,0,1746462921,12569.489937539991,120.65495295000437,54318.31584240001 2025-05-05,16:35:23.000,125,11122109,-795,0,1746462922,12569.240694069995,120.81003381000482,54318.364752240006 2025-05-05,16:35:24.000,125,11122076,-795,0,1746462923,12569.22722144999,120.95806553999864,54318.4206492 2025-05-05,16:35:25.000,125,11122152,-795,0,1746462924,12569.220485139995,120.95806553999864,54318.560391600004 2025-05-05,16:35:26.000,125,11122127,-795,0,1746462925,12569.22722144999,121.18363769999996,54318.350778 2025-05-05,16:35:27.000,125,11122047,-795,0,1746462926,12569.29458455,121.47265203000279,54318.21802272001 2025-05-05,16:35:28.000,125,11122130,-795,0,1746462927,12569.55730064,121.75461722999898,54318.38571360001 2025-05-05,16:35:29.000,125,11122082,-795,0,1746462928,12569.779598870002,122.13527025000076,54318.38571360001 2025-05-05,16:35:30.000,125,11122131,-795,0,1746462929,12570.143359609989,122.53002153000125,54318.77699232 2025-05-05,16:35:31.000,125,11122111,-795,0,1746462930,12570.48691141999,122.93887107000046,54318.71410824 2025-05-05,16:35:32.000,125,11122118,-795,0,1746462931,12570.951716809992,123.27018017999944,54318.867824880006 2025-05-05,16:35:33.000,125,11122121,-795,0,1746462932,12571.537775779994,123.72132450000208,54318.867824880006 2025-05-05,16:35:34.000,125,11122101,-795,0,1746462933,12572.245088329997,124.11607578000257,54319.04250288 2025-05-05,16:35:35.000,125,11122117,-795,0,1746462934,12572.837883609995,124.51082706000307,54319.21718088 2025-05-05,16:35:36.000,125,11122124,-795,0,1746462935,12573.403733649997,124.94787311999971,54319.33596192 2025-05-05,16:35:37.000,125,11122109,-795,0,1746462936,12574.04368309999,125.53295091000473,54319.370897520006 2025-05-05,16:35:38.000,125,11122117,-795,0,1746462937,12574.777940890002,126.07573391999904,54319.86698304001 2025-05-05,16:35:39.000,125,11122091,-795,0,1746462938,12575.49198975,126.54802562999976,54320.10454512 2025-05-05,16:35:40.000,125,11122124,-795,0,1746462939,12576.273401709994,126.9004821300041,54320.51678520001 2025-05-05,16:35:41.000,125,11122113,-795,0,1746462940,12576.987450569992,127.15425081000285,54320.45390112 2025-05-05,16:35:42.000,125,11122110,-795,0,1746462941,12577.66781788,127.3445773200001,54320.60761776 2025-05-05,16:35:43.000,125,11122158,-795,0,1746462942,12578.435757220002,127.4573634000044,54321.096716160006 2025-05-05,16:35:44.000,125,11122149,-795,0,1746462943,12579.156542389996,127.28818427999795,54321.46703352 2025-05-05,16:35:45.000,125,11122129,-795,0,1746462944,12579.688710879993,127.25293863000115,54321.94215768 2025-05-05,16:35:46.000,125,11122092,-795,0,1746462945,12580.173725199995,127.3093316700033,54322.200681120004 2025-05-05,16:35:47.000,125,11122146,-795,0,1746462946,12580.537485939996,127.45031426999776,54322.2985008 2025-05-05,16:35:48.000,125,11122140,-795,0,1746462947,12581.096599669989,127.68293555999844,54322.59195984 2025-05-05,16:35:49.000,125,11122111,-795,0,1746462948,12581.554668749995,127.96490076000191,54322.487153040005 2025-05-05,16:35:50.000,125,11122106,-795,0,1746462949,12581.918429489997,128.20457118000195,54322.7875992 2025-05-05,16:35:51.000,125,11122127,-795,0,1746462950,12582.329344399994,128.25391509000474,54323.16490368 2025-05-05,16:35:52.000,125,11122104,-795,0,1746462951,12582.63921465999,128.25391509000474,54323.22080064001 2025-05-05,16:35:53.000,125,11122097,-795,0,1746462952,12582.861512889991,128.28916074000153,54323.50028544 2025-05-05,16:35:54.000,125,11122091,-795,0,1746462953,12583.252218870002,128.30325900000025,54323.87060280001 2025-05-05,16:35:55.000,125,11122147,-795,0,1746462954,12583.663133779999,128.30325900000025,54323.91252552 2025-05-05,16:35:56.000,125,11122102,-795,0,1746462955,12584.195302269996,128.07768683999893,54324.01733232001 2025-05-05,16:35:57.000,125,11122138,-795,0,1746462956,12584.606217179993,127.8380164199989,54323.96143536 2025-05-05,16:35:58.000,125,11122115,-795,0,1746462957,12585.192276149995,127.54195296000398,54324.12912624 2025-05-05,16:35:59.000,125,11122058,-795,0,1746462958,12585.791807739988,127.18244733000029,54324.40162392001 2025-05-05,16:36:00.000,125,11122201,-795,0,1746462959,12586.290294679995,126.82999083000323,54324.75796704001 2025-05-05,16:36:01.000,125,11122080,-795,0,1746462960,12586.633846489996,126.49868172000424,54325.07238744001 2025-05-05,16:36:02.000,125,11122076,-795,0,1746462961,12586.977398299998,126.18147087000398,54325.03745184 2025-05-05,16:36:03.000,125,11122112,-795,0,1746462962,12587.29400486999,125.93475132000458,54325.32392376 2025-05-05,16:36:04.000,125,11122122,-795,0,1746462963,12587.630820369995,125.62458960000367,54325.08636168 2025-05-05,16:36:05.000,125,11122065,-795,0,1746462964,12587.873327529996,125.3426244000002,54325.26103968001 2025-05-05,16:36:06.000,125,11122150,-795,0,1746462965,12588.156252549998,124.99016790000314,54325.63135704 2025-05-05,16:36:07.000,125,11122123,-795,0,1746462966,12588.418968639999,124.68000618000224,54325.68026688 2025-05-05,16:36:08.000,125,11122136,-795,0,1746462967,12588.69515734999,124.35574620000261,54326.03661 2025-05-05,16:36:09.000,125,11122118,-795,0,1746462968,12588.930928199996,124.08787925999786,54326.39994024 2025-05-05,16:36:10.000,125,11122099,-795,0,1746462969,12589.213853219997,123.7354227600008,54326.462824320006 2025-05-05,16:36:11.000,125,11122096,-795,0,1746462970,12589.429415140003,123.41821191000054,54326.62352808001 2025-05-05,16:36:12.000,125,11122137,-795,0,1746462971,12589.71234015999,123.22083627000393,54326.32308192 2025-05-05,16:36:13.000,125,11122117,-795,0,1746462972,12590.008737799995,123.10805018999963,54326.441862960004 2025-05-05,16:36:14.000,125,11122066,-795,0,1746462973,12590.365762230002,123.05165715000476,54326.777244720004 2025-05-05,16:36:15.000,125,11122101,-795,0,1746462974,12590.608269390003,122.93887107000046,54326.88903864001 2025-05-05,16:36:16.000,125,11122081,-795,0,1746462975,12590.837303929999,122.8965762900043,54327.15454920001 2025-05-05,16:36:17.000,125,11122114,-795,0,1746462976,12591.01244798999,122.88952715999767,54327.12660072001 2025-05-05,16:36:18.000,125,11122076,-795,0,1746462977,12591.147174189995,122.80493759999808,54327.28730448 2025-05-05,16:36:19.000,125,11122102,-795,0,1746462978,12591.17411942999,122.76969195000129,54327.25236888001 2025-05-05,16:36:20.000,125,11122124,-795,0,1746462979,12591.066338469995,122.69920065000042,54327.37114992001 2025-05-05,16:36:21.000,125,11122162,-795,0,1746462980,12590.95182119999,122.7203480399985,54327.468969600006 2025-05-05,16:36:22.000,125,11122071,-795,0,1746462981,12590.810358689989,123.0305097599994,54327.468969600006 2025-05-05,16:36:23.000,125,11122107,-755,0,1746462982,12590.769940829989,123.16444323000178,54327.69954456 2025-05-05,16:36:24.000,125,11122076,-795,0,1746462983,12590.689105109988,123.15739410000242,54328.14672024 2025-05-05,16:36:25.000,125,11122130,-795,0,1746462984,12590.412916399997,123.09395193000091,54328.237552800005 2025-05-05,16:36:26.000,125,11122065,-795,0,1746462985,12590.10304614,122.92477281000174,54328.22357856 2025-05-05,16:36:27.000,125,11122104,-795,0,1746462986,12589.698867539999,122.8331341200028,54327.902171040005 2025-05-05,16:36:28.000,125,11122105,-795,0,1746462987,12589.503514549993,122.81903586000408,54328.09082328001 2025-05-05,16:36:29.000,125,11122094,-795,0,1746462988,12589.274480009997,122.93887107000046,54328.237552800005 2025-05-05,16:36:30.000,125,11122060,-795,0,1746462989,12589.065654400001,123.15739410000242,54328.44017928 2025-05-05,16:36:31.000,125,11122087,-795,0,1746462990,12588.8635651,123.29837670000416,54328.73363832001 2025-05-05,16:36:32.000,125,11122100,-795,0,1746462991,12588.728838899995,123.41821191000054,54328.81748376 2025-05-05,16:36:33.000,125,11122069,-795,0,1746462992,12588.69515734999,123.58034190000035,54328.810496640006 2025-05-05,16:36:34.000,125,11122007,-795,0,1746462993,12588.73557520999,123.62968581000314,54328.99216176 2025-05-05,16:36:35.000,125,11122088,-795,0,1746462994,12588.688421039995,123.53099799000483,54328.83145800001 2025-05-05,16:36:36.000,125,11122091,-755,0,1746462995,12588.59411269999,123.4252610399999,54328.88735496 2025-05-05,16:36:37.000,125,11122113,-795,0,1746462996,12588.587376389994,123.19263974999922,54328.89434208 2025-05-05,16:36:38.000,125,11122092,-795,0,1746462997,12588.68168473,122.96001845999854,54328.83145800001 2025-05-05,16:36:39.000,125,11122098,-795,0,1746462998,12588.85682878999,122.79788846999872,54329.194788240005 2025-05-05,16:36:40.000,125,11122129,-795,0,1746462999,12589.072390709996,122.59346370000276,54329.33453064001 2025-05-05,16:36:41.000,125,11122127,-795,0,1746463000,12589.247534770002,122.40313718999823,54329.37645336 2025-05-05,16:36:42.000,125,11121996,-795,0,1746463001,12589.409206210003,122.28330198000185,54329.06203296 2025-05-05,16:36:43.000,125,11122085,-795,0,1746463002,12589.503514549993,122.06477894999989,54328.81748376 2025-05-05,16:36:44.000,125,11122020,-795,0,1746463003,12589.577613959998,121.75461722999898,54328.94325192 2025-05-05,16:36:45.000,125,11122107,-795,0,1746463004,12589.658449679999,121.29642378000426,54328.978187520006 2025-05-05,16:36:46.000,125,11122118,-795,0,1746463005,12589.543932409993,120.98626206000336,54329.089981439996 2025-05-05,16:36:47.000,125,11122101,-795,0,1746463006,12589.314897869997,120.521019480002,54329.076007200005 2025-05-05,16:36:48.000,125,11122095,-795,0,1746463007,12589.079127019992,120.04167864000192,54329.01312312 2025-05-05,16:36:49.000,125,11122092,-795,0,1746463008,12588.728838899995,119.44955172000482,54329.076007200005 2025-05-05,16:36:50.000,125,11122047,-635,0,1746463009,12588.365078159994,118.87857218999852,54328.65678 2025-05-05,16:36:51.000,125,11122103,-795,0,1746463010,12588.001317419992,118.11726615000225,54328.37729520001 2025-05-05,16:36:52.000,125,11122035,-795,0,1746463011,12587.55672095999,117.29956707000383,54328.07684904 2025-05-05,16:36:53.000,125,11122052,-795,0,1746463012,12587.064970329993,116.49596625000413,54327.97902936 2025-05-05,16:36:54.000,125,11122095,-795,0,1746463013,12586.613637559996,115.91088845999911,54328.17466872 2025-05-05,16:36:55.000,125,11122130,-795,0,1746463014,12586.229667889995,115.35400718999881,54328.0279392 2025-05-05,16:36:56.000,125,11122089,-795,0,1746463015,12585.865907149993,114.85351896000066,54327.65762184001 2025-05-05,16:36:57.000,125,11122099,-795,0,1746463016,12585.549300580002,114.36007986000186,54327.20345904001 2025-05-05,16:36:58.000,125,11122055,-795,0,1746463017,12585.347211280001,113.82434597999963,54326.79121896001 2025-05-05,16:36:59.000,125,11122020,-795,0,1746463018,12585.131649359995,113.1899242799991,54326.65147656001 2025-05-05,16:37:00.000,125,11122117,-795,0,1746463019,12584.89587850999,112.85156604000076,54326.47679856 2025-05-05,16:37:01.000,125,11122109,-795,0,1746463020,12584.841988029999,112.66123953000351,54326.2811592 2025-05-05,16:37:02.000,125,11122121,-795,0,1746463021,12584.788097549994,112.4991095400037,54326.07853272001 2025-05-05,16:37:03.000,125,11122139,-795,0,1746463022,12584.990186849995,112.25943912000366,54326.09250696 2025-05-05,16:37:04.000,125,11122113,-795,0,1746463023,12585.252902939996,112.03386696000234,54325.92481608 2025-05-05,16:37:05.000,125,11122129,-795,0,1746463024,12585.461728549992,111.84354044999782,54325.5824472 2025-05-05,16:37:06.000,125,11122095,-795,0,1746463025,12585.535827959997,111.68845959000464,54325.386807840005 2025-05-05,16:37:07.000,125,11122153,-795,0,1746463026,12585.488673790001,111.58977176999906,54324.98155488 2025-05-05,16:37:08.000,125,11122116,-795,0,1746463027,12585.502146409992,111.5474769900029,54324.84181248 2025-05-05,16:37:09.000,125,11122079,-795,0,1746463028,12585.589718440002,111.3853470000031,54324.91168368 2025-05-05,16:37:10.000,125,11122149,-795,0,1746463029,12585.704235709993,111.25846266000008,54324.91168368 2025-05-05,16:37:11.000,125,11122104,-795,0,1746463030,12585.865907149993,111.0892835400009,54324.82085112 2025-05-05,16:37:12.000,125,11122113,-795,0,1746463031,12585.993897039989,111.03993962999812,54324.63219888 2025-05-05,16:37:13.000,125,11122094,-795,0,1746463032,12586.270085749995,110.9905957200026,54324.17104896 2025-05-05,16:37:14.000,125,11122037,-795,0,1746463033,12586.606901250001,110.94830093999917,54324.212971680005 2025-05-05,16:37:15.000,125,11122120,-795,0,1746463034,12587.091915569988,110.88485876999766,54324.02431944 2025-05-05,16:37:16.000,125,11122051,-795,0,1746463035,12587.49609416999,110.82141660000343,54323.77278312001 2025-05-05,16:37:17.000,125,11122149,-795,0,1746463036,12587.866591220001,110.6451883500049,54323.947461120006 2025-05-05,16:37:18.000,125,11122117,-795,0,1746463037,12588.250560889988,110.57469705000403,54323.80771872 2025-05-05,16:37:19.000,125,11122110,-795,0,1746463038,12588.77599306999,110.59584444000211,54323.947461120006 2025-05-05,16:37:20.000,125,11122131,-795,0,1746463039,12589.139753809992,110.69453226000041,54323.60509224001 2025-05-05,16:37:21.000,125,11122099,-795,0,1746463040,12589.341843109993,110.78617094999936,54323.50727256 2025-05-05,16:37:22.000,125,11122040,-795,0,1746463041,12589.301425249992,110.97649746000388,54323.23477488 2025-05-05,16:37:23.000,125,11122040,-795,0,1746463042,12589.308161560002,111.01879224000004,54323.1718908 2025-05-05,16:37:24.000,125,11122058,-795,0,1746463043,12589.254271079997,111.09633267000027,54323.26272336 2025-05-05,16:37:25.000,125,11122063,-795,0,1746463044,12589.240798459992,111.10338179999962,54323.30464608 2025-05-05,16:37:26.000,125,11122106,-795,0,1746463045,12589.126281190001,111.04698876000475,54323.04612264 2025-05-05,16:37:27.000,125,11122136,-795,0,1746463046,12589.186907980002,111.01174311000068,54322.892406000006 2025-05-05,16:37:28.000,125,11122111,-795,0,1746463047,12589.436151449998,110.95535006999853,54322.83650904 2025-05-05,16:37:29.000,125,11122149,-795,0,1746463048,12589.75949433,110.68748313000106,54322.86445752001 2025-05-05,16:37:30.000,125,11122126,-795,0,1746463049,12589.99526517999,110.65928661000362,54322.752663600004 2025-05-05,16:37:31.000,125,11122123,-795,0,1746463050,12590.345553300001,110.53945139999996,54322.63388256 2025-05-05,16:37:32.000,125,11122052,-795,0,1746463051,12590.480279499992,110.41256706000422,54322.605934080006 2025-05-05,16:37:33.000,125,11122068,-795,0,1746463052,12590.776677139998,110.25748620000377,54322.752663600004 2025-05-05,16:37:34.000,125,11122093,-795,0,1746463053,12590.97876644,110.13060186000075,54322.84349616001 2025-05-05,16:37:35.000,125,11122061,-795,0,1746463054,12591.167383119995,109.79929275000177,54322.78061208 2025-05-05,16:37:36.000,125,11122123,-795,0,1746463055,12591.167383119995,109.58781884999917,54322.52907576001 2025-05-05,16:37:37.000,125,11122086,-795,0,1746463056,12591.29537300999,109.41863973,54322.4033076 2025-05-05,16:37:38.000,125,11122097,-795,0,1746463057,12591.369472419996,109.10847800999909,54322.45221744 2025-05-05,16:37:39.000,125,11122075,-795,0,1746463058,12591.457044449991,108.73487412000395,54322.45920456001 2025-05-05,16:37:40.000,125,11122147,-795,0,1746463059,12591.564825410002,108.42471240000305,54322.68977952 2025-05-05,16:37:41.000,125,11122123,-795,0,1746463060,12591.659133749992,108.05815763999999,54322.64785680001 2025-05-05,16:37:42.000,125,11122133,-795,0,1746463061,12591.618715889992,107.84668374000466,54322.55003712001 2025-05-05,16:37:43.000,125,11122077,-795,0,1746463062,12591.719760539992,107.64930810000078,54322.29151368001 2025-05-05,16:37:44.000,125,11122111,-795,0,1746463063,12591.827541500003,107.39553942000202,54322.52907576001 2025-05-05,16:37:45.000,125,11122074,-795,0,1746463064,12591.739969469993,107.21226204000413,54322.45221744 2025-05-05,16:37:46.000,125,11122072,-795,0,1746463065,12591.578298029992,106.9232477100013,54322.32644928 2025-05-05,16:37:57.000,125,11122114,-795,0,1746463076,12589.045445470001,107.63520984000206,54322.23561672 2025-05-05,16:37:58.000,125,11122124,-795,0,1746463077,12588.70189366,107.7761924400038,54322.17971976 2025-05-05,16:37:59.000,125,11122113,-795,0,1746463078,12588.418968639999,107.84668374000466,54321.97010616 2025-05-05,16:38:00.000,125,11122117,-795,0,1746463079,12588.203406719993,107.90307677999954,54321.99805464 2025-05-05,16:38:01.000,125,11122114,-795,0,1746463080,12587.981108489992,107.9735680800004,54322.00504176001 2025-05-05,16:38:02.000,125,11122053,-795,0,1746463081,12587.62408406,107.98061720999976,54322.00504176001 2025-05-05,16:38:03.000,125,11122087,-795,0,1746463082,12587.31421379999,107.99471546999848,54322.12382280001 2025-05-05,16:38:04.000,125,11122055,-795,0,1746463083,12586.795517929997,108.0229119900032,54321.914209200004 2025-05-05,16:38:05.000,125,11122077,-795,0,1746463084,12586.209458959995,107.84668374000466,54321.83735088001 2025-05-05,16:38:06.000,125,11122116,-795,0,1746463085,12585.562773199992,107.726848530001,54321.69062136001 2025-05-05,16:38:07.000,125,11122105,-795,0,1746463086,12584.781361239999,107.44488333000481,54321.55786608 2025-05-05,16:38:08.000,125,11122118,-795,0,1746463087,12583.95953141999,107.12062334999791,54321.54389184001 2025-05-05,16:38:09.000,125,11122124,-795,0,1746463088,12583.184855769992,106.78931423999893,54321.47402064001 2025-05-05,16:38:10.000,125,11122118,-795,0,1746463089,12582.201354509998,106.37341557000036,54321.54389184001 2025-05-05,16:38:11.000,125,11122112,-795,0,1746463090,12581.157226459989,106.01390994000394,54321.29934264 2025-05-05,16:38:12.000,125,11122137,-795,0,1746463091,12580.025526379999,105.68260082999768,54321.05479344 2025-05-05,16:38:13.000,125,11122063,-795,0,1746463092,12579.015079879995,105.43588127999828,54320.69845032 2025-05-05,16:38:14.000,125,11122075,-795,0,1746463093,12578.038314929996,105.26670215999911,54320.50979808 2025-05-05,16:38:15.000,125,11122110,-795,0,1746463094,12577.095231530002,105.09047391000058,54320.237300400004 2025-05-05,16:38:16.000,125,11122154,-795,0,1746463095,12576.179093369989,104.9706387000042,54320.03467392001 2025-05-05,16:38:17.000,125,11122095,-795,0,1746463096,12575.34379092999,104.86490174999926,54319.76916336 2025-05-05,16:38:18.000,125,11122067,-795,0,1746463097,12574.582587899997,104.80850871000439,54319.67134368 2025-05-05,16:38:19.000,125,11122076,-795,0,1746463098,12573.929165829999,104.87195087999862,54319.47570432 2025-05-05,16:38:20.000,125,11122141,-795,0,1746463099,12573.262271139996,105.07637565000186,54319.27307784001 2025-05-05,16:38:21.000,125,11122094,-795,0,1746463100,12572.662739549989,105.44293040999764,54318.78397944 2025-05-05,16:38:22.000,125,11122090,-795,0,1746463101,12572.117098440001,105.71784648000175,54318.4905204 2025-05-05,16:38:23.000,125,11122076,-795,0,1746463102,12571.679238289995,105.908172989999,54318.294881040005 2025-05-05,16:38:24.000,125,11122117,-795,0,1746463103,12571.362631719989,106.09145037000417,54318.28789392001 2025-05-05,16:38:25.000,125,11122096,-795,0,1746463104,12571.005607289997,106.3311207900042,54318.30186816 2025-05-05,16:38:26.000,125,11122116,-795,0,1746463105,12570.65531917,106.73997033000342,54317.98744776 2025-05-05,16:38:27.000,125,11122066,-795,0,1746463106,12570.251140569999,107.33209725000052,54317.652066 2025-05-05,16:38:28.000,125,11122101,-795,0,1746463107,12570.035578649993,107.7620941799978,54317.407516800005 2025-05-05,16:38:29.000,125,11122139,-795,0,1746463108,12569.981688170003,108.24848415000451,54317.14200624001 2025-05-05,16:38:30.000,125,11122088,-795,0,1746463109,12569.772862559992,108.77011977000075,54317.24681304 2025-05-05,16:38:31.000,125,11122117,-795,0,1746463110,12569.698763150001,109.30585365000297,54317.072135040005 2025-05-05,16:38:32.000,125,11122103,-795,0,1746463111,12569.382156579995,109.74994883999898,54316.953354000005 2025-05-05,16:38:33.000,125,11122052,-795,0,1746463112,12569.17333097,110.09535621000396,54316.93239264 2025-05-05,16:38:34.000,125,11122125,-795,0,1746463113,12568.930823809998,110.41256706000422,54316.9882896 2025-05-05,16:38:35.000,125,11122072,-795,0,1746463114,12568.661371410002,110.56059878999804,54316.834572960004 2025-05-05,16:38:36.000,125,11122100,-795,0,1746463115,12568.358237460001,110.60289357000147,54316.49220408001 2025-05-05,16:38:37.000,125,11122122,-795,0,1746463116,12567.98774040999,110.58174618000339,54316.20573216001 2025-05-05,16:38:38.000,125,11122123,-795,0,1746463117,12567.671133839998,110.38437053999951,54316.017079920006 2025-05-05,16:38:39.000,125,11122117,-795,0,1746463118,12567.435362989992,110.21519142000034,54316.079964 2025-05-05,16:38:40.000,125,11122094,-795,0,1746463119,12567.024448079996,109.91207882999879,54316.17778368001 2025-05-05,16:38:41.000,125,11122114,-795,0,1746463120,12566.539433759994,109.58781884999917,54315.89131176001 2025-05-05,16:38:42.000,125,11122129,-795,0,1746463121,12566.101573610002,109.17896930999996,54315.50702016001 2025-05-05,16:38:43.000,125,11122116,-795,0,1746463122,12565.704131319995,108.94634801999928,54315.17163840001 2025-05-05,16:38:44.000,125,11122109,-795,0,1746463123,12565.367315819989,108.59389152000222,54314.83625664001 2025-05-05,16:38:45.000,125,11122141,-795,0,1746463124,12564.969873529997,108.21323850000044,54314.62664304001 2025-05-05,16:38:46.000,125,11122042,-795,0,1746463125,12564.37707825,108.00176459999784,54314.19344160001 2025-05-05,16:38:47.000,125,11122090,-795,0,1746463126,12563.676502009992,107.86078200000338,54313.78818864001 2025-05-05,16:38:48.000,125,11122099,-795,0,1746463127,12563.27905972,107.68455375000485,54314.0187636 2025-05-05,16:38:49.000,125,11122104,-795,0,1746463128,12562.908562669989,107.55766941000184,54313.82312424 2025-05-05,16:38:50.000,125,11122088,-795,0,1746463129,12562.605428720002,107.59291505999863,54313.45280688001 2025-05-05,16:38:51.000,125,11122119,-795,0,1746463130,12562.342712630001,107.67045548999886,54312.83794032 2025-05-05,16:38:52.000,125,11122097,-795,0,1746463131,12562.187777499996,107.69865201000357,54312.57242976 2025-05-05,16:38:53.000,125,11122108,-795,0,1746463132,12562.01263343999,107.88897852000082,54312.13224120001 2025-05-05,16:38:54.000,125,11122065,-795,0,1746463133,12562.15409594999,108.31192631999875,54312.0274344 2025-05-05,16:38:55.000,125,11122073,-795,0,1746463134,12562.369657869996,108.74192325000331,54312.23006088001 2025-05-05,16:38:56.000,125,11122079,-795,0,1746463135,12562.423548350002,109.1366745300038,54311.8527564 2025-05-05,16:38:57.000,125,11122100,-795,0,1746463136,12562.329240009996,109.53847494000365,54311.53134888001 2025-05-05,16:38:58.000,125,11122098,-795,0,1746463137,12562.255140599991,109.9755210000003,54311.23788984 2025-05-05,16:38:59.000,125,11122111,-795,0,1746463138,12562.275349529991,110.4337144500023,54311.00731488001 2025-05-05,16:39:00.000,125,11122110,-795,0,1746463139,12562.13388701999,110.96944833000452,54310.818662640006 2025-05-05,16:39:01.000,125,11122096,-795,0,1746463140,12562.11367808999,111.46288743000332,54310.664946 2025-05-05,16:39:02.000,125,11122084,-795,0,1746463141,12561.93853403,111.93517914000404,54310.50424224001 2025-05-05,16:39:03.000,125,11122122,-795,0,1746463142,12561.776862589999,112.37222520000068,54310.46930664 2025-05-05,16:39:04.000,125,11122162,-795,0,1746463143,12561.594982219998,112.7810747399999,54310.46930664 2025-05-05,16:39:05.000,125,11122160,-795,0,1746463144,12561.386156610002,113.25336645000061,54310.27366728 2025-05-05,16:39:06.000,125,11122123,-795,0,1746463145,12561.136913139992,113.6481177300011,54309.84046584 2025-05-05,16:39:07.000,125,11122095,-795,0,1746463146,12560.89440597999,114.19090074000269,54309.456174240004 2025-05-05,16:39:08.000,125,11122108,-795,0,1746463147,12560.806833949995,114.57155376000446,54309.3723288 2025-05-05,16:39:09.000,125,11122132,-795,0,1746463148,12560.8405155,114.78302765999979,54309.33040608001 2025-05-05,16:39:10.000,125,11122152,-795,0,1746463149,12561.008923249996,114.97335417000431,54309.53303256 2025-05-05,16:39:11.000,125,11122142,-795,0,1746463150,12561.271639339997,115.07909112000198,54309.456174240004 2025-05-05,16:39:12.000,125,11122088,-795,0,1746463151,12561.507410189988,115.11433676999877,54309.3373932 2025-05-05,16:39:13.000,125,11122088,-795,0,1746463152,12561.95874296,115.17777894000028,54309.16271520001 2025-05-05,16:39:14.000,125,11122105,-795,0,1746463153,12562.322503700001,115.4033511000016,54308.84829480001 2025-05-05,16:39:15.000,125,11122116,-795,0,1746463154,12562.868144809989,115.74170933999994,54308.953101600004 2025-05-05,16:39:16.000,125,11122159,-795,0,1746463155,12563.39357698999,116.12941149000108,54308.94611448001 2025-05-05,16:39:17.000,125,11122120,-795,0,1746463156,12563.871854999998,116.58760494000308,54308.91816600001 2025-05-05,16:39:18.000,125,11122091,-795,0,1746463157,12564.464650279995,116.97530709000421,54309.28149624001 2025-05-05,16:39:19.000,125,11122093,-795,0,1746463158,12565.050709249997,117.34186184999999,54309.428225760006 2025-05-05,16:39:20.000,125,11122077,-795,0,1746463159,12565.67044976999,117.72251487000176,54309.763607520006 2025-05-05,16:39:21.000,125,11122149,-795,0,1746463160,12566.290190289998,118.10316789000353,54309.63783936001 2025-05-05,16:39:22.000,125,11122146,-795,0,1746463161,12566.8358314,118.29349440000078,54309.80553024001 2025-05-05,16:39:23.000,125,11122164,-795,0,1746463162,12567.213064759992,118.52611569000146,54309.78456888001 2025-05-05,16:39:24.000,125,11122113,-795,0,1746463163,12567.704815389989,118.56136133999826,54310.09200216001 2025-05-05,16:39:25.000,125,11122108,-795,0,1746463164,12568.061839819995,118.60365612000169,54310.52520360001 2025-05-05,16:39:26.000,125,11122090,-795,0,1746463165,12568.385182699996,118.62480350999977,54310.69289448001 2025-05-05,16:39:27.000,125,11122145,-795,0,1746463166,12568.607480929997,118.54726307999954,54310.63699752 2025-05-05,16:39:28.000,125,11122153,-795,0,1746463167,12568.890405949998,118.49791917000402,54310.88853384001 2025-05-05,16:39:29.000,125,11122111,-795,0,1746463168,12569.24743037999,118.43447700000252,54310.84661112 2025-05-05,16:39:30.000,125,11122120,-795,0,1746463169,12569.422574439996,118.36398570000165,54311.00731488001 2025-05-05,16:39:31.000,125,11122075,-795,0,1746463170,12569.55730064,118.32874005000485,54311.084173200004 2025-05-05,16:39:32.000,125,11122100,-795,0,1746463171,12569.745917319997,118.21595397000056,54311.0492376 2025-05-05,16:39:33.000,125,11122112,-795,0,1746463172,12569.907588759997,118.34283831000357,54311.419554960004 2025-05-05,16:39:34.000,125,11122101,-795,0,1746463173,12570.217459019994,118.43447700000252,54311.56628448 2025-05-05,16:39:35.000,125,11122112,-795,0,1746463174,12570.682264409996,118.49087004000467,54311.84576928001 2025-05-05,16:39:36.000,125,11122121,-795,0,1746463175,12571.072970389992,118.5190665600021,54311.83878216 2025-05-05,16:39:37.000,125,11122163,-795,0,1746463176,12571.369368029998,118.61070525000105,54311.73397536 2025-05-05,16:39:38.000,125,11122104,-795,0,1746463177,12571.73312877,118.62480350999977,54311.93660184001 2025-05-05,16:39:39.000,125,11122132,-795,0,1746463178,12572.110362129992,118.87152305999916,54312.07634424 2025-05-05,16:39:40.000,125,11122094,-795,0,1746463179,12572.521277039988,119.16053739000199,54312.34884192001 2025-05-05,16:39:41.000,125,11122113,-795,0,1746463180,12572.98608242999,119.48479737000162,54312.62832672 2025-05-05,16:39:42.000,125,11122120,-795,0,1746463181,12573.343106859997,119.92184342999826,54312.88685016 2025-05-05,16:39:43.000,125,11122157,-795,0,1746463182,12573.807912249998,120.22495601999981,54313.04056680001 2025-05-05,16:39:44.000,125,11122105,-795,0,1746463183,12574.13125513,120.61265817000094,54312.92178576001 2025-05-05,16:39:45.000,125,11122128,-795,0,1746463184,12574.37376229,121.12724465999781,54313.24319328 2025-05-05,16:39:46.000,125,11122080,-795,0,1746463185,12574.528697419992,121.78986288000306,54313.50870384 2025-05-05,16:39:47.000,125,11122111,-795,0,1746463186,12574.454598010001,122.56526717999805,54313.32703872001 2025-05-05,16:39:48.000,125,11122122,-795,0,1746463187,12574.771204579993,123.22083627000393,54314.08164768 2025-05-05,16:39:49.000,125,11122167,-795,0,1746463188,12574.959821259989,123.92574926999805,54314.36113248001 2025-05-05,16:39:50.000,125,11122101,-795,0,1746463189,12575.14170162999,124.71525182999903,54314.64061728 2025-05-05,16:39:51.000,125,11122087,-795,0,1746463190,12575.337054619995,125.4554104800045,54314.71747560001 2025-05-05,16:39:52.000,125,11122157,-795,0,1746463191,12575.606507019991,126.07573391999904,54314.68952712 2025-05-05,16:39:53.000,125,11122070,-795,0,1746463192,12576.104993959998,126.67490997000277,54315.1367028 2025-05-05,16:39:54.000,125,11122124,-795,0,1746463193,12576.42833684,127.25293863000115,54315.178625520006 2025-05-05,16:39:55.000,125,11122164,-795,0,1746463194,12577.014395810002,127.71113208000315,54315.52798152 2025-05-05,16:39:56.000,125,11122090,-795,0,1746463195,12577.519619059989,128.1763746600045,54315.96817008001 2025-05-05,16:39:57.000,125,11122104,-795,0,1746463196,12578.112414340001,128.64866636999795,54316.07297688 2025-05-05,16:39:58.000,125,11122110,-795,0,1746463197,12578.792781649994,129.04341764999845,54316.41534576 2025-05-05,16:39:59.000,125,11122085,-795,0,1746463198,12579.621347779997,129.39587415000278,54316.63194648001 2025-05-05,16:40:00.000,125,11122092,-795,0,1746463199,12580.34886926,129.5932497899994,54316.86950856 2025-05-05,16:40:01.000,125,11122132,-795,0,1746463200,12581.089863359994,129.8188219500007,54317.08610928 2025-05-05,16:40:02.000,125,11122081,-795,0,1746463201,12581.830857460001,129.98800106999988,54317.20489032 2025-05-05,16:40:03.000,125,11122122,-795,0,1746463202,12582.551642629995,130.10078715000418,54317.54027208 2025-05-05,16:40:04.000,125,11122107,-795,0,1746463203,12583.366736139993,130.2135732300012,54317.85469248001 2025-05-05,16:40:05.000,125,11122135,-795,0,1746463204,12584.168357030001,130.22062236000056,54318.22500984 2025-05-05,16:40:06.000,125,11122119,-795,0,1746463205,12584.95650529999,130.24176974999864,54318.54641736 2025-05-05,16:40:07.000,125,11122118,-795,0,1746463206,12585.576245819997,130.2135732300012,54318.511481760004 2025-05-05,16:40:08.000,125,11122100,-795,0,1746463207,12586.3037673,130.10783628000354,54318.797953680005 2025-05-05,16:40:09.000,125,11122118,-795,0,1746463208,12586.990870920003,130.00914845999796,54319.22416800001 2025-05-05,16:40:10.000,125,11122083,-795,0,1746463209,12587.51630309999,129.76242890999856,54319.49666568 2025-05-05,16:40:11.000,125,11122140,-795,0,1746463210,12588.014790039997,129.33243198000127,54319.96480272001 2025-05-05,16:40:12.000,125,11122165,-795,0,1746463211,12588.392023399989,128.9165333100027,54320.209351920006 2025-05-05,16:40:13.000,125,11122130,-795,0,1746463212,12588.80293831,128.30325900000025,54320.46088824 2025-05-05,16:40:14.000,125,11122185,-795,0,1746463213,12589.240798459992,127.64064078000229,54320.82421848 2025-05-05,16:40:15.000,125,11122149,-795,0,1746463214,12589.618031819999,126.8511382200013,54320.90107680001 2025-05-05,16:40:16.000,125,11122106,-795,0,1746463215,12589.88074791,125.99114435999945,54321.05479344 2025-05-05,16:40:17.000,125,11122128,-795,0,1746463216,12590.06262828,125.12410136999824,54321.11767752001 2025-05-05,16:40:18.000,125,11122025,-795,0,1746463217,12590.284926510001,124.18656708000344,54321.33427824001 2025-05-05,16:40:19.000,125,11122038,-795,0,1746463218,12590.379234849992,123.31247496000287,54321.73254408 2025-05-05,16:40:20.000,125,11122205,-795,0,1746463219,12590.487015810002,122.40313718999823,54321.886260720006 2025-05-05,16:40:21.000,125,11122084,-795,0,1746463220,12590.513961049997,121.62068376000389,54321.97010616 2025-05-05,16:40:22.000,125,11122134,-795,0,1746463221,12590.500488429992,120.85232859000098,54321.80241528 2025-05-05,16:40:23.000,125,11122158,-795,0,1746463222,12590.419652709992,120.15446471999894,54321.94215768 2025-05-05,16:40:24.000,125,11122149,-795,0,1746463223,12590.298399129992,119.46364998000354,54322.12382280001 2025-05-05,16:40:25.000,125,11122087,-795,0,1746463224,12590.07610089999,118.78693349999958,54322.151771280005 2025-05-05,16:40:26.000,125,11122038,-795,0,1746463225,12589.766230639994,118.15251179999905,54322.151771280005 2025-05-05,16:40:27.000,125,11122117,-795,0,1746463226,12589.449624069988,117.6167779200041,54322.200681120004 2025-05-05,16:40:28.000,125,11122135,-795,0,1746463227,12589.274480009997,117.010552740001,54322.31247504001 2025-05-05,16:40:29.000,125,11122128,-795,0,1746463228,12589.112808569997,116.3549836500024,54322.3334364 2025-05-05,16:40:30.000,125,11122123,-795,0,1746463229,12589.045445470001,115.75580759999866,54322.18670688 2025-05-05,16:40:31.000,125,11122160,-795,0,1746463230,12588.870301409996,115.12843503000477,54322.1587584 2025-05-05,16:40:32.000,125,11122110,-795,0,1746463231,12588.80293831,114.38122724999994,54322.07491296001 2025-05-05,16:40:33.000,125,11122112,-795,0,1746463232,12588.769256759995,113.74680554999941,54322.1587584 2025-05-05,16:40:34.000,125,11122103,-795,0,1746463233,12588.80293831,113.07713820000208,54322.42426896 2025-05-05,16:40:35.000,125,11122105,-795,0,1746463234,12588.75578413999,112.49206041000434,54322.50112728 2025-05-05,16:40:36.000,125,11122043,-795,0,1746463235,12588.688421039995,111.80829480000102,54322.45920456001 2025-05-05,16:40:37.000,125,11122127,-795,0,1746463236,12588.80293831,111.05403789000411,54322.4731788 2025-05-05,16:40:38.000,125,11122098,-795,0,1746463237,12588.92419189,110.30683010999928,54322.221642480006 2025-05-05,16:40:39.000,125,11122120,-795,0,1746463238,12589.058918089991,109.55962233000173,54322.29151368001 2025-05-05,16:40:40.000,125,11122094,-795,0,1746463239,12589.186907980002,108.73487412000395,54322.35439776 2025-05-05,16:40:41.000,125,11122127,-795,0,1746463240,12589.247534770002,108.00881373000448,54322.29151368001 2025-05-05,16:40:42.000,125,11122091,-795,0,1746463241,12589.335106799997,107.37439203000395,54322.34042352001 2025-05-05,16:40:43.000,125,11122118,-795,0,1746463242,12589.267743700002,106.78226510999957,54322.12382280001 2025-05-05,16:40:44.000,125,11122055,-795,0,1746463243,12589.341843109993,106.2676786200027,54322.151771280005 2025-05-05,16:40:45.000,125,11122135,-795,0,1746463244,12589.469832999988,105.81653430000006,54322.102861440006 2025-05-05,16:40:46.000,125,11122115,-795,0,1746463245,12589.429415140003,105.40063563000149,54321.90722208001 2025-05-05,16:40:47.000,125,11122086,-795,0,1746463246,12589.281216319992,104.96358957000484,54321.718569840006 2025-05-05,16:40:48.000,125,11122135,-795,0,1746463247,12589.133017499997,104.63932958999794,54321.62075016001 2025-05-05,16:40:49.000,125,11122118,-795,0,1746463248,12588.85682878999,104.36441352000111,54321.78145392 2025-05-05,16:40:50.000,125,11122018,-795,0,1746463249,12588.49306804999,104.11769397000171,54321.87927360001 2025-05-05,16:40:51.000,125,11122110,-795,0,1746463250,12588.149516240002,103.90622006999911,54321.83036376 2025-05-05,16:40:52.000,125,11122098,-795,0,1746463251,12587.72512871,103.82867963999888,54321.58581456 2025-05-05,16:40:53.000,125,11122038,-795,0,1746463252,12587.41525844999,103.70179530000314,54321.25741992001 2025-05-05,16:40:54.000,125,11122085,-795,0,1746463253,12587.159278669998,103.75113920999866,54321.34126536 2025-05-05,16:40:55.000,125,11122104,-795,0,1746463254,12586.782045309992,103.81458138000016,54321.04081920001 2025-05-05,16:40:56.000,125,11122136,-795,0,1746463255,12586.707945900002,103.96966224000062,54321.047806320006 2025-05-05,16:40:57.000,125,11122106,-795,0,1746463256,12586.54627446,104.07539918999828,54321.12466464 2025-05-05,16:40:58.000,125,11122032,-795,0,1746463257,12586.586692320001,104.34326613000303,54321.04081920001 2025-05-05,16:40:59.000,125,11122027,-755,0,1746463258,12586.748363760002,104.70277175999945,54321.06178056 2025-05-05,16:41:00.000,125,11122118,-795,0,1746463259,12586.970661990003,105.01998260999972,54320.98492224 2025-05-05,16:41:01.000,125,11122103,-795,0,1746463260,12587.3815769,105.17506347000017,54320.71941168 2025-05-05,16:41:02.000,125,11122079,-795,0,1746463261,12587.711656089996,105.3653899800047,54320.39800416001 2025-05-05,16:41:03.000,125,11122097,-795,0,1746463262,12588.297715059998,105.464077800003,54320.44691400001 2025-05-05,16:41:04.000,125,11122152,-795,0,1746463263,12588.8635651,105.48522519000107,54320.404991280004 2025-05-05,16:41:05.000,125,11122089,-795,0,1746463264,12589.436151449998,105.54161823000322,54320.79627 2025-05-05,16:41:06.000,125,11122025,-795,0,1746463265,12590.008737799995,105.61210953000409,54320.67748896 2025-05-05,16:41:07.000,125,11122103,-795,0,1746463266,12590.507224740002,105.75309212999855,54320.48883672 2025-05-05,16:41:08.000,125,11122136,-795,0,1746463267,12591.147174189995,106.00686081000458,54320.404991280004 2025-05-05,16:41:09.000,125,11122048,-795,0,1746463268,12591.591770649997,106.1689908000044,54320.404991280004 2025-05-05,16:41:10.000,125,11122142,-795,0,1746463269,12592.036367109999,106.366366440001,54320.55870792 2025-05-05,16:41:11.000,125,11122151,-795,0,1746463270,12592.40012785,106.54964381999889,54320.7263988 2025-05-05,16:41:12.000,125,11122105,-795,0,1746463271,12592.548326669996,106.81751076000364,54320.7263988 2025-05-05,16:41:13.000,125,11122136,-795,0,1746463272,12592.696525489991,107.03603378999833,54320.8661412 2025-05-05,16:41:14.000,125,11122082,-795,0,1746463273,12592.770624899997,107.22636030000285,54320.96396088 2025-05-05,16:41:15.000,125,11122117,-795,0,1746463274,12592.750415969997,107.32504812000116,54320.89408968 2025-05-05,16:41:16.000,125,11122130,-795,0,1746463275,12592.743679660001,107.36029376999795,54320.68447608001 2025-05-05,16:41:17.000,125,11122126,-795,0,1746463276,12592.689789179996,107.3532446399986,54320.66351472001 2025-05-05,16:41:18.000,125,11122128,-795,0,1746463277,12592.669580249996,107.44488333000481,54320.642553360005 2025-05-05,16:41:19.000,125,11122138,-795,0,1746463278,12592.683052870001,107.45898159000353,54320.73338592001 2025-05-05,16:41:20.000,125,11122140,-795,0,1746463279,12592.757152279992,107.47307985000225,54321.13165176 2025-05-05,16:41:21.000,125,11122144,-795,0,1746463280,12592.811042759997,107.43078506999882,54321.047806320006 2025-05-05,16:41:22.000,125,11122045,-795,0,1746463281,12592.864933240002,107.44488333000481,54320.908063920004 2025-05-05,16:41:23.000,125,11122138,-795,0,1746463282,12593.073758849998,107.3532446399986,54320.80325712001 2025-05-05,16:41:24.000,125,11122108,-795,0,1746463283,12593.282584459994,107.3179989900018,54320.49582384001 2025-05-05,16:41:25.000,125,11122073,-795,0,1746463284,12593.65308150999,107.04308291999769,54320.43992688 2025-05-05,16:41:26.000,125,11122111,-795,0,1746463285,12594.097677969992,106.93734597000002,54320.5517208 2025-05-05,16:41:27.000,125,11122120,-795,0,1746463286,12594.434493469998,106.78226510999957,54320.16044208001 2025-05-05,16:41:28.000,125,11122169,-795,0,1746463287,12595.060970300001,106.68357729000127,54320.6565276 2025-05-05,16:41:29.000,125,11122113,-795,0,1746463288,12595.498830449993,106.64128250999784,54320.53075944 2025-05-05,16:41:30.000,125,11122066,-795,0,1746463289,12595.983844769995,106.64833164000447,54320.593643520006 2025-05-05,16:41:31.000,125,11122104,-795,0,1746463290,12596.374550749992,106.53554556000017,54320.33512008 2025-05-05,16:41:32.000,125,11122112,-795,0,1746463291,12596.650739459998,106.5143981700021,54320.4119784 2025-05-05,16:41:33.000,125,11122139,-795,0,1746463292,12596.758520419993,106.48620165000466,54320.20236480001 2025-05-05,16:41:34.000,125,11122051,-795,0,1746463293,12596.825883519989,106.56374208000489,54320.356081440004 2025-05-05,16:41:35.000,125,11122117,-795,0,1746463294,12596.846092449989,106.59193860000232,54320.60063064 2025-05-05,16:41:36.000,125,11122092,-795,0,1746463295,12596.644003150002,106.66947903000255,54320.82421848 2025-05-05,16:41:37.000,125,11122139,-795,0,1746463296,12596.273506099991,106.8598055399998,54320.67748896 2025-05-05,16:41:38.000,125,11122029,-795,0,1746463297,12595.943426909995,106.93029684000066,54320.67748896 2025-05-05,16:41:39.000,125,11122107,-795,0,1746463298,12595.700919749994,106.93029684000066,54320.48883672 2025-05-05,16:41:40.000,125,11122145,-795,0,1746463299,12595.263059600002,106.96554249000474,54320.39101704 2025-05-05,16:41:41.000,125,11122077,-795,0,1746463300,12594.91277147999,107.01488640000025,54320.46787536001 2025-05-05,16:41:42.000,125,11122098,-795,0,1746463301,12594.414284539998,107.2193111700035,54320.523772320004 2025-05-05,16:41:43.000,125,11122152,-795,0,1746463302,12593.922533910001,107.30390073000308,54320.5517208 2025-05-05,16:41:44.000,125,11122094,-795,0,1746463303,12593.424046969994,107.6281607100027,54320.50979808 2025-05-05,16:41:45.000,125,11122169,-795,0,1746463304,12593.006395750002,107.93127330000425,54320.60761776 2025-05-05,16:41:46.000,125,11122097,-795,0,1746463305,12592.45401832999,108.22733675999916,54320.49582384001 2025-05-05,16:41:47.000,125,11122113,-795,0,1746463306,12591.841014119993,108.42471240000305,54320.03467392001 2025-05-05,16:41:48.000,125,11122142,-795,0,1746463307,12591.32231825,108.58684239000286,54320.11851936 2025-05-05,16:41:49.000,125,11122099,-795,0,1746463308,12590.823831309994,108.64323542999773,54320.07659664 2025-05-05,16:41:50.000,125,11122117,-795,0,1746463309,12590.318608059992,108.83356194000226,54320.19537768 2025-05-05,16:41:51.000,125,11122105,-795,0,1746463310,12589.746021709994,108.97454454000399,54320.46088824 2025-05-05,16:41:52.000,125,11122071,-795,0,1746463311,12589.146490120002,109.20716583000467,54320.474862480005 2025-05-05,16:41:53.000,125,11122116,-795,0,1746463312,12588.55369483999,109.41863973,54320.39800416001 2025-05-05,16:41:54.000,125,11122121,-795,0,1746463313,12588.014790039997,109.74289970999962,54320.22332616 2025-05-05,16:41:55.000,125,11122136,-795,0,1746463314,12587.509566789995,109.93322622000414,54320.139480720005 2025-05-05,16:41:56.000,125,11122126,-795,0,1746463315,12586.795517929997,110.13060186000075,54319.93685424 2025-05-05,16:41:57.000,125,11122137,-795,0,1746463316,12586.25661312999,110.49010749000445,54319.89493152001 2025-05-05,16:41:58.000,125,11122090,-795,0,1746463317,12585.724444639993,110.86371137999959,54320.020699680004 2025-05-05,16:41:59.000,125,11122086,-795,0,1746463318,12585.300057109991,111.15977484000177,54320.13249360001 2025-05-05,16:42:00.000,125,11122105,-795,0,1746463319,12584.81504278999,111.47698569000204,54320.237300400004 2025-05-05,16:42:01.000,125,11122100,-795,0,1746463320,12584.579271939998,111.80124567000166,54320.27922312001 2025-05-05,16:42:02.000,125,11122121,-795,0,1746463321,12584.195302269996,112.03386696000234,54320.0276868 2025-05-05,16:42:03.000,125,11122108,-795,0,1746463322,12583.90564094,112.16780043000472,54319.90890576 2025-05-05,16:42:04.000,125,11122121,-795,0,1746463323,12583.589034369994,112.3228812899979,54319.82506032001 2025-05-05,16:42:05.000,125,11122108,-795,0,1746463324,12583.339790899998,112.51320780000242,54319.83903456 2025-05-05,16:42:06.000,125,11122157,-795,0,1746463325,12582.928875990001,112.79517299999861,54320.08358376001 2025-05-05,16:42:07.000,125,11122132,-795,0,1746463326,12582.59879679999,113.0912364600008,54320.10454512 2025-05-05,16:42:08.000,125,11122127,-795,0,1746463327,12582.275453919989,113.26746470999933,54320.24428752 2025-05-05,16:42:09.000,125,11122141,-795,0,1746463328,12581.911693180002,113.44369295999786,54320.272236 2025-05-05,16:42:10.000,125,11122082,-795,0,1746463329,12581.42667886,113.63401947000239,54319.99973832 2025-05-05,16:42:11.000,125,11122091,-795,0,1746463330,12580.988818709993,113.8595916300037,54319.93685424 2025-05-05,16:42:12.000,125,11122132,-795,0,1746463331,12580.550958560001,114.00057422999816,54319.84602168001 2025-05-05,16:42:13.000,125,11122101,-795,0,1746463332,12580.133307339995,114.16975335000461,54319.74820200001 2025-05-05,16:42:14.000,125,11122118,-795,0,1746463333,12579.695447190003,114.3530307300025,54320.05563528 2025-05-05,16:42:15.000,125,11122098,-795,0,1746463334,12579.392313240001,114.61384854000062,54320.188390560004 2025-05-05,16:42:16.000,125,11122119,-795,0,1746463335,12578.934244159995,114.86761721999937,54320.08358376001 2025-05-05,16:42:17.000,125,11122080,-795,0,1746463336,12578.509856629993,115.11433676999877,54319.58051112001 2025-05-05,16:42:18.000,125,11122129,-795,0,1746463337,12578.152832200001,115.26941762999923,54319.60147248 2025-05-05,16:42:19.000,125,11122081,-795,0,1746463338,12577.86990718,115.45269501000439,54319.5036528 2025-05-05,16:42:20.000,125,11122164,-795,0,1746463339,12577.573509539994,115.67121803999908,54319.54557552 2025-05-05,16:42:21.000,125,11122151,-795,0,1746463340,12577.250166659993,115.86859368000296,54319.60845960001 2025-05-05,16:42:22.000,125,11122110,-795,0,1746463341,12576.953769020001,116.08711670999764,54319.55256264 2025-05-05,16:42:23.000,125,11122065,-795,0,1746463342,12576.738207099996,116.26334496000345,54319.48967856001 2025-05-05,16:42:24.000,125,11122130,-795,0,1746463343,12576.495699939995,116.43957321000198,54319.61544672 2025-05-05,16:42:25.000,125,11122146,-795,0,1746463344,12576.172357059993,116.64399797999795,54319.252116480005 2025-05-05,16:42:26.000,125,11122098,-795,0,1746463345,12575.889432039992,116.74268580000353,54319.15429680001 2025-05-05,16:42:27.000,125,11122109,-795,0,1746463346,12575.51219868,116.82022623000375,54318.867824880006 2025-05-05,16:42:28.000,125,11122170,-795,0,1746463347,12575.215801039994,116.91891405000206,54318.916734720005 2025-05-05,16:42:29.000,125,11122122,-795,0,1746463348,12574.993502809994,116.9118649200027,54319.15429680001 2025-05-05,16:42:30.000,125,11122149,-795,0,1746463349,12574.636478380002,116.83432449000247,54319.19621952001 2025-05-05,16:42:31.000,125,11122130,-795,0,1746463350,12574.24577239999,116.69334189000074,54319.11237408 2025-05-05,16:42:32.000,125,11122146,-795,0,1746463351,12573.801175939989,116.53121190000093,54318.90974760001 2025-05-05,16:42:33.000,125,11122118,-795,0,1746463352,12573.356579480002,116.3056397399996,54318.90974760001 2025-05-05,16:42:34.000,125,11122138,-795,0,1746463353,12572.74357526999,116.03072367000277,54318.69314688001 2025-05-05,16:42:35.000,125,11122110,-795,0,1746463354,12572.245088329997,115.69236543000443,54318.581352960005 2025-05-05,16:42:36.000,125,11122104,-795,0,1746463355,12571.800491869995,115.28351588999794,54318.50449464001 2025-05-05,16:42:37.000,125,11122162,-795,0,1746463356,12571.194223969993,114.87466634999873,54318.19007424001 2025-05-05,16:42:38.000,125,11122125,-795,0,1746463357,12570.816990610001,114.53630811000039,54318.32981664 2025-05-05,16:42:39.000,125,11122135,-795,0,1746463358,12570.44649355999,114.31073594999907,54318.31584240001 2025-05-05,16:42:40.000,125,11122158,-795,0,1746463359,12569.968215549998,114.19794987000205,54317.91757656 2025-05-05,16:42:41.000,125,11122129,-795,0,1746463360,12569.462992299996,114.09926205000374,54317.71495008001 2025-05-05,16:42:42.000,125,11122068,-795,0,1746463361,12569.025132149989,113.95827945000201,54317.49136224 2025-05-05,16:42:43.000,125,11122129,-795,0,1746463362,12568.607480929997,113.83844423999835,54317.04418656001 2025-05-05,16:42:44.000,125,11122131,-795,0,1746463363,12568.364973769996,113.66926511999918,54317.169954720004 2025-05-05,16:42:45.000,125,11122133,-795,0,1746463364,12568.21677495,113.66221598999982,54317.09309640001 2025-05-05,16:42:46.000,125,11122175,-795,0,1746463365,12568.041630889995,113.73270729000069,54316.9184184 2025-05-05,16:42:47.000,125,11122038,-795,0,1746463366,12567.920377309994,113.80319859000156,54316.42932 2025-05-05,16:42:48.000,125,11122125,-795,0,1746463367,12567.839541589994,113.83844423999835,54316.2895776 2025-05-05,16:42:49.000,125,11122106,-795,0,1746463368,12567.718288009994,113.97942684000009,54316.02406704 2025-05-05,16:42:50.000,125,11122146,-795,0,1746463369,12567.610507049998,113.97942684000009,54315.73759512 2025-05-05,16:42:51.000,125,11122147,-795,0,1746463370,12567.637452289993,113.97237771000073,54315.75156936001 2025-05-05,16:42:52.000,125,11122093,-795,0,1746463371,12567.529671329998,113.93713206000393,54315.84240192001 2025-05-05,16:42:53.000,125,11122110,-795,0,1746463372,12567.455571919993,113.85254250000435,54315.64676256 2025-05-05,16:42:54.000,125,11122108,-795,0,1746463373,12567.266955239997,113.77500207000412,54315.42317472 2025-05-05,16:42:55.000,125,11122148,-795,0,1746463374,12567.159174280001,113.73270729000069,54315.05285736001 2025-05-05,16:42:56.000,125,11122135,-795,0,1746463375,12567.07833856,113.45779122000386,54314.97599904 2025-05-05,16:42:57.000,125,11122073,-795,0,1746463376,12566.741523059995,113.02074515999993,54314.38209384001 2025-05-05,16:42:58.000,125,11122080,-795,0,1746463377,12566.620269479994,112.36517607000133,54314.25632568 2025-05-05,16:42:59.000,125,11122122,-795,0,1746463378,12566.465334349989,111.76600002000487,54314.50087488001 2025-05-05,16:43:00.000,125,11122144,-795,0,1746463379,12566.243036120002,111.1386274500037,54314.39606808 2025-05-05,16:43:01.000,125,11122087,-795,0,1746463380,12566.000528960001,110.52535314000124,54314.151518880004 2025-05-05,16:43:02.000,125,11122134,-795,0,1746463381,12565.663713459995,109.90502969999943,54313.79517576 2025-05-05,16:43:03.000,125,11122068,-795,0,1746463382,12565.461624159994,109.2706079999989,54313.334025840006 2025-05-05,16:43:04.000,125,11122155,-795,0,1746463383,12565.225853309988,108.55864586999814,54313.047553920005 2025-05-05,16:43:05.000,125,11122116,-795,0,1746463384,12565.091127109998,107.8748802600021,54312.91479864 2025-05-05,16:43:06.000,125,11122153,-795,0,1746463385,12564.936191979992,107.19111464999878,54312.495571440006 2025-05-05,16:43:07.000,125,11122090,-795,0,1746463386,12564.727366369996,106.66947903000255,54312.46762296001 2025-05-05,16:43:08.000,125,11122114,-795,0,1746463387,12564.666739579996,106.20423645000119,54312.209099520005 2025-05-05,16:43:09.000,125,11122083,-795,0,1746463388,12564.61284909999,105.83768168999813,54311.9575632 2025-05-05,16:43:10.000,125,11122112,-795,0,1746463389,12564.673475889991,105.64030605000153,54311.67109128 2025-05-05,16:43:11.000,125,11122130,-795,0,1746463390,12564.761047920001,105.47817606000172,54311.49641328 2025-05-05,16:43:12.000,125,11122150,-795,0,1746463391,12564.848619949997,105.3512917199987,54311.21692848 2025-05-05,16:43:13.000,125,11122083,-795,0,1746463392,12564.936191979992,105.21030912000424,54310.916482320004 2025-05-05,16:43:14.000,125,11122099,-795,0,1746463393,12564.956400909992,105.20325999000488,54310.77673992 2025-05-05,16:43:15.000,125,11122091,-795,0,1746463394,12565.050709249997,105.33014433000062,54310.86058536001 2025-05-05,16:43:16.000,125,11122067,-795,0,1746463395,12565.037236629993,105.37948824000341,54310.81167552001 2025-05-05,16:43:17.000,125,11122065,-795,0,1746463396,12564.963137220002,105.38653737000277,54310.55315208001 2025-05-05,16:43:18.000,125,11122121,-795,0,1746463397,12564.882301500002,105.42178301999957,54310.21777032001 2025-05-05,16:43:19.000,125,11122113,-795,0,1746463398,12564.848619949997,105.33014433000062,54310.15488624 2025-05-05,16:43:20.000,125,11122151,-795,0,1746463399,12564.814938399992,105.15391608000209,54310.078027920004 2025-05-05,16:43:21.000,125,11122078,-795,0,1746463400,12564.707157439996,105.04112999999779,54309.8963628 2025-05-05,16:43:22.000,125,11122071,-795,0,1746463401,12564.734102679991,104.97768783000356,54309.79854312 2025-05-05,16:43:23.000,125,11122125,-795,0,1746463402,12564.787993159996,104.8578526199999,54309.66578784001 2025-05-05,16:43:24.000,125,11122096,-795,0,1746463403,12564.922719360002,104.75211567000224,54309.56796816001 2025-05-05,16:43:25.000,125,11122119,-795,0,1746463404,12565.246062239989,104.57588742000371,54309.27450912 2025-05-05,16:43:26.000,125,11122112,-795,0,1746463405,12565.47509678,104.25867657000344,54308.96008872 2025-05-05,16:43:27.000,125,11122144,-795,0,1746463406,12565.89948431,103.8568761600036,54308.96707584001 2025-05-05,16:43:28.000,125,11122120,-795,0,1746463407,12566.344080770003,103.45507575000374,54308.87624328001 2025-05-05,16:43:29.000,125,11122113,-795,0,1746463408,12566.882985569995,103.11671750999813,54309.13476672001 2025-05-05,16:43:30.000,125,11122057,-795,0,1746463409,12567.280427860002,102.89819448000344,54308.98105008 2025-05-05,16:43:31.000,125,11122091,-795,0,1746463410,12567.765442179989,102.6585240600034,54308.8832304 2025-05-05,16:43:32.000,125,11122069,-795,0,1746463411,12568.13593923,102.46114841999952,54308.6736168 2025-05-05,16:43:33.000,125,11122097,-795,0,1746463412,12568.567063069997,102.33426408000378,54308.24740248001 2025-05-05,16:43:34.000,125,11122112,-795,0,1746463413,12568.977977979994,102.2003306100014,54308.282338080004 2025-05-05,16:43:35.000,125,11122095,-795,0,1746463414,12569.301320859995,102.14393756999925,54308.303299440006 2025-05-05,16:43:36.000,125,11122149,-795,0,1746463415,12569.442783369996,102.17213409000396,54308.24740248001 2025-05-05,16:43:37.000,125,11122076,-795,0,1746463416,12569.530355399991,102.22852712999884,54308.184518400005 2025-05-05,16:43:38.000,125,11122064,-795,0,1746463417,12569.631400049991,102.30606755999906,54308.09368584 2025-05-05,16:43:39.000,125,11122106,-795,0,1746463418,12569.799807800002,102.43295190000208,54308.38015776 2025-05-05,16:43:40.000,125,11122095,-795,0,1746463419,12570.055787579993,102.57393450000382,54308.303299440006 2025-05-05,16:43:41.000,125,11122074,-795,0,1746463420,12570.278085809994,102.78540839999914,54308.24041536 2025-05-05,16:43:42.000,125,11122138,-795,0,1746463421,12570.40607569999,103.0039314300011,54308.1495828 2025-05-05,16:43:43.000,125,11122081,-795,0,1746463422,12570.55427452,103.2506509800005,54308.219454 2025-05-05,16:43:44.000,125,11122112,-795,0,1746463423,12570.769836439991,103.38458445000288,54308.49195168001 2025-05-05,16:43:45.000,125,11122183,-795,0,1746463424,12570.924771569997,103.60310748000484,54308.71553952 2025-05-05,16:43:46.000,125,11122041,-795,0,1746463425,12571.086443009997,103.77933573000337,54308.736500880004 2025-05-05,16:43:47.000,125,11122070,-795,0,1746463426,12571.126860869997,103.94851485000254,54308.57579712 2025-05-05,16:43:48.000,125,11122110,-795,0,1746463427,12571.416522199994,104.00490789000469,54308.49195168001 2025-05-05,16:43:49.000,125,11122098,-795,0,1746463428,12571.638820429995,104.04015354000148,54308.6037456 2025-05-05,16:43:50.000,125,11122116,-795,0,1746463429,12571.97563593,103.75113920999866,54308.69457816 2025-05-05,16:43:51.000,125,11122097,-795,0,1746463430,12572.298978810002,103.49032140000054,54308.785410720004 2025-05-05,16:43:52.000,125,11122135,-795,0,1746463431,12572.676212169994,103.20130706999771,54309.14874096 2025-05-05,16:43:53.000,125,11122106,-795,0,1746463432,12573.100599699996,102.76426101000106,54309.08585688001 2025-05-05,16:43:54.000,125,11122107,-795,0,1746463433,12573.632768189993,102.22852712999884,54309.10681824 2025-05-05,16:43:55.000,125,11122119,-795,0,1746463434,12574.137991439995,101.7068915100026,54309.00899856 2025-05-05,16:43:56.000,125,11122083,-795,0,1746463435,12574.750995649993,101.09361720000015,54308.855281920005 2025-05-05,16:43:57.000,125,11122132,-795,0,1746463436,12575.24948259,100.6283746199988,54308.638681200006 2025-05-05,16:43:58.000,125,11122121,-795,0,1746463437,12575.849014179992,100.01510031000362,54308.54784864 2025-05-05,16:43:59.000,125,11122115,-795,0,1746463438,12576.62368982999,99.45116991000396,54308.68060392001 2025-05-05,16:44:00.000,125,11122090,-795,0,1746463439,12577.411838099993,98.78855168999871,54309.10681824 2025-05-05,16:44:01.000,125,11122112,-795,0,1746463440,12577.997897069996,98.3444565000027,54309.05092128 2025-05-05,16:44:02.000,125,11122056,-795,0,1746463441,12578.644582829998,97.87216479000199,54309.267522 2025-05-05,16:44:03.000,125,11122060,-795,0,1746463442,12579.095915599995,97.46331525000278,54308.904191760004 2025-05-05,16:44:04.000,125,11122063,-795,0,1746463443,12579.648293019993,97.15315353000187,54309.092844000006 2025-05-05,16:44:05.000,125,11122083,-795,0,1746463444,12580.08615317,96.83594268000161,54309.16970232 2025-05-05,16:44:06.000,125,11122112,-795,0,1746463445,12580.577903799996,96.64561617000436,54309.42123864001 2025-05-05,16:44:07.000,125,11122098,-795,0,1746463446,12580.766520479992,96.48348618000455,54309.6518136 2025-05-05,16:44:08.000,125,11122100,-795,0,1746463447,12580.867565129993,96.33545445000345,54309.97322112001 2025-05-05,16:44:09.000,125,11122128,-795,0,1746463448,12580.840619889997,96.16627533000428,54310.196808960005 2025-05-05,16:44:10.000,125,11121990,-795,0,1746463449,12580.665475829992,95.99004707999848,54310.32257712 2025-05-05,16:44:11.000,125,11122110,-795,0,1746463450,12580.28824247,95.87726100000145,54310.23174456 2025-05-05,16:44:12.000,125,11122141,-795,0,1746463451,12579.863854939998,95.70103275000292,54310.18283472 2025-05-05,16:44:13.000,125,11122054,-795,0,1746463452,12579.237378109996,95.56005015000119,54310.22475744 2025-05-05,16:44:14.000,125,11122086,-795,0,1746463453,12578.685000689999,95.39792016000138,54310.44834528 2025-05-05,16:44:15.000,125,11122075,-795,0,1746463454,12578.078732789996,95.24283930000092,54310.76276568001 2025-05-05,16:44:16.000,125,11122115,-795,0,1746463455,12577.512882749994,95.05956192000303,54310.68590736 2025-05-05,16:44:17.000,125,11122111,-795,0,1746463456,12576.920087469996,94.94677583999874,54310.55315208001 2025-05-05,16:44:18.000,125,11122074,-795,0,1746463457,12576.46201838999,94.83398976000171,54310.364499840005 2025-05-05,16:44:19.000,125,11122065,-795,0,1746463458,12576.098257649988,94.7705475900002,54310.32956424 2025-05-05,16:44:20.000,125,11122107,-795,0,1746463459,12575.707551669992,94.68595803000062,54310.14091200001 2025-05-05,16:44:21.000,125,11122131,-795,0,1746463460,12575.50546236999,94.62251585999911,54310.2806544 2025-05-05,16:44:22.000,125,11122062,-795,0,1746463461,12575.195592109994,94.60136847000103,54310.39244832 2025-05-05,16:44:23.000,125,11122126,-795,0,1746463462,12574.939612329988,94.6718597700019,54310.35751272001 2025-05-05,16:44:24.000,125,11122134,-795,0,1746463463,12574.885721849998,94.65071238000382,54310.294628640004 2025-05-05,16:44:25.000,125,11122119,-795,0,1746463464,12574.905930779998,94.68595803000062,54310.40642256001 2025-05-05,16:44:26.000,125,11121996,-795,0,1746463465,12574.878985539988,94.75644933000149,54310.16886048001 2025-05-05,16:44:27.000,125,11122108,-795,0,1746463466,12574.777940890002,94.86218627999915,54309.97322112001 2025-05-05,16:44:28.000,125,11122074,-795,0,1746463467,12574.724050409997,95.12300409000454,54310.06405368 2025-05-05,16:44:29.000,125,11122115,-795,0,1746463468,12574.744259339997,95.5107062399984,54310.147899120006 2025-05-05,16:44:30.000,125,11122083,-795,0,1746463469,12574.744259339997,95.89135926000017,54310.462319520004 2025-05-05,16:44:31.000,125,11122066,-795,0,1746463470,12574.757731960002,96.29315967000002,54310.65795888 2025-05-05,16:44:32.000,125,11122080,-795,0,1746463471,12574.697105170002,96.6738126900018,54310.72084296001 2025-05-05,16:44:33.000,125,11122079,-795,0,1746463472,12574.596060520002,97.1179078799978,54310.699881600005 2025-05-05,16:44:34.000,125,11122031,-795,0,1746463473,12574.360289669996,97.52675742000429,54310.490268 2025-05-05,16:44:35.000,125,11122041,-795,0,1746463474,12574.07062834,97.99199999999837,54310.72783008 2025-05-05,16:44:36.000,125,11122086,-795,0,1746463475,12573.807912249998,98.3797021499995,54310.8745596 2025-05-05,16:44:37.000,125,11122123,-795,0,1746463476,12573.383524719997,98.8026499500047,54310.986353520006 2025-05-05,16:44:38.000,125,11122102,-795,0,1746463477,12572.98608242999,99.14805732000241,54311.154044400006 2025-05-05,16:44:39.000,125,11122117,-795,0,1746463478,12572.635794309994,99.47231730000203,54311.272825440006 2025-05-05,16:44:40.000,125,11122103,-795,0,1746463479,12572.292242499992,99.64854555000056,54311.44750344 2025-05-05,16:44:41.000,125,11122106,-795,0,1746463480,12571.840909729995,99.84592119000445,54311.26583832001 2025-05-05,16:44:42.000,125,11122034,-795,0,1746463481,12571.531039469999,99.8247737999991,54311.21692848 2025-05-05,16:44:43.000,125,11122104,-795,0,1746463482,12571.126860869997,99.71903685000143,54311.0492376 2025-05-05,16:44:44.000,125,11122037,-795,0,1746463483,12570.857408470001,99.66969293999864,54311.105134560006 2025-05-05,16:44:45.000,125,11122100,-795,0,1746463484,12570.709209649991,99.5428086000029,54311.3985936 2025-05-05,16:44:46.000,125,11122129,-795,0,1746463485,12570.500384039995,99.40182600000117,54311.321735280006 2025-05-05,16:44:47.000,125,11122105,-795,0,1746463486,12570.109678059998,99.35248208999838,54311.14007016 2025-05-05,16:44:48.000,125,11122118,-795,0,1746463487,12569.894116139993,99.09166428000026,54310.965392160004 2025-05-05,16:44:49.000,125,11122089,-795,0,1746463488,12569.820016730002,98.91543603000173,54310.95840504001 2025-05-05,16:44:50.000,125,11122014,-795,0,1746463489,12569.712235769992,98.6405199600049,54310.83263688 2025-05-05,16:44:51.000,125,11122171,-795,0,1746463490,12569.510146469991,98.40084954000486,54310.71385584 2025-05-05,16:44:52.000,125,11122099,-795,0,1746463491,12569.25416669,98.17527738000354,54310.49725512 2025-05-05,16:44:53.000,125,11122113,-795,0,1746463492,12569.10596786999,98.04134391000116,54310.748791440004 2025-05-05,16:44:54.000,125,11122131,-795,0,1746463493,12568.863460709988,98.00609826000436,54310.76276568001 2025-05-05,16:44:55.000,125,11122076,-795,0,1746463494,12568.620953550002,97.99904912999773,54310.74180432001 2025-05-05,16:44:56.000,125,11122133,-795,0,1746463495,12568.311083289991,98.10478608000267,54310.4203968 2025-05-05,16:44:57.000,125,11122149,-795,0,1746463496,12567.832805279999,98.2457686800044,54310.32956424 2025-05-05,16:44:58.000,125,11122025,-795,0,1746463497,12567.455571919993,98.39380040999822,54310.33655136001 2025-05-05,16:44:59.000,125,11122075,-795,0,1746463498,12566.984030219995,98.4924882300038,54310.22475744 2025-05-05,16:45:00.000,125,11122083,-795,0,1746463499,12566.579851619994,98.61937256999954,54310.44834528 2025-05-05,16:45:01.000,125,11122142,-795,0,1746463500,12566.465334349989,98.72510952000448,54310.44834528 2025-05-05,16:45:02.000,125,11122098,-795,0,1746463501,12566.263245050002,98.82379734000278,54310.35751272001 2025-05-05,16:45:03.000,125,11122121,-795,0,1746463502,12566.222827190002,98.86609211999894,54310.18982184001 2025-05-05,16:45:04.000,125,11122109,-795,0,1746463503,12566.371026009998,98.94363254999917,54310.1758476 2025-05-05,16:45:05.000,125,11122089,-795,0,1746463504,12566.377762319993,99.03527123999811,54310.08501504 2025-05-05,16:45:06.000,125,11122008,-795,0,1746463505,12566.431652799998,99.16215558000113,54310.02213096001 2025-05-05,16:45:07.000,125,11122050,-795,0,1746463506,12566.499015899994,99.21149949000392,54309.763607520006 2025-05-05,16:45:08.000,125,11122113,-795,0,1746463507,12566.802149849995,99.22559775000263,54310.00815672 2025-05-05,16:45:09.000,125,11122103,-795,0,1746463508,12567.071602249991,99.21854862000328,54309.98719536 2025-05-05,16:45:10.000,125,11122100,-795,0,1746463509,12567.415154059992,99.32428557000094,54309.97322112001 2025-05-05,16:45:11.000,125,11122063,-795,0,1746463510,12567.873223139999,99.34543295999902,54309.78456888001 2025-05-05,16:45:12.000,125,11122082,-795,0,1746463511,12568.23698388,99.232646880002,54309.63783936001 2025-05-05,16:45:13.000,125,11122108,-795,0,1746463512,12568.688316649997,99.14100819000305,54309.574955280004 2025-05-05,16:45:14.000,125,11122041,-795,0,1746463513,12569.14638572999,99.19740122999792,54309.70771056 2025-05-05,16:45:15.000,125,11122085,-795,0,1746463514,12569.382156579995,99.26084339999943,54309.79854312 2025-05-05,16:45:16.000,125,11122118,-795,0,1746463515,12569.611191119991,99.33838382999966,54309.85444008001 2025-05-05,16:45:17.000,125,11122077,-795,0,1746463516,12569.597718500001,99.54985773000226,54309.72867192 2025-05-05,16:45:18.000,125,11122025,-795,0,1746463517,12569.665081599996,99.676742069998,54309.693736320005 2025-05-05,16:45:19.000,125,11122077,-795,0,1746463518,12569.658345290001,99.76133163000486,54309.21861216 2025-05-05,16:45:20.000,125,11122086,-795,0,1746463519,12569.873907209992,99.74723336999887,54309.53303256 2025-05-05,16:45:21.000,125,11122131,-795,0,1746463520,12569.880643520002,99.690840330004,54309.58892952001 2025-05-05,16:45:22.000,125,11122013,-795,0,1746463521,12569.867170899997,99.78247902000294,54309.54001968 2025-05-05,16:45:23.000,125,11122148,-795,0,1746463522,12569.678554220001,99.83887205999781,54309.623865120004 2025-05-05,16:45:24.000,125,11122021,-795,0,1746463523,12569.442783369996,100.02214944000298,54309.623865120004 2025-05-05,16:45:25.000,125,11122099,-795,0,1746463524,12569.301320859995,100.12083726000128,54309.77758176 2025-05-05,16:45:26.000,125,11122113,-795,0,1746463525,12569.119440489994,100.4450972400009,54309.47014848001 2025-05-05,16:45:27.000,125,11122075,-795,0,1746463526,12568.897142259993,100.73411157000373,54309.34438032 2025-05-05,16:45:28.000,125,11122082,-795,0,1746463527,12568.755679749993,101.06542068000272,54309.428225760006 2025-05-05,16:45:29.000,125,11122124,-795,0,1746463528,12568.647898789997,101.30509110000276,54309.54700680001 2025-05-05,16:45:30.000,125,11122058,-795,0,1746463529,12568.418864250001,101.69984238000325,54309.53303256 2025-05-05,16:45:31.000,125,11122107,-795,0,1746463530,12568.344764839996,102.05229888000031,54309.67976208 2025-05-05,16:45:32.000,125,11122127,-795,0,1746463531,12568.344764839996,102.53163972000038,54309.526045440005 2025-05-05,16:45:33.000,125,11122059,-795,0,1746463532,12568.405391629996,102.98983317000238,54309.49809696001 2025-05-05,16:45:34.000,125,11122071,-795,0,1746463533,12568.546854139997,103.65950051999971,54309.42123864001 2025-05-05,16:45:35.000,125,11122132,-795,0,1746463534,12568.573799379992,104.42785569000262,54309.41425152 2025-05-05,16:45:36.000,125,11122119,-795,0,1746463535,12568.614217239992,105.20325999000488,54309.3373932 2025-05-05,16:45:37.000,125,11122086,-795,0,1746463536,12568.728734509998,105.83768168999813,54309.267522 2025-05-05,16:45:38.000,125,11122058,-795,0,1746463537,12568.930823809998,106.4650542599993,54309.54001968 2025-05-05,16:45:39.000,125,11122027,-795,0,1746463538,12569.139649419994,107.07832857000176,54309.7216848 2025-05-05,16:45:40.000,125,11122102,-795,0,1746463539,12569.159858349994,107.69160288000421,54309.70771056 2025-05-05,16:45:41.000,125,11122102,-795,0,1746463540,12569.14638572999,108.19209111000237,54309.61687800001 2025-05-05,16:45:42.000,125,11122085,-795,0,1746463541,12569.20701251999,108.7137267299986,54309.80553024001 2025-05-05,16:45:43.000,125,11122089,-795,0,1746463542,12569.11270418,109.04503584000486,54309.74963328 2025-05-05,16:45:44.000,125,11122116,-795,0,1746463543,12569.092495249999,109.24946061000082,54309.931298400006 2025-05-05,16:45:45.000,125,11122090,-795,0,1746463544,12569.011659529999,109.43978711999807,54310.25969304001 2025-05-05,16:45:46.000,125,11122053,-795,0,1746463545,12568.849988089998,109.42568885999935,54310.46930664 2025-05-05,16:45:47.000,125,11122119,-795,0,1746463546,12568.728734509998,109.24946061000082,54310.413409680004 2025-05-05,16:45:48.000,125,11122056,-795,0,1746463547,12568.681580340002,109.03798670999822,54310.52520360001 2025-05-05,16:45:49.000,125,11122094,-795,0,1746463548,12568.661371410002,108.75602151000203,54310.39943544 2025-05-05,16:45:50.000,125,11122076,-795,0,1746463549,12568.546854139997,108.62208803999965,54310.51821648 2025-05-05,16:45:51.000,125,11122119,-795,0,1746463550,12568.418864250001,108.45290892000048,54310.64398464001 2025-05-05,16:45:52.000,125,11122093,-795,0,1746463551,12568.23698388,108.31192631999875,54310.58808768 2025-05-05,16:45:53.000,125,11122137,-795,0,1746463552,12568.122466609995,108.14979632999894,54310.748791440004 2025-05-05,16:45:54.000,125,11122077,-795,0,1746463553,12568.09552137,107.96651895000105,54310.90250808 2025-05-05,16:45:55.000,125,11122117,-795,0,1746463554,12568.041630889995,107.6281607100027,54310.937443680006 2025-05-05,16:45:56.000,125,11122110,-795,0,1746463555,12567.92711361999,107.39553942000202,54310.83263688 2025-05-05,16:45:57.000,125,11122073,-795,0,1746463556,12567.839541589994,107.13472161000391,54310.5601392 2025-05-05,16:45:58.000,125,11122106,-795,0,1746463557,12567.765442179989,106.89505119000387,54310.630010400004 2025-05-05,16:45:59.000,125,11122118,-795,0,1746463558,12567.751969559999,106.67652816000191,54310.748791440004 2025-05-05,16:46:00.000,125,11122085,-795,0,1746463559,12567.556616569993,106.63423337999848,54310.748791440004 2025-05-05,16:46:01.000,125,11122077,-795,0,1746463560,12567.266955239997,106.54964381999889,54310.92346944 2025-05-05,16:46:02.000,125,11122035,-795,0,1746463561,12567.03118438999,106.66242990000319,54310.85359824 2025-05-05,16:46:03.000,125,11122103,-795,0,1746463562,12566.903194499995,106.70472467999934,54310.9444308 2025-05-05,16:46:04.000,125,11122021,-795,0,1746463563,12566.75499568,106.76816685000085,54310.769752800006 2025-05-05,16:46:05.000,125,11122086,-795,0,1746463564,12566.69436889,106.80341249999765,54310.88853384001 2025-05-05,16:46:06.000,125,11122084,-795,0,1746463565,12566.525961139989,106.93734597000002,54311.04225048 2025-05-05,16:46:07.000,125,11122105,-795,0,1746463566,12566.290190289998,106.97964075000345,54310.71385584 2025-05-05,16:46:08.000,125,11122155,-795,0,1746463567,12566.290190289998,107.05718118000368,54311.084173200004 2025-05-05,16:46:09.000,125,11122118,-795,0,1746463568,12566.216090879992,107.14881987000263,54311.419554960004 2025-05-05,16:46:10.000,125,11122002,-795,0,1746463569,12566.081364680002,107.24750769000093,54311.39160648001 2025-05-05,16:46:11.000,125,11122119,-795,0,1746463570,12565.993792649992,107.4166868100001,54311.44750344 2025-05-05,16:46:12.000,125,11122122,-795,0,1746463571,12565.744549179995,107.726848530001,54311.154044400006 2025-05-05,16:46:13.000,125,11122123,-795,0,1746463572,12565.623295599995,107.94537156000297,54311.20994136 2025-05-05,16:46:14.000,125,11122100,-795,0,1746463573,12565.58961404999,108.26258241000323,54311.37763224 2025-05-05,16:46:15.000,125,11122118,-795,0,1746463574,12565.704131319995,108.56569500000478,54311.45449056 2025-05-05,16:46:16.000,125,11122101,-795,0,1746463575,12565.65697715,108.93224976000056,54311.65012992001 2025-05-05,16:46:17.000,125,11122097,-795,0,1746463576,12565.744549179995,109.31290278000233,54311.468464800004 2025-05-05,16:46:18.000,125,11122028,-795,0,1746463577,12565.946638479996,109.68650667000475,54311.56628448 2025-05-05,16:46:19.000,125,11122046,-795,0,1746463578,12566.209354569997,109.91912795999815,54311.51038752001 2025-05-05,16:46:20.000,125,11122073,-795,0,1746463579,12566.411443869998,110.17994577000354,54311.3287224 2025-05-05,16:46:21.000,125,11122086,-795,0,1746463580,12566.613533169999,110.31387923999864,54311.35667088 2025-05-05,16:46:22.000,125,11122109,-795,0,1746463581,12566.72805043999,110.4971566200038,54311.202954240005 2025-05-05,16:46:23.000,125,11122130,-795,0,1746463582,12566.923403429995,110.6451883500049,54311.35667088 2025-05-05,16:46:24.000,125,11122110,-795,0,1746463583,12567.11875642,110.75092530000256,54311.74096248 2025-05-05,16:46:25.000,125,11122118,-795,0,1746463584,12567.327582029997,110.78617094999936,54311.83179504 2025-05-05,16:46:26.000,125,11122080,-795,0,1746463585,12567.522935020002,110.76502356000128,54311.85974352 2025-05-05,16:46:27.000,125,11122097,-795,0,1746463586,12567.671133839998,110.73682704000385,54311.419554960004 2025-05-05,16:46:28.000,125,11122066,-795,0,1746463587,12567.92711361999,110.6451883500049,54311.54532312 2025-05-05,16:46:29.000,125,11122113,-795,0,1746463588,12568.183093399995,110.4689600999991,54311.56628448 2025-05-05,16:46:30.000,125,11122114,-755,0,1746463589,12568.553590449992,110.37027228000079,54311.873717760005 2025-05-05,16:46:31.000,125,11122106,-795,0,1746463590,12568.957769049994,110.29978097999992,54312.10429272001 2025-05-05,16:46:32.000,125,11122097,-795,0,1746463591,12569.260902999995,110.320928369998,54312.26499648 2025-05-05,16:46:33.000,125,11122092,-795,0,1746463592,12569.685290529997,110.34912489000271,54312.36980328001 2025-05-05,16:46:34.000,125,11122036,-795,0,1746463593,12570.156832229994,110.27863359000185,54312.3418548 2025-05-05,16:46:35.000,125,11122120,-795,0,1746463594,12570.729418579991,110.17994577000354,54312.29993208001 2025-05-05,16:46:36.000,125,11122082,-795,0,1746463595,12571.369368029998,110.15174924999883,54312.51653280001 2025-05-05,16:46:37.000,125,11122085,-795,0,1746463596,12571.948690689991,110.13765099000011,54312.51653280001 2025-05-05,16:46:38.000,125,11122083,-795,0,1746463597,12572.602112759989,110.09535621000396,54312.75409488001 2025-05-05,16:46:39.000,125,11122101,-795,0,1746463598,12573.295952690001,110.08125794999796,54313.17332208 2025-05-05,16:46:40.000,125,11122103,-795,0,1746463599,12573.996528929994,110.13765099000011,54313.3899228 2025-05-05,16:46:41.000,125,11122133,-795,0,1746463600,12574.784677199998,110.11650360000203,54313.44581976001 2025-05-05,16:46:42.000,125,11122083,-795,0,1746463601,12575.48525343999,110.10240534000332,54313.501716720006 2025-05-05,16:46:43.000,125,11122117,-795,0,1746463602,12576.064576099998,110.13060186000075,54313.32703872001 2025-05-05,16:46:44.000,125,11122067,-795,0,1746463603,12576.738207099996,110.2222405499997,54313.5296652 2025-05-05,16:46:45.000,125,11122086,-795,0,1746463604,12577.472464889994,110.14470011999947,54313.76024016001 2025-05-05,16:46:46.000,125,11122093,-795,0,1746463605,12578.112414340001,110.06715968999924,54313.96286664 2025-05-05,16:46:47.000,125,11122110,-795,0,1746463606,12578.725418549999,109.9755210000003,54314.13754464 2025-05-05,16:46:48.000,125,11122092,-795,0,1746463607,12579.358631689996,109.91207882999879,54314.26331280001 2025-05-05,16:46:49.000,125,11122118,-795,0,1746463608,12580.11983471999,109.6653592799994,54314.486900640004 2025-05-05,16:46:50.000,125,11122077,-795,0,1746463609,12580.934928229988,109.41159060000064,54314.31222264001 2025-05-05,16:46:51.000,125,11122087,-795,0,1746463610,12581.898220559997,109.20716583000467,54314.29126128001 2025-05-05,16:46:52.000,125,11122123,-795,0,1746463611,12582.82109502999,109.09437975000037,54314.45895216001 2025-05-05,16:46:53.000,125,11122124,-795,0,1746463612,12583.642924849999,109.00274106000143,54314.54978472001 2025-05-05,16:46:54.000,125,11122146,-795,0,1746463613,12584.424336809992,108.79126715999882,54314.85023088 2025-05-05,16:46:55.000,125,11122121,-795,0,1746463614,12585.252902939996,108.47405630999856,54315.33932928001 2025-05-05,16:46:56.000,125,11122078,-795,0,1746463615,12585.960215489999,108.09340329000406,54315.54195576 2025-05-05,16:46:57.000,125,11122092,-755,0,1746463616,12586.47891135999,107.7620941799978,54315.4511232 2025-05-05,16:46:58.000,125,11122099,-795,0,1746463617,12587.078442949998,107.50832549999905,54315.381252 2025-05-05,16:46:59.000,125,11122087,-795,0,1746463618,12587.57692988999,107.28275333999773,54315.59785272 2025-05-05,16:47:00.000,125,11122094,-795,0,1746463619,12588.021526349992,107.09242683000048,54315.89131176001 2025-05-05,16:47:01.000,125,11122062,-795,0,1746463620,12588.371814469989,106.98668988000281,54316.01009280001 2025-05-05,16:47:02.000,125,11122092,-795,0,1746463621,12588.486331739994,106.9584933599981,54316.163809440004 2025-05-05,16:47:03.000,125,11122064,-795,0,1746463622,12588.83661985999,106.9584933599981,54316.55508816 2025-05-05,16:47:04.000,125,11122135,-795,0,1746463623,12589.153226429997,106.9725916200041,54317.04418656001 2025-05-05,16:47:05.000,125,11122096,-795,0,1746463624,12589.301425249992,107.00078814000153,54317.21187744001 2025-05-05,16:47:06.000,125,11122063,-795,0,1746463625,12589.449624069988,106.9725916200041,54317.1979032 2025-05-05,16:47:07.000,125,11122077,-795,0,1746463626,12589.516987169998,106.9725916200041,54317.14899336 2025-05-05,16:47:08.000,125,11122063,-795,0,1746463627,12589.698867539999,106.94439509999938,54317.53328496 2025-05-05,16:47:09.000,125,11122067,-795,0,1746463628,12589.98179256,106.88800206000451,54317.70796296 2025-05-05,16:47:10.000,125,11122128,-795,0,1746463629,12590.197354479991,106.78226510999957,54318.127190160005 2025-05-05,16:47:11.000,125,11122125,-795,0,1746463630,12590.581324149993,106.64833164000447,54318.462571920005 2025-05-05,16:47:12.000,125,11122123,-795,0,1746463631,12590.985502749994,106.45800512999995,54318.64423704 2025-05-05,16:47:13.000,125,11122071,-795,0,1746463632,12591.2212736,106.23948209999799,54318.462571920005 2025-05-05,16:47:14.000,125,11122076,-795,0,1746463633,12591.497462309992,105.94341864000307,54318.462571920005 2025-05-05,16:47:15.000,125,11122073,-795,0,1746463634,12591.773651019997,105.60506040000473,54318.58834008 2025-05-05,16:47:16.000,125,11122097,-795,0,1746463635,12592.103730209994,105.26670215999911,54318.749043840005 2025-05-05,16:47:17.000,125,11122081,-795,0,1746463636,12592.33276474999,104.92129479000141,54318.7350696 2025-05-05,16:47:18.000,125,11122070,-795,0,1746463637,12592.575271909991,104.47015046999877,54319.084425600005 2025-05-05,16:47:19.000,125,11122070,-795,0,1746463638,12592.770624899997,104.07539918999828,54319.29403920001 2025-05-05,16:47:20.000,125,11122069,-795,0,1746463639,12592.952505269997,103.67359877999843,54319.48269144 2025-05-05,16:47:21.000,125,11122116,-795,0,1746463640,12593.026604680002,103.29294576000393,54319.31500056 2025-05-05,16:47:22.000,125,11122121,-795,0,1746463641,12593.046813610003,102.93344013000024,54319.26609072 2025-05-05,16:47:23.000,125,11122117,-795,0,1746463642,12592.831251689997,102.67967145000148,54319.22416800001 2025-05-05,16:47:24.000,125,11122117,-795,0,1746463643,12592.689789179996,102.40475538000464,54319.38487176 2025-05-05,16:47:25.000,125,11122119,-795,0,1746463644,12592.45401832999,102.26377278000291,54319.587498240006 2025-05-05,16:47:26.000,125,11122090,-795,0,1746463645,12592.23172009999,102.24262539000483,54319.685317920004 2025-05-05,16:47:27.000,125,11122061,-795,0,1746463646,12592.083521279994,102.12279018000118,54319.55256264 2025-05-05,16:47:28.000,125,11122097,-795,0,1746463647,12591.820805189993,101.79853020000155,54319.804098960005 2025-05-05,16:47:29.000,125,11122068,-795,0,1746463648,12591.376208729991,101.51656499999808,54319.853008800004 2025-05-05,16:47:30.000,125,11122116,-795,0,1746463649,12590.796886069998,101.30509110000276,54320.00672544 2025-05-05,16:47:31.000,125,11122101,-795,0,1746463650,12590.237772339991,101.26279631999932,54320.07659664 2025-05-05,16:47:32.000,125,11122119,-795,0,1746463651,12589.564141339994,101.2980419700034,54319.98576408 2025-05-05,16:47:33.000,125,11122107,-795,0,1746463652,12588.991554989996,101.26984544999868,54320.3421072 2025-05-05,16:47:34.000,125,11122133,-795,0,1746463653,12588.466122809994,101.26984544999868,54320.45390112 2025-05-05,16:47:35.000,125,11122078,-795,0,1746463654,12588.014790039997,101.2980419700034,54320.60761776 2025-05-05,16:47:36.000,125,11122075,-795,0,1746463655,12587.57692988999,101.25574718999997,54320.46787536001 2025-05-05,16:47:37.000,125,11122101,-795,0,1746463656,12587.071706639988,101.21345241000381,54320.11153224001 2025-05-05,16:47:38.000,125,11122098,-795,0,1746463657,12586.532801839996,101.10771545999887,54320.04864816 2025-05-05,16:47:39.000,125,11122081,-795,0,1746463658,12586.07473275999,101.051322420004,54319.96480272001 2025-05-05,16:47:40.000,125,11122105,-795,0,1746463659,12585.724444639993,100.9385363399997,54319.89493152001 2025-05-05,16:47:41.000,125,11122108,-795,0,1746463660,12585.300057109991,100.82575026000268,54319.96480272001 2025-05-05,16:47:42.000,125,11122109,-795,0,1746463661,12584.828515409994,100.62132548999944,54319.69929216001 2025-05-05,16:47:43.000,125,11122073,-795,0,1746463662,12584.525381459993,100.52263767000113,54319.59448536 2025-05-05,16:47:44.000,125,11122070,-795,0,1746463663,12584.316555849997,100.33936029000324,54319.48269144 2025-05-05,16:47:45.000,125,11122104,-795,0,1746463664,12584.033630829996,100.16313204000471,54319.2591036 2025-05-05,16:47:46.000,125,11122058,-795,0,1746463665,12583.68334271,100.05739508999977,54319.07743848001 2025-05-05,16:47:47.000,125,11122069,-795,0,1746463666,12583.285900419993,99.90936335999868,54318.81192792 2025-05-05,16:47:48.000,125,11122074,-795,0,1746463667,12583.009711710001,99.74018423999951,54318.8049408 2025-05-05,16:47:49.000,125,11122091,-795,0,1746463668,12582.72678669,99.63444729000184,54318.82590216 2025-05-05,16:47:50.000,125,11122115,-795,0,1746463669,12582.491015839994,99.47231730000203,54318.83288928 2025-05-05,16:47:51.000,125,11122087,-795,0,1746463670,12582.160936649998,99.32428557000094,54318.71410824 2025-05-05,16:47:52.000,125,11122099,-795,0,1746463671,12581.878011629997,99.09871340999962,54318.31584240001 2025-05-05,16:47:53.000,125,11122103,-795,0,1746463672,12581.574877679996,98.86609211999894,54318.141164399996 2025-05-05,16:47:54.000,125,11122104,-795,0,1746463673,12581.271743729994,98.55593039999803,54318.06430608 2025-05-05,16:47:55.000,125,11122052,-795,0,1746463674,12580.968609779993,98.21052303000033,54317.8966152 2025-05-05,16:47:56.000,125,11122087,-795,0,1746463675,12580.746311549992,97.87921392000135,54318.0363576 2025-05-05,16:47:57.000,125,11122047,-795,0,1746463676,12580.416232359996,97.59724871999788,54317.77783416 2025-05-05,16:47:58.000,125,11122138,-795,0,1746463677,12580.14004364999,97.37167656000383,54317.68001448 2025-05-05,16:47:59.000,125,11122065,-795,0,1746463678,12579.857118629989,97.09676048999972,54317.49136224 2025-05-05,16:48:00.000,125,11122079,-795,0,1746463679,12579.661765639998,96.75840225000138,54317.3725812 2025-05-05,16:48:01.000,125,11122104,-795,0,1746463680,12579.378840619996,96.51873183000134,54317.169954720004 2025-05-05,16:48:02.000,125,11122070,-795,0,1746463681,12579.10938822,96.15217706999829,54317.00925096 2025-05-05,16:48:03.000,125,11122091,-795,0,1746463682,12578.604164969998,95.8702118700021,54316.49220408001 2025-05-05,16:48:04.000,125,11122114,-795,0,1746463683,12578.408811979993,95.53185363000375,54316.68085632001 2025-05-05,16:48:05.000,125,11122089,-795,0,1746463684,12578.105678029991,95.19349538999813,54316.50617832 2025-05-05,16:48:06.000,125,11122123,-795,0,1746463685,12577.78907146,94.92562845000066,54316.19874504 2025-05-05,16:48:07.000,125,11122105,-795,0,1746463686,12577.432047029994,94.64366325000447,54315.611826960005 2025-05-05,16:48:08.000,125,11122084,-795,0,1746463687,12577.236694040002,94.22776457999862,54315.45811032001 2025-05-05,16:48:09.000,125,11122073,-795,0,1746463688,12577.095231530002,93.81186591000005,54315.2415096 2025-05-05,16:48:10.000,125,11122058,-795,0,1746463689,12576.926823779992,93.38186898000276,54314.989973280004 2025-05-05,16:48:11.000,125,11122043,-795,0,1746463690,12576.74494340999,92.97301944000355,54314.94805056 2025-05-05,16:48:12.000,125,11122082,-795,0,1746463691,12576.536117799995,92.62761206999858,54314.52882336001 2025-05-05,16:48:13.000,125,11122112,-795,0,1746463692,12576.495699939995,92.15532035999786,54314.27728704 2025-05-05,16:48:14.000,125,11122082,-795,0,1746463693,12576.56306303999,91.82401124999888,54313.99780224001 2025-05-05,16:48:15.000,125,11122078,-795,0,1746463694,12576.72473447999,91.5208986600046,54313.718317440005 2025-05-05,16:48:16.000,125,11122093,-795,0,1746463695,12576.798833889996,91.26008084999921,54313.42485840001 2025-05-05,16:48:17.000,125,11122063,-795,0,1746463696,12576.76515233999,91.0627052100026,54313.12441224 2025-05-05,16:48:18.000,125,11122071,-675,0,1746463697,12576.69105293,90.85828043999936,54312.977682720004 2025-05-05,16:48:19.000,125,11122071,-795,0,1746463698,12576.50243624999,90.73139610000362,54312.977682720004 2025-05-05,16:48:20.000,125,11122056,-795,0,1746463699,12576.300346949989,90.69615044999955,54312.83794032 2025-05-05,16:48:21.000,125,11122075,-795,0,1746463700,12575.997213000002,90.66090480000275,54312.70518504001 2025-05-05,16:48:22.000,125,11122062,-795,0,1746463701,12575.50546236999,90.69615044999955,54312.160189680006 2025-05-05,16:48:23.000,125,11122076,-795,0,1746463702,12574.986766499998,90.74549436000234,54312.0274344 2025-05-05,16:48:24.000,125,11122093,-795,0,1746463703,12574.427652769991,90.87237869999808,54312.02044728 2025-05-05,16:48:25.000,125,11122088,-795,0,1746463704,12573.713603909993,91.00631217000046,54311.79685944001 2025-05-05,16:48:26.000,125,11122093,-795,0,1746463705,12572.959137189995,91.28827737000393,54311.83179504 2025-05-05,16:48:27.000,125,11122090,-795,0,1746463706,12572.042999029996,91.68302865000442,54311.44750344 2025-05-05,16:48:28.000,125,11122106,-795,0,1746463707,12571.315477549993,91.76056908000464,54311.29378680001 2025-05-05,16:48:29.000,125,11122074,-795,0,1746463708,12570.66879178999,91.97909210999933,54310.90250808 2025-05-05,16:48:30.000,125,11122102,-795,0,1746463709,12570.210722709999,92.18351688000257,54310.69289448001 2025-05-05,16:48:31.000,125,11122078,-795,0,1746463710,12569.826753039997,92.31040121999831,54310.49725512 2025-05-05,16:48:32.000,125,11122092,-795,0,1746463711,12569.51688278,92.38089251999918,54310.245718800004 2025-05-05,16:48:33.000,125,11122113,-795,0,1746463712,12569.04534107999,92.53597337999963,54309.8963628 2025-05-05,16:48:34.000,125,11122023,-795,0,1746463713,12568.620953550002,92.62761206999858,54310.0361052 2025-05-05,16:48:35.000,125,11122086,-795,0,1746463714,12568.12920291999,92.80384032000438,54309.68674920001 2025-05-05,16:48:36.000,125,11122118,-795,0,1746463715,12567.738496939994,92.89547901000333,54309.49110984 2025-05-05,16:48:37.000,125,11122124,-795,0,1746463716,12567.287164169997,93.07875639000122,54308.91816600001 2025-05-05,16:48:38.000,125,11122086,-795,0,1746463717,12566.984030219995,93.12810030000401,54308.55483576 2025-05-05,16:48:39.000,125,11122077,-795,0,1746463718,12566.75499568,93.29727942000318,54308.617719840004 2025-05-05,16:48:40.000,125,11122074,-795,0,1746463719,12566.472070659998,93.45940941000299,54308.39413200001 2025-05-05,16:48:41.000,125,11122093,-795,0,1746463720,12566.182409330002,93.60039201000473,54308.46400320001 2025-05-05,16:48:42.000,125,11122039,-795,0,1746463721,12565.953374789991,93.79071852000197,54308.1495828 2025-05-05,16:48:43.000,125,11122016,-795,0,1746463722,12565.83885752,93.97399589999986,54308.05176312 2025-05-05,16:48:44.000,125,11122093,-795,0,1746463723,12565.75128548999,94.20661719000054,54307.81420104 2025-05-05,16:48:45.000,125,11122102,-795,0,1746463724,12565.71086762999,94.6084176000004,54307.52772912 2025-05-05,16:48:46.000,125,11122081,-795,0,1746463725,12565.58961404999,94.99611975000153,54307.360038239996 2025-05-05,16:48:47.000,125,11122089,-795,0,1746463726,12565.50877832999,95.34152711999923,54307.24125720001 2025-05-05,16:48:48.000,125,11122060,-795,0,1746463727,12565.44815153999,95.7574257899978,54307.29016704001 2025-05-05,16:48:49.000,125,11122081,-795,0,1746463728,12565.279743789994,96.28611054000066,54307.57663896001 2025-05-05,16:48:50.000,125,11122027,-795,0,1746463729,12564.956400909992,96.85709006999969,54307.42292232 2025-05-05,16:48:51.000,125,11122068,-795,0,1746463730,12564.6802122,97.39987308000127,54307.346064000005 2025-05-05,16:48:52.000,125,11122143,-795,0,1746463731,12564.343396699995,97.99199999999837,54306.96875952 2025-05-05,16:48:53.000,125,11122052,-795,0,1746463732,12563.905536550003,98.61232344000018,54306.88491408001 2025-05-05,16:48:54.000,125,11122127,-795,0,1746463733,12563.501357950001,99.19740122999792,54306.891901200004 2025-05-05,16:48:55.000,125,11122085,-795,0,1746463734,12563.164542449995,99.86706858000252,54306.9268368 2025-05-05,16:48:56.000,125,11122065,-795,0,1746463735,12562.733418609998,100.55083418999857,54306.90587544001 2025-05-05,16:48:57.000,125,11122092,-795,0,1746463736,12562.22145905,101.24164893000125,54306.64036488 2025-05-05,16:48:58.000,125,11122050,-795,0,1746463737,12561.89137985999,101.87607063000178,54306.556519440004 2025-05-05,16:48:59.000,125,11122024,-795,0,1746463738,12561.466992330003,102.5457379799991,54306.41677704 2025-05-05,16:49:00.000,125,11122140,-795,0,1746463739,12561.170594689997,103.09557012000005,54306.1582536 2025-05-05,16:49:01.000,125,11122074,-795,0,1746463740,12560.90114229,103.56786183000077,54305.97658848001 2025-05-05,16:49:02.000,125,11122098,-795,0,1746463741,12560.557590479999,104.11769397000171,54305.66216808001 2025-05-05,16:49:03.000,125,11122098,-795,0,1746463742,12560.422864279994,104.66752611000265,54305.74601352 2025-05-05,16:49:04.000,125,11122101,-795,0,1746463743,12560.274665459998,105.23850564000168,54305.97658848001 2025-05-05,16:49:05.000,125,11122071,-795,0,1746463744,12560.362237489993,105.79538691000198,54306.08139528 2025-05-05,16:49:06.000,125,11122051,-795,0,1746463745,12560.348764869988,106.21128558000055,54306.03248544 2025-05-05,16:49:07.000,125,11122076,-795,0,1746463746,12560.234247599998,106.65538077000383,54305.5294128 2025-05-05,16:49:08.000,125,11122058,-795,0,1746463747,12560.328555939988,107.05013205000432,54305.571335520006 2025-05-05,16:49:09.000,125,11122078,-795,0,1746463748,12560.402655349993,107.42373593999946,54305.49447720001 2025-05-05,16:49:10.000,125,11122085,-795,0,1746463749,12560.537381549999,107.80438896000123,54305.66216808001 2025-05-05,16:49:11.000,125,11122074,-795,0,1746463750,12560.61148095999,108.28372980000131,54305.81588472 2025-05-05,16:49:12.000,125,11122077,-795,0,1746463751,12560.61148095999,108.80536542000482,54305.8438332 2025-05-05,16:49:13.000,125,11122107,-795,0,1746463752,12560.83377918999,109.31995191000169,54305.86479456 2025-05-05,16:49:14.000,125,11122015,-795,0,1746463753,12561.056077419991,109.74994883999898,54305.97658848001 2025-05-05,16:49:15.000,125,11122089,-795,0,1746463754,12561.251430409997,110.26453533000313,54305.836846080005 2025-05-05,16:49:16.000,125,11122028,-795,0,1746463755,12561.541091739993,110.72272877999785,54305.8438332 2025-05-05,16:49:17.000,125,11122058,-795,0,1746463756,12561.79033520999,111.1386274500037,54305.80889760001 2025-05-05,16:49:18.000,125,11122079,-795,0,1746463757,12562.106941779995,111.44174003999797,54305.82985896001 2025-05-05,16:49:19.000,125,11122079,-795,0,1746463758,12562.504384070002,111.7307543700008,54306.388828560004 2025-05-05,16:49:20.000,125,11122076,-795,0,1746463759,12562.868144809989,111.9422282700034,54306.53555808 2025-05-05,16:49:21.000,125,11122083,-795,0,1746463760,12563.15780614,112.16780043000472,54306.60542928 2025-05-05,16:49:22.000,125,11122064,-795,0,1746463761,12563.42052223,112.36517607000133,54306.31197024001 2025-05-05,16:49:23.000,125,11122043,-795,0,1746463762,12563.656293079992,112.57664997000393,54306.353892959996 2025-05-05,16:49:24.000,125,11122112,-795,0,1746463763,12563.865118690002,112.75287822000246,54306.45171264001 2025-05-05,16:49:25.000,125,11122096,-795,0,1746463764,12563.959427029993,112.90090995000355,54306.507609600005 2025-05-05,16:49:26.000,125,11122128,-795,0,1746463765,12563.945954409988,113.02074515999993,54306.4377384 2025-05-05,16:49:27.000,125,11122143,-795,0,1746463766,12563.966163339988,113.07713820000208,54306.71023608 2025-05-05,16:49:28.000,125,11122128,-795,0,1746463767,12564.087416919989,113.22516993000318,54306.81504288001 2025-05-05,16:49:29.000,125,11122105,-795,0,1746463768,12564.087416919989,113.36615253000491,54307.010682240005 2025-05-05,16:49:30.000,125,11122110,-795,0,1746463769,12564.168252639989,113.48598774000129,54306.794081520005 2025-05-05,16:49:31.000,125,11122133,-795,0,1746463770,12564.2760336,113.64106860000174,54306.89888832 2025-05-05,16:49:32.000,125,11122059,-795,0,1746463771,12564.404023489995,113.76090380999813,54306.64735200001 2025-05-05,16:49:33.000,125,11122100,-795,0,1746463772,12564.633058029991,113.8948372800005,54306.93382392001 2025-05-05,16:49:34.000,125,11122101,-795,0,1746463773,12564.942928290002,113.96532858000137,54307.24125720001 2025-05-05,16:49:35.000,125,11122112,-795,0,1746463774,12565.44815153999,113.9935250999988,54307.520742 2025-05-05,16:49:36.000,125,11122096,-795,0,1746463775,12565.939902170001,114.01467249000416,54307.72336848001 2025-05-05,16:49:37.000,125,11122103,-795,0,1746463776,12566.391234939998,114.11336031000246,54307.72336848001 2025-05-05,16:49:38.000,125,11122026,-795,0,1746463777,12567.01097545999,114.20499900000141,54307.583626080006 2025-05-05,16:49:39.000,125,11122118,-795,0,1746463778,12567.623979669988,114.33188334000442,54307.81420104 2025-05-05,16:49:40.000,125,11122105,-795,0,1746463779,12568.203302329995,114.56450462999783,54308.016827520005 2025-05-05,16:49:41.000,125,11122121,-795,0,1746463780,12568.748943439998,114.78302765999979,54308.15656992001 2025-05-05,16:49:42.000,125,11122080,-795,0,1746463781,12569.16659465999,115.07204199000262,54308.31727368 2025-05-05,16:49:43.000,125,11122126,-795,0,1746463782,12569.698763150001,115.28351588999794,54308.54086152001 2025-05-05,16:49:44.000,125,11122041,-795,0,1746463783,12570.143359609989,115.58662847999949,54308.855281920005 2025-05-05,16:49:45.000,125,11122077,-795,0,1746463784,12570.55427452,115.81220064000081,54309.10681824 2025-05-05,16:49:46.000,125,11121975,-795,0,1746463785,12570.823726919996,116.05892019000021,54309.16271520001 2025-05-05,16:49:47.000,125,11122073,-795,0,1746463786,12571.032552529992,116.27039409000281,54309.21162504001 2025-05-05,16:49:48.000,125,11122085,-795,0,1746463787,12571.227905519998,116.59465407000243,54309.50508408 2025-05-05,16:49:49.000,125,11122052,-795,0,1746463788,12571.409785889999,116.7990788399984,54309.67277496 2025-05-05,16:49:50.000,125,11122077,-795,0,1746463789,12571.52430315999,117.13038795000466,54310.2806544 2025-05-05,16:49:51.000,125,11122073,-795,0,1746463790,12571.67250198,117.44054966999829,54310.532190720005 2025-05-05,16:49:52.000,125,11122098,-795,0,1746463791,12571.699447219995,117.77185878000455,54310.62302328001 2025-05-05,16:49:53.000,125,11122093,-795,0,1746463792,12571.955427,118.03267659000267,54310.60904904 2025-05-05,16:49:54.000,125,11122021,-795,0,1746463793,12572.096889510001,118.22300309999991,54310.92346944 2025-05-05,16:49:55.000,125,11122043,-795,0,1746463794,12572.447177629998,118.33578918000421,54311.1191088 2025-05-05,16:49:56.000,125,11122077,-795,0,1746463795,12572.76378419999,118.4062804799978,54311.28679968 2025-05-05,16:49:57.000,125,11122104,-795,0,1746463796,12573.147753869991,118.39923134999844,54311.51737464 2025-05-05,16:49:58.000,125,11122079,-795,0,1746463797,12573.612559259993,118.4556243900006,54311.93660184001 2025-05-05,16:49:59.000,125,11122092,-795,0,1746463798,12574.23229978,118.44152613000188,54312.28595784 2025-05-05,16:50:00.000,125,11122106,-795,0,1746463799,12574.670159929992,118.51201743000274,54312.60037824 2025-05-05,16:50:01.000,125,11122118,-795,0,1746463800,12575.337054619995,118.42742787000316,54312.642300960004 2025-05-05,16:50:02.000,125,11122051,-795,0,1746463801,12575.788387389992,118.38513308999973,54312.93576 2025-05-05,16:50:03.000,125,11122125,-795,0,1746463802,12576.226247539998,118.25824875000399,54312.96370848 2025-05-05,16:50:04.000,125,11122009,-795,0,1746463803,12576.64389875999,118.24415048999799,54313.13139936 2025-05-05,16:50:05.000,125,11122105,-795,0,1746463804,12577.027868429992,118.24415048999799,54313.44581976001 2025-05-05,16:50:06.000,125,11122136,-795,0,1746463805,12577.533091679994,118.25824875000399,54313.96985376 2025-05-05,16:50:07.000,125,11122069,-795,0,1746463806,12577.9507429,118.22300309999991,54314.172480240006 2025-05-05,16:50:08.000,125,11122117,-795,0,1746463807,12578.301031019997,118.22300309999991,54314.44497792 2025-05-05,16:50:09.000,125,11122123,-795,0,1746463808,12578.772572719994,118.1736591900044,54314.66157864 2025-05-05,16:50:10.000,125,11122056,-795,0,1746463809,12579.075706669995,118.0608731100001,54314.892153600005 2025-05-05,16:50:11.000,125,11122103,-795,0,1746463810,12579.500094199997,117.89874312000029,54315.14368992 2025-05-05,16:50:12.000,125,11122062,-795,0,1746463811,12579.816700769989,117.68726921999769,54315.22054824001 2025-05-05,16:50:13.000,125,11122111,-795,0,1746463812,12580.18719782,117.4053040200015,54315.64676256 2025-05-05,16:50:14.000,125,11122072,-795,0,1746463813,12580.591376420001,117.14448621000338,54316.02406704 2025-05-05,16:50:15.000,125,11122049,-795,0,1746463814,12580.988818709993,116.75678406000225,54316.19874504 2025-05-05,16:50:16.000,125,11122089,-795,0,1746463815,12581.44015147999,116.46776972999942,54316.26162912 2025-05-05,16:50:17.000,125,11122075,-795,0,1746463816,12581.864539009992,116.15760800999851,54316.29656472001 2025-05-05,16:50:18.000,125,11122119,-795,0,1746463817,12582.39670749999,115.72056195000187,54316.50617832 2025-05-05,16:50:19.000,125,11122085,-795,0,1746463818,12582.895194439996,115.31171241000266,54316.5341268 2025-05-05,16:50:20.000,125,11122038,-635,0,1746463819,12583.434099239988,115.02974720999919,54316.8834828 2025-05-05,16:50:21.000,125,11122123,-795,0,1746463820,12584.033630829996,114.69138897000084,54317.4424524 2025-05-05,16:50:22.000,125,11122124,-795,0,1746463821,12584.424336809992,114.52925898000103,54317.71495008001 2025-05-05,16:50:23.000,125,11122102,-795,0,1746463822,12584.808306479994,114.32483420999779,54317.840718240004 2025-05-05,16:50:24.000,125,11122081,-795,0,1746463823,12585.172067219995,114.289588560001,54317.65905312 2025-05-05,16:50:25.000,125,11122066,-795,0,1746463824,12585.630136300002,114.26844117000292,54318.07129320001 2025-05-05,16:50:26.000,125,11122064,-795,0,1746463825,12585.892852389989,114.31073594999907,54318.26693256001 2025-05-05,16:50:27.000,125,11122080,-795,0,1746463826,12586.15556847999,114.40942377000465,54318.23898408001 2025-05-05,16:50:28.000,125,11122046,-795,0,1746463827,12586.44522981,114.5010624600036,54318.700134000006 2025-05-05,16:50:29.000,125,11122120,-795,0,1746463828,12586.822463169992,114.57860289000382,54319.035515760006 2025-05-05,16:50:30.000,125,11122074,-795,0,1746463829,12587.078442949998,114.747782010003,54319.014554400004 2025-05-05,16:50:31.000,125,11122064,-795,0,1746463830,12587.76554657,114.89581374000409,54319.62243384 2025-05-05,16:50:32.000,125,11122170,-795,0,1746463831,12588.304451369993,115.10728763999941,54319.60147248 2025-05-05,16:50:33.000,125,11122120,-795,0,1746463832,12588.89724664999,115.31876154000201,54319.79711184001 2025-05-05,16:50:34.000,125,11122058,-795,0,1746463833,12589.436151449998,115.51613717999862,54319.83903456 2025-05-05,16:50:35.000,125,11122065,-795,0,1746463834,12590.10304614,115.7487584699993,54320.188390560004 2025-05-05,16:50:36.000,125,11122104,-795,0,1746463835,12590.641950939993,115.9602323700019,54320.544733680006 2025-05-05,16:50:37.000,125,11122092,-795,0,1746463836,12591.14043788,116.2069519200013,54320.73338592001 2025-05-05,16:50:38.000,125,11122082,-795,0,1746463837,12591.618715889992,116.3549836500024,54320.99889648001 2025-05-05,16:50:39.000,125,11122083,-795,0,1746463838,12592.123939139994,116.52416277000157,54321.34825248 2025-05-05,16:50:40.000,125,11122126,-795,0,1746463839,12592.608953459996,116.62989971999923,54321.39716232 2025-05-05,16:50:41.000,125,11122110,-795,0,1746463840,12592.939032649992,116.73563667000417,54321.697608480004 2025-05-05,16:50:42.000,125,11122132,-795,0,1746463841,12593.154594569998,116.86252100999991,54321.87228648 2025-05-05,16:50:43.000,125,11122089,-795,0,1746463842,12593.248902909989,116.92596318000142,54321.89324784 2025-05-05,16:50:44.000,125,11122084,-795,0,1746463843,12593.464464829995,117.01760187000036,54322.38234624001 2025-05-05,16:50:45.000,125,11122100,-795,0,1746463844,12593.686763059995,117.02465099999972,54322.71772800001 2025-05-05,16:50:46.000,125,11122086,-795,0,1746463845,12593.882116050001,117.03874925999844,54322.89939312 2025-05-05,16:50:47.000,125,11122113,-795,0,1746463846,12594.084205350002,117.00350361000164,54322.94830296 2025-05-05,16:50:48.000,125,11122084,-795,0,1746463847,12594.427757159989,116.9118649200027,54323.01817416 2025-05-05,16:50:49.000,125,11122082,-795,0,1746463848,12594.69720956,116.9118649200027,54323.276697600006 2025-05-05,16:50:50.000,125,11122067,-795,0,1746463849,12594.98013458,116.82022623000375,54323.41644000001 2025-05-05,16:50:51.000,125,11122122,-795,0,1746463850,12595.242850670002,116.72153840999817,54323.51425968001 2025-05-05,16:50:52.000,125,11122070,-795,0,1746463851,12595.397785799993,116.59465407000243,54323.79374448 2025-05-05,16:50:53.000,125,11122115,-795,0,1746463852,12595.620084029993,116.46776972999942,54324.0103452 2025-05-05,16:50:54.000,125,11122103,-795,0,1746463853,12595.90974535999,116.23514843999874,54324.331752720005 2025-05-05,16:50:55.000,125,11122085,-795,0,1746463854,12596.165725139996,115.98842888999934,54324.28983 2025-05-05,16:50:56.000,125,11122100,-795,0,1746463855,12596.307187649996,115.62892326000292,54324.40861104 2025-05-05,16:50:57.000,125,11122123,-795,0,1746463856,12596.374550749992,115.24122111000179,54324.48546936 2025-05-05,16:50:58.000,125,11122121,-795,0,1746463857,12596.448650159997,114.81827331000386,54324.63918600001 2025-05-05,16:50:59.000,125,11122109,-795,0,1746463858,12596.644003150002,114.3882763799993,54324.8487996 2025-05-05,16:51:00.000,125,11122123,-795,0,1746463859,12596.798938279993,113.92303379999794,54325.16322000001 2025-05-05,16:51:01.000,125,11122117,-795,0,1746463860,12596.893246619999,113.45779122000386,54325.27501392 2025-05-05,16:51:02.000,125,11122069,-795,0,1746463861,12596.873037689998,112.95025385999907,54325.33091088001 2025-05-05,16:51:03.000,125,11122128,-795,0,1746463862,12596.873037689998,112.49206041000434,54325.17719424 2025-05-05,16:51:04.000,125,11122128,-795,0,1746463863,12596.778729349993,112.0409160900017,54325.40078208001 2025-05-05,16:51:05.000,125,11122065,-795,0,1746463864,12596.644003150002,111.64616481000121,54325.40776920001 2025-05-05,16:51:06.000,125,11122064,-795,0,1746463865,12596.206142999996,111.24436440000136,54325.3029624 2025-05-05,16:51:07.000,125,11122121,-795,0,1746463866,12595.97710846,110.8919079000043,54325.39379496 2025-05-05,16:51:08.000,125,11122130,-795,0,1746463867,12595.815437019999,110.59584444000211,54325.72917672 2025-05-05,16:51:09.000,125,11122097,-795,0,1746463868,12595.566193549988,110.34207576000335,54325.80603504 2025-05-05,16:51:10.000,125,11122071,-795,0,1746463869,12595.384313180002,110.0742088199986,54325.8269964 2025-05-05,16:51:11.000,125,11122076,-795,0,1746463870,12595.330422699997,109.82044013999985,54325.72917672 2025-05-05,16:51:12.000,125,11122080,-795,0,1746463871,12595.222641740002,109.55257320000237,54325.673279760005 2025-05-05,16:51:13.000,125,11122096,-795,0,1746463872,12595.060970300001,109.33405017000041,54325.512576 2025-05-05,16:51:14.000,125,11122131,-795,0,1746463873,12595.128333399996,109.14372366000316,54325.57546008001 2025-05-05,16:51:15.000,125,11122060,-795,0,1746463874,12595.128333399996,109.03798670999822,54325.76411232001 2025-05-05,16:51:16.000,125,11122110,-795,0,1746463875,12595.182223880001,108.96749541000463,54325.792060800006 2025-05-05,16:51:17.000,125,11122097,-795,0,1746463876,12595.222641740002,108.8265128100029,54325.5824472 2025-05-05,16:51:18.000,125,11122104,-795,0,1746463877,12595.370840559997,108.7137267299986,54325.554498720005 2025-05-05,16:51:19.000,125,11122034,-795,0,1746463878,12595.613347719998,108.63618629999837,54325.554498720005 2025-05-05,16:51:20.000,125,11122057,-795,0,1746463879,12595.754810229999,108.59389152000222,54325.554498720005 2025-05-05,16:51:21.000,125,11122070,-795,0,1746463880,12595.95689953,108.60094065000158,54325.59642144001 2025-05-05,16:51:22.000,125,11122098,-795,0,1746463881,12596.024262629995,108.54454760999943,54325.47065328 2025-05-05,16:51:23.000,125,11122062,-795,0,1746463882,12596.07815311,108.50930196000263,54325.78507368001 2025-05-05,16:51:24.000,125,11122090,-795,0,1746463883,12596.11183465999,108.4670071799992,54325.85494488 2025-05-05,16:51:25.000,125,11122081,-795,0,1746463884,12596.07815311,108.41766327000369,54325.87590624 2025-05-05,16:51:26.000,125,11122051,-795,0,1746463885,12596.05794418,108.3683193600009,54325.4427048 2025-05-05,16:51:27.000,125,11122090,-795,0,1746463886,12596.03099893999,108.34717197000282,54325.53353736 2025-05-05,16:51:28.000,125,11122069,-795,0,1746463887,12596.11183465999,108.28372980000131,54325.56148584 2025-05-05,16:51:29.000,125,11122116,-795,0,1746463888,12596.07815311,108.26963154000259,54325.61738280001 2025-05-05,16:51:30.000,125,11122075,-795,0,1746463889,12596.084889419995,108.25553328000387,54325.68026688 2025-05-05,16:51:31.000,125,11122079,-795,0,1746463890,12596.01752632,108.38946674999897,54325.63135704 2025-05-05,16:51:32.000,125,11122121,-795,0,1746463891,12596.09162572999,108.51635109000199,54325.63834416 2025-05-05,16:51:33.000,125,11122058,-795,0,1746463892,12596.09836204,108.66438282000308,54325.54751160001 2025-05-05,16:51:34.000,125,11122148,-795,0,1746463893,12596.246560859996,108.9252006300012,54325.47764040001 2025-05-05,16:51:35.000,125,11122089,-795,0,1746463894,12596.435177539992,109.15782192000188,54325.53353736 2025-05-05,16:51:36.000,125,11122150,-795,0,1746463895,12596.569903739997,109.41863973,54325.337898000005 2025-05-05,16:51:37.000,125,11122156,-795,0,1746463896,12596.765256729988,109.80634188000113,54325.24706544 2025-05-05,16:51:38.000,125,11122106,-795,0,1746463897,12597.03470913,110.2222405499997,54325.54052448 2025-05-05,16:51:39.000,125,11122082,-795,0,1746463898,12597.35805201,110.60994270000083,54325.70122824 2025-05-05,16:51:40.000,125,11122096,-795,0,1746463899,12597.553404999991,110.93420268000045,54325.69424112001 2025-05-05,16:51:41.000,125,11122095,-795,0,1746463900,12597.715076439992,111.30075744000351,54325.3728336 2025-05-05,16:51:42.000,125,11122119,-795,0,1746463901,12597.977792529993,111.70960698000272,54325.42174344 2025-05-05,16:51:43.000,125,11122101,-795,0,1746463902,12598.193354449999,112.04796522000106,54325.54751160001 2025-05-05,16:51:44.000,125,11122063,-795,0,1746463903,12598.43586161,112.37222520000068,54325.6523184 2025-05-05,16:51:45.000,125,11122071,-795,0,1746463904,12598.691841389991,112.67533779000223,54325.56148584 2025-05-05,16:51:46.000,125,11122060,-795,0,1746463905,12599.082547370002,112.91500821000227,54325.77808656 2025-05-05,16:51:47.000,125,11122100,-795,0,1746463906,12599.412626559999,113.22516993000318,54325.59642144001 2025-05-05,16:51:48.000,125,11122056,-795,0,1746463907,12599.884168259996,113.41549644000042,54325.65930552 2025-05-05,16:51:49.000,125,11122156,-795,0,1746463908,12600.476963539993,113.75385467999877,54325.57546008001 2025-05-05,16:51:50.000,125,11122120,-795,0,1746463909,12601.089967749991,114.06401639999967,54325.68026688 2025-05-05,16:51:51.000,125,11122111,-795,0,1746463910,12601.615399929993,114.34598160000314,54325.771099440004 2025-05-05,16:51:52.000,125,11122055,-795,0,1746463911,12602.15430473,114.56450462999783,54325.79904792 2025-05-05,16:51:53.000,125,11122158,-795,0,1746463912,12602.686473219997,114.77597853000043,54325.70821536 2025-05-05,16:51:54.000,125,11122069,-795,0,1746463913,12603.23211433,114.91696113000216,54326.08551984 2025-05-05,16:51:55.000,125,11122087,-795,0,1746463914,12603.710392339992,115.10023851000005,54326.12045544001 2025-05-05,16:51:56.000,125,11122066,-795,0,1746463915,12604.181934039989,115.23417198000243,54326.09949408001 2025-05-05,16:51:57.000,125,11122097,-795,0,1746463916,12604.538958469995,115.34695805999945,54325.81302216001 2025-05-05,16:51:58.000,125,11122096,-795,0,1746463917,12604.889246589992,115.45974414000375,54325.771099440004 2025-05-05,16:51:59.000,125,11122090,-795,0,1746463918,12605.178907920003,115.53728457000398,54325.889880480005 2025-05-05,16:52:00.000,125,11122109,-795,0,1746463919,12605.508987109999,115.60072673999821,54326.08551984 2025-05-05,16:52:01.000,125,11122130,-795,0,1746463920,12605.58308651999,115.67121803999908,54326.01564864 2025-05-05,16:52:02.000,125,11122083,-795,0,1746463921,12605.65044962,115.83334802999889,54326.18333952 2025-05-05,16:52:03.000,125,11122101,-795,0,1746463922,12605.61003176,116.05892019000021,54326.03661 2025-05-05,16:52:04.000,125,11122091,-795,0,1746463923,12605.738021649995,116.34088539000368,54326.057571360005 2025-05-05,16:52:05.000,125,11122121,-795,0,1746463924,12605.960319879996,116.46072060000006,54326.08551984 2025-05-05,16:52:06.000,125,11122122,-795,0,1746463925,12605.93337464,116.54531015999964,54326.03661 2025-05-05,16:52:07.000,125,11122115,-795,0,1746463926,12605.72454902999,116.58055581000372,54325.91782896 2025-05-05,16:52:08.000,125,11122085,-795,0,1746463927,12605.65044962,116.61580146000051,54326.11346832 2025-05-05,16:52:09.000,125,11122136,-795,0,1746463928,12605.52245972999,116.62989971999923,54326.56763112 2025-05-05,16:52:10.000,125,11122063,-795,0,1746463929,12605.273216259993,116.6651453700033,54326.560644000005 2025-05-05,16:52:11.000,125,11122138,-795,0,1746463930,12605.023972789997,116.67219450000266,54326.58859248 2025-05-05,16:52:12.000,125,11122160,-795,0,1746463931,12604.801674559996,116.67219450000266,54326.4907728 2025-05-05,16:52:13.000,125,11122093,-795,0,1746463932,12604.63326681,116.67219450000266,54326.32308192 2025-05-05,16:52:14.000,125,11122134,-795,0,1746463933,12604.51201323,116.65809624000394,54326.3510304 2025-05-05,16:52:15.000,125,11122133,-795,0,1746463934,12604.45138644,116.552359289999,54326.60256672001 2025-05-05,16:52:16.000,125,11122059,-795,0,1746463935,12604.336869169994,116.47481885999878,54326.62352808001 2025-05-05,16:52:17.000,125,11122092,-795,0,1746463936,12604.215615589994,116.31268886999896,54326.72134776001 2025-05-05,16:52:18.000,125,11122114,-795,0,1746463937,12604.26276975999,116.2069519200013,54326.8051932 2025-05-05,16:52:19.000,125,11122041,-795,0,1746463938,12604.39075965,116.04482193000149,54326.88903864001 2025-05-05,16:52:20.000,125,11122089,-795,0,1746463939,12604.61305788,115.86859368000296,54326.82615456 2025-05-05,16:52:21.000,125,11122061,-795,0,1746463940,12604.875773970001,115.72761108000122,54326.71436064 2025-05-05,16:52:22.000,125,11122114,-795,0,1746463941,12605.077863270002,115.67121803999908,54326.63750232 2025-05-05,16:52:23.000,125,11122106,-795,0,1746463942,12605.535932349994,115.51613717999862,54326.8750644 2025-05-05,16:52:24.000,125,11122128,-795,0,1746463943,12605.994001430001,115.33990893000009,54327.00083256 2025-05-05,16:52:25.000,125,11122103,-795,0,1746463944,12606.391443719993,115.19892632999836,54327.26634312 2025-05-05,16:52:26.000,125,11122076,-795,0,1746463945,12606.80909494,115.05089460000454,54327.3292272 2025-05-05,16:52:27.000,125,11122110,-795,0,1746463946,12607.098756269996,114.87466634999873,54327.24538176001 2025-05-05,16:52:28.000,125,11122081,-795,0,1746463947,12607.469253319992,114.70548722999956,54327.14756208 2025-05-05,16:52:29.000,125,11122112,-795,0,1746463948,12607.731969409993,114.55040636999911,54327.23839464 2025-05-05,16:52:30.000,125,11122088,-795,0,1746463949,12607.974476569994,114.40942377000465,54327.49691808 2025-05-05,16:52:31.000,125,11122096,-795,0,1746463950,12608.06878491,114.28253943000163,54327.62967336001 2025-05-05,16:52:32.000,125,11122082,-795,0,1746463951,12607.98794919,114.12745857000118,54327.81133848 2025-05-05,16:52:33.000,125,11122103,-795,0,1746463952,12607.94079501999,113.98647596999945,54328.03492632 2025-05-05,16:52:34.000,125,11122041,-795,0,1746463953,12607.846486679999,113.831395109999,54328.18165584001 2025-05-05,16:52:35.000,125,11122109,-795,0,1746463954,12607.705024169998,113.64106860000174,54328.307424000006 2025-05-05,16:52:36.000,125,11122114,-795,0,1746463955,12607.610715829993,113.50713512999937,54328.15370736 2025-05-05,16:52:37.000,125,11122065,-795,0,1746463956,12607.381681289997,113.30975949000276,54328.139733120006 2025-05-05,16:52:38.000,125,11122130,-795,0,1746463957,12607.280636639996,113.17582602000039,54328.2026172 2025-05-05,16:52:39.000,125,11122097,-795,0,1746463958,12607.273900330001,113.0912364600008,54328.53101184 2025-05-05,16:52:40.000,125,11122067,-795,0,1746463959,12607.273900330001,112.96435211999778,54328.94325192 2025-05-05,16:52:41.000,125,11122110,-795,0,1746463960,12607.253691400001,113.02779428999929,54328.96421328 2025-05-05,16:52:42.000,125,11122084,-795,0,1746463961,12607.347999739992,112.99959777000186,54328.91530344 2025-05-05,16:52:43.000,125,11121999,-795,0,1746463962,12607.570297969993,112.90090995000355,54329.11792992001 2025-05-05,16:52:44.000,125,11122154,-795,0,1746463963,12607.772387269993,112.86566429999948,54329.13889128001 2025-05-05,16:52:45.000,125,11122135,-795,0,1746463964,12608.06878491,112.75992735000182,54329.40440184001 2025-05-05,16:52:46.000,125,11122127,-795,0,1746463965,12608.237192659995,112.65419040000415,54329.33453064001 2025-05-05,16:52:47.000,125,11122080,-795,0,1746463966,12608.35170993,112.56960084000457,54329.45331168001 2025-05-05,16:52:48.000,125,11122079,-795,0,1746463967,12608.627898639992,112.42861824000283,54329.9493972 2025-05-05,16:52:49.000,125,11122089,-795,0,1746463968,12608.843460559998,112.28058651000174,54330.16599792 2025-05-05,16:52:50.000,125,11122029,-795,0,1746463969,12608.998395689989,112.01976870000362,54330.06119112 2025-05-05,16:52:51.000,125,11122077,-795,0,1746463970,12609.106176649999,111.70960698000272,54329.92843584 2025-05-05,16:52:52.000,125,11122091,-795,0,1746463971,12609.133121889994,111.43469090999861,54329.90747448001 2025-05-05,16:52:53.000,125,11122078,-795,0,1746463972,12609.24763916,111.15272571000241,54329.9493972 2025-05-05,16:52:54.000,125,11122060,-795,0,1746463973,12609.4093106,110.82846573000279,54330.27080472001 2025-05-05,16:52:55.000,125,11122087,-795,0,1746463974,12609.577718349996,110.60994270000083,54330.52234104 2025-05-05,16:52:56.000,125,11122131,-795,0,1746463975,12609.705708239992,110.34207576000335,54330.62016072 2025-05-05,16:52:57.000,125,11122108,-795,0,1746463976,12609.820225509997,110.12355273000139,54330.57823800001 2025-05-05,16:52:58.000,125,11122059,-795,0,1746463977,12610.055996360003,109.90502969999943,54330.704006160006 2025-05-05,16:52:59.000,125,11122004,-795,0,1746463978,12610.332185069994,109.6935558000041,54330.55727664001 2025-05-05,16:53:00.000,125,11122067,-795,0,1746463979,12610.56121960999,109.48913103000086,54330.64810920001 2025-05-05,16:53:01.000,125,11122126,-795,0,1746463980,12610.675736879995,109.25650974000018,54330.66208344 2025-05-05,16:53:02.000,125,11122078,-795,0,1746463981,12610.716154739996,109.00979019000079,54330.57125088 2025-05-05,16:53:03.000,125,11122100,-795,0,1746463982,12610.904771419991,108.75602151000203,54331.02541368 2025-05-05,16:53:04.000,125,11122087,-795,0,1746463983,12611.093388100002,108.53044935000071,54331.207078800006 2025-05-05,16:53:05.000,125,11122093,-795,0,1746463984,12611.140542269997,108.34717197000282,54331.24900152001 2025-05-05,16:53:06.000,125,11122069,-795,0,1746463985,12611.214641680002,108.17799285000365,54331.03240080001 2025-05-05,16:53:07.000,125,11122100,-795,0,1746463986,12611.106860719992,108.07225589999871,54330.74592888001 2025-05-05,16:53:08.000,125,11122048,-795,0,1746463987,12611.066442859992,107.99471546999848,54330.78086448 2025-05-05,16:53:09.000,125,11122103,-795,0,1746463988,12610.918244039996,107.93127330000425,54330.69701904001 2025-05-05,16:53:10.000,125,11122174,-795,0,1746463989,12610.992343450001,107.95242069000233,54330.95554248 2025-05-05,16:53:11.000,125,11122124,-795,0,1746463990,12611.086651789992,107.9735680800004,54331.33284696 2025-05-05,16:53:12.000,125,11122074,-795,0,1746463991,12611.059706549997,107.98766633999912,54331.255988640005 2025-05-05,16:53:13.000,125,11122123,-795,0,1746463992,12611.026024999992,108.02996112000255,54331.158168960006 2025-05-05,16:53:14.000,125,11122014,-795,0,1746463993,12611.026024999992,108.05815763999999,54331.05336216 2025-05-05,16:53:15.000,125,11122106,-795,0,1746463994,12610.958661899997,108.10750155000278,54331.06034928001 2025-05-05,16:53:16.000,125,11122111,-795,0,1746463995,12610.891298800001,108.12864894000086,54331.06034928001 2025-05-05,16:53:17.000,125,11122138,-795,0,1746463996,12610.736363669996,108.2202876299998,54330.91361976001 2025-05-05,16:53:18.000,125,11122071,-795,0,1746463997,12610.675736879995,108.1215998100015,54331.08131064001 2025-05-05,16:53:19.000,125,11122074,-795,0,1746463998,12610.68247318999,108.10045242000342,54331.3817568 2025-05-05,16:53:20.000,125,11122090,-795,0,1746463999,12610.56121960999,108.07930502999807,54331.34682120001 2025-05-05,16:53:21.000,125,11122106,-795,0,1746464000,12610.413020789994,108.07930502999807,54331.255988640005 2025-05-05,16:53:22.000,125,11122021,-795,0,1746464001,12610.298503519989,108.04405938000127,54330.8577228 2025-05-05,16:53:23.000,125,11121995,-795,0,1746464002,12610.116623149988,108.06520676999935,54330.89964552 2025-05-05,16:53:24.000,125,11122099,-795,0,1746464003,12609.907797539992,108.05110851000063,54330.87868416 2025-05-05,16:53:25.000,125,11122123,-795,0,1746464004,12609.584454659991,108.03701025000191,54330.871697040006 2025-05-05,16:53:26.000,125,11122077,-795,0,1746464005,12609.20048498999,108.13569807000022,54330.98349096001 2025-05-05,16:53:27.000,125,11122107,-795,0,1746464006,12608.776097460002,108.24848415000451,54330.89265840001 2025-05-05,16:53:28.000,125,11122058,-795,0,1746464007,12608.358446239996,108.34717197000282,54331.01143944001 2025-05-05,16:53:29.000,125,11122126,-795,0,1746464008,12607.859959299989,108.51635109000199,54330.871697040006 2025-05-05,16:53:30.000,125,11122083,-795,0,1746464009,12607.267164019991,108.7137267299986,54330.64810920001 2025-05-05,16:53:31.000,125,11122115,-795,0,1746464010,12606.70131397999,108.81241455000418,54330.38259864 2025-05-05,16:53:32.000,125,11122119,-795,0,1746464011,12606.128727629992,109.00979019000079,54330.30574032 2025-05-05,16:53:33.000,125,11122040,-795,0,1746464012,12605.58308651999,109.19306756999868,54330.1590108 2025-05-05,16:53:34.000,125,11122091,-795,0,1746464013,12605.131753749993,109.33405017000041,54330.44548272 2025-05-05,16:53:35.000,125,11122104,-795,0,1746464014,12604.6938936,109.47503277000214,54330.36163728001 2025-05-05,16:53:36.000,125,11122093,-795,0,1746464015,12604.235824519994,109.50322928999958,54330.22189488001 2025-05-05,16:53:37.000,125,11122119,-795,0,1746464016,12603.892272709993,109.60191710999788,54329.66991240001 2025-05-05,16:53:38.000,125,11122048,-795,0,1746464017,12603.663238169996,109.59486797999853,54329.62100256001 2025-05-05,16:53:39.000,125,11122084,-795,0,1746464018,12603.47462149,109.50322928999958,54329.43235032001 2025-05-05,16:53:40.000,125,11122005,-795,0,1746464019,12603.35336791,109.5314258100043,54329.32754352 2025-05-05,16:53:41.000,125,11122112,-795,0,1746464020,12603.400522079995,109.41159060000064,54329.425363199996 2025-05-05,16:53:42.000,125,11122093,-795,0,1746464021,12603.44767624999,109.2706079999989,54329.45331168001 2025-05-05,16:53:43.000,125,11122134,-795,0,1746464022,12603.548720899991,109.05208497000422,54329.313569280006 2025-05-05,16:53:44.000,125,11122056,-795,0,1746464023,12603.589138759991,108.8899549800044,54329.10395568 2025-05-05,16:53:45.000,125,11122132,-795,0,1746464024,12603.703656029997,108.65028456000437,54328.754599679996 2025-05-05,16:53:46.000,125,11122035,-795,0,1746464025,12603.757546510002,108.43881066000176,54328.74761256 2025-05-05,16:53:47.000,125,11122066,-795,0,1746464026,12603.791228059992,108.20618937000108,54328.356333840005 2025-05-05,16:53:48.000,125,11122083,-795,0,1746464027,12603.858591160002,107.95946982000169,54328.30043688001 2025-05-05,16:53:49.000,125,11122109,-795,0,1746464028,12603.952899499993,107.69160288000421,54328.356333840005 2025-05-05,16:53:50.000,125,11122118,-795,0,1746464029,12604.087625699998,107.50127636999969,54328.32139824 2025-05-05,16:53:51.000,125,11122086,-795,0,1746464030,12604.202142969989,107.43783419999818,54328.12575888 2025-05-05,16:53:52.000,125,11122073,-795,0,1746464031,12604.30318761999,107.43783419999818,54328.118771760004 2025-05-05,16:53:53.000,125,11122100,-795,0,1746464032,12604.296451309994,107.29685160000372,54328.05588768 2025-05-05,16:53:54.000,125,11122016,-795,0,1746464033,12604.208879279999,107.20521291000478,54327.98601648 2025-05-05,16:53:55.000,125,11122115,-795,0,1746464034,12604.168461419998,107.02898465999897,54327.96505512001 2025-05-05,16:53:56.000,125,11122035,-795,0,1746464035,12604.107834629998,107.02898465999897,54327.951080880004 2025-05-05,16:53:57.000,125,11122073,-795,0,1746464036,12604.040471529988,106.88800206000451,54328.13274600001 2025-05-05,16:53:58.000,125,11122090,-795,0,1746464037,12603.851854849992,106.88800206000451,54328.10479752 2025-05-05,16:53:59.000,125,11122112,-795,0,1746464038,12603.777755440002,106.81046163000428,54328.118771760004 2025-05-05,16:54:00.000,125,11122064,-795,0,1746464039,12603.669974479992,106.78226510999957,54327.98601648 2025-05-05,16:54:01.000,125,11122108,-795,0,1746464040,12603.521775659996,106.80341249999765,54327.92313240001 2025-05-05,16:54:02.000,125,11122028,-795,0,1746464041,12603.30621373999,106.7611177200015,54327.88120968 2025-05-05,16:54:03.000,125,11122035,-795,0,1746464042,12603.08391550999,106.63423337999848,54327.685570320005 2025-05-05,16:54:04.000,125,11122078,-795,0,1746464043,12602.827935729998,106.52144730000146,54327.83229984 2025-05-05,16:54:05.000,125,11122062,-795,0,1746464044,12602.726891079998,106.42980861000251,54327.82531272001 2025-05-05,16:54:06.000,125,11122079,-795,0,1746464045,12602.565219639997,106.39456295999844,54327.74845440001 2025-05-05,16:54:07.000,125,11122115,-795,0,1746464046,12602.31597617,106.27472775000206,54327.39211128001 2025-05-05,16:54:08.000,125,11122094,-795,0,1746464047,12602.23514045,106.18308906000311,54327.23839464 2025-05-05,16:54:09.000,125,11121960,-795,0,1746464048,12602.08694162999,106.02800820000266,54327.23839464 2025-05-05,16:54:10.000,125,11121990,-795,0,1746464049,12601.918533879994,105.85882908000349,54326.8750644 2025-05-05,16:54:11.000,125,11122059,-795,0,1746464050,12601.9320065,105.65440431000025,54327.04275528 2025-05-05,16:54:12.000,125,11122111,-795,0,1746464051,12601.797280299994,105.38653737000277,54327.0497424 2025-05-05,16:54:13.000,125,11122081,-795,0,1746464052,12601.608663619998,105.07637565000186,54327.014806800005 2025-05-05,16:54:14.000,125,11122108,-795,0,1746464053,12601.494146349993,104.81555784000375,54326.93794848001 2025-05-05,16:54:15.000,125,11122071,-795,0,1746464054,12601.420046940002,104.55474002999836,54326.74230912001 2025-05-05,16:54:16.000,125,11122069,-795,0,1746464055,12601.298793360002,104.12474310000107,54326.54666976 2025-05-05,16:54:17.000,125,11122082,-795,0,1746464056,12601.217957640001,103.7088444300025,54326.295133440006 2025-05-05,16:54:18.000,125,11122045,-795,0,1746464057,12601.191012399991,103.22245446000306,54326.14840392001 2025-05-05,16:54:19.000,125,11122018,-795,0,1746464058,12601.11691299,102.81360492000385,54326.31609480001 2025-05-05,16:54:20.000,125,11122103,-795,0,1746464059,12600.97545048,102.58803276000253,54326.25321072 2025-05-05,16:54:21.000,125,11122054,-795,0,1746464060,12600.87440583,102.32016581999778,54326.211288 2025-05-05,16:54:22.000,125,11122076,-795,0,1746464061,12600.652107599999,102.15098669999861,54325.98071304001 2025-05-05,16:54:23.000,125,11122081,-795,0,1746464062,12600.396127819993,102.02410236000287,54325.57546008001 2025-05-05,16:54:24.000,125,11122084,-795,0,1746464063,12600.187302209997,101.94656193000264,54325.61039568 2025-05-05,16:54:25.000,125,11122102,-795,0,1746464064,12599.890904569991,101.89721801999985,54325.40776920001 2025-05-05,16:54:26.000,125,11122063,-795,0,1746464065,12599.54735275999,101.8549232400037,54325.16322000001 2025-05-05,16:54:27.000,125,11122103,-795,0,1746464066,12599.197064639993,101.79148107000219,54325.121297280006 2025-05-05,16:54:28.000,125,11122076,-795,0,1746464067,12598.853512829992,101.76328455000476,54325.00950336 2025-05-05,16:54:29.000,125,11122089,-795,0,1746464068,12598.483015779995,101.66459672999918,54324.86976096 2025-05-05,16:54:30.000,125,11122050,-795,0,1746464069,12598.152936589999,101.65049847000046,54324.63918600001 2025-05-05,16:54:31.000,125,11122067,-795,0,1746464070,12597.748757989997,101.6082036900043,54324.47848224 2025-05-05,16:54:32.000,125,11122076,-795,0,1746464071,12597.364788319996,101.58000716999959,54324.22694592001 2025-05-05,16:54:33.000,125,11122044,-795,0,1746464072,12597.041445439994,101.49541761,54324.07322928 2025-05-05,16:54:34.000,125,11122023,-795,0,1746464073,12596.711366249998,101.44607370000449,54323.996370960005 2025-05-05,16:54:35.000,125,11122067,-795,0,1746464074,12596.462122780002,101.34738587999891,54324.045280800005 2025-05-05,16:54:36.000,125,11122114,-795,0,1746464075,12596.233088239991,101.34738587999891,54323.91252552 2025-05-05,16:54:37.000,125,11122081,-795,0,1746464076,12595.92995428999,101.2980419700034,54323.68893768 2025-05-05,16:54:38.000,125,11122133,-795,0,1746464077,12595.734601299999,101.31918936000147,54323.33958168 2025-05-05,16:54:39.000,125,11122112,-795,0,1746464078,12595.566193549988,101.2486980600006,54323.38849152001 2025-05-05,16:54:40.000,125,11122081,-795,0,1746464079,12595.310213769997,101.25574718999997,54323.21381352 2025-05-05,16:54:41.000,125,11122095,-795,0,1746464080,12595.128333399996,101.22050154000317,54323.11599384 2025-05-05,16:54:42.000,125,11122069,-795,0,1746464081,12594.804990519995,101.21345241000381,54323.08105824001 2025-05-05,16:54:43.000,125,11122023,-795,0,1746464082,12594.61637384,101.09361720000015,54322.94830296 2025-05-05,16:54:44.000,125,11122095,-795,0,1746464083,12594.319976199993,101.05837155000336,54322.79458632001 2025-05-05,16:54:45.000,125,11122035,-795,0,1746464084,12594.037051179992,100.95263459999842,54322.55003712001 2025-05-05,16:54:46.000,125,11122087,-795,0,1746464085,12593.61266364999,100.96673286000441,54322.26356520001 2025-05-05,16:54:47.000,125,11122153,-795,0,1746464086,12593.269111839989,100.91033982000226,54322.11683568 2025-05-05,16:54:48.000,125,11122090,-795,0,1746464087,12592.918823719992,100.79755373999797,54321.94215768 2025-05-05,16:54:49.000,125,11122042,-795,0,1746464088,12592.528117739996,100.67771853000158,54321.96311904 2025-05-05,16:54:50.000,125,11122026,-795,0,1746464089,12592.157620689999,100.58607984000264,54322.00504176001 2025-05-05,16:54:51.000,125,11122078,-795,0,1746464090,12591.834277809998,100.45214637000026,54321.87927360001 2025-05-05,16:54:52.000,125,11122100,-795,0,1746464091,12591.504198620001,100.29706550999981,54321.67664712 2025-05-05,16:54:53.000,125,11122109,-795,0,1746464092,12591.167383119995,100.11378813000192,54321.20152296 2025-05-05,16:54:54.000,125,11122078,-795,0,1746464093,12590.796886069998,99.97280553000019,54321.0058836 2025-05-05,16:54:55.000,125,11122083,-795,0,1746464094,12590.547642600002,99.81067554000037,54320.99889648001 2025-05-05,16:54:56.000,125,11122147,-795,0,1746464095,12590.210827099996,99.68379120000463,54320.85216696001 2025-05-05,16:54:57.000,125,11122114,-795,0,1746464096,12589.87401159999,99.52166121000482,54320.78229576001 2025-05-05,16:54:58.000,125,11122066,-795,0,1746464097,12589.550668719989,99.45116991000396,54320.60761776 2025-05-05,16:54:59.000,125,11122019,-795,0,1746464098,12589.341843109993,99.2960890500035,54320.43293976 2025-05-05,16:55:00.000,125,11122070,-795,0,1746464099,12589.126281190001,99.19740122999792,54320.258261760006 2025-05-05,16:55:01.000,125,11122074,-795,0,1746464100,12588.89724664999,99.10576253999898,54319.85999592 2025-05-05,16:55:02.000,125,11122100,-795,0,1746464101,12588.627794249995,99.0493695000041,54319.587498240006 2025-05-05,16:55:03.000,125,11122099,-795,0,1746464102,12588.55369483999,98.94363254999917,54319.44775584 2025-05-05,16:55:04.000,125,11122079,-795,0,1746464103,12588.479595429999,98.92248516000109,54319.42679448 2025-05-05,16:55:05.000,125,11122138,-795,0,1746464104,12588.526749599994,98.77445343,54319.5036528 2025-05-05,16:55:06.000,125,11122070,-795,0,1746464105,12588.55369483999,98.76035517000128,54319.28705208 2025-05-05,16:55:07.000,125,11122062,-795,0,1746464106,12588.648003179995,98.79560081999807,54318.88878624001 2025-05-05,16:55:08.000,125,11122113,-795,0,1746464107,12588.890510339996,98.83084647000214,54318.64423704 2025-05-05,16:55:09.000,125,11122069,-795,0,1746464108,12589.173435359997,98.8378956000015,54318.44161056 2025-05-05,16:55:10.000,125,11122086,-795,0,1746464109,12589.362052039993,98.88723951000429,54318.4206492 2025-05-05,16:55:11.000,125,11122056,-795,0,1746464110,12589.591086579989,98.92953429000045,54318.22500984 2025-05-05,16:55:12.000,125,11122090,-795,0,1746464111,12589.82012112,98.96477994000452,54318.5953272 2025-05-05,16:55:13.000,125,11122101,-795,0,1746464112,12589.96158363,99.00707472000067,54318.44859768 2025-05-05,16:55:14.000,125,11122028,-795,0,1746464113,12590.210827099996,99.01412385000003,54318.511481760004 2025-05-05,16:55:15.000,125,11122131,-795,0,1746464114,12590.433125329997,99.00002559000131,54318.30186816 2025-05-05,16:55:16.000,125,11122109,-795,0,1746464115,12590.453334259997,99.03527123999811,54318.16212576 2025-05-05,16:55:17.000,125,11122095,-795,0,1746464116,12590.439861639992,99.0493695000041,54317.98046064001 2025-05-05,16:55:18.000,125,11122122,-795,0,1746464117,12590.372498539997,99.06346776000282,54317.84770536 2025-05-05,16:55:19.000,125,11122055,-795,0,1746464118,12590.446597950002,98.96477994000452,54318.029370480006 2025-05-05,16:55:20.000,125,11122057,-795,0,1746464119,12590.338816989992,98.92953429000045,54318.23898408001 2025-05-05,16:55:21.000,125,11122070,-795,0,1746464120,12590.237772339991,98.8378956000015,54318.07129320001 2025-05-05,16:55:22.000,125,11122064,-795,0,1746464121,12590.129991379996,98.76740430000063,54317.93853792 2025-05-05,16:55:23.000,125,11122038,-795,0,1746464122,12590.136727689991,98.59822518000146,54317.66604024001 2025-05-05,16:55:24.000,125,11122083,-795,0,1746464123,12590.136727689991,98.316259979998,54317.61014328 2025-05-05,16:55:25.000,125,11122121,-795,0,1746464124,12590.16367293,98.07658955999796,54317.53328496 2025-05-05,16:55:26.000,125,11122073,-795,0,1746464125,12590.00200149,97.90741043999878,54317.35161984001 2025-05-05,16:55:27.000,125,11122100,-795,0,1746464126,12589.87401159999,97.63954350000131,54317.41450392 2025-05-05,16:55:28.000,125,11122065,-795,0,1746464127,12589.867275289995,97.37167656000383,54317.526297840006 2025-05-05,16:55:29.000,125,11122108,-795,0,1746464128,12589.786439569994,97.12495701000444,54317.34463272 2025-05-05,16:55:30.000,125,11122066,-795,0,1746464129,12589.725812779994,96.94167962999927,54317.3725812 2025-05-05,16:55:31.000,125,11122126,-795,0,1746464130,12589.69213122999,96.72315660000459,54317.002263840004 2025-05-05,16:55:32.000,125,11122112,-795,0,1746464131,12589.564141339994,96.54692834999878,54317.07912216 2025-05-05,16:55:33.000,125,11122061,-795,0,1746464132,12589.388997280003,96.38479835999897,54316.82059872 2025-05-05,16:55:34.000,125,11122084,-795,0,1746464133,12589.213853219997,96.26496315000259,54316.77867600001 2025-05-05,16:55:35.000,125,11122072,-795,0,1746464134,12588.998291299991,96.0816857700047,54316.70880480001 2025-05-05,16:55:36.000,125,11122048,-795,0,1746464135,12589.011763919996,95.82791708999866,54316.904444160005 2025-05-05,16:55:37.000,125,11122093,-795,0,1746464136,12588.89724664999,95.60234493000462,54316.617972240005 2025-05-05,16:55:38.000,125,11122020,-795,0,1746464137,12588.77599306999,95.36267451000458,54316.25464200001 2025-05-05,16:55:39.000,125,11122052,-795,0,1746464138,12588.789465689995,95.04546366000432,54316.30355184001 2025-05-05,16:55:40.000,125,11122086,-795,0,1746464139,12588.769256759995,94.7705475900002,54316.24765488 2025-05-05,16:55:41.000,125,11122094,-795,0,1746464140,12588.850092479996,94.48153326000465,54316.14284808 2025-05-05,16:55:42.000,125,11122103,-795,0,1746464141,12588.81641092999,94.2136663199999,54316.2197064 2025-05-05,16:55:43.000,125,11122035,-795,0,1746464142,12588.910719269996,93.93875025000307,54316.1498352 2025-05-05,16:55:44.000,125,11122046,-795,0,1746464143,12588.937664509991,93.68498157000431,54316.17079656 2025-05-05,16:55:45.000,125,11122075,-795,0,1746464144,12588.870301409996,93.47350767000171,54316.03804128001 2025-05-05,16:55:46.000,125,11122061,-795,0,1746464145,12588.75578413999,93.41711462999956,54315.8354148 2025-05-05,16:55:47.000,125,11122105,-795,0,1746464146,12588.55369483999,93.46645854000235,54315.55593000001 2025-05-05,16:55:48.000,125,11122040,-795,0,1746464147,12588.479595429999,93.53694984000322,54315.6956724 2025-05-05,16:55:49.000,125,11122090,-795,0,1746464148,12588.459386499999,93.67793243999768,54315.68868528 2025-05-05,16:55:50.000,125,11122127,-795,0,1746464149,12588.412232329989,93.78366939000261,54316.12887384001 2025-05-05,16:55:51.000,125,11122045,-795,0,1746464150,12588.432441259989,93.92465199000435,54316.22669352001 2025-05-05,16:55:52.000,125,11122100,-795,0,1746464151,12588.338132919998,94.03038894000201,54316.21271928 2025-05-05,16:55:53.000,125,11122068,-795,0,1746464152,12588.297715059998,94.07268371999817,54316.05900264001 2025-05-05,16:55:54.000,125,11122101,-795,0,1746464153,12588.223615649993,94.08678198000416,54316.10092536 2025-05-05,16:55:55.000,125,11122091,-795,0,1746464154,12588.075416829997,94.0797328500048,54316.065989760005 2025-05-05,16:55:56.000,125,11122076,-795,0,1746464155,12587.886800150001,94.08678198000416,54316.163809440004 2025-05-05,16:55:57.000,125,11122108,-795,0,1746464156,12587.64429299,94.06563458999881,54316.24765488 2025-05-05,16:55:58.000,125,11122128,-795,0,1746464157,12587.48262155,94.05153633000009,54316.37342304001 2025-05-05,16:55:59.000,125,11122104,-795,0,1746464158,12587.428731069995,94.04448720000073,54316.49220408001 2025-05-05,16:56:00.000,125,11122111,-795,0,1746464159,12587.280532249999,94.00924155000394,54316.54111392001 2025-05-05,16:56:01.000,125,11122096,-795,0,1746464160,12587.118860809998,94.04448720000073,54316.26162912 2025-05-05,16:56:02.000,125,11122083,-795,0,1746464161,12586.977398299998,94.07268371999817,54316.19874504 2025-05-05,16:56:03.000,125,11122086,-795,0,1746464162,12586.957189369998,94.04448720000073,54316.22669352001 2025-05-05,16:56:04.000,125,11122087,-795,0,1746464163,12586.970661990003,94.03038894000201,54316.37342304001 2025-05-05,16:56:05.000,125,11122096,-795,0,1746464164,12586.923507819993,93.903504599999,54316.5341268 2025-05-05,16:56:06.000,125,11122154,-795,0,1746464165,12586.822463169992,93.77662026000326,54316.41534576 2025-05-05,16:56:07.000,125,11122064,-795,0,1746464166,12586.822463169992,93.63563766000152,54316.3594488 2025-05-05,16:56:08.000,125,11122091,-795,0,1746464167,12586.930244130002,93.49465505999979,54316.30355184001 2025-05-05,16:56:09.000,125,11122072,-795,0,1746464168,12586.990870920003,93.32547594000062,54316.282590480005 2025-05-05,16:56:10.000,125,11122067,-795,0,1746464169,12587.038025089998,93.07170726000186,54316.20573216001 2025-05-05,16:56:11.000,125,11122126,-795,0,1746464170,12586.984134609993,92.83908597000118,54316.163809440004 2025-05-05,16:56:12.000,125,11122102,-795,0,1746464171,12586.876353649997,92.7192507600048,54315.996118560004 2025-05-05,16:56:13.000,125,11122081,-795,0,1746464172,12586.997607229998,92.54302250999899,54316.32451320001 2025-05-05,16:56:14.000,125,11122049,-795,0,1746464173,12587.118860809998,92.3949907799979,54316.569062400005 2025-05-05,16:56:15.000,125,11122122,-795,0,1746464174,12587.260323319999,92.27515557000152,54316.63194648001 2025-05-05,16:56:16.000,125,11122168,-795,0,1746464175,12587.45567630999,92.04253428000084,54316.401371520005 2025-05-05,16:56:17.000,125,11122060,-795,0,1746464176,12587.51630309999,91.87335516000167,54316.26162912 2025-05-05,16:56:18.000,125,11122052,-795,0,1746464177,12587.711656089996,91.63368474000163,54316.24765488 2025-05-05,16:56:19.000,125,11122054,-795,0,1746464178,12587.853118599996,91.47860388000117,54316.31053896 2025-05-05,16:56:20.000,125,11122123,-795,0,1746464179,12588.055207899997,91.309424760002,54316.62495936 2025-05-05,16:56:21.000,125,11122101,-795,0,1746464180,12588.270769819988,91.1966386799977,54316.617972240005 2025-05-05,16:56:22.000,125,11122076,-795,0,1746464181,12588.358341849998,90.98516478000238,54316.42233288001 2025-05-05,16:56:23.000,125,11122123,-795,0,1746464182,12588.62105794,90.87942783000472,54316.31752608 2025-05-05,16:56:24.000,125,11122057,-795,0,1746464183,12588.76252045,90.75959262000106,54316.36643592 2025-05-05,16:56:25.000,125,11122086,-795,0,1746464184,12588.809674619995,90.71024870999827,54316.38041016 2025-05-05,16:56:26.000,125,11122094,-795,0,1746464185,12589.005027610001,90.56926611000381,54316.352461680006 2025-05-05,16:56:27.000,125,11122121,-795,0,1746464186,12589.065654400001,90.393037859998,54316.2197064 2025-05-05,16:56:28.000,125,11122086,-795,0,1746464187,12589.213853219997,90.26615352000226,54316.58303664 2025-05-05,16:56:29.000,125,11122052,-795,0,1746464188,12589.281216319992,90.12517092000053,54316.499191200004 2025-05-05,16:56:30.000,125,11122054,-795,0,1746464189,12589.415942519998,90.0123848400035,54316.603998 2025-05-05,16:56:31.000,125,11122063,-795,0,1746464190,12589.523723479993,89.97009006000008,54316.49220408001 2025-05-05,16:56:32.000,125,11122078,-795,0,1746464191,12589.516987169998,89.89254962999985,54316.31752608 2025-05-05,16:56:33.000,125,11122085,-795,0,1746464192,12589.577613959998,89.948942670002,54316.3594488 2025-05-05,16:56:34.000,125,11122080,-795,0,1746464193,12589.611295509989,89.82910745999834,54316.46425560001 2025-05-05,16:56:35.000,125,11122125,-795,0,1746464194,12589.604559199994,89.75861616000475,54316.69483056 2025-05-05,16:56:36.000,125,11122090,-795,0,1746464195,12589.719076469999,89.63173182000173,54316.72976616001 2025-05-05,16:56:37.000,125,11122041,-795,0,1746464196,12589.658449679999,89.51189660999808,54316.569062400005 2025-05-05,16:56:38.000,125,11122137,-795,0,1746464197,12589.75949433,89.34976661999826,54316.52713968 2025-05-05,16:56:39.000,125,11122120,-795,0,1746464198,12589.90095684,89.32861923000019,54316.54111392001 2025-05-05,16:56:40.000,125,11122092,-795,0,1746464199,12589.97505624999,89.30042271000275,54316.603998 2025-05-05,16:56:41.000,125,11122076,-795,0,1746464200,12589.92116577,89.25812792999932,54316.603998 2025-05-05,16:56:42.000,125,11122056,-795,0,1746464201,12589.887484219995,89.04665403000399,54316.42233288001 2025-05-05,16:56:43.000,125,11122044,-795,0,1746464202,12589.88074791,88.82108187000267,54316.736753280005 2025-05-05,16:56:44.000,125,11122091,-795,0,1746464203,12589.968319939995,88.64485362000414,54316.86252144 2025-05-05,16:56:45.000,125,11122096,-795,0,1746464204,12590.06262828,88.48977276000369,54316.82758584001 2025-05-05,16:56:46.000,125,11122093,-795,0,1746464205,12590.217563409991,88.24305321000429,54316.46425560001 2025-05-05,16:56:47.000,125,11122078,-795,0,1746464206,12590.318608059992,88.00338279000425,54316.42932 2025-05-05,16:56:48.000,125,11122042,-795,0,1746464207,12590.594796769998,87.7355158499995,54316.50617832 2025-05-05,16:56:49.000,125,11122074,-795,0,1746464208,12590.722786659993,87.49584542999946,54316.68085632001 2025-05-05,16:56:50.000,125,11122035,-795,0,1746464209,12590.790149759989,87.31961718000093,54316.84854720001 2025-05-05,16:56:51.000,125,11122089,-795,0,1746464210,12590.830567619989,87.17158544999984,54316.9184184 2025-05-05,16:56:52.000,125,11122088,-795,0,1746464211,12590.763204519993,87.10109414999897,54316.76470176 2025-05-05,16:56:53.000,125,11122046,-795,0,1746464212,12590.702577729993,87.10814327999833,54316.8136116 2025-05-05,16:56:54.000,125,11122031,-795,0,1746464213,12590.628478320003,87.07289763000153,54316.72976616001 2025-05-05,16:56:55.000,125,11122106,-795,0,1746464214,12590.493752119997,87.12224154000432,54316.91143128 2025-05-05,16:56:56.000,125,11122083,-795,0,1746464215,12590.278190199992,87.15748719000112,54316.785663120005 2025-05-05,16:56:57.000,125,11122071,-795,0,1746464216,12590.028946729995,87.22797849000199,54316.77867600001 2025-05-05,16:56:58.000,125,11122066,-795,0,1746464217,12589.81338480999,87.31961718000093,54317.10707064 2025-05-05,16:56:59.000,125,11122049,-795,0,1746464218,12589.597822889998,87.50994368999818,54317.21886456 2025-05-05,16:57:00.000,125,11122099,-795,0,1746464219,12589.341843109993,87.67912281000463,54317.3725812 2025-05-05,16:57:01.000,125,11122076,-795,0,1746464220,12589.186907980002,87.89764583999931,54317.14899336 2025-05-05,16:57:02.000,125,11122098,-795,0,1746464221,12588.94440082,88.10911974000192,54317.04418656001 2025-05-05,16:57:03.000,125,11122086,-795,0,1746464222,12588.930928199996,88.31354450999788,54317.190916080006 2025-05-05,16:57:04.000,125,11122144,-795,0,1746464223,12588.978082369991,88.42633059000218,54317.40052968001 2025-05-05,16:57:05.000,125,11122060,-795,0,1746464224,12589.018500229991,88.56026406000456,54317.53328496 2025-05-05,16:57:06.000,125,11122014,-795,0,1746464225,12589.180171669992,88.58141145000263,54317.673027360004 2025-05-05,16:57:07.000,125,11122087,-795,0,1746464226,12589.308161560002,88.64485362000414,54317.526297840006 2025-05-05,16:57:08.000,125,11122143,-795,0,1746464227,12589.604559199994,88.71534491999773,54317.72892432 2025-05-05,16:57:09.000,125,11122104,-795,0,1746464228,12589.867275289995,88.77173795999988,54317.59616904001 2025-05-05,16:57:10.000,125,11122074,-795,0,1746464229,12590.271453889996,88.82813100000203,54317.78482128001 2025-05-05,16:57:11.000,125,11122084,-795,0,1746464230,12590.689105109988,88.85632751999947,54317.92456368 2025-05-05,16:57:12.000,125,11122106,-795,0,1746464231,12591.05286584999,88.89157317000354,54317.8966152 2025-05-05,16:57:13.000,125,11122035,-795,0,1746464232,12591.268427769995,88.85632751999947,54317.98744776 2025-05-05,16:57:14.000,125,11122012,-795,0,1746464233,12591.787123640002,88.87747491000482,54318.28789392001 2025-05-05,16:57:15.000,125,11122079,-795,0,1746464234,12592.19803855,88.82108187000267,54318.43462344001 2025-05-05,16:57:16.000,125,11122123,-795,0,1746464235,12592.507908809996,88.77878708999924,54318.42763632 2025-05-05,16:57:17.000,125,11122081,-795,0,1746464236,12592.709998109996,88.72944318000373,54318.343790880004 2025-05-05,16:57:18.000,125,11122069,-795,0,1746464237,12592.844724310002,88.63780449000478,54318.413662080005 2025-05-05,16:57:19.000,125,11122061,-795,0,1746464238,12592.864933240002,88.57436232000327,54318.67218552001 2025-05-05,16:57:20.000,125,11122088,-795,0,1746464239,12592.925560030002,88.43337972000154,54318.93070896 2025-05-05,16:57:21.000,125,11122105,-795,0,1746464240,12592.885142170002,88.35583929000131,54319.28006496 2025-05-05,16:57:22.000,125,11122060,-795,0,1746464241,12592.790833829997,88.22190581999894,54319.42679448 2025-05-05,16:57:23.000,125,11122076,-795,0,1746464242,12592.642635010001,88.10207061000256,54319.45474296 2025-05-05,16:57:24.000,125,11122126,-795,0,1746464243,12592.45401832999,87.97518626999954,54319.16827104 2025-05-05,16:57:25.000,125,11122088,-795,0,1746464244,12592.41360046999,87.86240019000252,54319.26609072 2025-05-05,16:57:26.000,125,11122080,-795,0,1746464245,12592.265401649995,87.72846672000014,54319.29403920001 2025-05-05,16:57:27.000,125,11122051,-795,0,1746464246,12592.305819509995,87.50289455999882,54319.45474296 2025-05-05,16:57:28.000,125,11122081,-795,0,1746464247,12592.37991892,87.27027326999814,54319.77615048001 2025-05-05,16:57:29.000,125,11122097,-795,0,1746464248,12592.49443618999,87.0447011100041,54319.94384136001 2025-05-05,16:57:30.000,125,11122031,-795,0,1746464249,12592.568535599996,86.80503069000406,54319.922880000006 2025-05-05,16:57:31.000,125,11122111,-795,0,1746464250,12592.709998109996,86.53716374999931,54319.89493152001 2025-05-05,16:57:32.000,125,11122088,-795,0,1746464251,12592.837987999992,86.36093550000078,54319.55954976001 2025-05-05,16:57:33.000,125,11122154,-795,0,1746464252,12593.013132059998,86.14946159999818,54319.69929216001 2025-05-05,16:57:34.000,125,11122123,-795,0,1746464253,12593.262375529994,86.02257726000244,54319.873970160006 2025-05-05,16:57:35.000,125,11122089,-795,0,1746464254,12593.49141006999,85.94503683000221,54320.020699680004 2025-05-05,16:57:36.000,125,11122056,-795,0,1746464255,12593.605927339995,85.88864379000006,54320.24428752 2025-05-05,16:57:37.000,125,11122086,-795,0,1746464256,12593.61939996,85.86044727000262,54320.237300400004 2025-05-05,16:57:38.000,125,11122063,-795,0,1746464257,12593.686763059995,85.91684031000477,54320.29319736 2025-05-05,16:57:39.000,125,11122012,-795,0,1746464258,12593.55877317,86.02257726000244,54319.971789840005 2025-05-05,16:57:40.000,125,11122013,-795,0,1746464259,12593.5789821,86.14946159999818,54320.23031328001 2025-05-05,16:57:41.000,125,11122090,-795,0,1746464260,12593.504882689995,86.25519855000312,54320.39101704 2025-05-05,16:57:42.000,125,11122086,-795,0,1746464261,12593.37015648999,86.41732854000293,54320.544733680006 2025-05-05,16:57:43.000,125,11122109,-795,0,1746464262,12593.147858259988,86.56536027000402,54320.61460488001 2025-05-05,16:57:44.000,125,11122149,-795,0,1746464263,12592.992923129998,86.72044113000447,54320.859154080004 2025-05-05,16:57:45.000,125,11122082,-795,0,1746464264,12592.797570139992,86.85437459999957,54321.075754800004 2025-05-05,16:57:46.000,125,11122034,-795,0,1746464265,12592.548326669996,87.03765198000474,54321.05479344 2025-05-05,16:57:47.000,125,11122096,-795,0,1746464266,12592.33276474999,87.2420767500007,54320.69845032 2025-05-05,16:57:48.000,125,11122116,-795,0,1746464267,12592.19803855,87.33371543999965,54320.7263988 2025-05-05,16:57:49.000,125,11122115,-795,0,1746464268,12592.117202829999,87.4253541299986,54320.84517984 2025-05-05,16:57:50.000,125,11122098,-795,0,1746464269,12592.070048659989,87.55928760000097,54320.908063920004 2025-05-05,16:57:51.000,125,11122099,-795,0,1746464270,12592.009421869989,87.65092628999992,54321.20851008001 2025-05-05,16:57:52.000,125,11122103,-795,0,1746464271,12591.982476629993,87.75666324000485,54321.17357448 2025-05-05,16:57:53.000,125,11122098,-795,0,1746464272,12591.841014119993,87.8483019300038,54320.99190936 2025-05-05,16:57:54.000,125,11122036,-795,0,1746464273,12591.827541500003,87.9822353999989,54320.87312832001 2025-05-05,16:57:55.000,125,11122079,-795,0,1746464274,12591.847750430003,88.16551278000406,54320.84517984 2025-05-05,16:57:56.000,125,11122061,-795,0,1746464275,12591.827541500003,88.27124973000173,54320.929025280006 2025-05-05,16:57:57.000,125,11122063,-795,0,1746464276,12591.733233159997,88.36288842000067,54320.880115440006 2025-05-05,16:57:58.000,125,11122063,-795,0,1746464277,12591.713024229997,88.41223233000346,54320.81723136 2025-05-05,16:57:59.000,125,11122038,-795,0,1746464278,12591.672606369997,88.37698667999939,54321.15960024 2025-05-05,16:58:00.000,125,11122068,-795,0,1746464279,12591.672606369997,88.31354450999788,54321.432097920006 2025-05-05,16:58:01.000,125,11122070,-795,0,1746464280,12591.544616480001,88.23600407999766,54321.44607216 2025-05-05,16:58:02.000,125,11122042,-795,0,1746464281,12591.376208729991,88.1584636500047,54321.22248432 2025-05-05,16:58:03.000,125,11122119,-715,0,1746464282,12591.126965259995,88.07387408999784,54321.04081920001 2025-05-05,16:58:04.000,125,11122070,-795,0,1746464283,12590.884458099994,87.9963336600049,54321.145626000005 2025-05-05,16:58:05.000,125,11122065,-795,0,1746464284,12590.682368799993,87.98928452999826,54321.32729112 2025-05-05,16:58:06.000,125,11122134,-795,0,1746464285,12590.439861639992,87.89764583999931,54321.43908504 2025-05-05,16:58:07.000,125,11122120,-795,0,1746464286,12590.190618169996,87.74961410999822,54321.494982 2025-05-05,16:58:08.000,125,11122067,-795,0,1746464287,12590.109782449996,87.54518934000225,54321.57184032001 2025-05-05,16:58:09.000,125,11122102,-795,0,1746464288,12590.01547410999,87.34781369999837,54321.65568576 2025-05-05,16:58:10.000,125,11122047,-795,0,1746464289,12589.99526517999,87.11519240999769,54321.41812368 2025-05-05,16:58:11.000,125,11122090,-795,0,1746464290,12589.90095684,86.93896415999916,54321.27838128 2025-05-05,16:58:12.000,125,11122100,-795,0,1746464291,12589.91442945999,86.72044113000447,54321.27139416 2025-05-05,16:58:13.000,125,11122106,-795,0,1746464292,12589.968319939995,86.51601636000123,54321.28536840001 2025-05-05,16:58:14.000,125,11122087,-795,0,1746464293,12590.04241935,86.3397881100027,54321.46703352 2025-05-05,16:58:15.000,125,11122085,-795,0,1746464294,12590.231036029996,86.14241246999882,54321.79542816 2025-05-05,16:58:16.000,125,11122108,-795,0,1746464295,12590.231036029996,86.0296263900018,54321.64171152001 2025-05-05,16:58:17.000,125,11122081,-795,0,1746464296,12590.197354479991,85.980282479999,54321.362226720004 2025-05-05,16:58:18.000,125,11121970,-795,0,1746464297,12590.237772339991,85.8463490100039,54321.17357448 2025-05-05,16:58:19.000,125,11122036,-795,0,1746464298,12590.264717580001,85.71241554000153,54321.29934264 2025-05-05,16:58:20.000,125,11122120,-795,0,1746464299,12590.12325507,85.59258032999787,54321.33427824001 2025-05-05,16:58:21.000,125,11122113,-795,0,1746464300,12589.98179256,85.52913816000364,54321.29235552 2025-05-05,16:58:22.000,125,11122051,-795,0,1746464301,12589.786439569994,85.50799076999829,54321.34126536 2025-05-05,16:58:23.000,125,11122082,-795,0,1746464302,12589.644977059994,85.47274512000149,54321.411136560004 2025-05-05,16:58:24.000,125,11122087,-795,0,1746464303,12589.490041929988,85.43045033999806,54321.432097920006 2025-05-05,16:58:25.000,125,11122097,-795,0,1746464304,12589.254271079997,85.48684338000021,54321.20152296 2025-05-05,16:58:26.000,125,11122055,-795,0,1746464305,12588.94440082,85.50094163999893,54321.145626000005 2025-05-05,16:58:27.000,125,11122042,-795,0,1746464306,12588.526749599994,85.49389250999957,54320.92203816001 2025-05-05,16:58:28.000,125,11122073,-795,0,1746464307,12588.203406719993,85.48684338000021,54320.94299952 2025-05-05,16:58:29.000,125,11122079,-795,0,1746464308,12587.758810259991,85.50094163999893,54321.047806320006 2025-05-05,16:58:30.000,125,11122041,-795,0,1746464309,12587.35463165999,85.51503989999765,54321.1106904 2025-05-05,16:58:31.000,125,11122081,-795,0,1746464310,12586.876353649997,85.46569599000213,54320.84517984 2025-05-05,16:58:32.000,125,11122111,-795,0,1746464311,12586.633846489996,85.43045033999806,54320.83819272 2025-05-05,16:58:33.000,125,11122109,-795,0,1746464312,12586.36439409,85.3247133900004,54320.62857912 2025-05-05,16:58:34.000,125,11122027,-795,0,1746464313,12586.088205379994,85.26832034999825,54320.39800416001 2025-05-05,16:58:35.000,125,11122088,-795,0,1746464314,12585.791807739988,85.15553427000123,54320.3421072 2025-05-05,16:58:36.000,125,11122114,-795,0,1746464315,12585.468464860001,85.1132394899978,54319.97877696 2025-05-05,16:58:37.000,125,11122061,-795,0,1746464316,12585.353947589996,84.99340428000141,54320.20236480001 2025-05-05,16:58:38.000,125,11122058,-795,0,1746464317,12585.212485079996,84.92291298000055,54320.020699680004 2025-05-05,16:58:39.000,125,11122095,-795,0,1746464318,12585.12491305,84.7960286400048,54320.0276868 2025-05-05,16:58:40.000,125,11122050,-795,0,1746464319,12585.111440429995,84.78193037999881,54319.83204744 2025-05-05,16:58:41.000,125,11122124,-795,0,1746464320,12585.04407733,84.7678321200001,54319.74820200001 2025-05-05,16:58:42.000,125,11122039,-795,0,1746464321,12584.882405889999,84.89471646000311,54319.60147248 2025-05-05,16:58:43.000,125,11122075,-795,0,1746464322,12584.727470759994,84.97225689000334,54319.2591036 2025-05-05,16:58:44.000,125,11122002,-795,0,1746464323,12584.727470759994,85.077993840001,54319.349936160004 2025-05-05,16:58:45.000,125,11122097,-795,0,1746464324,12584.761152309999,85.1132394899978,54319.54557552 2025-05-05,16:58:46.000,125,11122089,-795,0,1746464325,12584.781361239999,85.25422208999953,54319.398846000004 2025-05-05,16:58:47.000,125,11122044,-795,0,1746464326,12584.862196959999,85.43045033999806,54319.42679448 2025-05-05,16:58:48.000,125,11122053,-795,0,1746464327,12584.89587850999,85.6701207599981,54319.1892324 2025-05-05,16:58:49.000,125,11122070,-795,0,1746464328,12584.848724339994,85.85339814000326,54319.12634832001 2025-05-05,16:58:50.000,125,11122004,-795,0,1746464329,12584.93629636999,86.17060899000353,54319.21019376 2025-05-05,16:58:51.000,125,11122085,-795,0,1746464330,12584.90261482,86.45257418999972,54319.17525816001 2025-05-05,16:58:52.000,125,11122057,-795,0,1746464331,12584.848724339994,86.81912895000278,54319.49666568 2025-05-05,16:58:53.000,125,11122069,-795,0,1746464332,12584.801570169999,87.19978197000455,54319.2591036 2025-05-05,16:58:54.000,125,11122074,-795,0,1746464333,12584.83525171999,87.59453324999777,54319.38487176 2025-05-05,16:58:55.000,125,11122089,-795,0,1746464334,12584.98345054,87.90469496999867,54319.47570432 2025-05-05,16:58:56.000,125,11122099,-795,0,1746464335,12585.01713208999,88.23600407999766,54319.40583312 2025-05-05,16:58:57.000,125,11122118,-795,0,1746464336,12585.010395779995,88.46862536999834,54319.26609072 2025-05-05,16:58:58.000,125,11122037,-795,0,1746464337,12585.03734101999,88.77878708999924,54319.23814224 2025-05-05,16:58:59.000,125,11122014,-795,0,1746464338,12585.13838566999,88.9338679499997,54319.28705208 2025-05-05,16:59:00.000,125,11122094,-795,0,1746464339,12585.313529729996,89.10304706999887,54319.54557552 2025-05-05,16:59:01.000,125,11122089,-795,0,1746464340,12585.495410099997,89.32861923000019,54319.40583312 2025-05-05,16:59:02.000,125,11122074,-795,0,1746464341,12585.785071429993,89.63173182000173,54319.60147248 2025-05-05,16:59:03.000,125,11122157,-795,0,1746464342,12585.940006559998,89.91369701999793,54319.49666568 2025-05-05,16:59:04.000,125,11122100,-795,0,1746464343,12585.960215489999,90.25205526000354,54319.5036528 2025-05-05,16:59:05.000,125,11122066,-795,0,1746464344,12586.014105969989,90.42123438000272,54319.468717200005 2025-05-05,16:59:06.000,125,11121997,-795,0,1746464345,12586.101677999999,90.6045117600006,54319.566536880004 2025-05-05,16:59:07.000,125,11122056,-795,0,1746464346,12586.148832169994,90.63270827999804,54319.6433952 2025-05-05,16:59:08.000,125,11122079,-795,0,1746464347,12586.18251372,90.74549436000234,54319.7132664 2025-05-05,16:59:09.000,125,11122097,-795,0,1746464348,12586.19598633999,90.75959262000106,54319.636408080005 2025-05-05,16:59:10.000,125,11122086,-795,0,1746464349,12586.19598633999,90.79483826999785,54319.7132664 2025-05-05,16:59:11.000,125,11122095,-795,0,1746464350,12586.270085749995,90.80893653000385,54319.65038232 2025-05-05,16:59:12.000,125,11122087,-795,0,1746464351,12586.17577740999,90.83008392000193,54319.566536880004 2025-05-05,16:59:13.000,125,11122080,-795,0,1746464352,12586.020842279999,90.81598566000321,54319.53160128001 2025-05-05,16:59:14.000,125,11122036,-795,0,1746464353,12585.852434529988,90.77369087999978,54319.37788464 2025-05-05,16:59:15.000,125,11122042,-795,0,1746464354,12585.623399989992,90.72434697000426,54319.34294904001 2025-05-05,16:59:16.000,125,11122098,-795,0,1746464355,12585.609927370002,90.63975741000468,54319.46173008001 2025-05-05,16:59:17.000,125,11122059,-795,0,1746464356,12585.495410099997,90.63270827999804,54319.44076872001 2025-05-05,16:59:18.000,125,11122092,-795,0,1746464357,12585.448255930001,90.63270827999804,54319.23814224 2025-05-05,16:59:19.000,125,11122099,-795,0,1746464358,12585.353947589996,90.4423817700008,54319.1892324 2025-05-05,16:59:20.000,125,11122076,-795,0,1746464359,12585.293320799996,90.35074308000185,54319.1892324 2025-05-05,16:59:21.000,125,11122058,-795,0,1746464360,12585.16533091,90.24500613000419,54319.07743848001 2025-05-05,16:59:22.000,125,11122037,-795,0,1746464361,12584.97671422999,90.23795700000483,54319.09141272 2025-05-05,16:59:23.000,125,11122100,-795,0,1746464362,12584.747679689994,90.09697440000309,54319.09141272 2025-05-05,16:59:24.000,125,11122055,-795,0,1746464363,12584.639898729998,90.1463183099986,54319.00058016 2025-05-05,16:59:25.000,125,11122080,-795,0,1746464364,12584.505172529993,90.06877787999838,54319.00756728001 2025-05-05,16:59:26.000,125,11122063,-795,0,1746464365,12584.255929059997,90.10402353000245,54318.679172640004 2025-05-05,16:59:27.000,125,11122070,-795,0,1746464366,12584.053839759996,90.13222004999989,54318.44859768 2025-05-05,16:59:28.000,125,11122113,-795,0,1746464367,12583.811332599995,90.12517092000053,54318.44859768 2025-05-05,16:59:29.000,125,11122014,-795,0,1746464368,12583.69681532999,90.13926917999925,54318.44161056 2025-05-05,16:59:30.000,125,11122079,-795,0,1746464369,12583.461044479998,90.08287614000437,54318.57436584001 2025-05-05,16:59:31.000,125,11122044,-755,0,1746464370,12583.339790899998,89.97713918999943,54318.44161056 2025-05-05,16:59:32.000,125,11122061,-795,0,1746464371,12583.178119459997,89.87845137000113,54318.343790880004 2025-05-05,16:59:33.000,125,11122079,-795,0,1746464372,12583.036656949997,89.77976355000283,54318.078280320005 2025-05-05,16:59:34.000,125,11122092,-795,0,1746464373,12582.922139679991,89.75861616000475,54317.98744776 2025-05-05,16:59:35.000,125,11122063,-795,0,1746464374,12582.854776579996,89.74451789999875,54317.94552504 2025-05-05,16:59:36.000,125,11122056,-795,0,1746464375,12582.72005037999,89.76566529000411,54317.742898560005 2025-05-05,16:59:37.000,125,11122093,-795,0,1746464376,12582.74699562,89.78681268000219,54317.61014328 2025-05-05,16:59:38.000,125,11122075,-795,0,1746464377,12582.814358719996,89.81500919999962,54317.74988568 2025-05-05,16:59:39.000,125,11122049,-795,0,1746464378,12582.949084920001,89.87845137000113,54317.74988568 2025-05-05,16:59:40.000,125,11122081,-795,0,1746464379,12583.164646839992,90.00533571000415,54317.72892432 2025-05-05,16:59:41.000,125,11122039,-795,0,1746464380,12583.380208759998,90.17451483000332,54317.3725812 2025-05-05,16:59:42.000,125,11122112,-795,0,1746464381,12583.528407579994,90.33664482000313,54317.22585168 2025-05-05,16:59:43.000,125,11122027,-755,0,1746464382,12583.811332599995,90.56221698000445,54317.20489032 2025-05-05,16:59:44.000,125,11122068,-795,0,1746464383,12584.08752131,90.76664175000042,54317.42847816001 2025-05-05,16:59:45.000,125,11122054,-795,0,1746464384,12584.296346919997,90.9992630400011,54317.54725920001 2025-05-05,16:59:46.000,125,11122025,-795,0,1746464385,12584.451282050002,91.26008084999921,54317.56123344 2025-05-05,16:59:47.000,125,11122082,-795,0,1746464386,12584.592744559988,91.48565301000053,54317.37956832001 2025-05-05,16:59:48.000,125,11122117,-795,0,1746464387,12584.693789209989,91.84515864000423,54317.49136224 2025-05-05,16:59:49.000,125,11122080,-795,0,1746464388,12584.81504278999,92.16941862000385,54317.190916080006 2025-05-05,16:59:50.000,125,11122124,-795,0,1746464389,12584.868933269994,92.47958034000476,54317.169954720004 2025-05-05,16:59:51.000,125,11122122,-795,0,1746464390,12585.12491305,92.71220162999816,54317.456426640005 2025-05-05,16:59:52.000,125,11122075,-795,0,1746464391,12585.273111869996,92.88842988000397,54317.56822056001 2025-05-05,16:59:53.000,125,11122103,-795,0,1746464392,12585.387629140001,92.98006857000291,54317.83373112001 2025-05-05,16:59:54.000,125,11122098,-795,0,1746464393,12585.367420210001,93.0646581300025,54317.7219372 2025-05-05,16:59:55.000,125,11122074,-795,0,1746464394,12585.428047000001,93.17744420999952,54317.77084704 2025-05-05,16:59:56.000,125,11122061,-795,0,1746464395,12585.441519619992,93.2620337699991,54317.638091759996 2025-05-05,16:59:57.000,125,11122125,-795,0,1746464396,12585.360683899991,93.29727942000318,54317.42149104 2025-05-05,16:59:58.000,125,11122097,-795,0,1746464397,12585.28658449,93.27613202999783,54317.41450392 2025-05-05,16:59:59.000,125,11122040,-795,0,1746464398,12585.333738659996,93.23383725000167,54317.46341376 2025-05-05,17:00:00.000,125,11122083,-795,0,1746464399,12585.347211280001,93.14924769000208,54317.61713040001 2025-05-05,17:00:01.000,125,11122093,-795,0,1746464400,12585.320266039991,93.0646581300025,54317.791808400005 2025-05-05,17:00:02.000,125,11122066,-795,0,1746464401,12585.273111869996,92.90957727000205,54317.73591144001 2025-05-05,17:00:03.000,125,11122081,-795,0,1746464402,12585.192276149995,92.79679118999775,54317.505336480004 2025-05-05,17:00:04.000,125,11122138,-795,0,1746464403,12585.19901245999,92.61351380999986,54317.3725812 2025-05-05,17:00:05.000,125,11122062,-795,0,1746464404,12585.252902939996,92.44433469000069,54317.35161984001 2025-05-05,17:00:06.000,125,11122114,-795,0,1746464405,12585.320266039991,92.21876252999937,54317.36559408 2025-05-05,17:00:07.000,125,11122068,-795,0,1746464406,12585.32700235,92.0143377600034,54317.121044880005 2025-05-05,17:00:08.000,125,11122147,-795,0,1746464407,12585.387629140001,91.78876560000208,54317.38655544 2025-05-05,17:00:09.000,125,11122071,-795,0,1746464408,12585.495410099997,91.58434082999884,54317.43546528 2025-05-05,17:00:10.000,125,11122095,-795,0,1746464409,12585.549300580002,91.33762127999944,54317.38655544 2025-05-05,17:00:11.000,125,11122093,-795,0,1746464410,12585.609927370002,91.14024564000283,54317.31668424 2025-05-05,17:00:12.000,125,11122032,-795,0,1746464411,12585.697499399997,90.90057522000279,54317.07912216 2025-05-05,17:00:13.000,125,11122062,-795,0,1746464412,12585.562773199992,90.7525434900017,54316.8834828 2025-05-05,17:00:14.000,125,11122026,-795,0,1746464413,12585.488673790001,90.56221698000445,54316.84156008 2025-05-05,17:00:15.000,125,11122083,-795,0,1746464414,12585.394365449996,90.40008699000464,54316.99527672001 2025-05-05,17:00:16.000,125,11122061,-795,0,1746464415,12584.990186849995,90.13926917999925,54316.953354000005 2025-05-05,17:00:17.000,125,11122073,-795,0,1746464416,12584.646635039993,89.99828658000479,54316.94636688001 2025-05-05,17:00:18.000,125,11122111,-795,0,1746464417,12584.296346919997,89.86435311000241,54317.023225200006 2025-05-05,17:00:19.000,125,11122048,-795,0,1746464418,12583.84501415,89.74451789999875,54316.855534320006 2025-05-05,17:00:20.000,125,11122101,-795,0,1746464419,12583.413890309988,89.63173182000173,54316.77867600001 2025-05-05,17:00:21.000,125,11122047,-795,0,1746464420,12582.942348609991,89.56828965000022,54316.65989496001 2025-05-05,17:00:22.000,125,11122093,-795,0,1746464421,12582.410180119994,89.56124052000087,54316.39438440001 2025-05-05,17:00:23.000,125,11122072,-795,0,1746464422,12581.938638419997,89.56124052000087,54316.54111392001 2025-05-05,17:00:24.000,125,11122050,-795,0,1746464423,12581.5883503,89.50484747999872,54316.54111392001 2025-05-05,17:00:25.000,125,11122108,-795,0,1746464424,12581.163962769999,89.59648616999766,54316.49220408001 2025-05-05,17:00:26.000,125,11122094,-795,0,1746464425,12580.827147269993,89.70927225000196,54316.34547456001 2025-05-05,17:00:27.000,125,11122090,-795,0,1746464426,12580.537485939996,89.8502548500037,54315.89131176001 2025-05-05,17:00:28.000,125,11122082,-795,0,1746464427,12580.38255080999,89.90664788999857,54315.89131176001 2025-05-05,17:00:29.000,125,11122082,-795,0,1746464428,12580.18046150999,90.10402353000245,54315.7655436 2025-05-05,17:00:30.000,125,11122077,-795,0,1746464429,12580.113098409995,90.28025178000098,54315.79349208001 2025-05-05,17:00:31.000,125,11122067,-795,0,1746464430,12580.08615317,90.5058239400023,54316.00310568 2025-05-05,17:00:32.000,125,11122103,-795,0,1746464431,12580.113098409995,90.71024870999827,54315.80746632 2025-05-05,17:00:33.000,125,11122030,-795,0,1746464432,12580.173725199995,91.09090173000004,54315.71663376 2025-05-05,17:00:34.000,125,11122102,-795,0,1746464433,12580.375814499996,91.3446704099988,54315.58387848001 2025-05-05,17:00:35.000,125,11122083,-795,0,1746464434,12580.557694869996,91.75351994999801,54315.381252 2025-05-05,17:00:36.000,125,11122110,-795,0,1746464435,12580.833883580002,92.20466427000065,54315.395226240005 2025-05-05,17:00:37.000,125,11122063,-795,0,1746464436,12581.009027639993,92.61351380999986,54315.178625520006 2025-05-05,17:00:38.000,125,11122090,-795,0,1746464437,12581.244798489999,92.98006857000291,54315.12272856001 2025-05-05,17:00:39.000,125,11122064,-795,0,1746464438,12581.42667886,93.40301637000084,54315.40221336 2025-05-05,17:00:40.000,125,11122060,-795,0,1746464439,12581.763494359991,93.7202272200011,54315.5908656 2025-05-05,17:00:41.000,125,11122038,-795,0,1746464440,12581.992528900002,94.0162906800033,54315.65374968001 2025-05-05,17:00:42.000,125,11122063,-795,0,1746464441,12582.174409269988,94.25596110000333,54315.38823912001 2025-05-05,17:00:43.000,125,11122038,-795,0,1746464442,12582.336080709989,94.48153326000465,54315.276445200005 2025-05-05,17:00:44.000,125,11122036,-795,0,1746464443,12582.551642629995,94.59431934000168,54315.325355040004 2025-05-05,17:00:45.000,125,11122044,-795,0,1746464444,12582.72005037999,94.7071054199987,54315.5209944 2025-05-05,17:00:46.000,125,11122068,-795,0,1746464445,12582.84804027,94.86218627999915,54315.73759512 2025-05-05,17:00:47.000,125,11122094,-795,0,1746464446,12582.78741348,95.0666110500024,54315.47907168 2025-05-05,17:00:48.000,125,11122096,-795,0,1746464447,12583.070338500002,95.19349538999813,54315.779517840005 2025-05-05,17:00:49.000,125,11122099,-795,0,1746464448,12583.137701599997,95.39792016000138,54315.73759512 2025-05-05,17:00:50.000,125,11122027,-795,0,1746464449,12583.353263520003,95.46136233000288,54315.65374968001 2025-05-05,17:00:51.000,125,11122090,-795,0,1746464450,12583.568825439994,95.50365710999904,54315.72362088001 2025-05-05,17:00:52.000,125,11122088,-795,0,1746464451,12583.82480522,95.48955885000032,54315.77253072001 2025-05-05,17:00:53.000,125,11122047,-795,0,1746464452,12584.00668559,95.46136233000288,54315.60483984001 2025-05-05,17:00:54.000,125,11122137,-795,0,1746464453,12584.215511199996,95.32037973000115,54315.947208720005 2025-05-05,17:00:55.000,125,11122053,-795,0,1746464454,12584.498436219998,95.12300409000454,54316.233680640005 2025-05-05,17:00:56.000,125,11122058,-795,0,1746464455,12584.639898729998,94.8833336700045,54316.20573216001 2025-05-05,17:00:57.000,125,11122095,-795,0,1746464456,12584.713998139989,94.7071054199987,54315.96817008001 2025-05-05,17:00:58.000,125,11122084,-795,0,1746464457,12584.81504278999,94.4251402200025,54315.996118560004 2025-05-05,17:00:59.000,125,11122039,-795,0,1746464458,12584.990186849995,94.19251893000182,54315.98913144001 2025-05-05,17:01:00.000,125,11122101,-795,0,1746464459,12585.11817673999,93.9669467700005,54316.12887384001 2025-05-05,17:01:01.000,125,11122093,-795,0,1746464460,12585.293320799996,93.69907983000303,54316.184770800006 2025-05-05,17:01:02.000,125,11122066,-795,0,1746464461,12585.360683899991,93.48760593000043,54316.21271928 2025-05-05,17:01:03.000,125,11122098,-795,0,1746464462,12585.562773199992,93.22678812000231,54316.22669352001 2025-05-05,17:01:04.000,125,11122133,-795,0,1746464463,12585.805280359993,92.8531842299999,54316.32451320001 2025-05-05,17:01:05.000,125,11122085,-795,0,1746464464,12586.05452382999,92.58531729000242,54316.08695112001 2025-05-05,17:01:06.000,125,11122077,-795,0,1746464465,12586.20272265,92.26810644000216,54316.065989760005 2025-05-05,17:01:07.000,125,11122090,-795,0,1746464466,12586.229667889995,91.99319036999805,54315.7655436 2025-05-05,17:01:08.000,125,11122085,-795,0,1746464467,12586.350921469995,91.66893038999842,54315.84240192001 2025-05-05,17:01:09.000,125,11122069,-795,0,1746464468,12586.40481195,91.39401432000159,54315.93323448 2025-05-05,17:01:10.000,125,11122075,-795,0,1746464469,12586.3037673,91.18254041999899,54315.681698160006 2025-05-05,17:01:11.000,125,11122079,-795,0,1746464470,12586.34418516,90.99221391000174,54316.0450284 2025-05-05,17:01:12.000,125,11122078,-795,0,1746464471,12586.21619526999,90.86532956999872,54315.947208720005 2025-05-05,17:01:13.000,125,11122103,-795,0,1746464472,12586.03431489999,90.75959262000106,54315.70265952001 2025-05-05,17:01:14.000,125,11122079,-795,0,1746464473,12585.690763090002,90.71024870999827,54315.444136080005 2025-05-05,17:01:15.000,125,11122084,-795,0,1746464474,12585.508882720002,90.71024870999827,54315.45811032001 2025-05-05,17:01:16.000,125,11122101,-795,0,1746464475,12585.300057109991,90.68910132000019,54315.46509744001 2025-05-05,17:01:17.000,125,11122060,-795,0,1746464476,12584.99692315999,90.67500306000147,54315.25548384 2025-05-05,17:01:18.000,125,11122122,-795,0,1746464477,12584.889142199994,90.78074000999914,54315.31836792001 2025-05-05,17:01:19.000,125,11122061,-795,0,1746464478,12584.949768989994,90.72434697000426,54315.43714896001 2025-05-05,17:01:20.000,125,11122055,-795,0,1746464479,12585.06428626,90.6538556700034,54315.23452248 2025-05-05,17:01:21.000,125,11122038,-795,0,1746464480,12585.111440429995,90.5058239400023,54315.14368992 2025-05-05,17:01:22.000,125,11122046,-795,0,1746464481,12585.293320799996,90.36484134000057,54315.01792176 2025-05-05,17:01:23.000,125,11122076,-795,0,1746464482,12585.374156519996,90.20271135000075,54314.73144984 2025-05-05,17:01:24.000,125,11122104,-795,0,1746464483,12585.643608919992,90.03353223000158,54314.90612784 2025-05-05,17:01:25.000,125,11122153,-795,0,1746464484,12585.906325009993,89.89959875999921,54315.108754320005 2025-05-05,17:01:26.000,125,11122061,-795,0,1746464485,12586.081469069999,89.82205832999898,54315.12971568001 2025-05-05,17:01:27.000,125,11122077,-795,0,1746464486,12586.14209586,89.75861616000475,54315.01792176 2025-05-05,17:01:28.000,125,11122084,-795,0,1746464487,12586.28355837,89.74451789999875,54314.82926952 2025-05-05,17:01:29.000,125,11122065,-795,0,1746464488,12586.29703098999,89.75156702999811,54314.96202480001 2025-05-05,17:01:30.000,125,11122018,-795,0,1746464489,12586.17577740999,89.75861616000475,54314.92010208 2025-05-05,17:01:31.000,125,11122049,-795,0,1746464490,12585.953479179989,89.78681268000219,54314.91311496001 2025-05-05,17:01:32.000,125,11122028,-795,0,1746464491,12585.508882720002,89.77976355000283,54315.03189600001 2025-05-05,17:01:33.000,125,11122035,-795,0,1746464492,12585.18553984,89.79386181000154,54315.09478008 2025-05-05,17:01:34.000,125,11122072,-795,0,1746464493,12584.794833859989,89.89959875999921,54315.21356112 2025-05-05,17:01:35.000,125,11122033,-795,0,1746464494,12584.437809429997,89.96304093000072,54315.2415096 2025-05-05,17:01:36.000,125,11122056,-795,0,1746464495,12583.97974034999,90.05467961999966,54315.00394752001 2025-05-05,17:01:37.000,125,11122070,-795,0,1746464496,12583.501462339998,90.10402353000245,54314.88516648001 2025-05-05,17:01:38.000,125,11122000,-795,0,1746464497,12583.117492669997,90.10402353000245,54314.98298616001 2025-05-05,17:01:39.000,125,11122035,-795,0,1746464498,12582.70657776,90.12517092000053,54315.010934640006 2025-05-05,17:01:40.000,125,11122117,-795,0,1746464499,12582.336080709989,90.07582700999774,54315.24849672001 2025-05-05,17:01:41.000,125,11122089,-795,0,1746464500,12582.012737830002,90.07582700999774,54315.29740656001 2025-05-05,17:01:42.000,125,11122065,-795,0,1746464501,12581.574877679996,90.11812179000117,54315.227535360005 2025-05-05,17:01:43.000,125,11122087,-795,0,1746464502,12581.291952659994,90.1604165700046,54315.03888312 2025-05-05,17:01:44.000,125,11122100,-795,0,1746464503,12581.035972879989,90.15336743999796,54315.16465128 2025-05-05,17:01:45.000,125,11122081,-795,0,1746464504,12580.786729409992,90.2591043900029,54315.11574144 2025-05-05,17:01:46.000,125,11122040,-795,0,1746464505,12580.591376420001,90.33664482000313,54315.04587024 2025-05-05,17:01:47.000,125,11122092,-795,0,1746464506,12580.26129722999,90.4423817700008,54315.03888312 2025-05-05,17:01:48.000,125,11122061,-795,0,1746464507,12580.03899899999,90.63270827999804,54315.15067704001 2025-05-05,17:01:49.000,125,11122098,-795,0,1746464508,12579.742601359998,90.80188740000449,54315.12272856001 2025-05-05,17:01:50.000,125,11122066,-795,0,1746464509,12579.425994789992,91.16139303000091,54315.21356112 2025-05-05,17:01:51.000,125,11122068,-795,0,1746464510,12579.10265190999,91.40106345000095,54315.03189600001 2025-05-05,17:01:52.000,125,11122115,-795,0,1746464511,12578.711945929994,91.77466734000336,54314.892153600005 2025-05-05,17:01:53.000,125,11122081,-795,0,1746464512,12578.388603049993,92.1130255800017,54314.857218 2025-05-05,17:01:54.000,125,11122060,-795,0,1746464513,12577.984424449991,92.45138382000005,54314.9270892 2025-05-05,17:01:55.000,125,11122116,-795,0,1746464514,12577.613927399994,92.76859467000031,54315.108754320005 2025-05-05,17:01:56.000,125,11122102,-795,0,1746464515,12577.270375589993,93.17744420999952,54315.16465128 2025-05-05,17:01:57.000,125,11122065,-795,0,1746464516,12576.940296399996,93.63563766000152,54315.09478008 2025-05-05,17:01:58.000,125,11122088,-795,0,1746464517,12576.77188865,94.00924155000394,54314.96901192 2025-05-05,17:01:59.000,125,11122099,-795,0,1746464518,12576.616953519995,94.38989456999843,54314.90612784 2025-05-05,17:02:00.000,125,11122058,-795,0,1746464519,12576.62368982999,94.76349846000085,54314.989973280004 2025-05-05,17:02:01.000,125,11122110,-795,0,1746464520,12576.60348089999,95.1652988700007,54314.96901192 2025-05-05,17:02:02.000,125,11122028,-795,0,1746464521,12576.59000828,95.55300102000183,54315.010934640006 2025-05-05,17:02:03.000,125,11122123,-795,0,1746464522,12576.62368982999,95.89135926000017,54314.97599904 2025-05-05,17:02:04.000,125,11122013,-795,0,1746464523,12576.879669609996,96.19447185000172,54315.10176720001 2025-05-05,17:02:05.000,125,11122074,-795,0,1746464524,12577.277111900003,96.53987921999942,54315.22054824001 2025-05-05,17:02:06.000,125,11122122,-795,0,1746464525,12577.714972049995,96.80069703000481,54315.04587024 2025-05-05,17:02:07.000,125,11122037,-795,0,1746464526,12578.024842309991,97.06856397000229,54314.89914072 2025-05-05,17:02:08.000,125,11122063,-795,0,1746464527,12578.563747109998,97.32233265000104,54315.15067704001 2025-05-05,17:02:09.000,125,11122058,-795,0,1746464528,12579.08244297999,97.56200307000108,54315.23452248 2025-05-05,17:02:10.000,125,11121973,-795,0,1746464529,12579.520303129997,97.76642784000433,54315.54894288 2025-05-05,17:02:11.000,125,11122044,-795,0,1746464530,12579.924481729999,97.97790173999965,54315.57689136 2025-05-05,17:02:12.000,125,11122072,-795,0,1746464531,12580.30171508999,98.23871954999777,54315.57689136 2025-05-05,17:02:13.000,125,11122090,-795,0,1746464532,12580.746311549992,98.44314432000101,54315.681698160006 2025-05-05,17:02:14.000,125,11122062,-795,0,1746464533,12581.170699079994,98.61937256999954,54315.57689136 2025-05-05,17:02:15.000,125,11122116,-795,0,1746464534,12581.68939495,98.80969908000407,54315.88432464 2025-05-05,17:02:16.000,125,11122061,-795,0,1746464535,12582.026210449993,98.88019037999766,54315.92624736 2025-05-05,17:02:17.000,125,11122071,-795,0,1746464536,12582.221563439998,99.05641863000346,54315.91227312 2025-05-05,17:02:18.000,125,11122014,-795,0,1746464537,12582.363025949999,99.23969601000135,54316.31053896 2025-05-05,17:02:19.000,125,11121995,-795,0,1746464538,12582.652687279995,99.36658035000437,54316.29656472001 2025-05-05,17:02:20.000,125,11122072,-795,0,1746464539,12583.023184329992,99.47231730000203,54316.603998 2025-05-05,17:02:21.000,125,11122061,-795,0,1746464540,12583.292636730002,99.59215250999841,54316.52713968 2025-05-05,17:02:22.000,125,11122118,-795,0,1746464541,12583.474517099989,99.676742069998,54316.36643592 2025-05-05,17:02:23.000,125,11122055,-795,0,1746464542,12583.68334271,99.83182292999845,54316.58303664 2025-05-05,17:02:24.000,125,11122059,-795,0,1746464543,12584.00668559,100.05034596000041,54316.666882080004 2025-05-05,17:02:25.000,125,11122097,-795,0,1746464544,12584.269401680001,100.20542682000087,54316.834572960004 2025-05-05,17:02:26.000,125,11122020,-795,0,1746464545,12584.660107659998,100.48739202000434,54317.21886456 2025-05-05,17:02:27.000,125,11122084,-795,0,1746464546,12585.06428626,100.72706244000437,54317.135019119996 2025-05-05,17:02:28.000,125,11122085,-795,0,1746464547,12585.603191059992,101.00902764000057,54317.32367136 2025-05-05,17:02:29.000,125,11122079,-795,0,1746464548,12586.13535954999,101.3614841400049,54317.17694184 2025-05-05,17:02:30.000,125,11122073,-795,0,1746464549,12586.768572690002,101.72098977000132,54317.36559408 2025-05-05,17:02:31.000,125,11122102,-795,0,1746464550,12587.35463165999,102.03820062000159,54317.575207680005 2025-05-05,17:02:32.000,125,11122130,-795,0,1746464551,12587.967635870002,102.37655885999993,54317.68001448 2025-05-05,17:02:33.000,125,11122086,-795,0,1746464552,12588.53348590999,102.66557319000276,54318.01539624 2025-05-05,17:02:34.000,125,11121970,-795,0,1746464553,12589.234062149997,102.95458751999831,54318.197061360006 2025-05-05,17:02:35.000,125,11122120,-795,0,1746464554,12589.806648499994,103.34228966999945,54318.25295832 2025-05-05,17:02:36.000,125,11122048,-795,0,1746464555,12590.513961049997,103.68769704000442,54318.39968784 2025-05-05,17:02:37.000,125,11122096,-795,0,1746464556,12591.147174189995,104.1670378800045,54318.23199696 2025-05-05,17:02:38.000,125,11122102,-795,0,1746464557,12591.652397439997,104.68162437000137,54318.33680376001 2025-05-05,17:02:39.000,125,11122061,-795,0,1746464558,12592.063312349994,105.16096521000145,54318.581352960005 2025-05-05,17:02:40.000,125,11122035,-795,0,1746464559,12592.39339153999,105.49932344999979,54318.90974760001 2025-05-05,17:02:41.000,125,11122053,-795,0,1746464560,12592.716734419992,105.60506040000473,54319.37788464 2025-05-05,17:02:42.000,125,11121988,-795,0,1746464561,12593.168067189989,105.74604299999919,54319.538588400006 2025-05-05,17:02:43.000,125,11122114,-795,0,1746464562,12593.828225569996,105.92227124999772,54319.853008800004 2025-05-05,17:02:44.000,125,11122000,-795,0,1746464563,12594.346921439988,106.20423645000119,54320.06262240001 2025-05-05,17:02:45.000,125,11121953,-795,0,1746464564,12594.77804528,106.4650542599993,54319.96480272001 2025-05-05,17:02:46.000,125,11122088,-795,0,1746464565,12595.478621519993,106.71882293999806,54320.58665640001 2025-05-05,17:02:47.000,125,11122107,-795,0,1746464566,12595.78849177999,106.9584933599981,54320.53774656001 2025-05-05,17:02:48.000,125,11122100,-795,0,1746464567,12596.414968609992,107.16291813000134,54321.17357448 2025-05-05,17:02:49.000,125,11122063,-795,0,1746464568,12596.846092449989,107.34619550999923,54321.7045956 2025-05-05,17:02:50.000,125,11122006,-795,0,1746464569,12597.263743669995,107.48717811000097,54321.97709328001 2025-05-05,17:02:51.000,125,11122088,-795,0,1746464570,12597.593822859992,107.62111158000334,54322.1587584 2025-05-05,17:02:52.000,125,11122064,-795,0,1746464571,12597.836330019993,107.7761924400038,54322.12382280001 2025-05-05,17:02:53.000,125,11122071,-795,0,1746464572,12598.045155629989,107.85373287000402,54322.30548792 2025-05-05,17:02:54.000,125,11122073,-795,0,1746464573,12598.233772309999,107.94537156000297,54322.29151368001 2025-05-05,17:02:55.000,125,11122078,-795,0,1746464574,12598.503224709995,107.93127330000425,54323.00419992 2025-05-05,17:02:56.000,125,11122067,-795,0,1746464575,12598.584060429996,107.95242069000233,54323.276697600006 2025-05-05,17:02:57.000,125,11122088,-795,0,1746464576,12598.563851499996,107.9101259099989,54323.493298320005 2025-05-05,17:02:58.000,125,11121992,-795,0,1746464577,12598.63795091,107.88192939000146,54323.74483464 2025-05-05,17:02:59.000,125,11122052,-795,0,1746464578,12598.63795091,107.85373287000402,54323.828680080005 2025-05-05,17:03:00.000,125,11122015,-795,0,1746464579,12598.67836877,107.86078200000338,54323.996370960005 2025-05-05,17:03:01.000,125,11122074,-795,0,1746464580,12598.718786630001,107.86783113000274,54324.24092016 2025-05-05,17:03:02.000,125,11122028,-795,0,1746464581,12598.671632459991,107.91717503999826,54324.45752088 2025-05-05,17:03:03.000,125,11122072,-795,0,1746464582,12598.53690626,107.92422417000489,54324.37367544001 2025-05-05,17:03:04.000,125,11122096,-795,0,1746464583,12598.50996101999,107.98766633999912,54324.953606400006 2025-05-05,17:03:05.000,125,11122067,-795,0,1746464584,12598.53016994999,108.0229119900032,54325.31693664 2025-05-05,17:03:06.000,125,11122047,-795,0,1746464585,12598.44933422999,108.0863541600047,54325.386807840005 2025-05-05,17:03:17.000,125,11122093,-795,0,1746464596,12596.340869200001,108.65733369000372,54326.23923648001 2025-05-05,17:03:18.000,125,11122061,-795,0,1746464597,12596.233088239991,108.66438282000308,54326.26718496001 2025-05-05,17:03:19.000,125,11122023,-795,0,1746464598,12596.212879309991,108.64323542999773,54326.41391448001 2025-05-05,17:03:20.000,125,11122061,-795,0,1746464599,12596.246560859996,108.64323542999773,54326.67243792001 2025-05-05,17:03:21.000,125,11122051,-795,0,1746464600,12596.428441229997,108.60094065000158,54326.777244720004 2025-05-05,17:03:22.000,125,11122005,-795,0,1746464601,12596.556431119992,108.56569500000478,54326.79121896001 2025-05-05,17:03:23.000,125,11122077,-795,0,1746464602,12596.724838869988,108.52340022000135,54326.3510304 2025-05-05,17:03:24.000,125,11121980,-795,0,1746464603,12596.913455549999,108.48110543999792,54326.53269552001 2025-05-05,17:03:25.000,125,11122083,-795,0,1746464604,12597.16943532999,108.41061414000433,54326.72134776001 2025-05-05,17:03:26.000,125,11122074,-795,0,1746464605,12597.33110676999,108.44585979000112,54326.75628336 2025-05-05,17:03:27.000,125,11122080,-795,0,1746464606,12597.432151419991,108.43881066000176,54326.84012880001 2025-05-05,17:03:28.000,125,11122010,-795,0,1746464607,12597.701603820002,108.54454760999943,54327.0497424 2025-05-05,17:03:29.000,125,11122074,-795,0,1746464608,12597.964319909988,108.66438282000308,54327.30826584 2025-05-05,17:03:30.000,125,11122043,-795,0,1746464609,12598.152936589999,108.79831628999818,54327.34320144001 2025-05-05,17:03:31.000,125,11122075,-795,0,1746464610,12598.39544375,108.94634801999928,54327.21044616 2025-05-05,17:03:32.000,125,11121959,-795,0,1746464611,12598.45607054,109.10847800999909,54327.20345904001 2025-05-05,17:03:33.000,125,11122071,-795,0,1746464612,12598.725522939996,109.18601843999932,54327.45499536 2025-05-05,17:03:34.000,125,11122080,-795,0,1746464613,12598.853512829992,109.35519755999849,54327.42005976001 2025-05-05,17:03:35.000,125,11122081,-795,0,1746464614,12599.062338440002,109.37634495000384,54327.87422256001 2025-05-05,17:03:36.000,125,11122093,-795,0,1746464615,12599.385681319989,109.44683625000471,54328.020952080005 2025-05-05,17:03:37.000,125,11122010,-795,0,1746464616,12599.500198589994,109.49618016000022,54327.972042240006 2025-05-05,17:03:38.000,125,11122005,-795,0,1746464617,12599.682078959995,109.55257320000237,54327.97902936 2025-05-05,17:03:39.000,125,11121983,-795,0,1746464618,12599.985212909996,109.54552407000301,54327.98601648 2025-05-05,17:03:40.000,125,11122078,-795,0,1746464619,12600.207511139997,109.48913103000086,54328.04890056 2025-05-05,17:03:41.000,125,11122072,-795,0,1746464620,12600.571271879999,109.40454147000128,54328.22357856 2025-05-05,17:03:42.000,125,11122067,-795,0,1746464621,12600.73294332,109.34814842999913,54328.04191344001 2025-05-05,17:03:43.000,125,11122113,-795,0,1746464622,12601.123649299996,109.1719201800006,54328.419217919996 2025-05-05,17:03:44.000,125,11122051,-795,0,1746464623,12601.480673730002,109.00274106000143,54328.66376712001 2025-05-05,17:03:45.000,125,11122068,-795,0,1746464624,12601.82422553999,108.85470933000033,54328.70568984 2025-05-05,17:03:46.000,125,11122029,-795,0,1746464625,12602.11388687,108.68553021000116,54328.56594744001 2025-05-05,17:03:47.000,125,11122069,-795,0,1746464626,12602.396811890001,108.52340022000135,54328.33537248 2025-05-05,17:03:48.000,125,11122127,-795,0,1746464627,12602.713418459993,108.34717197000282,54328.46114064 2025-05-05,17:03:49.000,125,11122117,-795,0,1746464628,12603.023288719989,108.19209111000237,54328.46114064 2025-05-05,17:03:50.000,125,11122044,-795,0,1746464629,12603.380313149995,107.98061720999976,54328.65678 2025-05-05,17:03:51.000,125,11122075,-795,0,1746464630,12603.764282819997,107.79029070000252,54328.88036784001 2025-05-05,17:03:52.000,125,11122106,-795,0,1746464631,12604.134779869994,107.55766941000184,54328.92927768001 2025-05-05,17:03:53.000,125,11122071,-795,0,1746464632,12604.4918043,107.37439203000395,54328.87338072 2025-05-05,17:03:54.000,125,11122053,-795,0,1746464633,12604.895982900001,107.26160594999965,54328.754599679996 2025-05-05,17:03:55.000,125,11122088,-795,0,1746464634,12605.347315669998,107.05718118000368,54328.76158680001 2025-05-05,17:03:56.000,125,11122099,-795,0,1746464635,12605.75149427,106.93029684000066,54328.84543224 2025-05-05,17:03:57.000,125,11122076,-795,0,1746464636,12606.128727629992,106.77521598000021,54328.77556104 2025-05-05,17:03:58.000,125,11122095,-795,0,1746464637,12606.505960989998,106.68357729000127,54329.05504584 2025-05-05,17:03:59.000,125,11122078,-795,0,1746464638,12606.92361220999,106.55669294999825,54329.22972384 2025-05-05,17:04:00.000,125,11122108,-795,0,1746464639,12607.415362840002,106.42980861000251,54329.41837608 2025-05-05,17:04:01.000,125,11122103,-795,0,1746464640,12607.866695609999,106.23948209999799,54329.43933744 2025-05-05,17:04:02.000,125,11122071,-795,0,1746464641,12608.16982956,106.12669602000096,54329.292607920004 2025-05-05,17:04:03.000,125,11122079,-795,0,1746464642,12608.459490889996,105.93636951000371,54329.076007200005 2025-05-05,17:04:04.000,125,11122036,-795,0,1746464643,12608.789570079993,105.70374822000304,54329.27164656 2025-05-05,17:04:05.000,125,11122052,-795,0,1746464644,12609.153330819994,105.47112693000236,54329.3904276 2025-05-05,17:04:06.000,125,11122020,-795,0,1746464645,12609.42278321999,105.28080041999783,54329.68388664 2025-05-05,17:04:07.000,125,11122066,-795,0,1746464646,12609.631608830001,105.04112999999779,54329.530170000005 2025-05-05,17:04:08.000,125,11122076,-795,0,1746464647,12609.975160640002,104.78736131999904,54329.68388664 2025-05-05,17:04:09.000,125,11122083,-795,0,1746464648,12610.271558279994,104.44195395000133,54329.75375784 2025-05-05,17:04:10.000,125,11122059,-795,0,1746464649,12610.50059281999,104.18818527000258,54329.627989680004 2025-05-05,17:04:11.000,125,11122095,-795,0,1746464650,12610.871089870001,103.84982703000423,54329.58606696 2025-05-05,17:04:12.000,125,11122098,-795,0,1746464651,12611.086651789992,103.47622314000182,54329.4952344 2025-05-05,17:04:13.000,125,11122025,-795,0,1746464652,12611.477357769989,103.18015967999963,54329.43933744 2025-05-05,17:04:14.000,125,11122068,-795,0,1746464653,12611.82090957999,102.81360492000385,54329.72580936 2025-05-05,17:04:15.000,125,11122116,-795,0,1746464654,12612.245297109992,102.52459059000103,54329.92843584 2025-05-05,17:04:16.000,125,11122042,-795,0,1746464655,12612.460859029998,102.18623235000268,54329.92843584 2025-05-05,17:04:17.000,125,11122056,-795,0,1746464656,12612.703366189999,101.90426714999921,54329.55113136001 2025-05-05,17:04:18.000,125,11122078,-795,0,1746464657,12612.87851024999,101.58000716999959,54329.676899520004 2025-05-05,17:04:19.000,125,11122029,-795,0,1746464658,12612.99976382999,101.26984544999868,54329.746770720005 2025-05-05,17:04:20.000,125,11122079,-795,0,1746464659,12613.04018168999,100.95263459999842,54329.82362904 2025-05-05,17:04:21.000,125,11122046,-795,0,1746464660,12612.972818589995,100.56493245000456,54329.82362904 2025-05-05,17:04:22.000,125,11122054,-795,0,1746464661,12612.952609659995,100.13493552,54329.879526 2025-05-05,17:04:23.000,125,11122088,-795,0,1746464662,12612.94587335,99.73313511000015,54329.984332800006 2025-05-05,17:04:24.000,125,11122086,-795,0,1746464663,12612.891982869995,99.30313818000286,54330.07516536001 2025-05-05,17:04:25.000,125,11122054,-795,0,1746464664,12612.716838809989,98.88019037999766,54329.78170632 2025-05-05,17:04:26.000,125,11122088,-795,0,1746464665,12612.521485819998,98.43609519000165,54329.816641920006 2025-05-05,17:04:27.000,125,11122041,-795,0,1746464666,12612.211615560002,97.94970522000222,54329.47427304001 2025-05-05,17:04:28.000,125,11122051,-795,0,1746464667,12612.043207809991,97.4421678600047,54329.6349768 2025-05-05,17:04:29.000,125,11122078,-795,0,1746464668,12611.86806375,96.95577788999799,54329.80266768 2025-05-05,17:04:30.000,125,11122057,-795,0,1746464669,12611.74007385999,96.40594575000432,54329.844590400004 2025-05-05,17:04:31.000,125,11122065,-795,0,1746464670,12611.59861134999,95.96185056000104,54329.80965480001 2025-05-05,17:04:32.000,125,11122089,-795,0,1746464671,12611.376313119988,95.48250972000096,54329.579079840005 2025-05-05,17:04:33.000,125,11122052,-795,0,1746464672,12611.160751199997,94.98202149000281,54329.243698080005 2025-05-05,17:04:34.000,125,11122085,-795,0,1746464673,12611.012552380002,94.5731719500036,54329.362479120005 2025-05-05,17:04:35.000,125,11122084,-795,0,1746464674,12610.79025415,94.22776457999862,54329.20177536 2025-05-05,17:04:36.000,125,11122051,-795,0,1746464675,12610.70941843,93.81186591000005,54329.27863368 2025-05-05,17:04:37.000,125,11122103,-795,0,1746464676,12610.493856509995,93.51580244999786,54329.23671096001 2025-05-05,17:04:38.000,125,11122079,-795,0,1746464677,12610.372602929994,93.23383725000167,54329.13889128001 2025-05-05,17:04:39.000,125,11122069,-795,0,1746464678,12610.325448759999,93.0646581300025,54329.37645336 2025-05-05,17:04:40.000,125,11122076,-795,0,1746464679,12610.224404109998,92.9166264000014,54329.027097360005 2025-05-05,17:04:41.000,125,11122040,-795,0,1746464680,12610.123359459998,92.8179385800031,54328.89434208 2025-05-05,17:04:42.000,125,11122053,-795,0,1746464681,12609.961688019997,92.69105424000008,54328.67774136 2025-05-05,17:04:43.000,125,11122063,-795,0,1746464682,12609.874115990002,92.66285772000265,54328.76857392 2025-05-05,17:04:44.000,125,11122040,-795,0,1746464683,12609.759598719997,92.61351380999986,54328.908316320005 2025-05-05,17:04:45.000,125,11122042,-795,0,1746464684,12609.624872519991,92.62056293999922,54328.91530344 2025-05-05,17:04:46.000,125,11122058,-795,0,1746464685,12609.42951953,92.65580859000329,54328.740625440005 2025-05-05,17:04:47.000,125,11122070,-795,0,1746464686,12609.28805702,92.76154554000095,54328.77556104 2025-05-05,17:04:48.000,125,11122097,-795,0,1746464687,12609.20048498999,92.83203684000182,54328.53101184 2025-05-05,17:04:49.000,125,11122057,-795,0,1746464688,12609.099440339989,92.9518720499982,54328.59389592001 2025-05-05,17:04:50.000,125,11122031,-795,0,1746464689,12608.964714139998,93.08580552000058,54328.49607624001 2025-05-05,17:04:51.000,125,11122067,-795,0,1746464690,12608.762624839997,93.26908289999847,54328.44716640001 2025-05-05,17:04:52.000,125,11122088,-795,0,1746464691,12608.432545650001,93.46645854000235,54328.3423596 2025-05-05,17:04:53.000,125,11122026,-795,0,1746464692,12608.32476468999,93.64973592000024,54328.59389592001 2025-05-05,17:04:54.000,125,11122103,-795,0,1746464693,12608.16309324999,93.89645546999964,54328.7266512 2025-05-05,17:04:55.000,125,11122104,-795,0,1746464694,12607.927322399999,94.12202763000096,54328.419217919996 2025-05-05,17:04:56.000,125,11122113,-795,0,1746464695,12607.671342619993,94.39694369999779,54328.44716640001 2025-05-05,17:04:57.000,125,11122067,-795,0,1746464696,12607.294109260001,94.63661411999783,54328.32139824 2025-05-05,17:04:58.000,125,11122035,-795,0,1746464697,12607.0516021,94.85513714999979,54328.307424000006 2025-05-05,17:04:59.000,125,11122011,-795,0,1746464698,12606.76194076999,95.15120061000198,54328.38428232 2025-05-05,17:05:00.000,125,11122109,-795,0,1746464699,12606.465543129998,95.36972364000394,54328.586908799996 2025-05-05,17:05:01.000,125,11122046,-795,0,1746464700,12606.155672870002,95.6234923200027,54328.46812776001 2025-05-05,17:05:02.000,125,11122078,-795,0,1746464701,12605.83232999,95.84201535000466,54328.27947552001 2025-05-05,17:05:03.000,125,11122078,-795,0,1746464702,12605.596559139994,96.08873490000406,54328.188642960005 2025-05-05,17:05:04.000,125,11122020,-795,0,1746464703,12605.421415079989,96.26496315000259,54328.21659144 2025-05-05,17:05:05.000,125,11122055,-795,0,1746464704,12605.151962679993,96.44119140000112,54328.2026172 2025-05-05,17:05:06.000,125,11122043,-795,0,1746464705,12604.990291239992,96.50463357000262,54328.083836159996 2025-05-05,17:05:07.000,125,11122083,-795,0,1746464706,12604.747784079991,96.63151790999837,54328.0978104 2025-05-05,17:05:08.000,125,11122064,-715,0,1746464707,12604.73431146,96.68086182000116,54328.06287480001 2025-05-05,17:05:09.000,125,11122035,-795,0,1746464708,12604.6938936,96.69496007999987,54328.10479752 2025-05-05,17:05:10.000,125,11122077,-795,0,1746464709,12604.747784079991,96.68086182000116,54328.01396496001 2025-05-05,17:05:11.000,125,11122102,-795,0,1746464710,12604.767993009991,96.63856703999772,54327.902171040005 2025-05-05,17:05:12.000,125,11122058,-795,0,1746464711,12604.821883489996,96.58217400000285,54327.75544152001 2025-05-05,17:05:13.000,125,11122076,-795,0,1746464712,12604.767993009991,96.4623387899992,54327.62268624 2025-05-05,17:05:14.000,125,11122021,-795,0,1746464713,12604.869037659992,96.36365097000089,54327.685570320005 2025-05-05,17:05:15.000,125,11122030,-795,0,1746464714,12604.835356110001,96.23676662999787,54327.77640288001 2025-05-05,17:05:16.000,125,11122116,-795,0,1746464715,12604.828619799991,96.15922619999765,54327.77640288001 2025-05-05,17:05:17.000,125,11122079,-795,0,1746464716,12604.741047769996,96.10283316000277,54327.58775064001 2025-05-05,17:05:18.000,125,11122055,-795,0,1746464717,12604.747784079991,96.02529273000255,54327.280317360004 2025-05-05,17:05:19.000,125,11122087,-795,0,1746464718,12604.700629909996,95.97594881999976,54327.33621432 2025-05-05,17:05:20.000,125,11122060,-795,0,1746464719,12604.599585259995,95.92660491000424,54327.20345904001 2025-05-05,17:05:21.000,125,11122089,-795,0,1746464720,12604.54569477999,95.9336540400036,54327.24538176001 2025-05-05,17:05:22.000,125,11122055,-795,0,1746464721,12604.141516179989,95.92660491000424,54327.20345904001 2025-05-05,17:05:23.000,125,11122025,-795,0,1746464722,12603.966372119998,95.85611361000338,54327.10563936001 2025-05-05,17:05:24.000,125,11122041,-795,0,1746464723,12603.838382230002,95.76447492000443,54327.063716640005 2025-05-05,17:05:25.000,125,11122078,-795,0,1746464724,12603.602611379996,95.722180140001,54327.07070376 2025-05-05,17:05:26.000,125,11122061,-795,0,1746464725,12603.39378577,95.6234923200027,54326.735322 2025-05-05,17:05:27.000,125,11122024,-795,0,1746464726,12603.14454229999,95.53890276000311,54326.462824320006 2025-05-05,17:05:28.000,125,11122101,-795,0,1746464727,12603.097388129994,95.3767727700033,54326.46981144 2025-05-05,17:05:29.000,125,11122080,-795,0,1746464728,12603.04349764999,95.23579017000156,54326.48378568001 2025-05-05,17:05:30.000,125,11122001,-795,0,1746464729,12602.915507759993,95.0666110500024,54326.56763112 2025-05-05,17:05:31.000,125,11122080,-795,0,1746464730,12602.881826209989,94.79169497999828,54326.37897888 2025-05-05,17:05:32.000,125,11122088,-795,0,1746464731,12602.841408349988,94.55202455999824,54326.13442968 2025-05-05,17:05:33.000,125,11122095,-795,0,1746464732,12602.814463109993,94.34055066000292,54325.85494488 2025-05-05,17:05:34.000,125,11122010,-795,0,1746464733,12602.814463109993,94.10088024000288,54325.792060800006 2025-05-05,17:05:35.000,125,11122080,-795,0,1746464734,12602.780781560003,93.85416069000348,54325.83398352001 2025-05-05,17:05:36.000,125,11122038,-795,0,1746464735,12602.578692260002,93.59334287999809,54325.63135704 2025-05-05,17:05:37.000,125,11122054,-795,0,1746464736,12602.322712479996,93.3748198500034,54325.512576 2025-05-05,17:05:38.000,125,11121974,-795,0,1746464737,12602.11388687,93.1633459500008,54325.554498720005 2025-05-05,17:05:39.000,125,11121965,-795,0,1746464738,12601.810752919999,93.01531421999971,54325.52655024001 2025-05-05,17:05:40.000,125,11122037,-795,0,1746464739,12601.514355279993,92.82498771000246,54325.47065328 2025-05-05,17:05:41.000,125,11122033,-795,0,1746464740,12601.204485019996,92.74744728000223,54325.19116848001 2025-05-05,17:05:42.000,125,11122039,-795,0,1746464741,12600.73294332,92.74039815000287,54324.89072232 2025-05-05,17:05:43.000,125,11122066,-795,0,1746464742,12600.382655199988,92.67695598000137,54324.85578672001 2025-05-05,17:05:44.000,125,11122141,-795,0,1746464743,12600.086257559997,92.67695598000137,54324.96059352 2025-05-05,17:05:45.000,125,11122045,-795,0,1746464744,12599.69555158,92.61351380999986,54325.11431016001 2025-05-05,17:05:46.000,125,11122003,-795,0,1746464745,12599.385681319989,92.57826816000306,54325.002516240005 2025-05-05,17:05:47.000,125,11122038,-795,0,1746464746,12599.001711650002,92.53597337999963,54324.69508296 2025-05-05,17:05:48.000,125,11122033,-795,0,1746464747,12598.799622350001,92.53597337999963,54324.57630192 2025-05-05,17:05:49.000,125,11122051,-795,0,1746464748,12598.691841389991,92.51482599000155,54324.41559816 2025-05-05,17:05:50.000,125,11122022,-795,0,1746464749,12598.651423529991,92.50072773000284,54324.40861104 2025-05-05,17:05:51.000,125,11122055,-795,0,1746464750,12598.772677109991,92.49367860000348,54324.380662560005 2025-05-05,17:05:52.000,125,11122036,-795,0,1746464751,12598.887194379997,92.50072773000284,54324.37367544001 2025-05-05,17:05:53.000,125,11122042,-755,0,1746464752,12599.062338440002,92.55007163999835,54324.41559816 2025-05-05,17:05:54.000,125,11121999,-795,0,1746464753,12599.331790839999,92.59941555000114,54324.39463680001 2025-05-05,17:05:55.000,125,11122063,-795,0,1746464754,12599.661870029995,92.66990685000201,54324.37367544001 2025-05-05,17:05:56.000,125,11122060,-795,0,1746464755,12600.005421839996,92.72629989000416,54324.12213912 2025-05-05,17:05:57.000,125,11122080,-795,0,1746464756,12600.362446269988,92.79679118999775,54324.03829368001 2025-05-05,17:05:58.000,125,11122077,-795,0,1746464757,12600.72620700999,92.86023335999926,54324.00335808 2025-05-05,17:05:59.000,125,11122135,-795,0,1746464758,12601.11691299,92.88138075000461,54324.07322928 2025-05-05,17:06:00.000,125,11122051,-795,0,1746464759,12601.561509450003,92.88138075000461,54324.44354664001 2025-05-05,17:06:01.000,125,11122074,-795,0,1746464760,12601.851170779999,92.90957727000205,54324.39463680001 2025-05-05,17:06:02.000,125,11122016,-795,0,1746464761,12602.1340958,92.9518720499982,54324.42258528001 2025-05-05,17:06:03.000,125,11122060,-795,0,1746464762,12602.376602960001,93.02941247999843,54324.282842880006 2025-05-05,17:06:04.000,125,11122025,-795,0,1746464763,12602.652791669992,93.07170726000186,54324.17104896 2025-05-05,17:06:05.000,125,11122000,-795,0,1746464764,12602.915507759993,93.10695290999865,54324.212971680005 2025-05-05,17:06:06.000,125,11122081,-795,0,1746464765,12602.908771449998,93.19859160000487,54324.0103452 2025-05-05,17:06:07.000,125,11122071,-795,0,1746464766,12603.178223849995,93.29023029000382,54324.17104896 2025-05-05,17:06:08.000,125,11122087,-795,0,1746464767,12603.339895289995,93.31842681000126,54324.56931480001 2025-05-05,17:06:09.000,125,11122069,-795,0,1746464768,12603.481357799996,93.44531115000427,54324.716044320005 2025-05-05,17:06:10.000,125,11122104,-795,0,1746464769,12603.488094109991,93.64973592000024,54324.77194128 2025-05-05,17:06:11.000,125,11122058,-795,0,1746464770,12603.440939939996,93.93170112000371,54324.68110872 2025-05-05,17:06:12.000,125,11122065,-795,0,1746464771,12603.279268499995,94.13612588999968,54324.73700568001 2025-05-05,17:06:13.000,125,11122097,-795,0,1746464772,12603.19169647,94.38989456999843,54324.86277384 2025-05-05,17:06:14.000,125,11122062,-795,0,1746464773,12603.090651819999,94.65071238000382,54325.170207120005 2025-05-05,17:06:15.000,125,11122115,-795,0,1746464774,12602.955925619994,94.82694063000235,54325.435717680004 2025-05-05,17:06:16.000,125,11122090,-795,0,1746464775,12602.780781560003,95.05251279000368,54325.673279760005 2025-05-05,17:06:17.000,125,11122080,-795,0,1746464776,12602.598901190002,95.32742886000051,54325.6523184 2025-05-05,17:06:18.000,125,11122069,-795,0,1746464777,12602.551747019992,95.60234493000462,54325.86193200001 2025-05-05,17:06:19.000,125,11122004,-795,0,1746464778,12602.551747019992,95.90545751999889,54325.722189600005 2025-05-05,17:06:20.000,125,11122049,-795,0,1746464779,12602.578692260002,96.11693142000149,54325.889880480005 2025-05-05,17:06:21.000,125,11122056,-795,0,1746464780,12602.619110120002,96.41299488000368,54325.91782896 2025-05-05,17:06:22.000,125,11122105,-795,0,1746464781,12602.625846429997,96.57512487000349,54325.938790320004 2025-05-05,17:06:23.000,125,11122039,-795,0,1746464782,12602.639319050002,96.68086182000116,54326.14840392001 2025-05-05,17:06:24.000,125,11122063,-795,0,1746464783,12602.861617279988,96.82184442000289,54326.57461824001 2025-05-05,17:06:25.000,125,11122051,-795,0,1746464784,12602.888562519998,96.96987615000398,54326.70737352 2025-05-05,17:06:26.000,125,11121996,-795,0,1746464785,12602.888562519998,97.06856397000229,54326.735322 2025-05-05,17:06:27.000,125,11122052,-795,0,1746464786,12602.720154770002,97.20249744000466,54326.44885008 2025-05-05,17:06:28.000,125,11122015,-795,0,1746464787,12602.686473219997,97.29413613000361,54326.57461824001 2025-05-05,17:06:29.000,125,11122045,-795,0,1746464788,12602.545010709997,97.33643090999976,54326.5955796 2025-05-05,17:06:30.000,125,11122059,-795,0,1746464789,12602.3361851,97.41397133999999,54326.81916744001 2025-05-05,17:06:31.000,125,11122090,-795,0,1746464790,12602.05326008,97.47036438000214,54327.16153632 2025-05-05,17:06:32.000,125,11122095,-795,0,1746464791,12601.736653509994,97.45626612000342,54327.21044616 2025-05-05,17:06:33.000,125,11122079,-795,0,1746464792,12601.339211220002,97.50561002999893,54327.14756208 2025-05-05,17:06:34.000,125,11122041,-795,0,1746464793,12600.961977859995,97.5126591599983,54327.09166512 2025-05-05,17:06:35.000,125,11122043,-795,0,1746464794,12600.490436159998,97.53380655000365,54327.02179392 2025-05-05,17:06:36.000,125,11122083,-795,0,1746464795,12600.032367079992,97.51970828999765,54327.03576816001 2025-05-05,17:06:37.000,125,11122097,-795,0,1746464796,12599.53388014,97.5126591599983,54326.91000000001 2025-05-05,17:06:38.000,125,11122067,-795,0,1746464797,12599.163383089988,97.41397133999999,54327.07769088001 2025-05-05,17:06:39.000,125,11122046,-795,0,1746464798,12598.732259249991,97.34348003999912,54327.27333024001 2025-05-05,17:06:40.000,125,11122056,-795,0,1746464799,12598.381971129995,97.21659570000338,54327.25236888001 2025-05-05,17:06:41.000,125,11122067,-795,0,1746464800,12598.031683009998,97.16020266000123,54327.182497680005 2025-05-05,17:06:42.000,125,11122055,-795,0,1746464801,12597.661185960002,97.01217093000014,54326.75628336 2025-05-05,17:06:43.000,125,11122001,-795,0,1746464802,12597.432151419991,96.89233572000376,54326.728334880005 2025-05-05,17:06:44.000,125,11122061,-795,0,1746464803,12597.182907949995,96.75840225000138,54326.74929624001 2025-05-05,17:06:45.000,125,11122053,-795,0,1746464804,12596.96734602999,96.74430399000266,54326.67243792001 2025-05-05,17:06:46.000,125,11122098,-795,0,1746464805,12596.745047799988,96.68086182000116,54326.70038640001 2025-05-05,17:06:47.000,125,11122111,-795,0,1746464806,12596.529485879997,96.66676356000244,54326.5257084 2025-05-05,17:06:48.000,125,11122096,-795,0,1746464807,12596.502540640002,96.63151790999837,54326.64448944 2025-05-05,17:06:49.000,125,11122046,-795,0,1746464808,12596.421704920002,96.71610746999795,54326.45583720001 2025-05-05,17:06:50.000,125,11122047,-795,0,1746464809,12596.307187649996,96.74430399000266,54326.25321072 2025-05-05,17:06:51.000,125,11122106,-795,0,1746464810,12596.233088239991,96.8852865900044,54326.05058424001 2025-05-05,17:06:52.000,125,11122090,-795,0,1746464811,12596.19940669,97.03331831999822,54326.07154560001 2025-05-05,17:06:53.000,125,11122048,-795,0,1746464812,12596.145516209996,97.18839917999867,54326.04359712 2025-05-05,17:06:54.000,125,11122092,-795,0,1746464813,12596.05794418,97.35052916999848,54326.08551984 2025-05-05,17:06:55.000,125,11122052,-795,0,1746464814,12596.03773525,97.47036438000214,54326.09250696 2025-05-05,17:06:56.000,125,11122084,-795,0,1746464815,12596.084889419995,97.61839611000323,54326.18333952 2025-05-05,17:06:57.000,125,11122067,-795,0,1746464816,12596.13204358999,97.80872262000048,54325.82000928 2025-05-05,17:06:58.000,125,11122085,-795,0,1746464817,12596.246560859996,97.90741043999878,54325.792060800006 2025-05-05,17:06:59.000,125,11122098,-795,0,1746464818,12596.293715029991,98.07658955999796,54325.68026688 2025-05-05,17:07:00.000,125,11122041,-795,0,1746464819,12596.468859089997,98.2457686800044,54325.66629264001 2025-05-05,17:07:01.000,125,11122070,-755,0,1746464820,12596.691157319998,98.44314432000101,54325.91084184001 2025-05-05,17:07:02.000,125,11122065,-795,0,1746464821,12596.852828759998,98.55593039999803,54325.959751680006 2025-05-05,17:07:03.000,125,11122088,-795,0,1746464822,12596.994291269999,98.64756909000425,54325.83398352001 2025-05-05,17:07:04.000,125,11122106,-795,0,1746464823,12597.19638057,98.70396212999913,54325.86193200001 2025-05-05,17:07:05.000,125,11122055,-795,0,1746464824,12597.35805201,98.8026499500047,54325.6523184 2025-05-05,17:07:06.000,125,11121997,-795,0,1746464825,12597.405206179996,98.95068167999852,54325.52655024001 2025-05-05,17:07:07.000,125,11122048,-795,0,1746464826,12597.304161529995,99.05641863000346,54325.23309120001 2025-05-05,17:07:08.000,125,11122039,-795,0,1746464827,12597.31089783999,99.07051689000218,54325.04443896001 2025-05-05,17:07:09.000,125,11122056,-795,0,1746464828,12597.37826094,99.16920471000049,54325.39379496 2025-05-05,17:07:10.000,125,11122059,-795,0,1746464829,12597.445624039996,99.20445036000456,54325.40776920001 2025-05-05,17:07:11.000,125,11122084,-795,0,1746464830,12597.526459759996,99.21149949000392,54325.337898000005 2025-05-05,17:07:12.000,125,11122078,-795,0,1746464831,12597.634240719992,99.21854862000328,54325.16322000001 2025-05-05,17:07:13.000,125,11122071,-795,0,1746464832,12597.701603820002,99.1198607999977,54325.06540032001 2025-05-05,17:07:14.000,125,11122014,-795,0,1746464833,12597.843066330002,99.00002559000131,54325.11431016001 2025-05-05,17:07:15.000,125,11122090,-795,0,1746464834,12598.011474079998,98.79560081999807,54325.07238744001 2025-05-05,17:07:16.000,125,11122067,-795,0,1746464835,12598.260717549994,98.57707779000339,54325.10732304 2025-05-05,17:07:17.000,125,11122080,-635,0,1746464836,12598.61100566999,98.32330911000463,54325.14924576 2025-05-05,17:07:18.000,125,11122082,-795,0,1746464837,12598.920875930002,98.0695404299986,54325.08636168 2025-05-05,17:07:19.000,125,11122120,-795,0,1746464838,12599.459780729994,97.79462436000176,54325.23309120001 2025-05-05,17:07:20.000,125,11122034,-795,0,1746464839,12599.911113499991,97.59724871999788,54324.988542 2025-05-05,17:07:21.000,125,11122044,-795,0,1746464840,12600.355709959993,97.39987308000127,54324.8487996 2025-05-05,17:07:22.000,125,11121998,-795,0,1746464841,12600.79357011,97.24479222000082,54324.77892840001 2025-05-05,17:07:23.000,125,11122033,-795,0,1746464842,12601.251639189992,97.15315353000187,54324.85578672001 2025-05-05,17:07:24.000,125,11122100,-795,0,1746464843,12601.622136239988,97.11085874999844,54325.03745184 2025-05-05,17:07:25.000,125,11122121,-795,0,1746464844,12602.09367794,97.11085874999844,54325.04443896001 2025-05-05,17:07:26.000,125,11122070,-795,0,1746464845,12602.383339269996,97.23774309000146,54324.92565792001 2025-05-05,17:07:27.000,125,11122082,-795,0,1746464846,12602.679736910002,97.39987308000127,54324.82085112 2025-05-05,17:07:28.000,125,11122057,-795,0,1746464847,12602.928980379998,97.61134698000387,54324.618224640006 2025-05-05,17:07:29.000,125,11122081,-795,0,1746464848,12603.158014919994,97.80872262000048,54324.73700568001 2025-05-05,17:07:30.000,125,11122018,-795,0,1746464849,12603.28600480999,98.05544216999988,54324.785915520006 2025-05-05,17:07:31.000,125,11122040,-795,0,1746464850,12603.420731009996,98.29511258999992,54324.79290264 2025-05-05,17:07:32.000,125,11122096,-795,0,1746464851,12603.400522079995,98.54888126999867,54325.07238744001 2025-05-05,17:07:33.000,125,11122059,-795,0,1746464852,12603.508303039991,98.71806038999785,54324.932645040004 2025-05-05,17:07:34.000,125,11122058,-795,0,1746464853,12603.663238169996,98.89428864000365,54324.89072232 2025-05-05,17:07:35.000,125,11122050,-795,0,1746464854,12603.811436989992,99.0846151500009,54324.89770944001 2025-05-05,17:07:36.000,125,11122026,-795,0,1746464855,12603.899009020002,99.26084339999943,54324.93963216 2025-05-05,17:07:37.000,125,11122083,-795,0,1746464856,12603.703656029997,99.42297338999924,54324.44354664001 2025-05-05,17:07:38.000,125,11121966,-795,0,1746464857,12603.858591160002,99.55690686000162,54324.97456776001 2025-05-05,17:07:39.000,125,11122095,-795,0,1746464858,12603.912481639993,99.73313511000015,54325.10732304 2025-05-05,17:07:40.000,125,11122060,-795,0,1746464859,12603.925954259998,99.95165814000211,54325.170207120005 2025-05-05,17:07:41.000,125,11122037,-795,0,1746464860,12603.966372119998,100.15608290999808,54325.14225864001 2025-05-05,17:07:42.000,125,11122071,-795,0,1746464861,12604.094362009993,100.3816550699994,54325.24706544 2025-05-05,17:07:43.000,125,11122054,-795,0,1746464862,12604.33013286,100.60017810000136,54325.268026800004 2025-05-05,17:07:44.000,125,11122085,-795,0,1746464863,12604.41096858,100.9032906900029,54325.30994952001 2025-05-05,17:07:45.000,125,11122026,-795,0,1746464864,12604.538958469995,101.07951894000144,54325.39379496 2025-05-05,17:07:46.000,125,11121991,-795,0,1746464865,12604.53222216,101.38263153000298,54325.23309120001 2025-05-05,17:07:47.000,125,11122114,-795,0,1746464866,12604.71410253,101.62230195000302,54325.61039568 2025-05-05,17:07:48.000,125,11122047,-795,0,1746464867,12604.909455519992,101.94656193000264,54325.73616384001 2025-05-05,17:07:49.000,125,11122042,-795,0,1746464868,12605.098072200002,102.1368884399999,54325.78507368001 2025-05-05,17:07:50.000,125,11122038,-795,0,1746464869,12605.347315669998,102.51754146000167,54325.80603504 2025-05-05,17:07:51.000,125,11122008,-795,0,1746464870,12605.73128534,102.75016275000235,54325.84795776 2025-05-05,17:07:52.000,125,11122037,-795,0,1746464871,12606.061364529996,103.10966837999877,54325.86193200001 2025-05-05,17:07:53.000,125,11122088,-795,0,1746464872,12606.438597889988,103.3634370600048,54325.97372592 2025-05-05,17:07:54.000,125,11122014,-795,0,1746464873,12606.957293759995,103.63835313000163,54326.1414168 2025-05-05,17:07:55.000,125,11122050,-795,0,1746464874,12607.408626529992,103.92736746000446,54326.45583720001 2025-05-05,17:07:56.000,125,11122071,-795,0,1746464875,12608.014894429994,104.22343091999937,54326.735322 2025-05-05,17:07:57.000,125,11122062,-795,0,1746464876,12608.547062919992,104.49834699000348,54326.77025760001 2025-05-05,17:07:58.000,125,11122086,-795,0,1746464877,12609.22069391999,104.7944104499984,54326.76327048 2025-05-05,17:07:59.000,125,11122060,-795,0,1746464878,12609.928006469992,105.02703173999907,54327.03576816001 2025-05-05,17:08:00.000,125,11122046,-795,0,1746464879,12610.6892095,105.25965302999975,54327.31525296 2025-05-05,17:08:01.000,125,11122030,-795,0,1746464880,12611.436939909989,105.42178301999957,54327.60172488 2025-05-05,17:08:02.000,125,11122031,-795,0,1746464881,12612.144252459992,105.54866736000258,54327.92313240001 2025-05-05,17:08:03.000,125,11122009,-795,0,1746464882,12612.891982869995,105.6614534399996,54328.06287480001 2025-05-05,17:08:04.000,125,11122028,-795,0,1746464883,12613.713812690003,105.70374822000304,54328.356333840005 2025-05-05,17:08:05.000,125,11122032,-795,0,1746464884,12614.528906200001,105.6614534399996,54328.64979288 2025-05-05,17:08:06.000,125,11122020,-795,0,1746464885,12615.32379078,105.61915866000345,54328.74761256 2025-05-05,17:08:07.000,125,11122080,-795,0,1746464886,12615.909849750002,105.45702867000364,54328.621844400004 2025-05-05,17:08:08.000,125,11122045,-795,0,1746464887,12616.71820694999,105.2526039000004,54329.11792992001 2025-05-05,17:08:09.000,125,11122040,-795,0,1746464888,12617.297529609998,105.005884350001,54329.46728592 2025-05-05,17:08:10.000,125,11121988,-795,0,1746464889,12617.77580761999,104.66752611000265,54329.87253888 2025-05-05,17:08:11.000,125,11122047,-795,0,1746464890,12618.206931460001,104.30802047999896,54330.00529416001 2025-05-05,17:08:12.000,125,11122082,-795,0,1746464891,12618.537010649998,103.9555639800019,54330.13804944 2025-05-05,17:08:13.000,125,11121966,-795,0,1746464892,12618.887298769994,103.50441965999926,54330.28477896 2025-05-05,17:08:14.000,125,11122057,-795,0,1746464893,12619.230850579996,103.0391770799979,54330.35465016 2025-05-05,17:08:15.000,125,11122016,-795,0,1746464894,12619.527248220002,102.5457379799991,54330.57823800001 2025-05-05,17:08:16.000,125,11122066,-795,0,1746464895,12619.641765489992,102.06639713999903,54330.585225120005 2025-05-05,17:08:17.000,125,11122050,-795,0,1746464896,12619.864063719993,101.56590891000087,54330.67605768001 2025-05-05,17:08:18.000,125,11122048,-795,0,1746464897,12620.09309825999,101.01607676999993,54331.08131064001 2025-05-05,17:08:19.000,125,11122059,-795,0,1746464898,12620.409704829995,100.43099898000219,54331.26297576 2025-05-05,17:08:20.000,125,11122048,-795,0,1746464899,12620.685893540001,99.89526509999996,54331.353808320004 2025-05-05,17:08:21.000,125,11122035,-795,0,1746464900,12621.110281069989,99.38772774000245,54331.3118856 2025-05-05,17:08:22.000,125,11122080,-795,0,1746464901,12621.426887639995,98.90133777000301,54331.39573104001 2025-05-05,17:08:23.000,125,11122076,-795,0,1746464902,12621.736757899991,98.36560389000078,54331.29791136001 2025-05-05,17:08:24.000,125,11122037,-795,0,1746464903,12622.033155539997,97.94970522000222,54331.53547344001 2025-05-05,17:08:25.000,125,11122042,-795,0,1746464904,12622.215035909998,97.54790481000236,54331.472589360004 2025-05-05,17:08:26.000,125,11122069,-795,0,1746464905,12622.49122461999,97.25889047999954,54331.89181656 2025-05-05,17:08:27.000,125,11122047,-795,0,1746464906,12622.524906169994,97.06151484000293,54331.60534464 2025-05-05,17:08:28.000,125,11121976,-795,0,1746464907,12622.86172167,96.82889355000225,54332.12937864 2025-05-05,17:08:29.000,125,11122080,-795,0,1746464908,12623.050338349996,96.64561617000436,54331.95470064 2025-05-05,17:08:30.000,125,11122034,-795,0,1746464909,12623.151382999997,96.51168270000198,54332.192262720004 2025-05-05,17:08:31.000,125,11122074,-795,0,1746464910,12623.218746099992,96.37070010000025,54332.12239152 2025-05-05,17:08:32.000,125,11122057,-795,0,1746464911,12623.346735990002,96.19447185000172,54332.37392784001 2025-05-05,17:08:33.000,125,11122056,-795,0,1746464912,12623.569034219989,96.03939099000127,54332.597515680005 2025-05-05,17:08:34.000,125,11122034,-795,0,1746464913,12623.717233039999,95.8208679599993,54332.77219368 2025-05-05,17:08:35.000,125,11122062,-795,0,1746464914,12624.006894369995,95.67988536000485,54332.82809064001 2025-05-05,17:08:36.000,125,11122052,-795,0,1746464915,12624.249401529996,95.53890276000311,54332.814116400004 2025-05-05,17:08:37.000,125,11122067,-795,0,1746464916,12624.646843819988,95.3767727700033,54332.79315504 2025-05-05,17:08:38.000,125,11122040,-795,0,1746464917,12624.90955990999,95.25693755999964,54332.93988456 2025-05-05,17:08:39.000,125,11122021,-795,0,1746464918,12625.19248492999,95.22169191000285,54333.07263984001 2025-05-05,17:08:40.000,125,11122092,-795,0,1746464919,12625.414783159991,95.17234800000006,54333.42898296001 2025-05-05,17:08:41.000,125,11122071,-795,0,1746464920,12625.576454599992,95.17939712999942,54333.79231320001 2025-05-05,17:08:42.000,125,11122065,-795,0,1746464921,12625.576454599992,95.23579017000156,54333.91109424001 2025-05-05,17:08:43.000,125,11122088,-795,0,1746464922,12625.522564120001,95.30628147000243,54333.98096544001 2025-05-05,17:08:44.000,125,11122073,-795,0,1746464923,12625.31373850999,95.45431320000353,54333.96000408001 2025-05-05,17:08:45.000,125,11122070,-795,0,1746464924,12625.003868249994,95.58824666999863,54333.91808136 2025-05-05,17:08:46.000,125,11122071,-795,0,1746464925,12624.606425960003,95.722180140001,54334.18359192 2025-05-05,17:08:47.000,125,11122038,-795,0,1746464926,12624.11467532999,95.90545751999889,54334.1416692 2025-05-05,17:08:48.000,125,11122006,-795,0,1746464927,12623.676815179999,96.02529273000255,54334.43512824001 2025-05-05,17:08:49.000,125,11122032,-795,0,1746464928,12623.117701449992,96.09578403000341,54334.539935040004 2025-05-05,17:08:50.000,125,11122090,-795,0,1746464929,12622.76067702,96.04644012000063,54334.8054456 2025-05-05,17:08:51.000,125,11122063,-795,0,1746464930,12622.322816869993,96.01119447000383,54334.79845848001 2025-05-05,17:08:52.000,125,11122046,-795,0,1746464931,12621.952319819997,95.95480143000168,54334.69365168 2025-05-05,17:08:53.000,125,11122056,-795,0,1746464932,12621.59529538999,95.84906448000402,54334.53294792001 2025-05-05,17:08:54.000,125,11122053,-795,0,1746464933,12621.325842989994,95.63054145000206,54334.63775472 2025-05-05,17:08:55.000,125,11122083,-795,0,1746464934,12621.170907859989,95.43316580999817,54334.83339408 2025-05-05,17:08:56.000,125,11122059,-795,0,1746464935,12620.887982840002,95.20054452000477,54334.90326528 2025-05-05,17:08:57.000,125,11122028,-795,0,1746464936,12620.699366159992,94.91153019000194,54334.994097840005 2025-05-05,17:08:58.000,125,11122044,-795,0,1746464937,12620.584848890001,94.55202455999824,54335.05698192001 2025-05-05,17:08:59.000,125,11122049,-795,0,1746464938,12620.510749479996,94.15727327999775,54335.03602056001 2025-05-05,17:09:00.000,125,11122067,-795,0,1746464939,12620.39623220999,93.7695711300039,54334.847368320006 2025-05-05,17:09:01.000,125,11122010,-795,0,1746464940,12620.22108815,93.40301637000084,54334.826406960005 2025-05-05,17:09:02.000,125,11122068,-795,0,1746464941,12619.924690509994,93.05055987000378,54334.70063880001 2025-05-05,17:09:03.000,125,11122003,-795,0,1746464942,12619.635029179997,92.74744728000223,54334.79147136 2025-05-05,17:09:04.000,125,11122063,-795,0,1746464943,12619.278004749991,92.28925383000023,54335.119866 2025-05-05,17:09:05.000,125,11122063,-795,0,1746464944,12618.813199359989,91.95089559000189,54335.13384024001 2025-05-05,17:09:06.000,125,11122017,-795,0,1746464945,12618.281030869992,91.64073387000099,54335.03602056001 2025-05-05,17:09:07.000,125,11122019,-795,0,1746464946,12617.573718319989,91.31647389000136,54334.72160016001 2025-05-05,17:09:08.000,125,11122065,-795,0,1746464947,12616.947241490001,91.02041042999917,54334.707625920004 2025-05-05,17:09:09.000,125,11122031,-795,0,1746464948,12616.152356909988,90.7525434900017,54334.58884488 2025-05-05,17:09:10.000,125,11122053,-795,0,1746464949,12615.47872590999,90.47057828999823,54334.71461304 2025-05-05,17:09:11.000,125,11122087,-795,0,1746464950,12614.852249080002,90.18861309000204,54334.68666456 2025-05-05,17:09:12.000,125,11122045,-795,0,1746464951,12614.18535439,89.89254962999985,54334.707625920004 2025-05-05,17:09:13.000,125,11122059,-795,0,1746464952,12613.686867449993,89.64583008000045,54334.491025200005 2025-05-05,17:09:14.000,125,11122073,-795,0,1746464953,12613.329843020001,89.3427174899989,54334.53294792001 2025-05-05,17:09:15.000,125,11122016,-795,0,1746464954,12613.033445379995,89.11009619999822,54334.1416692 2025-05-05,17:09:16.000,125,11122044,-795,0,1746464955,12612.703366189999,88.82108187000267,54334.01590104 2025-05-05,17:09:17.000,125,11122046,-795,0,1746464956,12612.406968549993,88.60255884000071,54333.701480640004 2025-05-05,17:09:18.000,125,11122059,-795,0,1746464957,12612.292451280002,88.31354450999788,54333.57571248001 2025-05-05,17:09:19.000,125,11122051,-795,0,1746464958,12612.204879249992,88.06682495999848,54333.62462232001 2025-05-05,17:09:20.000,125,11122051,-795,0,1746464959,12612.265506039992,87.8342036699978,54333.75039048 2025-05-05,17:09:21.000,125,11122029,-795,0,1746464960,12612.204879249992,87.66502454999863,54333.554751120006 2025-05-05,17:09:22.000,125,11122083,-795,0,1746464961,12612.130779840001,87.46059978000267,54333.31020192001 2025-05-05,17:09:23.000,125,11122027,-795,0,1746464962,12611.935426849996,87.41125586999988,54332.79315504 2025-05-05,17:09:24.000,125,11121991,-795,0,1746464963,12611.74681017,87.28437153000414,54332.68136112 2025-05-05,17:09:25.000,125,11122040,-795,0,1746464964,12611.450412529994,87.25617500999942,54332.57655432 2025-05-05,17:09:26.000,125,11122016,-795,0,1746464965,12610.992343450001,87.22797849000199,54332.17828848 2025-05-05,17:09:27.000,125,11122067,-795,0,1746464966,12610.54774699,87.1786345799992,54332.33899224 2025-05-05,17:09:28.000,125,11122052,-795,0,1746464967,12610.177249939989,87.12929067000368,54332.25514680001 2025-05-05,17:09:29.000,125,11122034,-795,0,1746464968,12609.732653480001,87.09404501999961,54332.22719832 2025-05-05,17:09:30.000,125,11122089,-795,0,1746464969,12609.34194749999,87.00240633000067,54331.91976504001 2025-05-05,17:09:31.000,125,11121998,-795,0,1746464970,12608.897351039988,86.86142372999893,54331.64726736 2025-05-05,17:09:32.000,125,11122080,-795,0,1746464971,12608.432545650001,86.63585157000489,54331.40970528 2025-05-05,17:09:33.000,125,11122058,-795,0,1746464972,12608.16309324999,86.3397881100027,54331.39573104001 2025-05-05,17:09:34.000,125,11122056,-795,0,1746464973,12607.947531329999,85.90979117999814,54331.2420144 2025-05-05,17:09:35.000,125,11122013,-795,0,1746464974,12607.866695609999,85.55733468000108,54331.137207600004 2025-05-05,17:09:36.000,125,11122000,-795,0,1746464975,12607.92058608999,85.15553427000123,54331.11624624 2025-05-05,17:09:37.000,125,11122053,-795,0,1746464976,12607.893640849994,84.78897950999817,54330.69701904001 2025-05-05,17:09:38.000,125,11121982,-795,0,1746464977,12608.10246645999,84.36603171000024,54330.27779184 2025-05-05,17:09:39.000,125,11122007,-795,0,1746464978,12608.237192659995,83.97832955999911,54330.17298504001 2025-05-05,17:09:40.000,125,11122046,-795,0,1746464979,12608.405600409991,83.59062740999798,54330.012281280004 2025-05-05,17:09:41.000,125,11122001,-795,0,1746464980,12608.641371259997,83.29456395000307,54329.85856464001 2025-05-05,17:09:42.000,125,11122069,-795,0,1746464981,12608.803042699998,83.04079527000431,54329.82362904 2025-05-05,17:09:43.000,125,11122042,-795,0,1746464982,12608.998395689989,82.75178094000148,54329.64196392001 2025-05-05,17:09:44.000,125,11122037,-795,0,1746464983,12609.26784809,82.58965095000167,54329.6349768 2025-05-05,17:09:45.000,125,11122066,-795,0,1746464984,12609.38910167,82.53325790999952,54329.29959504 2025-05-05,17:09:46.000,125,11122036,-795,0,1746464985,12609.46993739,82.49096313000337,54329.10395568 2025-05-05,17:09:47.000,125,11122037,-795,0,1746464986,12609.36215642999,82.58965095000167,54328.83844512 2025-05-05,17:09:48.000,125,11122045,-795,0,1746464987,12609.34868381,82.65309312000318,54328.77556104 2025-05-05,17:09:49.000,125,11122080,-795,0,1746464988,12609.18701237,82.7658792000002,54328.77556104 2025-05-05,17:09:50.000,125,11121982,-795,0,1746464989,12609.072495099994,82.85751788999914,54328.83145800001 2025-05-05,17:09:51.000,125,11122072,-795,0,1746464990,12608.863669489998,83.00554962000024,54328.83844512 2025-05-05,17:09:52.000,125,11122065,-795,0,1746464991,12608.506645059992,83.13948309000261,54328.60088304 2025-05-05,17:09:53.000,125,11122038,-795,0,1746464992,12608.24392896999,83.26636742999835,54328.23056568001 2025-05-05,17:09:54.000,125,11121997,-795,0,1746464993,12607.927322399999,83.38620264000201,54327.853261200005 2025-05-05,17:09:55.000,125,11121991,-795,0,1746464994,12607.698287859988,83.46374307000224,54327.84627408001 2025-05-05,17:09:56.000,125,11122041,-795,0,1746464995,12607.502934869997,83.52718524000375,54327.74845440001 2025-05-05,17:09:57.000,125,11121990,-795,0,1746464996,12607.206537229991,83.5694800199999,54327.70653168001 2025-05-05,17:09:58.000,125,11122040,-795,0,1746464997,12607.00444792999,83.62587306000205,54327.48993096001 2025-05-05,17:09:59.000,125,11122024,-795,0,1746464998,12606.82256755999,83.59062740999798,54327.35717568 2025-05-05,17:10:00.000,125,11122056,-795,0,1746464999,12606.708050289999,83.49898871999903,54327.07070376 2025-05-05,17:10:01.000,125,11122040,-795,0,1746465000,12606.479015749988,83.36505525000393,54326.81916744001 2025-05-05,17:10:02.000,125,11121997,-795,0,1746465001,12606.310607999992,83.08309005000046,54326.62352808001 2025-05-05,17:10:03.000,125,11122083,-795,0,1746465002,12606.074837150001,82.73768268000276,54326.37897888 2025-05-05,17:10:04.000,125,11122005,-795,0,1746465003,12605.967056189991,82.19489967000118,54326.274172080004 2025-05-05,17:10:05.000,125,11122013,-795,0,1746465004,12605.919902019996,81.59572362000472,54326.392953120005 2025-05-05,17:10:06.000,125,11122053,-795,0,1746465005,12605.9737925,81.00359670000034,54326.211288 2025-05-05,17:10:07.000,125,11122041,-795,0,1746465006,12606.074837150001,80.31278195999766,54325.9667388 2025-05-05,17:10:08.000,125,11122047,-795,0,1746465007,12606.431861579993,79.56557418000011,54325.64533128001 2025-05-05,17:10:09.000,125,11122036,-795,0,1746465008,12606.937084829995,78.93820160999894,54325.57546008001 2025-05-05,17:10:10.000,125,11122015,-795,0,1746465009,12607.597243210002,78.34607469000184,54325.47764040001 2025-05-05,17:10:11.000,125,11121940,-795,0,1746465010,12608.156356939995,78.0077164500035,54325.31693664 2025-05-05,17:10:12.000,125,11122036,-795,0,1746465011,12608.856933180003,77.8314881999977,54325.512576 2025-05-05,17:10:13.000,125,11121984,-795,0,1746465012,12609.335211189995,78.00066732000414,54325.33091088001 2025-05-05,17:10:14.000,125,11122052,-795,0,1746465013,12609.773071340001,78.40246773000399,54325.53353736 2025-05-05,17:10:15.000,125,11122054,-755,0,1746465014,12609.847170749992,79.10033159999875,54325.36584648 2025-05-05,17:10:16.000,125,11122060,-795,0,1746465015,12609.820225509997,79.88983415999974,54325.26103968001 2025-05-05,17:10:17.000,125,11122032,-795,0,1746465016,12609.57098204,80.89081062000332,54325.36584648 2025-05-05,17:10:18.000,125,11121986,-795,0,1746465017,12609.146594509999,81.90588533999835,54325.44969192001 2025-05-05,17:10:19.000,125,11121958,-795,0,1746465018,12608.607689709992,82.89981267000258,54325.57546008001 2025-05-05,17:10:20.000,125,11122015,-795,0,1746465019,12607.92058608999,83.82324869999866,54325.86193200001 2025-05-05,17:10:21.000,125,11122064,-795,0,1746465020,12607.233482470001,84.54930908999813,54325.85494488 2025-05-05,17:10:22.000,125,11122053,-795,0,1746465021,12606.613741949994,85.18373078999866,54326.00167440001 2025-05-05,17:10:23.000,125,11122042,-795,0,1746465022,12606.027682979991,85.59258032999787,54325.840970640005 2025-05-05,17:10:24.000,125,11122043,-795,0,1746465023,12605.46183293999,85.83929988000455,54325.687254 2025-05-05,17:10:25.000,125,11122046,-795,0,1746465024,12605.077863270002,85.90274204999878,54325.66629264001 2025-05-05,17:10:26.000,125,11121986,-795,0,1746465025,12604.794938250001,85.81815248999919,54325.65930552 2025-05-05,17:10:27.000,125,11122047,-795,0,1746465026,12604.48506798999,85.536187290003,54325.47764040001 2025-05-05,17:10:28.000,125,11122030,-795,0,1746465027,12604.437913819995,85.12733775000379,54325.48462752 2025-05-05,17:10:29.000,125,11122057,-795,0,1746465028,12604.640003119996,84.70438994999859,54325.61039568 2025-05-05,17:10:30.000,125,11122036,-795,0,1746465029,12604.848828729992,84.28849128000002,54325.56847296001 2025-05-05,17:10:31.000,125,11122020,-795,0,1746465030,12605.192380539993,83.8796417400008,54325.505588880005 2025-05-05,17:10:32.000,125,11122030,-795,0,1746465031,12605.468569249999,83.59767654000461,54325.42174344 2025-05-05,17:10:33.000,125,11122024,-795,0,1746465032,12605.78517581999,83.38620264000201,54325.3029624 2025-05-05,17:10:34.000,125,11122028,-795,0,1746465033,12606.135463940002,83.28046569000435,54325.46366616 2025-05-05,17:10:35.000,125,11122076,-795,0,1746465034,12606.337553240002,83.28046569000435,54325.63834416 2025-05-05,17:10:36.000,125,11122035,-795,0,1746465035,12606.492488369993,83.37915351000265,54325.6523184 2025-05-05,17:10:37.000,125,11122036,-795,0,1746465036,12606.539642539989,83.55538176000118,54325.54052448 2025-05-05,17:10:38.000,125,11122062,-795,0,1746465037,12606.539642539989,83.79505218000122,54325.52655024001 2025-05-05,17:10:39.000,125,11122058,-795,0,1746465038,12606.465543129998,84.01357521000318,54325.7571252 2025-05-05,17:10:40.000,125,11122026,-795,0,1746465039,12606.182618109997,84.26029476000258,54325.87590624 2025-05-05,17:10:41.000,125,11122078,-795,0,1746465040,12605.778439509995,84.45062126999983,54325.938790320004 2025-05-05,17:10:42.000,125,11121974,-795,0,1746465041,12605.185644229998,84.55635822000477,54326.106481200004 2025-05-05,17:10:43.000,125,11121990,-795,0,1746465042,12604.640003119996,84.70438994999859,54326.30910768 2025-05-05,17:10:44.000,125,11122045,-795,0,1746465043,12604.107834629998,84.73963560000266,54326.37199176 2025-05-05,17:10:45.000,125,11122085,-795,0,1746465044,12603.595875070001,84.72553734000394,54326.50474704001 2025-05-05,17:10:46.000,125,11122100,-795,0,1746465045,12603.10412443999,84.76078299000073,54326.16936528001 2025-05-05,17:10:47.000,125,11121993,-795,0,1746465046,12602.787517869998,84.64094778000435,54326.25321072 2025-05-05,17:10:48.000,125,11122043,-795,0,1746465047,12602.484383919997,84.49291605000326,54326.18333952 2025-05-05,17:10:49.000,125,11122019,-795,0,1746465048,12602.430493439992,84.32373693000409,54326.36500464001 2025-05-05,17:10:50.000,125,11122028,-795,0,1746465049,12602.29576724,84.11931216000085,54326.58859248 2025-05-05,17:10:51.000,125,11122035,-795,0,1746465050,12602.309239859991,83.94308391000231,54326.53968264 2025-05-05,17:10:52.000,125,11122046,-795,0,1746465051,12602.31597617,83.78800305000186,54326.37897888 2025-05-05,17:10:53.000,125,11121958,-795,0,1746465052,12602.450702369992,83.6822661000042,54326.02263576 2025-05-05,17:10:54.000,125,11122068,-795,0,1746465053,12602.706682149998,83.73161000999971,54326.08551984 2025-05-05,17:10:55.000,125,11122023,-795,0,1746465054,12603.04349764999,83.73161000999971,54326.23923648001 2025-05-05,17:10:56.000,125,11122055,-795,0,1746465055,12603.238850639995,83.83734696000465,54326.20430088 2025-05-05,17:10:57.000,125,11122034,-795,0,1746465056,12603.380313149995,83.94308391000231,54326.057571360005 2025-05-05,17:10:58.000,125,11121979,-795,0,1746465057,12603.710392339992,84.14045954999892,54326.560644000005 2025-05-05,17:10:59.000,125,11121997,-795,0,1746465058,12603.865327469997,84.3378351900028,54326.65147656001 2025-05-05,17:11:00.000,125,11122063,-795,0,1746465059,12603.919217950002,84.66914430000179,54326.76327048 2025-05-05,17:11:01.000,125,11122017,-795,0,1746465060,12603.892272709993,84.85242167999968,54326.57461824001 2025-05-05,17:11:02.000,125,11122017,-795,0,1746465061,12603.905745329997,85.06389558000228,54326.63750232 2025-05-05,17:11:03.000,125,11122035,-795,0,1746465062,12603.979844740003,85.2260255700021,54326.93794848001 2025-05-05,17:11:04.000,125,11122009,-795,0,1746465063,12604.026998909998,85.50094163999893,54327.09865224 2025-05-05,17:11:05.000,125,11122041,-795,0,1746465064,12603.952899499993,85.71241554000153,54327.26634312 2025-05-05,17:11:06.000,125,11121965,-795,0,1746465065,12603.932690569993,85.88864379000006,54327.468969600006 2025-05-05,17:11:07.000,125,11121977,-795,0,1746465066,12603.939426880002,86.11421595000138,54327.448008240004 2025-05-05,17:11:08.000,125,11122011,-795,0,1746465067,12603.952899499993,86.28339507000055,54327.39211128001 2025-05-05,17:11:09.000,125,11122044,-795,0,1746465068,12604.053944149993,86.45257418999972,54327.434034 2025-05-05,17:11:10.000,125,11122074,-795,0,1746465069,12604.107834629998,86.56536027000402,54327.67159608 2025-05-05,17:11:11.000,125,11122041,-795,0,1746465070,12604.269506069999,86.59355679000146,54327.77640288001 2025-05-05,17:11:12.000,125,11122071,-795,0,1746465071,12604.36381440999,86.61470417999953,54327.916145279996 2025-05-05,17:11:13.000,125,11122051,-795,0,1746465072,12604.47159537,86.55831114000466,54328.03492632 2025-05-05,17:11:14.000,125,11121993,-795,0,1746465073,12604.579376329995,86.48077071000444,54328.139733120006 2025-05-05,17:11:15.000,125,11122097,-795,0,1746465074,12604.640003119996,86.36093550000078,54328.16069448001 2025-05-05,17:11:16.000,125,11122073,-795,0,1746465075,12604.619794189995,86.32568985000398,54327.92313240001 2025-05-05,17:11:17.000,125,11122019,-795,0,1746465076,12604.599585259995,86.27634594000119,54327.89518392001 2025-05-05,17:11:18.000,125,11122048,-795,0,1746465077,12604.42444119999,86.2411002900044,54327.86723544 2025-05-05,17:11:19.000,125,11122023,-795,0,1746465078,12604.36381440999,86.23405115999776,54327.90915816 2025-05-05,17:11:20.000,125,11122081,-795,0,1746465079,12604.195406659994,86.2270020299984,54328.38428232 2025-05-05,17:11:21.000,125,11122088,-795,0,1746465080,12603.919217950002,86.2411002900044,54328.44017928 2025-05-05,17:11:22.000,125,11122003,-795,0,1746465081,12603.629556619991,86.36093550000078,54328.51005048 2025-05-05,17:11:23.000,125,11122030,-795,0,1746465082,12603.28600480999,86.39618115000485,54328.34934672001 2025-05-05,17:11:24.000,125,11121960,-795,0,1746465083,12602.915507759993,86.55831114000466,54328.26550128 2025-05-05,17:11:25.000,125,11122045,-795,0,1746465084,12602.470911299992,86.62880243999825,54328.37729520001 2025-05-05,17:11:26.000,125,11122041,-795,0,1746465085,12601.94547911999,86.81207982000342,54328.4122308 2025-05-05,17:11:27.000,125,11122055,-795,0,1746465086,12601.278584430002,86.98125894000259,54328.083836159996 2025-05-05,17:11:28.000,125,11122033,-795,0,1746465087,12600.800306419995,87.0447011100041,54328.46812776001 2025-05-05,17:11:29.000,125,11122046,-795,0,1746465088,12600.214247449992,87.16453632000048,54328.32139824 2025-05-05,17:11:30.000,125,11121989,-795,0,1746465089,12599.850486709991,87.24912588000007,54328.44716640001 2025-05-05,17:11:31.000,125,11121970,-795,0,1746465090,12599.311581909998,87.24912588000007,54328.14672024 2025-05-05,17:11:32.000,125,11122046,-795,0,1746465091,12598.786149729996,87.32666631000029,54328.01396496001 2025-05-05,17:11:33.000,125,11122015,-795,0,1746465092,12598.22703599999,87.19978197000455,54327.972042240006 2025-05-05,17:11:34.000,125,11122024,-795,0,1746465093,12597.748757989997,87.12929067000368,54327.66460896 2025-05-05,17:11:35.000,125,11122033,-795,0,1746465094,12597.384997249996,86.84732547000021,54327.79736424001 2025-05-05,17:11:36.000,125,11122051,-795,0,1746465095,12597.09533592,86.53011461999995,54327.916145279996 2025-05-05,17:11:37.000,125,11122011,-795,0,1746465096,12596.745047799988,86.18470725000225,54327.5737764 2025-05-05,17:11:38.000,125,11121964,-795,0,1746465097,12596.536222189992,85.8815946600007,54327.468969600006 2025-05-05,17:11:39.000,125,11121966,-795,0,1746465098,12596.489068019997,85.49389250999957,54327.16852344 2025-05-05,17:11:40.000,125,11122057,-795,0,1746465099,12596.529485879997,85.16258340000059,54327.04275528 2025-05-05,17:11:41.000,125,11122024,-795,0,1746465100,12596.644003150002,84.81012690000352,54327.00083256 2025-05-05,17:11:42.000,125,11122063,-795,0,1746465101,12596.711366249998,84.59160387000156,54326.75628336 2025-05-05,17:11:43.000,125,11122064,-795,0,1746465102,12596.980818649994,84.36603171000024,54327.00083256 2025-05-05,17:11:44.000,125,11122013,-795,0,1746465103,12597.203116879995,84.26029476000258,54327.05672952001 2025-05-05,17:11:45.000,125,11122025,-795,0,1746465104,12597.39173355999,84.19685259000107,54326.9798712 2025-05-05,17:11:46.000,125,11121994,-795,0,1746465105,12597.432151419991,84.33078606000345,54326.76327048 2025-05-05,17:11:47.000,125,11122044,-795,0,1746465106,12597.324370459995,84.49291605000326,54326.49775992 2025-05-05,17:11:48.000,125,11121981,-795,0,1746465107,12597.09533592,84.75373386000138,54326.46981144 2025-05-05,17:11:49.000,125,11122043,-795,0,1746465108,12596.778729349993,85.09914122999908,54326.609553840004 2025-05-05,17:11:50.000,125,11122038,-795,0,1746465109,12596.401495990001,85.52913816000364,54326.728334880005 2025-05-05,17:11:51.000,125,11122053,-795,0,1746465110,12595.80870070999,85.87454553000134,54327.04275528 2025-05-05,17:11:52.000,125,11122035,-795,0,1746465111,12595.229378049997,86.36093550000078,54326.95890984001 2025-05-05,17:11:53.000,125,11122038,-795,0,1746465112,12594.663528009994,86.77683416999935,54326.896025760005 2025-05-05,17:11:54.000,125,11122013,-795,0,1746465113,12594.124623210002,87.19978197000455,54326.77025760001 2025-05-05,17:11:55.000,125,11122052,-795,0,1746465114,12593.53182792999,87.53109108000353,54326.679425040005 2025-05-05,17:11:56.000,125,11122034,-795,0,1746465115,12592.885142170002,87.79190889000165,54326.64448944 2025-05-05,17:11:57.000,125,11122040,-795,0,1746465116,12592.326028439995,87.91879323000467,54326.43487584001 2025-05-05,17:11:58.000,125,11122038,-795,0,1746465117,12591.780387329993,87.90469496999867,54326.48378568001 2025-05-05,17:11:59.000,125,11122055,-795,0,1746465118,12591.483989690001,87.71436846000142,54326.58160536001 2025-05-05,17:12:00.000,125,11122074,-795,0,1746465119,12591.207800979995,87.4887963000001,54326.40692736001 2025-05-05,17:12:01.000,125,11122041,-795,0,1746465120,12591.106756329995,87.19978197000455,54326.12045544001 2025-05-05,17:12:02.000,125,11121957,-795,0,1746465121,12591.03265691999,86.91076764000172,54325.63135704 2025-05-05,17:12:03.000,125,11121983,-795,0,1746465122,12591.27516407999,86.52306549000059,54325.61738280001 2025-05-05,17:12:04.000,125,11122054,-795,0,1746465123,12591.611979579997,86.26929681000183,54325.53353736 2025-05-05,17:12:05.000,125,11122030,-795,0,1746465124,12592.103730209994,85.8463490100039,54325.3728336 2025-05-05,17:12:06.000,125,11122036,-795,0,1746465125,12592.47422725999,85.64897337000002,54325.41475632 2025-05-05,17:12:07.000,125,11122024,-795,0,1746465126,12592.979450509993,85.40225382000062,54325.40776920001 2025-05-05,17:12:08.000,125,11122024,-795,0,1746465127,12593.43078327999,85.2894677400036,54325.37982072001 2025-05-05,17:12:09.000,125,11122031,-795,0,1746465128,12593.855170809991,85.26832034999825,54325.219116960005 2025-05-05,17:12:10.000,125,11122019,-795,0,1746465129,12593.902324980001,85.39520469000126,54325.170207120005 2025-05-05,17:12:11.000,125,11122039,-795,0,1746465130,12593.902324980001,85.57848206999915,54325.13527152 2025-05-05,17:12:12.000,125,11122053,-795,0,1746465131,12593.55877317,85.91684031000477,54325.051426080005 2025-05-05,17:12:13.000,125,11121998,-795,0,1746465132,12593.242166599994,86.21995289999904,54325.27501392 2025-05-05,17:12:14.000,125,11122002,-795,0,1746465133,12592.945768960002,86.6499498300036,54325.52655024001 2025-05-05,17:12:15.000,125,11122070,-795,0,1746465134,12592.62242608,86.91781677000108,54325.57546008001 2025-05-05,17:12:16.000,125,11122062,-795,0,1746465135,12592.204774859994,87.22092936000263,54325.512576 2025-05-05,17:12:18.000,125,11121945,-675,0,1746465137,12591.780387329993,87.72846672000014,54325.14225864001 2025-05-05,17:12:19.000,125,11121972,-795,0,1746465138,12591.726496850002,87.89764583999931,54325.18418136 2025-05-05,17:12:20.000,125,11122068,-795,0,1746465139,12591.719760539992,88.1584636500047,54325.23309120001 2025-05-05,17:12:21.000,125,11122058,-795,0,1746465140,12591.874695669998,88.29944624999916,54325.42873056001 2025-05-05,17:12:22.000,125,11122052,-795,0,1746465141,12592.063312349994,88.5391166699992,54325.35885936001 2025-05-05,17:12:23.000,125,11122012,-795,0,1746465142,12592.386655229995,88.77878708999924,54325.3728336 2025-05-05,17:12:24.000,125,11122042,-795,0,1746465143,12592.777361209992,89.02550663999864,54325.21212984001 2025-05-05,17:12:25.000,125,11122018,-795,0,1746465144,12593.141121949993,89.22288228000252,54325.11431016001 2025-05-05,17:12:26.000,125,11121917,-795,0,1746465145,12593.376892799999,89.49779834999936,54325.07937456 2025-05-05,17:12:27.000,125,11122052,-795,0,1746465146,12593.65981782,89.8361565899977,54324.93963216 2025-05-05,17:12:28.000,125,11122018,-795,0,1746465147,12593.929270219996,90.08287614000437,54325.03046472 2025-05-05,17:12:29.000,125,11122077,-795,0,1746465148,12594.198722619993,90.30139916999906,54325.27501392 2025-05-05,17:12:30.000,125,11122008,-795,0,1746465149,12594.373866679998,90.63975741000468,54325.14924576 2025-05-05,17:12:31.000,125,11122006,-795,0,1746465150,12594.87235361999,90.90057522000279,54325.58943432 2025-05-05,17:12:32.000,125,11122045,-795,0,1746465151,12595.101388160001,91.25303171999985,54325.42174344 2025-05-05,17:12:33.000,125,11122072,-795,0,1746465152,12595.242850670002,91.50680039999861,54325.49860176001 2025-05-05,17:12:34.000,125,11121974,-795,0,1746465153,12595.350631629997,91.77466734000336,54325.52655024001 2025-05-05,17:12:35.000,125,11122034,-795,0,1746465154,12595.586402479988,92.00728863000404,54325.70821536 2025-05-05,17:12:36.000,125,11122047,-795,0,1746465155,12595.680710819994,92.17646775000321,54326.11346832 2025-05-05,17:12:37.000,125,11122052,-795,0,1746465156,12595.781755469994,92.31745034999767,54326.21827512001 2025-05-05,17:12:38.000,125,11122006,-795,0,1746465157,12595.83564595,92.48662947000412,54326.2811592 2025-05-05,17:12:39.000,125,11122047,-795,0,1746465158,12595.97710846,92.6064646800005,54326.37897888 2025-05-05,17:12:40.000,125,11122051,-795,0,1746465159,12596.21961562,92.7544964100016,54326.46981144 2025-05-05,17:12:41.000,125,11122085,-795,0,1746465160,12596.448650159997,92.89547901000333,54326.62352808001 2025-05-05,17:12:42.000,125,11122022,-795,0,1746465161,12596.610321599997,93.02236334999907,54326.6654508 2025-05-05,17:12:43.000,125,11122027,-795,0,1746465162,12596.771993039998,93.12810030000401,54326.53269552001 2025-05-05,17:12:44.000,125,11121954,-795,0,1746465163,12596.940400789994,93.24793551000039,54326.85410304 2025-05-05,17:12:45.000,125,11122041,-795,0,1746465164,12597.25700736,93.36777072000405,54326.9798712 2025-05-05,17:12:46.000,125,11122054,-795,0,1746465165,12597.425415109996,93.5087533199985,54327.0497424 2025-05-05,17:12:47.000,125,11122080,-795,0,1746465166,12597.539932380001,93.70612896000239,54326.90301288 2025-05-05,17:12:48.000,125,11122045,-795,0,1746465167,12597.519723450001,93.88235721000092,54326.79121896001 2025-05-05,17:12:49.000,125,11122051,-795,0,1746465168,12597.735285369992,94.02333981000265,54326.88205152 2025-05-05,17:12:50.000,125,11121988,-795,0,1746465169,12597.768966919997,94.31940327000484,54326.98685832001 2025-05-05,17:12:51.000,125,11122085,-795,0,1746465170,12597.809384779997,94.55907369000488,54327.00083256 2025-05-05,17:12:52.000,125,11122030,-795,0,1746465171,12597.762230610002,94.81284237000364,54327.301278720006 2025-05-05,17:12:53.000,125,11122031,-795,0,1746465172,12597.620768100001,95.05251279000368,54326.98685832001 2025-05-05,17:12:54.000,125,11122013,-795,0,1746465173,12597.627504409997,95.21464278000349,54327.27333024001 2025-05-05,17:12:55.000,125,11122047,-795,0,1746465174,12597.526459759996,95.36267451000458,54327.04275528 2025-05-05,17:12:56.000,125,11122058,-795,0,1746465175,12597.45909666,95.4120184200001,54327.21044616 2025-05-05,17:12:57.000,125,11122045,-795,0,1746465176,12597.512987139991,95.4754605900016,54327.34320144001 2025-05-05,17:12:58.000,125,11122021,-795,0,1746465177,12597.506250829996,95.43316580999817,54327.30826584 2025-05-05,17:12:59.000,125,11122071,-795,0,1746465178,12597.634240719992,95.44726407000417,54327.52486656 2025-05-05,17:13:00.000,125,11122014,-795,0,1746465179,12597.782439540002,95.41906754999945,54327.67159608 2025-05-05,17:13:01.000,125,11122021,-795,0,1746465180,12597.950847289998,95.41906754999945,54327.72749304001 2025-05-05,17:13:02.000,125,11122083,-795,0,1746465181,12598.031683009998,95.44021494000481,54327.90915816 2025-05-05,17:13:03.000,125,11122048,-795,0,1746465182,12598.200090759994,95.51775536999776,54327.972042240006 2025-05-05,17:13:04.000,125,11122074,-795,0,1746465183,12598.220299689994,95.67988536000485,54327.99300360001 2025-05-05,17:13:05.000,125,11122063,-795,0,1746465184,12598.25398124,95.84906448000402,54328.06287480001 2025-05-05,17:13:06.000,125,11122026,-795,0,1746465185,12598.28766278999,96.06053837999934,54328.19563008 2025-05-05,17:13:07.000,125,11122044,-795,0,1746465186,12598.30787171999,96.30725792999874,54328.46812776001 2025-05-05,17:13:08.000,125,11122043,-795,0,1746465187,12598.2943991,96.57512487000349,54328.454153520004 2025-05-05,17:13:09.000,125,11122042,-795,0,1746465188,12598.45607054,96.8711883299984,54328.586908799996 2025-05-05,17:13:10.000,125,11122009,-795,0,1746465189,12598.691841389991,97.1320061400038,54328.62883152 2025-05-05,17:13:11.000,125,11122046,-795,0,1746465190,12599.109492609998,97.39282395000191,54328.81748376 2025-05-05,17:13:12.000,125,11122037,-795,0,1746465191,12599.520407519994,97.52675742000429,54328.94325192 2025-05-05,17:13:13.000,125,11122029,-795,0,1746465192,12599.87743195,97.6747891499981,54328.957226160004 2025-05-05,17:13:14.000,125,11122015,-795,0,1746465193,12600.308555789998,97.71708393000154,54329.027097360005 2025-05-05,17:13:15.000,125,11121995,-795,0,1746465194,12600.800306419995,97.71003480000218,54329.41837608 2025-05-05,17:13:16.000,125,11122062,-795,0,1746465195,12601.319002290002,97.61839611000323,54329.59305408 2025-05-05,17:13:17.000,125,11122051,-795,0,1746465196,12601.804016609989,97.5126591599983,54329.704848 2025-05-05,17:13:18.000,125,11122043,-795,0,1746465197,12602.201458899995,97.28003787000489,54329.62100256001 2025-05-05,17:13:19.000,125,11122049,-795,0,1746465198,12602.578692260002,97.04741658000421,54329.71183512 2025-05-05,17:13:20.000,125,11122034,-795,0,1746465199,12602.841408349988,96.75840225000138,54329.89350024 2025-05-05,17:13:21.000,125,11122027,-795,0,1746465200,12603.030025029999,96.4623387899992,54330.02625552001 2025-05-05,17:13:22.000,125,11122014,-795,0,1746465201,12603.117597059994,96.11693142000149,54330.31272744001 2025-05-05,17:13:23.000,125,11122033,-795,0,1746465202,12603.35336791,95.81381882999995,54330.40356 2025-05-05,17:13:24.000,125,11122068,-795,0,1746465203,12603.481357799996,95.45431320000353,54330.39657288 2025-05-05,17:13:25.000,125,11122040,-795,0,1746465204,12603.683447099997,95.10185669999919,54330.487405440006 2025-05-05,17:13:26.000,125,11122087,-795,0,1746465205,12603.959635810003,94.66481064000254,54330.515353920004 2025-05-05,17:13:27.000,125,11122043,-795,0,1746465206,12604.175197729994,94.3264524000042,54330.6131736 2025-05-05,17:13:28.000,125,11122044,-795,0,1746465207,12604.296451309994,94.0162906800033,54330.66208344 2025-05-05,17:13:29.000,125,11122062,-795,0,1746465208,12604.40423226999,93.81891503999941,54330.64810920001 2025-05-05,17:13:30.000,125,11121994,-795,0,1746465209,12604.55243109,93.71317809000175,54331.10925912001 2025-05-05,17:13:31.000,125,11122008,-795,0,1746465210,12604.498540609995,93.77662026000326,54331.03240080001 2025-05-05,17:13:32.000,125,11122018,-795,0,1746465211,12604.51201323,93.903504599999,54331.3817568 2025-05-05,17:13:33.000,125,11122026,-795,0,1746465212,12604.397495959995,94.20661719000054,54331.23502728 2025-05-05,17:13:34.000,125,11122083,-795,0,1746465213,12604.161725109989,94.53087717000017,54331.304898480004 2025-05-05,17:13:35.000,125,11122053,-715,0,1746465214,12603.831645919992,94.96087410000473,54331.50053784 2025-05-05,17:13:36.000,125,11122014,-795,0,1746465215,12603.38704945999,95.35562537999795,54331.73809992 2025-05-05,17:13:37.000,125,11122058,-795,0,1746465216,12602.881826209989,95.84201535000466,54332.024571840004 2025-05-05,17:13:38.000,125,11122036,-795,0,1746465217,12602.403548199996,96.26496315000259,54331.94771352001 2025-05-05,17:13:39.000,125,11122040,-795,0,1746465218,12602.10715055999,96.69496007999987,54332.094443040005 2025-05-05,17:13:40.000,125,11122026,-795,0,1746465219,12601.98589697999,97.06856397000229,54332.17130136 2025-05-05,17:13:41.000,125,11122027,-795,0,1746465220,12602.04652376999,97.41397133999999,54332.07348168 2025-05-05,17:13:42.000,125,11122033,-795,0,1746465221,12602.31597617,97.69593654000346,54332.192262720004 2025-05-05,17:13:43.000,125,11122056,-795,0,1746465222,12602.524801779997,97.97790173999965,54332.15034 2025-05-05,17:13:44.000,125,11122069,-795,0,1746465223,12602.915507759993,98.09773695000331,54332.2900824 2025-05-05,17:13:45.000,125,11122077,-795,0,1746465224,12603.30621373999,98.2810143300012,54332.716296720006 2025-05-05,17:13:46.000,125,11122034,-795,0,1746465225,12603.717128650002,98.45724257999973,54332.765206560005 2025-05-05,17:13:47.000,125,11122041,-795,0,1746465226,12604.067416769998,98.68986387000041,54332.835077760006 2025-05-05,17:13:48.000,125,11122048,-795,0,1746465227,12604.39075965,98.94363254999917,54332.70232248 2025-05-05,17:13:49.000,125,11122000,-795,0,1746465228,12604.767993009991,99.22559775000263,54332.63943840001 2025-05-05,17:13:50.000,125,11122013,-795,0,1746465229,12605.172171609993,99.50051381999947,54332.91193608 2025-05-05,17:13:51.000,125,11122041,-795,0,1746465230,12605.448360319999,99.81772466999973,54333.1285368 2025-05-05,17:13:52.000,125,11122079,-795,0,1746465231,12605.5696139,100.05739508999977,54333.100588320005 2025-05-05,17:13:53.000,125,11122010,-795,0,1746465232,12605.697603789995,100.32526203000452,54333.42199584 2025-05-05,17:13:54.000,125,11122024,-795,0,1746465233,12605.7717032,100.45919549999962,54333.65955792 2025-05-05,17:13:55.000,125,11122016,-795,0,1746465234,12605.65044962,100.70591504999902,54333.81327456001 2025-05-05,17:13:56.000,125,11122065,-795,0,1746465235,12605.52245972999,100.84689765000076,54333.65955792 2025-05-05,17:13:57.000,125,11122072,-795,0,1746465236,12605.300161499988,100.92443808000098,54333.72942912 2025-05-05,17:13:58.000,125,11122051,-795,0,1746465237,12605.125017439997,101.051322420004,54333.95301696 2025-05-05,17:13:59.000,125,11122066,-795,0,1746465238,12605.030709099992,101.20640328000445,54334.071798 2025-05-05,17:14:00.000,125,11122061,-795,0,1746465239,12605.050918029992,101.31918936000147,54334.31634720001 2025-05-05,17:14:01.000,125,11122011,-795,0,1746465240,12605.125017439997,101.50246673999936,54334.48403808001 2025-05-05,17:14:02.000,125,11121978,-795,0,1746465241,12605.367524599998,101.63640021000174,54334.595832 2025-05-05,17:14:03.000,125,11121989,-795,0,1746465242,12605.616768069995,101.83377584999835,54334.68666456 2025-05-05,17:14:04.000,125,11122054,-795,0,1746465243,12605.899693089996,101.96770932000072,54334.511986560006 2025-05-05,17:14:05.000,125,11122047,-795,0,1746465244,12606.095046080001,102.17213409000396,54334.491025200005 2025-05-05,17:14:06.000,125,11122083,-795,0,1746465245,12606.303871689997,102.32016581999778,54334.560896400006 2025-05-05,17:14:07.000,125,11122047,-795,0,1746465246,12606.452070509993,102.53163972000038,54334.8054456 2025-05-05,17:14:08.000,125,11122084,-795,0,1746465247,12606.526169919998,102.68672058000084,54334.91723952001 2025-05-05,17:14:09.000,125,11122040,-795,0,1746465248,12606.674368739994,102.86294882999937,54335.12685312 2025-05-05,17:14:10.000,125,11122012,-795,0,1746465249,12606.80909494,102.92639100000088,54335.2596084 2025-05-05,17:14:11.000,125,11122045,-795,0,1746465250,12606.76194076999,103.02507881999918,54335.28755688 2025-05-05,17:14:12.000,125,11122021,-795,0,1746465251,12606.76867708,102.96868578000431,54335.112878880005 2025-05-05,17:14:13.000,125,11122033,-795,0,1746465252,12606.566587779998,102.96868578000431,54334.98711072001 2025-05-05,17:14:14.000,125,11122070,-795,0,1746465253,12606.593533019994,102.84885057000065,54335.1897372 2025-05-05,17:14:15.000,125,11122088,-795,0,1746465254,12606.654159809994,102.72901536000427,54335.33646672 2025-05-05,17:14:16.000,125,11122040,-795,0,1746465255,12606.694577669994,102.55278710999846,54335.67184848 2025-05-05,17:14:17.000,125,11122074,-795,0,1746465256,12606.78214969999,102.40475538000464,54335.62992576 2025-05-05,17:14:18.000,125,11121998,-795,0,1746465257,12606.916875899995,102.20737974000076,54335.48319624 2025-05-05,17:14:19.000,125,11122018,-795,0,1746465258,12607.078547339996,102.05229888000031,54335.30851824 2025-05-05,17:14:20.000,125,11122052,-795,0,1746465259,12607.300845569996,101.88311976000114,54335.329479600005 2025-05-05,17:14:21.000,125,11121979,-795,0,1746465260,12607.523143799997,101.72803890000068,54335.40633792 2025-05-05,17:14:22.000,125,11122006,-795,0,1746465261,12607.671342619993,101.6434493400011,54335.51114472001 2025-05-05,17:14:23.000,125,11122047,-795,0,1746465262,12607.691551549993,101.58000716999959,54335.53909320001 2025-05-05,17:14:24.000,125,11122006,-795,0,1746465263,12607.698287859988,101.51656499999808,54335.62992576 2025-05-05,17:14:25.000,125,11122056,-795,0,1746465264,12607.617452140003,101.43902456999785,54335.75569392001 2025-05-05,17:14:26.000,125,11121987,-795,0,1746465265,12607.442308079997,101.38263153000298,54335.69280984 2025-05-05,17:14:27.000,125,11122061,-795,0,1746465266,12607.220009849996,101.2980419700034,54335.45524776 2025-05-05,17:14:28.000,125,11122007,-795,0,1746465267,12606.80909494,101.20640328000445,54335.19672432 2025-05-05,17:14:29.000,125,11122035,-795,0,1746465268,12606.526169919998,101.051322420004,54335.22467280001 2025-05-05,17:14:30.000,125,11121979,-795,0,1746465269,12606.256717520002,100.82575026000268,54335.18275008001 2025-05-05,17:14:31.000,125,11122023,-795,0,1746465270,12606.020946669996,100.57903071000328,54335.35742808 2025-05-05,17:14:32.000,125,11121984,-795,0,1746465271,12605.80538474999,100.29001638000045,54335.21768568 2025-05-05,17:14:33.000,125,11122018,-795,0,1746465272,12605.79191213,100.11378813000192,54335.28755688 2025-05-05,17:14:34.000,125,11121994,-795,0,1746465273,12605.65044962,99.95870727000147,54335.0499948 2025-05-05,17:14:35.000,125,11122020,-795,0,1746465274,12605.697603789995,99.87411771000188,54334.777497120005 2025-05-05,17:14:36.000,125,11122026,-795,0,1746465275,12605.616768069995,99.86706858000252,54334.728587280006 2025-05-05,17:14:37.000,125,11122064,-795,0,1746465276,12605.56287758999,99.93051075000403,54334.74954864001 2025-05-05,17:14:38.000,125,11122096,-795,0,1746465277,12605.293425189993,100.10673900000256,54334.609806240005 2025-05-05,17:14:39.000,125,11122018,-795,0,1746465278,12604.862301349996,100.30411463999917,54334.75653576 2025-05-05,17:14:40.000,125,11122049,-795,0,1746465279,12604.229088209999,100.593128970002,54334.511986560006 2025-05-05,17:14:41.000,125,11122024,-795,0,1746465280,12603.750810199992,100.9385363399997,54334.707625920004 2025-05-05,17:14:42.000,125,11122032,-795,0,1746465281,12603.04349764999,101.2486980600006,54334.491025200005 2025-05-05,17:14:43.000,125,11122055,-795,0,1746465282,12602.27555831,101.59410542999831,54334.31634720001 2025-05-05,17:14:44.000,125,11121997,-795,0,1746465283,12601.413310629992,101.91131627999857,54334.18359192 2025-05-05,17:14:45.000,125,11122060,-795,0,1746465284,12600.631898669999,102.2355762599982,54334.07878512001 2025-05-05,17:14:46.000,125,11122069,-795,0,1746465285,12599.81006884999,102.60213102000125,54334.16263056 2025-05-05,17:14:47.000,125,11121974,-795,0,1746465286,12599.082547370002,102.95458751999831,54334.35826992 2025-05-05,17:14:48.000,125,11121995,-795,0,1746465287,12598.30787171999,103.32819141000073,54334.09974648001 2025-05-05,17:14:49.000,125,11122035,-795,0,1746465288,12597.640977030002,103.63835313000163,54334.04384952 2025-05-05,17:14:50.000,125,11121998,-795,0,1746465289,12597.014500199999,104.02605528000277,54333.83423592001 2025-05-05,17:14:51.000,125,11122003,-795,0,1746465290,12596.489068019997,104.37851177999983,54333.75039048 2025-05-05,17:14:52.000,125,11121984,-795,0,1746465291,12595.85585488,104.66752611000265,54333.56872536 2025-05-05,17:14:53.000,125,11122047,-795,0,1746465292,12595.370840559997,104.96358957000484,54333.40103448 2025-05-05,17:14:54.000,125,11122032,-795,0,1746465293,12594.97339826999,105.28784955000447,54333.56173824 2025-05-05,17:14:55.000,125,11122029,-795,0,1746465294,12594.77804528,105.63325692000217,54333.6176352 2025-05-05,17:14:56.000,125,11122005,-795,0,1746465295,12594.582692289994,106.04210646000138,54333.47789280001 2025-05-05,17:14:57.000,125,11122033,-795,0,1746465296,12594.447966089989,106.4016120899978,54333.31020192001 2025-05-05,17:14:58.000,125,11122017,-795,0,1746465297,12594.279558339993,106.78226510999957,54332.78616792001 2025-05-05,17:14:59.000,125,11122025,-795,0,1746465298,12594.360394059993,107.13472161000391,54332.674374 2025-05-05,17:15:00.000,125,11122022,-795,0,1746465299,12594.447966089989,107.5153746299984,54332.45777328 2025-05-05,17:15:01.000,125,11122001,-795,0,1746465300,12594.60963752999,107.85373287000402,54332.43681192 2025-05-05,17:15:02.000,125,11122035,-795,0,1746465301,12594.858881,108.12864894000086,54332.85603912001 2025-05-05,17:15:03.000,125,11122032,-795,0,1746465302,12595.148542329996,108.3683193600009,54332.849052 2025-05-05,17:15:04.000,125,11122033,-795,0,1746465303,12595.175487569992,108.53749848000007,54332.73725808001 2025-05-05,17:15:05.000,125,11122020,-795,0,1746465304,12595.236114359992,108.60798978000093,54332.499696000006 2025-05-05,17:15:06.000,125,11122032,-795,0,1746465305,12595.263059600002,108.65028456000437,54332.33899224 2025-05-05,17:15:07.000,125,11122045,-795,0,1746465306,12595.424731040002,108.68553021000116,54332.41585056 2025-05-05,17:15:08.000,125,11122023,-795,0,1746465307,12595.552720929998,108.7137267299986,54332.20623696001 2025-05-05,17:15:09.000,125,11122024,-795,0,1746465308,12595.815437019999,108.78421802999947,54332.213224080006 2025-05-05,17:15:10.000,125,11121988,-795,0,1746465309,12596.165725139996,108.8899549800044,54332.40187632001 2025-05-05,17:15:11.000,125,11122021,-795,0,1746465310,12596.670948389998,108.98864280000271,54332.6045028 2025-05-05,17:15:12.000,125,11121979,-795,0,1746465311,12597.021236509994,109.19306756999868,54332.646425520004 2025-05-05,17:15:13.000,125,11122016,-795,0,1746465312,12597.344579389995,109.42568885999935,54332.332005120006 2025-05-05,17:15:14.000,125,11122065,-795,0,1746465313,12597.701603820002,109.72175232000154,54332.213224080006 2025-05-05,17:15:15.000,125,11122017,-795,0,1746465314,12598.112518729999,109.98961925999902,54332.30405664001 2025-05-05,17:15:16.000,125,11122019,-795,0,1746465315,12598.46954315999,110.34207576000335,54332.429824800005 2025-05-05,17:15:17.000,125,11121982,-795,0,1746465316,12598.840040210001,110.61699183000019,54332.61847704001 2025-05-05,17:15:18.000,125,11122070,-795,0,1746465317,12599.210537259998,110.86371137999959,54332.68834824001 2025-05-05,17:15:19.000,125,11122051,-795,0,1746465318,12599.59450693,111.13157832000434,54332.63245128 2025-05-05,17:15:20.000,125,11122031,-795,0,1746465319,12600.133411729992,111.37124874000438,54332.78616792001 2025-05-05,17:15:21.000,125,11122028,-795,0,1746465320,12600.699261769994,111.71665611000208,54332.65341264 2025-05-05,17:15:22.000,125,11122048,-795,0,1746465321,12601.271848119992,112.0409160900017,54332.68136112 2025-05-05,17:15:23.000,125,11122034,-795,0,1746465322,12601.817489229994,112.4356673700022,54332.47174752001 2025-05-05,17:15:24.000,125,11122002,-795,0,1746465323,12602.464174989997,112.8092712600046,54332.61847704001 2025-05-05,17:15:25.000,125,11122030,-795,0,1746465324,12603.090651819999,113.1899242799991,54332.932897440005 2025-05-05,17:15:26.000,125,11122023,-795,0,1746465325,12603.676710790001,113.44369295999786,54333.11456256 2025-05-05,17:15:27.000,125,11122030,-795,0,1746465326,12604.148252489998,113.6974616400039,54333.051678480006 2025-05-05,17:15:28.000,125,11122043,-795,0,1746465327,12604.62653049999,113.83844423999835,54332.981807280004 2025-05-05,17:15:29.000,125,11122048,-795,0,1746465328,12605.172171609993,113.87368989000242,54333.051678480006 2025-05-05,17:15:30.000,125,11122055,-795,0,1746465329,12605.78517581999,113.86664076000307,54333.1285368 2025-05-05,17:15:31.000,125,11122021,-795,0,1746465330,12606.391443719993,113.80319859000156,54333.11456256 2025-05-05,17:15:32.000,125,11122023,-795,0,1746465331,12607.118965199996,113.6833633799979,54333.3032148 2025-05-05,17:15:33.000,125,11122051,-795,0,1746465332,12607.745442029998,113.60582294999767,54333.32417616 2025-05-05,17:15:34.000,125,11121985,-795,0,1746465333,12608.607689709992,113.49303687000065,54333.505841280006 2025-05-05,17:15:35.000,125,11122045,-795,0,1746465334,12609.375629049995,113.4366438299985,54333.61064808 2025-05-05,17:15:36.000,125,11122013,-795,0,1746465335,12610.210931489994,113.42254556999978,54333.66654504001 2025-05-05,17:15:37.000,125,11122023,-795,0,1746465336,12610.817199389996,113.44369295999786,54333.84821016 2025-05-05,17:15:38.000,125,11122031,-795,0,1746465337,12611.275268470003,113.47188948000257,54333.85519728 2025-05-05,17:15:39.000,125,11122041,-795,0,1746465338,12611.67944706999,113.5494299100028,54333.88314576001 2025-05-05,17:15:40.000,125,11122058,-795,0,1746465339,12611.98258101999,113.6481177300011,54334.25346312 2025-05-05,17:15:41.000,125,11122033,-795,0,1746465340,12612.272242350002,113.75385467999877,54334.40717976 2025-05-05,17:15:42.000,125,11122076,-795,0,1746465341,12612.380023309997,113.83844423999835,54334.43512824001 2025-05-05,17:15:43.000,125,11122028,-795,0,1746465342,12612.77746559999,113.88073902000178,54334.79845848001 2025-05-05,17:15:44.000,125,11122043,-795,0,1746465343,12612.891982869995,113.8595916300037,54334.539935040004 2025-05-05,17:15:45.000,125,11122007,-795,0,1746465344,12613.215325749996,113.7961494600022,54334.58185776001 2025-05-05,17:15:46.000,125,11121969,-795,0,1746465345,12613.572350180002,113.76795294000476,54334.90326528 2025-05-05,17:15:47.000,125,11122040,-795,0,1746465346,12613.841802579998,113.69041251000453,54334.9102524 2025-05-05,17:15:48.000,125,11122018,-795,0,1746465347,12614.09778235999,113.59877381999831,54335.13384024001 2025-05-05,17:15:49.000,125,11122048,-795,0,1746465348,12614.42786155,113.5494299100028,54335.24563416 2025-05-05,17:15:50.000,125,11122082,-795,0,1746465349,12614.717522879997,113.46484035000321,54335.399350800006 2025-05-05,17:15:51.000,125,11122027,-795,0,1746465350,12615.054338379989,113.42959469999914,54335.45524776 2025-05-05,17:15:52.000,125,11122000,-795,0,1746465351,12615.37768125999,113.36615253000491,54335.5041576 2025-05-05,17:15:53.000,125,11121991,-795,0,1746465352,12615.64713366,113.35205426999892,54335.62293864 2025-05-05,17:15:54.000,125,11121956,-795,0,1746465353,12615.909849750002,113.33090688000084,54335.734732560006 2025-05-05,17:15:55.000,125,11121988,-795,0,1746465354,12616.165829529993,113.29566123000404,54335.664861360005 2025-05-05,17:15:56.000,125,11121971,-795,0,1746465355,12616.56327182,113.26041557999997,54336.11203704001 2025-05-05,17:15:57.000,125,11121995,-795,0,1746465356,12616.953977799996,113.21812080000382,54336.32165064 2025-05-05,17:15:58.000,125,11122043,-795,0,1746465357,12617.304265919993,113.1899242799991,54336.49632864001 2025-05-05,17:15:59.000,125,11121984,-795,0,1746465358,12617.600663559999,113.16172776000167,54336.44741880001 2025-05-05,17:16:00.000,125,11122026,-795,0,1746465359,12617.93747905999,113.04894168000465,54336.71292936001 2025-05-05,17:16:01.000,125,11122006,-795,0,1746465360,12618.159777289991,112.95730298999842,54336.82472328 2025-05-05,17:16:02.000,125,11121987,-795,0,1746465361,12618.355130279997,112.87271342999884,54336.97843992001 2025-05-05,17:16:03.000,125,11122021,-795,0,1746465362,12618.402284449992,112.78812386999925,54337.06228536 2025-05-05,17:16:04.000,125,11121991,-795,0,1746465363,12618.597637439998,112.72468169999775,54337.50247392001 2025-05-05,17:16:05.000,125,11122009,-795,0,1746465364,12618.651527919988,112.71763256999839,54337.75401024 2025-05-05,17:16:06.000,125,11122018,-795,0,1746465365,12618.678473159998,112.78812386999925,54337.914714000006 2025-05-05,17:16:07.000,125,11122066,-795,0,1746465366,12618.644791609993,112.83041865000268,54337.67016480001 2025-05-05,17:16:08.000,125,11121997,-795,0,1746465367,12618.597637439998,112.93615560000035,54337.71907464001 2025-05-05,17:16:09.000,125,11122054,-795,0,1746465368,12618.624582679993,113.01369603000057,54338.03349504001 2025-05-05,17:16:10.000,125,11121936,-795,0,1746465369,12618.658264229998,113.13353124000423,54338.05445640001 2025-05-05,17:16:11.000,125,11121960,-795,0,1746465370,12618.786254119994,113.1899242799991,54338.38285104 2025-05-05,17:16:12.000,125,11121996,-795,0,1746465371,12618.97487079999,113.20402253999782,54338.62041312 2025-05-05,17:16:13.000,125,11121974,-795,0,1746465372,12619.19716902999,113.21812080000382,54338.788104 2025-05-05,17:16:14.000,125,11122032,-715,0,1746465373,12619.446412500001,113.25336645000061,54338.82303960001 2025-05-05,17:16:15.000,125,11122021,-795,0,1746465374,12619.763019069993,113.1899242799991,54338.753168400006 2025-05-05,17:16:16.000,125,11121999,-795,0,1746465375,12620.146988739994,113.14762950000295,54339.00470472 2025-05-05,17:16:17.000,125,11121989,-795,0,1746465376,12620.450122689996,113.06303994000336,54339.09553728 2025-05-05,17:16:18.000,125,11121951,-795,0,1746465377,12620.773465569997,113.02779428999929,54339.088550160006 2025-05-05,17:16:19.000,125,11121975,-795,0,1746465378,12621.029445349988,112.88681169000483,54339.45886752 2025-05-05,17:16:20.000,125,11121944,-795,0,1746465379,12621.278688819999,112.83041865000268,54339.521751600005 2025-05-05,17:16:21.000,125,11122013,-795,0,1746465380,12621.43362394999,112.92205734000163,54339.759313680006 2025-05-05,17:16:22.000,125,11122002,-795,0,1746465381,12621.54140491,112.97845038000378,54339.84315912 2025-05-05,17:16:23.000,125,11122011,-795,0,1746465382,12621.50098705,113.11943297999824,54339.67546824 2025-05-05,17:16:24.000,125,11121999,-795,0,1746465383,12621.50098705,113.28156296999805,54339.91303032 2025-05-05,17:16:25.000,125,11122058,-795,0,1746465384,12621.45383287999,113.50713512999937,54340.15757952 2025-05-05,17:16:26.000,125,11121965,-795,0,1746465385,12621.27195250999,113.81729685000028,54340.06674696001 2025-05-05,17:16:27.000,125,11121959,-795,0,1746465386,12621.170907859989,114.08516378999775,54340.541871119996 2025-05-05,17:16:28.000,125,11122026,-795,0,1746465387,12621.002500109993,114.43057116000273,54340.55584536 2025-05-05,17:16:29.000,125,11122015,-795,0,1746465388,12620.975554869998,114.7971259199985,54340.73751048001 2025-05-05,17:16:30.000,125,11122028,-675,0,1746465389,12620.995763799998,115.14958242000284,54340.63969080001 2025-05-05,17:16:31.000,125,11122024,-795,0,1746465390,12621.056390589998,115.49498979000055,54340.78642032001 2025-05-05,17:16:32.000,125,11122019,-795,0,1746465391,12621.231534649989,115.76285672999802,54340.99603392 2025-05-05,17:16:33.000,125,11122013,-795,0,1746465392,12621.45383287999,115.97433063000062,54341.03795664 2025-05-05,17:16:34.000,125,11122019,-795,0,1746465393,12621.55487752999,116.13646062000043,54340.94013696 2025-05-05,17:16:35.000,125,11122024,-795,0,1746465394,12621.952319819997,116.27039409000281,54341.31045432001 2025-05-05,17:16:36.000,125,11122032,-795,0,1746465395,12622.329553179989,116.22809930999938,54341.40827400001 2025-05-05,17:16:37.000,125,11122000,-795,0,1746465396,12622.71352284999,116.24924670000473,54341.49211944 2025-05-05,17:16:38.000,125,11122025,-795,0,1746465397,12623.151382999997,116.2069519200013,54341.40128688 2025-05-05,17:16:39.000,125,11121991,-795,0,1746465398,12623.569034219989,116.05892019000021,54341.49211944 2025-05-05,17:16:40.000,125,11122041,-795,0,1746465399,12623.95300388999,115.91088845999911,54341.67378456001 2025-05-05,17:16:41.000,125,11122013,-795,0,1746465400,12624.384127730002,115.66416890999972,54341.84147544001 2025-05-05,17:16:42.000,125,11121988,-795,0,1746465401,12624.667052749988,115.53023544000462,54341.967243600004 2025-05-05,17:16:43.000,125,11122025,-795,0,1746465402,12624.97018669999,115.27646675999858,54342.18384432 2025-05-05,17:16:44.000,125,11122005,-795,0,1746465403,12625.185748619995,115.13548416000413,54342.16288296 2025-05-05,17:16:45.000,125,11122008,-795,0,1746465404,12625.488882569996,114.98040330000367,54342.21877992 2025-05-05,17:16:46.000,125,11122056,-795,0,1746465405,12625.738126039992,114.95220677999896,54342.22576704001 2025-05-05,17:16:47.000,125,11122039,-795,0,1746465406,12626.021051059994,114.85351896000066,54342.281664 2025-05-05,17:16:48.000,125,11122029,-795,0,1746465407,12626.12883201999,114.86761721999937,54342.274676880006 2025-05-05,17:16:49.000,125,11122056,-795,0,1746465408,12626.35786656,114.92401026000152,54342.372496560005 2025-05-05,17:16:50.000,125,11121946,-795,0,1746465409,12626.526274309996,115.02269807999983,54342.707878320005 2025-05-05,17:16:51.000,125,11122019,-795,0,1746465410,12626.681209440001,115.08614025000134,54342.79871088001 2025-05-05,17:16:52.000,125,11122032,-795,0,1746465411,12626.762045160001,115.24122111000179,54342.980376 2025-05-05,17:16:53.000,125,11122014,-795,0,1746465412,12626.876562429992,115.33285980000073,54342.93845328001 2025-05-05,17:16:54.000,125,11122043,-795,0,1746465413,12627.004552320002,115.43154761999904,54342.79871088001 2025-05-05,17:16:55.000,125,11121992,-795,0,1746465414,12627.220114239994,115.38220371000352,54343.07120856 2025-05-05,17:16:56.000,125,11122045,-795,0,1746465415,12627.375049369999,115.33285980000073,54343.17601536 2025-05-05,17:16:57.000,125,11121994,-795,0,1746465416,12627.55692974,115.18482806999964,54343.09915704 2025-05-05,17:16:58.000,125,11121942,-795,0,1746465417,12627.833118449991,115.02269807999983,54343.31575776 2025-05-05,17:16:59.000,125,11122020,-795,0,1746465418,12628.291187529998,114.77597853000043,54343.4345388 2025-05-05,17:17:00.000,125,11121971,-795,0,1746465419,12628.6751572,114.56450462999783,54343.448513040006 2025-05-05,17:17:01.000,125,11122003,-795,0,1746465420,12629.261216170002,114.26844117000292,54343.53934560001 2025-05-05,17:17:02.000,125,11122025,-795,0,1746465421,12629.85401145,114.07106552999903,54343.32274488001 2025-05-05,17:17:03.000,125,11121984,-795,0,1746465422,12630.467015659997,113.82434597999963,54343.25287368001 2025-05-05,17:17:04.000,125,11122024,-795,0,1746465423,12631.11370142,113.66221598999982,54343.33671912 2025-05-05,17:17:05.000,125,11122031,-795,0,1746465424,12631.794068729992,113.52123338999809,54343.2947964 2025-05-05,17:17:06.000,125,11121962,-795,0,1746465425,12632.400336629995,113.48598774000129,54343.75594632001 2025-05-05,17:17:07.000,125,11122020,-795,0,1746465426,12633.020077150002,113.4013981800017,54343.83979176 2025-05-05,17:17:08.000,125,11122037,-795,0,1746465427,12633.47140992,113.42959469999914,54343.80485616001 2025-05-05,17:17:09.000,125,11122019,-795,0,1746465428,12634.043996269997,113.47893861000193,54343.76992056 2025-05-05,17:17:10.000,125,11122039,-795,0,1746465429,12634.414493319993,113.51418425999873,54343.8887016 2025-05-05,17:17:11.000,125,11122004,-795,0,1746465430,12634.838880849995,113.52123338999809,54344.24504472 2025-05-05,17:17:12.000,125,11121995,-795,0,1746465431,12635.061179079996,113.56352817000152,54344.433696960004 2025-05-05,17:17:13.000,125,11122033,-795,0,1746465432,12635.263268379997,113.45779122000386,54344.54549088001 2025-05-05,17:17:14.000,125,11122010,-795,0,1746465433,12635.323895169997,113.35910339999828,54344.85292416 2025-05-05,17:17:15.000,125,11122012,-795,0,1746465434,12635.472093989993,113.20402253999782,54345.0415764 2025-05-05,17:17:16.000,125,11122017,-795,0,1746465435,12635.600083879988,113.04189254999801,54345.28612560001 2025-05-05,17:17:17.000,125,11121976,-795,0,1746465436,12635.775227939994,112.88681169000483,54345.20228016 2025-05-05,17:17:18.000,125,11121986,-795,0,1746465437,12635.856063659994,112.70353430999967,54345.36997104 2025-05-05,17:17:19.000,125,11122006,-795,0,1746465438,12636.11204344,112.46386388999963,54345.47477784 2025-05-05,17:17:20.000,125,11121992,-795,0,1746465439,12636.374759530001,112.24534085999767,54345.796185360006 2025-05-05,17:17:21.000,125,11122028,-795,0,1746465440,12636.711575029993,112.0056704400049,54346.04073456 2025-05-05,17:17:22.000,125,11122001,-795,0,1746465441,12637.001236359989,111.75190175999887,54346.29925800001 2025-05-05,17:17:23.000,125,11121988,-795,0,1746465442,12637.31110662,111.57567351000034,54346.2643224 2025-05-05,17:17:24.000,125,11122044,-795,0,1746465443,12637.688339979992,111.41354352000053,54346.36214208 2025-05-05,17:17:25.000,125,11122041,-795,0,1746465444,12638.207035849999,111.25846266000008,54346.25733528 2025-05-05,17:17:26.000,125,11122027,-795,0,1746465445,12638.577532899995,111.15272571000241,54346.42502616 2025-05-05,17:17:27.000,125,11122003,-795,0,1746465446,12639.008656739992,111.03993962999812,54346.50887160001 2025-05-05,17:17:28.000,125,11122060,-795,0,1746465447,12639.392626409994,110.95535006999853,54346.58572992001 2025-05-05,17:17:29.000,125,11122045,-795,0,1746465448,12639.796805009995,110.90600616000302,54346.88617608 2025-05-05,17:17:30.000,125,11122028,-795,0,1746465449,12639.97194907,110.88485876999766,54347.13072528001 2025-05-05,17:17:31.000,125,11122044,-795,0,1746465450,12640.113411580001,110.88485876999766,54347.19360936 2025-05-05,17:17:32.000,125,11121958,-795,0,1746465451,12640.093202650001,110.88485876999766,54347.32636464001 2025-05-05,17:17:33.000,125,11122024,-795,0,1746465452,12640.046048479991,110.93420268000045,54347.15867376001 2025-05-05,17:17:34.000,125,11122011,-795,0,1746465453,12639.91132228,110.96239919999789,54347.45911992 2025-05-05,17:17:35.000,125,11122012,-795,0,1746465454,12639.70249666999,110.98354659000324,54347.53597824 2025-05-05,17:17:36.000,125,11122020,-795,0,1746465455,12639.54756154,110.96944833000452,54347.82245016 2025-05-05,17:17:37.000,125,11121988,-795,0,1746465456,12639.385890099999,110.8778096399983,54348.241677360005 2025-05-05,17:17:38.000,125,11121983,-795,0,1746465457,12639.163591869998,110.78617094999936,54348.38141976001 2025-05-05,17:17:39.000,125,11122052,-795,0,1746465458,12639.001920429997,110.56059878999804,54348.36744552 2025-05-05,17:17:40.000,125,11121982,-795,0,1746465459,12638.820040059996,110.320928369998,54348.36744552 2025-05-05,17:17:41.000,125,11122000,-795,0,1746465460,12638.725731719991,110.17289664000418,54348.26263872001 2025-05-05,17:17:42.000,125,11122020,-795,0,1746465461,12638.62468706999,109.84863666000456,54348.507187920004 2025-05-05,17:17:43.000,125,11122010,-795,0,1746465462,12638.60447813999,109.50322928999958,54348.47923944001 2025-05-05,17:17:44.000,125,11121994,-795,0,1746465463,12638.516906109995,109.11552713999845,54348.409368240005 2025-05-05,17:17:45.000,125,11122004,-795,0,1746465464,12638.55058766,108.73487412000395,54348.6050076 2025-05-05,17:17:46.000,125,11122067,-795,0,1746465465,12638.617950759995,108.3683193600009,54348.63994320001 2025-05-05,17:17:47.000,125,11122033,-795,0,1746465466,12638.860457919996,108.00176459999784,54348.695840160006 2025-05-05,17:17:48.000,125,11122023,-795,0,1746465467,12639.109701389993,107.68455375000485,54348.36744552 2025-05-05,17:17:49.000,125,11122022,-795,0,1746465468,12639.446516889999,107.34619550999923,54348.35347128001 2025-05-05,17:17:50.000,125,11122037,-795,0,1746465469,12639.86416810999,107.00078814000153,54348.339497040004 2025-05-05,17:17:51.000,125,11122008,-795,0,1746465470,12640.564744349998,106.62013511999976,54348.625968960005 2025-05-05,17:17:52.000,125,11122006,-795,0,1746465471,12641.144067009991,106.19718732000183,54348.7098144 2025-05-05,17:17:53.000,125,11122042,-795,0,1746465472,12641.851379559994,105.75309212999855,54348.7796856 2025-05-05,17:17:54.000,125,11121998,-795,0,1746465473,12642.585637349992,105.29489868000383,54348.81462120001 2025-05-05,17:17:55.000,125,11122039,-795,0,1746465474,12643.393994549995,104.84375436000118,54348.75173712 2025-05-05,17:17:56.000,125,11121986,-795,0,1746465475,12644.168670199993,104.4137574300039,54348.625968960005 2025-05-05,17:17:57.000,125,11122034,-795,0,1746465476,12644.943345849992,103.98376049999933,54348.65391744 2025-05-05,17:17:58.000,125,11122033,-795,0,1746465477,12645.69781256999,103.53966531000333,54348.89846664 2025-05-05,17:17:59.000,125,11122013,-795,0,1746465478,12646.432070360002,103.18015967999963,54349.02423480001 2025-05-05,17:18:00.000,125,11122008,-795,0,1746465479,12647.152855529996,102.75016275000235,54349.48538472001 2025-05-05,17:18:01.000,125,11121979,-795,0,1746465480,12647.792804979988,102.39065711999865,54349.70897256 2025-05-05,17:18:02.000,125,11122045,-795,0,1746465481,12648.28455561,102.02410236000287,54349.85570208 2025-05-05,17:18:03.000,125,11121986,-795,0,1746465482,12648.607898490001,101.74918628999876,54349.7578824 2025-05-05,17:18:04.000,125,11122025,-795,0,1746465483,12648.985131849993,101.43902456999785,54349.87666344 2025-05-05,17:18:05.000,125,11122025,-795,0,1746465484,12649.207430079994,101.10066632999951,54349.981470239996 2025-05-05,17:18:06.000,125,11121962,-795,0,1746465485,12649.31521103999,100.83279939000204,54350.302877760005 2025-05-05,17:18:07.000,125,11122020,-795,0,1746465486,12649.369101519995,100.51558854000177,54350.44960728 2025-05-05,17:18:08.000,125,11122021,-795,0,1746465487,12649.17374852999,100.20542682000087,54350.51249136001 2025-05-05,17:18:09.000,125,11121961,-795,0,1746465488,12649.126594359994,99.91641248999804,54350.90377008 2025-05-05,17:18:10.000,125,11121998,-795,0,1746465489,12648.971659229988,99.59920163999777,54351.14831928 2025-05-05,17:18:11.000,125,11122039,-795,0,1746465490,12648.729152070002,99.32428557000094,54351.08543520001 2025-05-05,17:18:12.000,125,11121957,-795,0,1746465491,12648.493381219996,99.01412385000003,54351.14831928 2025-05-05,17:18:13.000,125,11122061,-795,0,1746465492,12648.149829409995,98.68986387000041,54351.0504996 2025-05-05,17:18:14.000,125,11122034,-795,0,1746465493,12647.752387119988,98.30921084999864,54351.1203708 2025-05-05,17:18:15.000,125,11122022,-795,0,1746465494,12647.449253170002,97.9356069600035,54351.34395864 2025-05-05,17:18:16.000,125,11122042,-795,0,1746465495,12646.95750253999,97.47036438000214,54351.693314640004 2025-05-05,17:18:17.000,125,11122028,-795,0,1746465496,12646.438806669998,97.082662230001,54351.61645632001 2025-05-05,17:18:18.000,125,11122021,-795,0,1746465497,12645.872956629995,96.56807574000413,54351.46273968 2025-05-05,17:18:19.000,125,11122009,-795,0,1746465498,12645.360997069998,96.12398055000085,54351.20421624001 2025-05-05,17:18:20.000,125,11121998,-795,0,1746465499,12644.842301199991,95.60234493000462,54351.06447384001 2025-05-05,17:18:21.000,125,11121984,-795,0,1746465500,12644.40444105,95.04546366000432,54351.0504996 2025-05-05,17:18:22.000,125,11121955,-795,0,1746465501,12643.926163039992,94.46743499999866,54351.17626776 2025-05-05,17:18:23.000,125,11122015,-795,0,1746465502,12643.52198443999,93.94579938000243,54351.12735792 2025-05-05,17:18:24.000,125,11121969,-795,0,1746465503,12643.097596909989,93.3748198500034,54351.18325488001 2025-05-05,17:18:25.000,125,11122028,-795,0,1746465504,12642.679945689997,92.83908597000118,54351.13434504001 2025-05-05,17:18:26.000,125,11121964,-795,0,1746465505,12642.26903078,92.2963029599996,54350.93870568 2025-05-05,17:18:27.000,125,11121971,-795,0,1746465506,12641.851379559994,91.93679733000317,54350.70114360001 2025-05-05,17:18:28.000,125,11122008,-795,0,1746465507,12641.339419999997,91.5208986600046,54350.53345272001 2025-05-05,17:18:29.000,125,11122007,-795,0,1746465508,12640.773569959994,91.16844216000027,54350.421658800005 2025-05-05,17:18:30.000,125,11122020,-795,0,1746465509,12640.113411580001,90.89352609000343,54350.2819164 2025-05-05,17:18:31.000,125,11122007,-795,0,1746465510,12639.426307959999,90.68205219000083,54350.589349680005 2025-05-05,17:18:32.000,125,11122026,-795,0,1746465511,12638.66510492999,90.49172568000358,54350.470568640005 2025-05-05,17:18:33.000,125,11122033,-795,0,1746465512,12637.816329870002,90.45648002999951,54350.32383912001 2025-05-05,17:18:34.000,125,11122005,-795,0,1746465513,12636.994500049994,90.32254656000441,54350.0024316 2025-05-05,17:18:35.000,125,11121980,-795,0,1746465514,12636.159197609995,90.30844829999842,54349.8277536 2025-05-05,17:18:36.000,125,11122017,-795,0,1746465515,12635.128542179991,90.18861309000204,54349.583204400005 2025-05-05,17:18:37.000,125,11121978,-795,0,1746465516,12634.232612949992,90.11812179000117,54349.49237184 2025-05-05,17:18:38.000,125,11122022,-795,0,1746465517,12633.276056929994,90.01943397000286,54348.98231208001 2025-05-05,17:18:39.000,125,11122066,-795,0,1746465518,12632.501381279995,89.8361565899977,54349.3735908 2025-05-05,17:18:40.000,125,11122042,-795,0,1746465519,12631.693024079992,89.58238790999894,54349.247822640005 2025-05-05,17:18:41.000,125,11121971,-795,0,1746465520,12630.817303779993,89.37796314000298,54349.0591704 2025-05-05,17:18:42.000,125,11121983,-795,0,1746465521,12630.01568289,89.08189968000079,54348.57007200001 2025-05-05,17:18:43.000,125,11122021,-795,0,1746465522,12629.166907829996,88.77173795999988,54348.26962584 2025-05-05,17:18:44.000,125,11121986,-795,0,1746465523,12628.365286939988,88.36288842000067,54347.80148880001 2025-05-05,17:18:45.000,125,11122017,-795,0,1746465524,12627.705128559996,88.01748105000297,54347.51501688001 2025-05-05,17:18:46.000,125,11122014,-795,0,1746465525,12627.166223759988,87.61568064000312,54347.58488808 2025-05-05,17:18:47.000,125,11121991,-795,0,1746465526,12626.613846339991,87.2914206600035,54347.34732600001 2025-05-05,17:18:48.000,125,11121990,-795,0,1746465527,12625.973896889998,86.96716068000387,54346.91412456 2025-05-05,17:18:49.000,125,11122047,-795,0,1746465528,12625.434992089991,86.76978503999999,54346.65560112001 2025-05-05,17:18:50.000,125,11122017,-795,0,1746465529,12624.896087289999,86.5865076600021,54346.09663152 2025-05-05,17:18:51.000,125,11121999,-795,0,1746465530,12624.208983669996,86.56536027000402,54345.74727552001 2025-05-05,17:18:52.000,125,11122015,-795,0,1746465531,12623.609452079989,86.55831114000466,54345.48176496001 2025-05-05,17:18:53.000,125,11121994,-795,0,1746465532,12622.92234846,86.64290070000425,54345.16035744 2025-05-05,17:18:54.000,125,11121989,-795,0,1746465533,12622.080309709992,86.77683416999935,54344.99266656 2025-05-05,17:18:55.000,125,11121963,-795,0,1746465534,12621.298897749999,86.95306241999788,54344.78305296001 2025-05-05,17:18:56.000,125,11121992,-795,0,1746465535,12620.510749479996,87.05879937000282,54344.55946512 2025-05-05,17:18:57.000,125,11121983,-795,0,1746465536,12619.641765489992,87.13633980000304,54344.03543112 2025-05-05,17:18:58.000,125,11121996,-795,0,1746465537,12618.644791609993,87.2420767500007,54343.427551680004 2025-05-05,17:18:59.000,125,11121999,-795,0,1746465538,12617.809489169995,87.30551892000221,54343.27383504001 2025-05-05,17:19:00.000,125,11121961,-795,0,1746465539,12617.061758759992,87.24912588000007,54342.88255632 2025-05-05,17:19:01.000,125,11122003,-795,0,1746465540,12616.287083109994,87.1786345799992,54342.945440400006 2025-05-05,17:19:02.000,125,11122034,-795,0,1746465541,12615.64713366,87.11519240999769,54342.58211016001 2025-05-05,17:19:03.000,125,11121983,-795,0,1746465542,12615.007184209993,87.03765198000474,54342.14890872001 2025-05-05,17:19:04.000,125,11122005,-795,0,1746465543,12614.542378819991,86.94601328999852,54341.84147544001 2025-05-05,17:19:05.000,125,11122024,-795,0,1746465544,12614.14493653,86.88257112000429,54341.39429976 2025-05-05,17:19:06.000,125,11121971,-795,0,1746465545,12613.754230549988,86.86142372999893,54340.94013696 2025-05-05,17:19:07.000,125,11121982,-795,0,1746465546,12613.491514460002,86.86847285999829,54340.597768080006 2025-05-05,17:19:08.000,125,11122013,-795,0,1746465547,12613.22879837,87.00240633000067,54340.00386288 2025-05-05,17:19:09.000,125,11122031,-795,0,1746465548,12613.114281099995,87.09404501999961,54339.96194016 2025-05-05,17:19:10.000,125,11121956,-795,0,1746465549,12613.08059954999,87.35486282999773,54339.60559704 2025-05-05,17:19:11.000,125,11122036,-795,0,1746465550,12612.98629121,87.58043498999905,54339.34008648 2025-05-05,17:19:12.000,125,11122007,-795,0,1746465551,12613.01997275999,87.82715453999845,54338.91387216001 2025-05-05,17:19:13.000,125,11122000,-795,0,1746465552,12612.871773939994,88.1584636500047,54338.6483616 2025-05-05,17:19:14.000,125,11121932,-795,0,1746465553,12612.75725666999,88.43337972000154,54338.26407 2025-05-05,17:19:15.000,125,11121999,-795,0,1746465554,12612.575376299988,88.74354144000245,54337.98458520001 2025-05-05,17:19:16.000,125,11121966,-795,0,1746465555,12612.346341759992,89.01140837999992,54337.92868824 2025-05-05,17:19:17.000,125,11121978,-795,0,1746465556,12612.090361980001,89.25812792999932,54337.62125496001 2025-05-05,17:19:18.000,125,11121988,-795,0,1746465557,12611.82764589,89.53304400000343,54337.45356408001 2025-05-05,17:19:19.000,125,11122020,-795,0,1746465558,12611.463885149999,89.70927225000196,54337.16709216001 2025-05-05,17:19:20.000,125,11122017,-795,0,1746465559,12611.147278579992,89.85730398000305,54336.957478560005 2025-05-05,17:19:21.000,125,11122002,-795,0,1746465560,12610.736363669996,90.0123848400035,54336.7269036 2025-05-05,17:19:22.000,125,11121944,-795,0,1746465561,12610.298503519989,90.11812179000117,54336.44741880001 2025-05-05,17:19:23.000,125,11122013,-795,0,1746465562,12609.833698130002,90.16746570000396,54336.342612 2025-05-05,17:19:24.000,125,11122029,-795,0,1746465563,12609.34194749999,90.28025178000098,54336.05614008 2025-05-05,17:19:25.000,125,11121934,-795,0,1746465564,12608.964714139998,90.35074308000185,54335.85351360001 2025-05-05,17:19:26.000,125,11122024,-795,0,1746465565,12608.708734359992,90.407136120004,54335.783642400005 2025-05-05,17:19:27.000,125,11122015,-795,0,1746465566,12608.567271849992,90.45648002999951,54335.41332504 2025-05-05,17:19:28.000,125,11122031,-795,0,1746465567,12608.338237309996,90.49172568000358,54335.03602056001 2025-05-05,17:19:29.000,125,11122031,-795,0,1746465568,12608.16982956,90.53402045999974,54334.91723952001 2025-05-05,17:19:30.000,125,11121945,-795,0,1746465569,12608.04183966999,90.59746263000125,54334.74256152 2025-05-05,17:19:31.000,125,11122027,-795,0,1746465570,12607.873431919994,90.58336437000253,54334.6657032 2025-05-05,17:19:32.000,125,11122018,-795,0,1746465571,12607.644397379998,90.6538556700034,54334.51897368 2025-05-05,17:19:33.000,125,11122033,-795,0,1746465572,12607.509671179992,90.68205219000083,54334.2814116 2025-05-05,17:19:34.000,125,11122004,-795,0,1746465573,12607.199800919996,90.78074000999914,54333.90410712 2025-05-05,17:19:35.000,125,11122026,-795,0,1746465574,12607.00444792999,90.92172261000087,54333.56872536 2025-05-05,17:19:36.000,125,11121976,-795,0,1746465575,12606.82256755999,91.03450868999789,54333.603660960005 2025-05-05,17:19:37.000,125,11121982,-795,0,1746465576,12606.607005639999,91.14729477000219,54333.28225344 2025-05-05,17:19:38.000,125,11121970,-795,0,1746465577,12606.357762170002,91.3446704099988,54332.96783304 2025-05-05,17:19:39.000,125,11121978,-795,0,1746465578,12606.303871689997,91.47860388000117,54333.22635648 2025-05-05,17:19:40.000,125,11121945,-795,0,1746465579,12606.121991319997,91.68302865000442,54332.932897440005 2025-05-05,17:19:41.000,125,11121962,-795,0,1746465580,12606.081573459996,91.87335516000167,54332.93988456 2025-05-05,17:19:42.000,125,11122044,-795,0,1746465581,12606.068100839992,92.00023950000468,54332.80014216 2025-05-05,17:19:43.000,125,11122066,-795,0,1746465582,12606.054628220001,92.06368166999891,54332.7442452 2025-05-05,17:19:44.000,125,11122011,-795,0,1746465583,12605.86601153999,92.19056601000193,54332.62546416 2025-05-05,17:19:45.000,125,11121968,-795,0,1746465584,12605.74475795999,92.18351688000257,54332.42283768001 2025-05-05,17:19:46.000,125,11121981,-795,0,1746465585,12605.56287758999,92.18351688000257,54332.42283768001 2025-05-05,17:19:47.000,125,11121990,-795,0,1746465586,12605.535932349994,92.23286078999809,54332.45078616001 2025-05-05,17:19:48.000,125,11121989,-795,0,1746465587,12605.360788289989,92.23990992000472,54332.28309528001 2025-05-05,17:19:49.000,125,11121971,-795,0,1746465588,12605.306897809998,92.31040121999831,54332.19924984 2025-05-05,17:19:50.000,125,11122006,-795,0,1746465589,12605.178907920003,92.4584329499994,54332.0105976 2025-05-05,17:19:51.000,125,11122009,-795,0,1746465590,12605.125017439997,92.6064646800005,54332.143352880004 2025-05-05,17:19:52.000,125,11122020,-795,0,1746465591,12604.943137069997,92.80384032000438,54332.17828848 2025-05-05,17:19:53.000,125,11121959,-795,0,1746465592,12604.767993009991,93.00826509000035,54332.143352880004 2025-05-05,17:19:54.000,125,11121939,-795,0,1746465593,12604.397495959995,93.28318116000446,54332.13636576001 2025-05-05,17:19:55.000,125,11121964,-795,0,1746465594,12604.121307249989,93.6215394000028,54332.094443040005 2025-05-05,17:19:56.000,125,11122032,-795,0,1746465595,12603.791228059992,93.94579938000243,54332.045533200006 2025-05-05,17:19:57.000,125,11121994,-795,0,1746465596,12603.501566729996,94.3264524000042,54331.828932480006 2025-05-05,17:19:58.000,125,11121993,-795,0,1746465597,12603.11086075,94.63661411999783,54331.65425448001 2025-05-05,17:19:59.000,125,11122008,-795,0,1746465598,12602.895298829993,94.93267758000002,54331.7660484 2025-05-05,17:20:00.000,125,11121989,-795,0,1746465599,12602.605637499997,95.2287410400022,54331.856880960004 2025-05-05,17:20:01.000,125,11122013,-795,0,1746465600,12602.282294619996,95.50365710999904,54331.9407264 2025-05-05,17:20:02.000,125,11121970,-795,0,1746465601,12601.958951739995,95.77152405000379,54331.98264912 2025-05-05,17:20:03.000,125,11121984,-795,0,1746465602,12601.608663619998,95.99709620999784,54331.828932480006 2025-05-05,17:20:04.000,125,11121950,-795,0,1746465603,12601.319002290002,96.25086489000387,54331.78700976 2025-05-05,17:20:05.000,125,11122001,-795,0,1746465604,12601.164067159996,96.44119140000112,54331.61931888 2025-05-05,17:20:06.000,125,11122013,-795,0,1746465605,12600.82725165999,96.56807574000413,54331.66822872 2025-05-05,17:20:07.000,125,11122039,-795,0,1746465606,12600.510645089998,96.76545138000074,54331.5564348 2025-05-05,17:20:09.000,125,11122027,-795,0,1746465608,12600.241192690002,97.00512180000078,54331.82194536001 2025-05-05,17:20:10.000,125,11121979,-795,0,1746465609,12600.160356970002,97.12495701000444,54331.80098400001 2025-05-05,17:20:11.000,125,11122024,-795,0,1746465610,12600.200774830002,97.27298873999825,54331.67521584 2025-05-05,17:20:12.000,125,11121985,-795,0,1746465611,12600.268137929997,97.38577482000255,54331.3118856 2025-05-05,17:20:13.000,125,11121961,-795,0,1746465612,12600.456754609993,97.58315045999916,54331.29791136001 2025-05-05,17:20:14.000,125,11122047,-795,0,1746465613,12600.73294332,97.71003480000218,54331.353808320004 2025-05-05,17:20:15.000,125,11122017,-795,0,1746465614,12601.063022509996,97.85806653000327,54331.423679520005 2025-05-05,17:20:16.000,125,11122014,-795,0,1746465615,12601.372892769992,98.05544216999988,54331.73809992 2025-05-05,17:20:17.000,125,11122023,-795,0,1746465616,12601.642345169988,98.29511258999992,54331.78700976 2025-05-05,17:20:18.000,125,11121987,-795,0,1746465617,12601.817489229994,98.49953736000316,54331.5564348 2025-05-05,17:20:19.000,125,11122044,-795,0,1746465618,12601.999369599995,98.72510952000448,54331.36079544 2025-05-05,17:20:20.000,125,11121930,-795,0,1746465619,12602.396811890001,98.90133777000301,54331.53547344001 2025-05-05,17:20:21.000,125,11121980,-795,0,1746465620,12602.747100009998,99.14805732000241,54331.64726736 2025-05-05,17:20:22.000,125,11122003,-795,0,1746465621,12602.996343479994,99.31018731000222,54331.75207416001 2025-05-05,17:20:23.000,125,11122066,-795,0,1746465622,12603.20516908999,99.52166121000482,54331.73809992 2025-05-05,17:20:24.000,125,11122037,-795,0,1746465623,12603.360104219995,99.68379120000463,54332.045533200006 2025-05-05,17:20:25.000,125,11122012,-795,0,1746465624,12603.609347689991,99.87411771000188,54332.24815968 2025-05-05,17:20:26.000,125,11122027,-795,0,1746465625,12603.710392339992,100.0362477000017,54332.262133920005 2025-05-05,17:20:27.000,125,11122012,-795,0,1746465626,12603.723864959997,100.2829672500011,54331.926752160005 2025-05-05,17:20:28.000,125,11122016,-795,0,1746465627,12603.676710790001,100.40280246000475,54331.8359196 2025-05-05,17:20:29.000,125,11122013,-795,0,1746465628,12603.696919720001,100.55083418999857,54331.9407264 2025-05-05,17:20:30.000,125,11122026,-795,0,1746465629,12603.703656029997,100.67066940000223,54331.856880960004 2025-05-05,17:20:31.000,125,11121993,-795,0,1746465630,12603.885536399997,100.82575026000268,54332.26912104 2025-05-05,17:20:32.000,125,11121996,-795,0,1746465631,12603.993317359993,100.95968372999778,54332.5346316 2025-05-05,17:20:33.000,125,11121984,-795,0,1746465632,12604.107834629998,101.1500102400023,54332.54161872001 2025-05-05,17:20:34.000,125,11122013,-795,0,1746465633,12604.289714999999,101.33328762000019,54332.499696000006 2025-05-05,17:20:35.000,125,11121994,-795,0,1746465634,12604.42444119999,101.55885978000151,54332.12239152 2025-05-05,17:20:36.000,125,11122031,-795,0,1746465635,12604.75452039,101.77033368000411,54332.15732712001 2025-05-05,17:20:37.000,125,11122004,-795,0,1746465636,12605.125017439997,102.0029549700048,54332.24815968 2025-05-05,17:20:38.000,125,11121988,-795,0,1746465637,12605.455096629994,102.25672365000355,54332.25514680001 2025-05-05,17:20:39.000,125,11122007,-795,0,1746465638,12605.839066299995,102.53163972000038,54332.25514680001 2025-05-05,17:20:40.000,125,11121990,-795,0,1746465639,12606.512697299993,102.76426101000106,54332.646425520004 2025-05-05,17:20:41.000,125,11122015,-795,0,1746465640,12607.118965199996,102.95458751999831,54332.87001336 2025-05-05,17:20:42.000,125,11121925,-795,0,1746465641,12607.624188449998,103.11671750999813,54332.87001336 2025-05-05,17:20:43.000,125,11121970,-795,0,1746465642,12608.156356939995,103.29999489000329,54332.91193608 2025-05-05,17:20:44.000,125,11121989,-795,0,1746465643,12608.580744469997,103.43392835999839,54332.90494896001 2025-05-05,17:20:45.000,125,11122000,-795,0,1746465644,12609.092704029994,103.57491096000012,54333.13552392 2025-05-05,17:20:46.000,125,11121986,-795,0,1746465645,12609.517091559996,103.70179530000314,54333.45693144001 2025-05-05,17:20:47.000,125,11121987,-795,0,1746465646,12609.874115990002,103.83572876999824,54333.92506848 2025-05-05,17:20:48.000,125,11121983,-795,0,1746465647,12610.116623149988,103.86392529000295,54333.96000408001 2025-05-05,17:20:49.000,125,11121932,-795,0,1746465648,12610.231140419994,103.93441659000382,54334.08577224 2025-05-05,17:20:50.000,125,11121931,-795,0,1746465649,12610.48038388999,103.92031832999783,54334.05083664001 2025-05-05,17:20:51.000,125,11121901,-795,0,1746465650,12610.594901159995,103.92031832999783,54334.25346312 2025-05-05,17:20:52.000,125,11122009,-795,0,1746465651,12610.83067201,103.86392529000295,54334.41416688001 2025-05-05,17:20:53.000,125,11122013,-795,0,1746465652,12610.904771419991,103.8075322500008,54334.46307672001 2025-05-05,17:20:54.000,125,11121982,-795,0,1746465653,12611.093388100002,103.64540226000099,54334.728587280006 2025-05-05,17:20:55.000,125,11121998,-795,0,1746465654,12611.302213709998,103.58196008999948,54334.91723952001 2025-05-05,17:20:56.000,125,11122060,-795,0,1746465655,12611.62555659,103.4621248800031,54335.1897372 2025-05-05,17:20:57.000,125,11121986,-795,0,1746465656,12611.955635779996,103.45507575000374,54335.231659920006 2025-05-05,17:20:58.000,125,11121968,-795,0,1746465657,12612.413704860002,103.44802662000438,54335.09890464 2025-05-05,17:20:59.000,125,11122011,-795,0,1746465658,12612.811147149994,103.53966531000333,54335.03602056001 2025-05-05,17:21:00.000,125,11121951,-795,0,1746465659,12613.403942429992,103.68064790999779,54335.21768568 2025-05-05,17:21:01.000,125,11122007,-795,0,1746465660,12613.97652877999,103.77933573000337,54335.37140232001 2025-05-05,17:21:02.000,125,11121988,-795,0,1746465661,12614.34028951999,103.97671136999998,54335.45524776 2025-05-05,17:21:03.000,125,11121977,-795,0,1746465662,12615.000447899998,104.13179223000043,54336.04216584001 2025-05-05,17:21:04.000,125,11122006,-795,0,1746465663,12615.431571739995,104.24457831000473,54336.2028696 2025-05-05,17:21:05.000,125,11121987,-795,0,1746465664,12615.741441999991,104.35031526000239,54336.17492112 2025-05-05,17:21:06.000,125,11121943,-795,0,1746465665,12615.977212849997,104.38556090999919,54336.16094688001 2025-05-05,17:21:07.000,125,11121933,-795,0,1746465666,12616.165829529993,104.44195395000133,54336.34959912001 2025-05-05,17:21:08.000,125,11121891,-795,0,1746465667,12616.41507299999,104.50539612000284,54336.51030288 2025-05-05,17:21:09.000,125,11122050,-795,0,1746465668,12616.55653550999,104.56883829000435,54336.719916480004 2025-05-05,17:21:10.000,125,11121991,-795,0,1746465669,12616.792306359996,104.57588742000371,54337.13914368 2025-05-05,17:21:11.000,125,11121997,-795,0,1746465670,12616.933768869996,104.70982088999881,54337.34875728 2025-05-05,17:21:12.000,125,11122045,-795,0,1746465671,12617.135858169997,104.7944104499984,54337.7051004 2025-05-05,17:21:13.000,125,11121967,-795,0,1746465672,12617.196484959997,104.97768783000356,54337.69811328001 2025-05-05,17:21:14.000,125,11121896,-795,0,1746465673,12617.203221269992,105.23145651000232,54337.80292008 2025-05-05,17:21:15.000,125,11121987,-795,0,1746465674,12617.142594479992,105.40063563000149,54338.06843064 2025-05-05,17:21:16.000,125,11122010,-795,0,1746465675,12617.007868280001,105.54866736000258,54338.13830184 2025-05-05,17:21:17.000,125,11121984,-795,0,1746465676,12616.86640577,105.60506040000473,54338.59246464 2025-05-05,17:21:18.000,125,11121992,-795,0,1746465677,12616.84619684,105.67555169999832,54338.87893656 2025-05-05,17:21:19.000,125,11121932,-795,0,1746465678,12616.79904266999,105.64030605000153,54339.02566608 2025-05-05,17:21:20.000,125,11121981,-795,0,1746465679,12616.83946052999,105.5627656200013,54339.186369840005 2025-05-05,17:21:21.000,125,11122017,-795,0,1746465680,12616.920296249991,105.47817606000172,54339.235279680004 2025-05-05,17:21:22.000,125,11121891,-795,0,1746465681,12616.920296249991,105.37948824000341,54339.256241040006 2025-05-05,17:21:23.000,125,11122006,-795,0,1746465682,12616.920296249991,105.26670215999911,54339.305150880005 2025-05-05,17:21:24.000,125,11121988,-795,0,1746465683,12617.014604589996,105.16801434000081,54339.402970560004 2025-05-05,17:21:25.000,125,11122009,-795,0,1746465684,12617.021340899992,104.9706387000042,54339.54970008 2025-05-05,17:21:26.000,125,11121968,-795,0,1746465685,12617.055022449997,104.85080349000054,54339.74533944 2025-05-05,17:21:27.000,125,11121996,-795,0,1746465686,12617.142594479992,104.70982088999881,54340.01783712001 2025-05-05,17:21:28.000,125,11121998,-795,0,1746465687,12617.055022449997,104.58293655000307,54340.038798479996 2025-05-05,17:21:29.000,125,11121986,-795,0,1746465688,12616.79904266999,104.28687309000088,54339.84315912 2025-05-05,17:21:30.000,125,11121922,-795,0,1746465689,12616.529590269995,104.08949745000427,54339.88508184 2025-05-05,17:21:31.000,125,11121880,-795,0,1746465690,12616.334237279989,103.84982703000423,54340.038798479996 2025-05-05,17:21:32.000,125,11121996,-795,0,1746465691,12615.997421779997,103.48327227000118,54340.13661816001 2025-05-05,17:21:33.000,125,11122008,-795,0,1746465692,12615.761650929991,103.05327534000389,54340.3951416 2025-05-05,17:21:34.000,125,11121974,-795,0,1746465693,12615.39789018999,102.64442580000468,54340.262386320006 2025-05-05,17:21:35.000,125,11122013,-795,0,1746465694,12615.094756239989,102.10869192000246,54340.35321888001 2025-05-05,17:21:36.000,125,11121984,-795,0,1746465695,12614.832040150002,101.66459672999918,54340.311296160005 2025-05-05,17:21:37.000,125,11121955,-795,0,1746465696,12614.542378819991,101.16410850000102,54340.26937344 2025-05-05,17:21:38.000,125,11121908,-795,0,1746465697,12614.192090699995,100.75525896000181,54340.18552800001 2025-05-05,17:21:39.000,125,11121985,-795,0,1746465698,12613.734021619988,100.33936029000324,54339.87809472001 2025-05-05,17:21:40.000,125,11121972,-795,0,1746465699,12613.437623979997,100.01510031000362,54339.87809472001 2025-05-05,17:21:41.000,125,11121968,-795,0,1746465700,12613.201853129991,99.76838076000422,54339.96194016 2025-05-05,17:21:42.000,125,11121997,-795,0,1746465701,12612.891982869995,99.65559467999992,54339.99687576001 2025-05-05,17:21:43.000,125,11121966,-795,0,1746465702,12612.636003089989,99.45821904000331,54339.96892728001 2025-05-05,17:21:44.000,125,11121999,-795,0,1746465703,12612.198142939997,99.41592425999988,54339.57764856 2025-05-05,17:21:45.000,125,11121951,-795,0,1746465704,12611.753546479995,99.31018731000222,54339.43091904 2025-05-05,17:21:46.000,125,11121958,-795,0,1746465705,12611.349367879993,99.20445036000456,54339.312138 2025-05-05,17:21:47.000,125,11121947,-795,0,1746465706,12610.918244039996,99.07756602000154,54339.17938272001 2025-05-05,17:21:48.000,125,11121957,-795,0,1746465707,12610.514065439995,98.95068167999852,54339.24925392001 2025-05-05,17:21:49.000,125,11121959,-795,0,1746465708,12610.062732669998,98.69691299999977,54338.98374336 2025-05-05,17:21:50.000,125,11122004,-795,0,1746465709,12609.665290379991,98.42199693000293,54338.78111688 2025-05-05,17:21:51.000,125,11122016,-795,0,1746465710,12609.38910167,98.02019652000308,54338.50861920001 2025-05-05,17:21:52.000,125,11121982,-795,0,1746465711,12609.092704029994,97.59019958999852,54338.23612152 2025-05-05,17:21:53.000,125,11121963,-795,0,1746465712,12608.998395689989,97.11085874999844,54338.229134400004 2025-05-05,17:21:54.000,125,11121936,-795,0,1746465713,12608.796306390002,96.66676356000244,54338.03349504001 2025-05-05,17:21:55.000,125,11122026,-795,0,1746465714,12608.728943289992,96.180373590003,54337.75401024 2025-05-05,17:21:56.000,125,11122006,-795,0,1746465715,12608.715470670002,95.67988536000485,54337.66317768 2025-05-05,17:21:57.000,125,11121913,-795,0,1746465716,12608.816515320003,95.24988843000028,54337.36273152001 2025-05-05,17:21:58.000,125,11122026,-795,0,1746465717,12609.099440339989,94.9185793200013,54337.34875728 2025-05-05,17:21:59.000,125,11121998,-795,0,1746465718,12609.38236535999,94.6084176000004,54336.789787680005 2025-05-05,17:22:00.000,125,11121998,-795,0,1746465719,12609.719180859996,94.38989456999843,54336.76183920001 2025-05-05,17:22:01.000,125,11121979,-795,0,1746465720,12610.069468979993,94.22776457999862,54336.671006640005 2025-05-05,17:22:02.000,125,11121964,-795,0,1746465721,12610.251349349994,94.12202763000096,54336.573186960006 2025-05-05,17:22:03.000,125,11121942,-795,0,1746465722,12610.40628448,94.12202763000096,54336.69895512 2025-05-05,17:22:04.000,125,11122035,-795,0,1746465723,12610.35913030999,94.1502241499984,54336.46838016 2025-05-05,17:22:05.000,125,11121985,-795,0,1746465724,12610.210931489994,94.3264524000042,54336.44741880001 2025-05-05,17:22:06.000,125,11121942,-795,0,1746465725,12609.921270159997,94.55202455999824,54336.4124832 2025-05-05,17:22:07.000,125,11121969,-795,0,1746465726,12609.496882629996,94.79874410999764,54336.02120448001 2025-05-05,17:22:08.000,125,11122003,-795,0,1746465727,12609.106176649999,95.05956192000303,54336.17492112 2025-05-05,17:22:09.000,125,11122029,-795,0,1746465728,12608.41233672,95.27103581999836,54335.86748784 2025-05-05,17:22:10.000,125,11121981,-795,0,1746465729,12607.725233099998,95.45431320000353,54335.881462080004 2025-05-05,17:22:11.000,125,11121982,-795,0,1746465730,12606.997711619995,95.59529579999798,54335.90941056 2025-05-05,17:22:12.000,125,11121963,-795,0,1746465731,12606.283662759997,95.67988536000485,54335.89543632001 2025-05-05,17:22:13.000,125,11121969,-795,0,1746465732,12605.61003176,95.63054145000206,54335.79761664 2025-05-05,17:22:14.000,125,11121975,-795,0,1746465733,12604.997027550002,95.67283622999821,54335.210698560004 2025-05-05,17:22:15.000,125,11121971,-795,0,1746465734,12604.538958469995,95.6234923200027,54335.14082736 2025-05-05,17:22:16.000,125,11121944,-795,0,1746465735,12604.26276975999,95.61644319000334,54334.95217512 2025-05-05,17:22:17.000,125,11121986,-795,0,1746465736,12604.094362009993,95.58119753999927,54334.58185776001 2025-05-05,17:22:18.000,125,11121977,-795,0,1746465737,12603.986581049998,95.5741484099999,54334.40019264 2025-05-05,17:22:19.000,125,11121963,-795,0,1746465738,12604.080889389988,95.63759058000142,54334.106733600005 2025-05-05,17:22:20.000,125,11122013,-795,0,1746465739,12604.28297868999,95.722180140001,54333.92506848 2025-05-05,17:22:21.000,125,11121960,-795,0,1746465740,12604.54569477999,95.84906448000402,54333.65955792 2025-05-05,17:22:22.000,125,11121978,-795,0,1746465741,12604.794938250001,96.02529273000255,54333.387060240006 2025-05-05,17:22:23.000,125,11121964,-795,0,1746465742,12605.030709099992,96.22266836999916,54333.2333436 2025-05-05,17:22:24.000,125,11121972,-795,0,1746465743,12605.071126959992,96.4905353100039,54333.051678480006 2025-05-05,17:22:25.000,125,11122017,-795,0,1746465744,12605.044181719997,96.80069703000481,54332.80014216 2025-05-05,17:22:26.000,125,11121939,-795,0,1746465745,12604.929664449992,97.08971136000036,54333.0586656 2025-05-05,17:22:27.000,125,11121988,-795,0,1746465746,12604.727575149991,97.49856089999957,54332.932897440005 2025-05-05,17:22:28.000,125,11121977,-795,0,1746465747,12604.377287029994,97.92150870000478,54332.849052 2025-05-05,17:22:29.000,125,11121963,-795,0,1746465748,12603.824909609997,98.43609519000165,54332.44379904 2025-05-05,17:22:30.000,125,11121950,-795,0,1746465749,12603.279268499995,98.91543603000173,54332.380914960006 2025-05-05,17:22:31.000,125,11122003,-795,0,1746465750,12602.747100009998,99.42297338999924,54332.36694072 2025-05-05,17:22:32.000,125,11121959,-795,0,1746465751,12602.24861306999,99.8882159700006,54332.50668312 2025-05-05,17:22:33.000,125,11121990,-795,0,1746465752,12601.426783249997,100.36755681000068,54332.359953600004 2025-05-05,17:22:34.000,125,11121966,-795,0,1746465753,12600.98892309999,100.75525896000181,54332.51367024 2025-05-05,17:22:35.000,125,11121986,-795,0,1746465754,12600.322028410003,101.17115763000038,54331.95470064 2025-05-05,17:22:36.000,125,11121941,-795,0,1746465755,12599.911113499991,101.5447615200028,54332.19924984 2025-05-05,17:22:37.000,125,11122003,-795,0,1746465756,12599.574298,101.91131627999857,54331.86386808 2025-05-05,17:22:38.000,125,11121943,-795,0,1746465757,12599.318318219994,102.22147799999948,54331.759061280005 2025-05-05,17:22:39.000,125,11121992,-795,0,1746465758,12599.149910469998,102.53868884999974,54331.39573104001 2025-05-05,17:22:40.000,125,11121987,-795,0,1746465759,12599.203800949988,102.84180144000129,54331.353808320004 2025-05-05,17:22:41.000,125,11121877,-795,0,1746465760,12599.257691429993,103.13081577000412,54331.26996288 2025-05-05,17:22:42.000,125,11121981,-795,0,1746465761,12599.419362869994,103.48327227000118,54331.17913032001 2025-05-05,17:22:43.000,125,11121956,-795,0,1746465762,12599.581034309995,103.87802355000167,54331.00445232 2025-05-05,17:22:44.000,125,11122004,-795,0,1746465763,12599.641661099995,104.23048004999873,54330.43849560001 2025-05-05,17:22:45.000,125,11121985,-795,0,1746465764,12599.722496819995,104.63228045999858,54330.27779184 2025-05-05,17:22:46.000,125,11121958,-795,0,1746465765,12599.65513372,104.87900000999798,54330.38259864 2025-05-05,17:22:47.000,125,11121987,-795,0,1746465766,12599.55408907,105.06227739000315,54330.3336888 2025-05-05,17:22:48.000,125,11121990,-795,0,1746465767,12599.217273569993,105.18211259999953,54330.04022976 2025-05-05,17:22:49.000,125,11121960,-795,0,1746465768,12598.981502720002,105.23850564000168,54330.179972160004 2025-05-05,17:22:50.000,125,11121972,-795,0,1746465769,12598.752468179991,105.04112999999779,54330.17298504001 2025-05-05,17:22:51.000,125,11121943,-795,0,1746465770,12598.483015779995,104.80145957999775,54330.09612672 2025-05-05,17:22:52.000,125,11121988,-795,0,1746465771,12598.200090759994,104.51949438000156,54329.85157752 2025-05-05,17:22:53.000,125,11121957,-795,0,1746465772,12597.930638359998,104.20933266000065,54329.69087376001 2025-05-05,17:22:54.000,125,11121993,-795,0,1746465773,12597.688131199997,103.87802355000167,54329.53715712 2025-05-05,17:22:55.000,125,11121964,-795,0,1746465774,12597.600559170001,103.69474617000378,54329.3205564 2025-05-05,17:22:56.000,125,11121974,-795,0,1746465775,12597.674658579992,103.51851791999798,54329.62100256001 2025-05-05,17:22:57.000,125,11121962,-795,0,1746465776,12597.742021680002,103.55376357000205,54329.41837608 2025-05-05,17:22:58.000,125,11122017,-795,0,1746465777,12597.890220499998,103.63130400000227,54329.3205564 2025-05-05,17:22:59.000,125,11121987,-795,0,1746465778,12597.910429429998,103.8568761600036,54328.91530344 2025-05-05,17:23:00.000,125,11121962,-795,0,1746465779,12598.024946699989,104.08244832000491,54328.80350952001 2025-05-05,17:23:01.000,125,11121963,-795,0,1746465780,12598.018210389993,104.35031526000239,54328.69870272 2025-05-05,17:23:02.000,125,11121988,-795,0,1746465781,12598.011474079998,104.61818219999986,54328.78254816001 2025-05-05,17:23:03.000,125,11121964,-795,0,1746465782,12597.863275260002,104.89309827000397,54328.85241936001 2025-05-05,17:23:04.000,125,11121981,-795,0,1746465783,12597.587086549996,105.1045721699993,54328.89434208 2025-05-05,17:23:05.000,125,11121977,-795,0,1746465784,12597.324370459995,105.32309520000126,54328.754599679996 2025-05-05,17:23:06.000,125,11121908,-795,0,1746465785,12597.081863299994,105.49227432000043,54328.81748376 2025-05-05,17:23:07.000,125,11122003,-795,0,1746465786,12596.724838869988,105.64735518000089,54328.482102 2025-05-05,17:23:08.000,125,11122025,-795,0,1746465787,12596.421704920002,105.78833778000262,54328.44017928 2025-05-05,17:23:09.000,125,11121967,-795,0,1746465788,12596.07815311,105.94341864000307,54328.188642960005 2025-05-05,17:23:10.000,125,11122007,-795,0,1746465789,12595.82890963999,106.06325384999946,54328.07684904 2025-05-05,17:23:11.000,125,11121976,-795,0,1746465790,12595.599875099993,106.19013819000247,54328.307424000006 2025-05-05,17:23:12.000,125,11121948,-795,0,1746465791,12595.444939970002,106.28882601000078,54328.2724884 2025-05-05,17:23:13.000,125,11121971,-795,0,1746465792,12595.269795909997,106.41571035000379,54328.14672024 2025-05-05,17:23:14.000,125,11121916,-795,0,1746465793,12595.094651849991,106.48620165000466,54327.84627408001 2025-05-05,17:23:15.000,125,11121899,-795,0,1746465794,12594.865617309995,106.55669294999825,54327.62268624 2025-05-05,17:23:16.000,125,11121951,-795,0,1746465795,12594.67026431999,106.58488947000296,54327.58775064001 2025-05-05,17:23:17.000,125,11121974,-795,0,1746465796,12594.353657749998,106.63423337999848,54327.47595672 2025-05-05,17:23:18.000,125,11121961,-795,0,1746465797,12594.016842249992,106.71882293999806,54327.26634312 2025-05-05,17:23:19.000,125,11121945,-795,0,1746465798,12593.55877317,106.77521598000021,54327.3292272 2025-05-05,17:23:20.000,125,11121947,-795,0,1746465799,12593.181539809993,106.83160902000236,54327.3641628 2025-05-05,17:23:21.000,125,11121965,-795,0,1746465800,12592.649371319996,106.9232477100013,54327.3292272 2025-05-05,17:23:22.000,125,11121951,-795,0,1746465801,12592.063312349994,106.99373901000217,54326.91698712001 2025-05-05,17:23:23.000,125,11122002,-795,0,1746465802,12591.329054559996,107.12062334999791,54326.798206080006 2025-05-05,17:23:24.000,125,11121952,-795,0,1746465803,12590.621742009993,107.23340943000221,54326.54666976 2025-05-05,17:23:25.000,125,11121961,-795,0,1746465804,12589.988528869995,107.43783419999818,54326.44885008 2025-05-05,17:23:26.000,125,11122003,-795,0,1746465805,12589.355315729998,107.61406245000398,54326.72134776001 2025-05-05,17:23:27.000,125,11121901,-795,0,1746465806,12588.77599306999,107.83963460999803,54326.679425040005 2025-05-05,17:23:28.000,125,11121984,-795,0,1746465807,12588.304451369993,108.07930502999807,54326.55365688001 2025-05-05,17:23:29.000,125,11121935,-795,0,1746465808,12587.74533764,108.37536849000026,54326.225262240005 2025-05-05,17:23:30.000,125,11121936,-795,0,1746465809,12587.368104279994,108.65028456000437,54325.97372592 2025-05-05,17:23:31.000,125,11121956,-795,0,1746465810,12586.936980439998,108.97454454000399,54325.87590624 2025-05-05,17:23:32.000,125,11121983,-795,0,1746465811,12586.566483390001,109.26355886999954,54325.77808656 2025-05-05,17:23:33.000,125,11121996,-795,0,1746465812,12586.28355837,109.54552407000301,54325.70122824 2025-05-05,17:23:34.000,125,11122004,-795,0,1746465813,12585.973688109989,109.79224362000241,54325.61039568 2025-05-05,17:23:35.000,125,11121995,-795,0,1746465814,12585.798544049998,110.04601230000117,54325.59642144001 2025-05-05,17:23:36.000,125,11121995,-795,0,1746465815,12585.643608919992,110.335026630004,54325.61738280001 2025-05-05,17:23:37.000,125,11121966,-795,0,1746465816,12585.448255930001,110.60289357000147,54325.26103968001 2025-05-05,17:23:38.000,125,11121953,-795,0,1746465817,12585.30679342,110.80731834000471,54325.07238744001 2025-05-05,17:23:39.000,125,11121986,-795,0,1746465818,12585.030604709995,111.03993962999812,54324.82085112 2025-05-05,17:23:40.000,125,11122001,-795,0,1746465819,12584.93629636999,111.27961004999815,54324.73700568001 2025-05-05,17:23:41.000,125,11121950,-795,0,1746465820,12584.808306479994,111.37124874000438,54324.87674808001 2025-05-05,17:23:42.000,125,11121965,-795,0,1746465821,12584.565799319993,111.58977176999906,54324.82783824001 2025-05-05,17:23:43.000,125,11122011,-795,0,1746465822,12584.619689799998,111.78009828000359,54325.01649048 2025-05-05,17:23:44.000,125,11121973,-795,0,1746465823,12584.478227289997,112.04796522000106,54324.96758064 2025-05-05,17:23:45.000,125,11121966,-795,0,1746465824,12584.363710019992,112.30173389999982,54324.58328904 2025-05-05,17:23:46.000,125,11121962,-795,0,1746465825,12584.188565960001,112.56960084000457,54324.66014736001 2025-05-05,17:23:47.000,125,11121977,-795,0,1746465826,12584.053839759996,112.75992735000182,54324.49245648001 2025-05-05,17:23:48.000,125,11121965,-715,0,1746465827,12583.93932248999,112.9925486400025,54324.49245648001 2025-05-05,17:23:49.000,125,11121973,-795,0,1746465828,12583.770914739995,113.18287514999975,54324.57630192 2025-05-05,17:23:50.000,125,11122006,-795,0,1746465829,12583.770914739995,113.3027103600034,54324.50643072 2025-05-05,17:23:51.000,125,11121965,-795,0,1746465830,12583.85848676999,113.34500513999956,54324.47149512001 2025-05-05,17:23:52.000,125,11122034,-795,0,1746465831,12583.96626773,113.36615253000491,54324.17803608 2025-05-05,17:23:53.000,125,11121998,-795,0,1746465832,12584.074048689996,113.35910339999828,54323.98239672 2025-05-05,17:23:54.000,125,11121972,-795,0,1746465833,12584.148148100001,113.33090688000084,54323.709899040005 2025-05-05,17:23:55.000,125,11121951,-795,0,1746465834,12584.343501089992,113.3379560100002,54323.779770240006 2025-05-05,17:23:56.000,125,11121949,-795,0,1746465835,12584.545590389993,113.35910339999828,54323.77278312001 2025-05-05,17:23:57.000,125,11121951,-795,0,1746465836,12584.660107659998,113.41549644000042,54323.8356672 2025-05-05,17:23:58.000,125,11121941,-795,0,1746465837,12584.619689799998,113.52828252000472,54323.50028544 2025-05-05,17:23:59.000,125,11121988,-795,0,1746465838,12584.767888619994,113.66221598999982,54323.55618240001 2025-05-05,17:24:00.000,125,11121919,-795,0,1746465839,12584.720734449998,113.831395109999,54323.3116332 2025-05-05,17:24:01.000,125,11121970,-795,0,1746465840,12584.673580279989,113.97942684000009,54323.255736240004 2025-05-05,17:24:02.000,125,11121953,-795,0,1746465841,12584.458018359997,114.15565508999862,54323.19285216 2025-05-05,17:24:03.000,125,11121997,-795,0,1746465842,12584.228983820001,114.4517185500008,54322.990225680005 2025-05-05,17:24:04.000,125,11121975,-795,0,1746465843,12583.88543201,114.65614332000405,54323.067084 2025-05-05,17:24:05.000,125,11121989,-795,0,1746465844,12583.663133779999,115.02974720999919,54322.85048328 2025-05-05,17:24:06.000,125,11121961,-795,0,1746465845,12583.420626619998,115.51613717999862,54323.01118704001 2025-05-05,17:24:07.000,125,11121956,-795,0,1746465846,12583.211801010002,115.95318324000255,54322.773624960006 2025-05-05,17:24:08.000,125,11122008,-795,0,1746465847,12582.962557539991,116.4536714700007,54322.56401136 2025-05-05,17:24:09.000,125,11121986,-795,0,1746465848,12582.61900572999,117.0598966500038,54322.3334364 2025-05-05,17:24:10.000,125,11121956,-795,0,1746465849,12582.369762259994,117.5674340100013,54322.27753944 2025-05-05,17:24:11.000,125,11121964,-795,0,1746465850,12582.154200339988,118.16661005999777,54322.27753944 2025-05-05,17:24:12.000,125,11121940,-795,0,1746465851,12581.958847349997,118.77283524000086,54322.45920456001 2025-05-05,17:24:13.000,125,11121963,-795,0,1746465852,12581.844330079992,119.38610955000331,54322.42426896 2025-05-05,17:24:14.000,125,11121970,-795,0,1746465853,12581.682658639991,120.01348212000448,54322.2286296 2025-05-05,17:24:15.000,125,11121956,-795,0,1746465854,12581.750021740001,120.65495295000437,54322.03997736 2025-05-05,17:24:16.000,125,11121963,-795,0,1746465855,12581.918429489997,121.19068682999932,54322.221642480006 2025-05-05,17:24:17.000,125,11121981,-795,0,1746465856,12582.080100929998,121.72642071000155,54322.151771280005 2025-05-05,17:24:18.000,125,11121932,-795,0,1746465857,12582.336080709989,122.23395806999906,54322.151771280005 2025-05-05,17:24:19.000,125,11122018,-795,0,1746465858,12582.63921465999,122.70624977999978,54322.20766824 2025-05-05,17:24:20.000,125,11121983,-795,0,1746465859,12583.245482559993,123.12214844999835,54322.4033076 2025-05-05,17:24:21.000,125,11121915,-795,0,1746465860,12583.91911355999,123.47460495000269,54322.536062880004 2025-05-05,17:24:22.000,125,11121934,-795,0,1746465861,12584.680316589998,123.82001232000039,54322.71074088 2025-05-05,17:24:23.000,125,11121957,-795,0,1746465862,12585.407838070001,124.06673186999978,54322.71772800001 2025-05-05,17:24:24.000,125,11121989,-795,0,1746465863,12586.18251372,124.2923040300011,54322.71074088 2025-05-05,17:24:25.000,125,11121981,-795,0,1746465864,12586.903298889993,124.50377793000371,54322.773624960006 2025-05-05,17:24:26.000,125,11121876,-795,0,1746465865,12587.785755500001,124.63066226999945,54322.94830296 2025-05-05,17:24:27.000,125,11121970,-795,0,1746465866,12588.526749599994,124.79279225999926,54323.33958168 2025-05-05,17:24:28.000,125,11121995,-795,0,1746465867,12589.362052039993,124.94082399000035,54323.563169520006 2025-05-05,17:24:29.000,125,11121996,-795,0,1746465868,12590.10304614,125.13115050000488,54323.591118000004 2025-05-05,17:24:30.000,125,11121959,-795,0,1746465869,12590.918139649999,125.28623135999806,54323.61906648 2025-05-05,17:24:31.000,125,11121932,-795,0,1746465870,12591.854486739998,125.48360700000194,54323.84265432 2025-05-05,17:24:32.000,125,11121965,-795,0,1746465871,12592.662843940001,125.67393350999919,54324.164061840005 2025-05-05,17:24:33.000,125,11121939,-795,0,1746465872,12593.49814638,125.89950567000051,54324.3597012 2025-05-05,17:24:34.000,125,11121917,-795,0,1746465873,12594.252613099998,125.99114435999945,54324.32476560001 2025-05-05,17:24:35.000,125,11121954,-795,0,1746465874,12595.148542329996,126.0827830499984,54324.86976096 2025-05-05,17:24:36.000,125,11121988,-795,0,1746465875,12596.07815311,126.16737260999798,54325.121297280006 2025-05-05,17:24:37.000,125,11121973,-795,0,1746465876,12597.07512699,126.17442174000462,54325.39379496 2025-05-05,17:24:38.000,125,11121956,-795,0,1746465877,12598.078837179994,126.16737260999798,54325.24007832001 2025-05-05,17:24:39.000,125,11121919,-795,0,1746465878,12599.250955119998,126.15327434999926,54325.40776920001 2025-05-05,17:24:40.000,125,11121926,-795,0,1746465879,12600.611689739999,126.0827830499984,54325.86193200001 2025-05-05,17:24:41.000,125,11121981,-795,0,1746465880,12601.96568804999,126.01934088000417,54326.20430088 2025-05-05,17:24:42.000,125,11121946,-795,0,1746465881,12603.259059569995,125.92770218999794,54326.40692736001 2025-05-05,17:24:43.000,125,11121944,-795,0,1746465882,12604.707366219991,125.85721089000435,54326.6654508 2025-05-05,17:24:44.000,125,11122015,-795,0,1746465883,12606.169145489992,125.79376872000284,54327.231407520005 2025-05-05,17:24:45.000,125,11121988,-795,0,1746465884,12607.442308079997,125.77967046000413,54327.42704688 2025-05-05,17:24:46.000,125,11121996,-795,0,1746465885,12608.600953399997,125.75852306999877,54327.52486656 2025-05-05,17:24:47.000,125,11121950,-795,0,1746465886,12609.820225509997,125.74442481000006,54328.12575888 2025-05-05,17:24:48.000,125,11121969,-795,0,1746465887,12610.850880940001,125.66688437999983,54328.51005048 2025-05-05,17:24:49.000,125,11121940,-795,0,1746465888,12611.68618338,125.69508090000454,54328.73363832001 2025-05-05,17:24:50.000,125,11121961,-795,0,1746465889,12612.501276889998,125.63868786000239,54329.30658216001 2025-05-05,17:24:51.000,125,11121921,-795,0,1746465890,12613.16143526999,125.64573699000175,54329.746770720005 2025-05-05,17:24:52.000,125,11121967,-795,0,1746465891,12613.801384719998,125.62458960000367,54330.09612672 2025-05-05,17:24:53.000,125,11121963,-795,0,1746465892,12614.34028951999,125.63868786000239,54330.536315280006 2025-05-05,17:24:54.000,125,11121980,-795,0,1746465893,12614.811831220002,125.61049133999768,54330.57125088 2025-05-05,17:24:55.000,125,11121965,-795,0,1746465894,12615.290109229994,125.56114743000217,54330.87868416 2025-05-05,17:24:56.000,125,11121946,-795,0,1746465895,12615.930058680002,125.42721395999979,54331.43066664 2025-05-05,17:24:57.000,125,11121966,-795,0,1746465896,12616.489172409994,125.28623135999806,54331.7660484 2025-05-05,17:24:58.000,125,11121950,-795,0,1746465897,12617.142594479992,125.02541354999994,54332.359953600004 2025-05-05,17:24:59.000,125,11121955,-635,0,1746465898,12617.69497189999,124.75754661000246,54332.56956720001 2025-05-05,17:25:00.000,125,11121931,-795,0,1746465899,12618.483120169993,124.475581409999,54332.94687168 2025-05-05,17:25:01.000,125,11121959,-795,0,1746465900,12619.25779581999,124.16541968999809,54333.198408000004 2025-05-05,17:25:02.000,125,11121958,-795,0,1746465901,12620.13351611999,123.84820883999782,54333.42898296001 2025-05-05,17:25:03.000,125,11121957,-795,0,1746465902,12621.090072139988,123.47460495000269,54333.820261680004 2025-05-05,17:25:04.000,125,11121955,-795,0,1746465903,12622.100518639993,123.13624671000434,54334.008913920006 2025-05-05,17:25:05.000,125,11121963,-795,0,1746465904,12623.104228830001,122.76264282000193,54334.26743736001 2025-05-05,17:25:06.000,125,11121904,-795,0,1746465905,12624.215719979991,122.33264589000464,54334.945188000005 2025-05-05,17:25:07.000,125,11121918,-795,0,1746465906,12625.145330759995,122.00838590999774,54335.02204632 2025-05-05,17:25:08.000,125,11122013,-795,0,1746465907,12626.10862308999,121.79691201000242,54335.60896440001 2025-05-05,17:25:09.000,125,11121972,-795,0,1746465908,12626.910243979997,121.62773289000324,54335.79761664 2025-05-05,17:25:10.000,125,11121978,-795,0,1746465909,12627.63776546,121.5219959399983,54336.049152960004 2025-05-05,17:25:11.000,125,11121937,-795,0,1746465910,12628.156461329992,121.48675029000151,54336.42645744001 2025-05-05,17:25:12.000,125,11122003,-795,0,1746465911,12628.580848859994,121.51494680999895,54336.957478560005 2025-05-05,17:25:13.000,125,11122022,-795,0,1746465912,12628.77620185,121.6700276699994,54337.1111952 2025-05-05,17:25:14.000,125,11121924,-795,0,1746465913,12628.95808222,121.83215765999921,54337.80292008 2025-05-05,17:25:15.000,125,11121953,-795,0,1746465914,12629.099544730001,122.05068069000117,54338.18721168 2025-05-05,17:25:16.000,125,11121938,-795,0,1746465915,12629.241007240002,122.34674415000336,54338.52958056001 2025-05-05,17:25:17.000,125,11121936,-795,0,1746465916,12629.301634030002,122.64280760999827,54338.5435548 2025-05-05,17:25:18.000,125,11121964,-795,0,1746465917,12629.463305470003,122.8965762900043,54338.969769120005 2025-05-05,17:25:19.000,125,11121984,-795,0,1746465918,12629.726021559989,123.19263974999922,54339.41694480001 2025-05-05,17:25:20.000,125,11121952,-795,0,1746465919,12630.03589182,123.43231016999925,54339.78027504001 2025-05-05,17:25:21.000,125,11121965,-795,0,1746465920,12630.318816840001,123.65083320000122,54340.25539920001 2025-05-05,17:25:22.000,125,11121889,-795,0,1746465921,12630.642159720002,123.81296319000103,54340.70257488 2025-05-05,17:25:23.000,125,11122009,-795,0,1746465922,12630.891403189999,123.96804405000148,54341.01699528 2025-05-05,17:25:24.000,125,11121999,-795,0,1746465923,12631.11370142,124.1301740400013,54341.19167328001 2025-05-05,17:25:25.000,125,11121920,-795,0,1746465924,12631.362944889996,124.26410751000367,54341.296480080004 2025-05-05,17:25:26.000,125,11121955,-795,0,1746465925,12631.639133600002,124.41918837000412,54341.750642880004 2025-05-05,17:25:27.000,125,11121988,-795,0,1746465926,12631.834486589993,124.52492532000178,54342.11397312 2025-05-05,17:25:28.000,125,11121962,-795,0,1746465927,12631.854695519993,124.64476052999817,54342.19781856001 2025-05-05,17:25:29.000,125,11121942,-795,0,1746465928,12631.908585999998,124.75754661000246,54342.610058640006 2025-05-05,17:25:30.000,125,11121901,-795,0,1746465929,12631.928794929998,124.87033268999949,54342.973388880004 2025-05-05,17:25:31.000,125,11121900,-795,0,1746465930,12631.935531239993,124.96902050999779,54343.35069336001 2025-05-05,17:25:32.000,125,11121981,-795,0,1746465931,12631.922058620003,125.03951180999866,54343.616203920006 2025-05-05,17:25:33.000,125,11121948,-795,0,1746465932,12631.935531239993,125.06770833000337,54343.74197208 2025-05-05,17:25:34.000,125,11121959,-795,0,1746465933,12631.922058620003,125.03951180999866,54343.80485616001 2025-05-05,17:25:35.000,125,11121990,-795,0,1746465934,12632.029839579998,124.91262747000292,54344.21010912001 2025-05-05,17:25:36.000,125,11121981,-795,0,1746465935,12632.25213781,124.70820269999967,54344.53850376 2025-05-05,17:25:37.000,125,11121971,-795,0,1746465936,12632.41380925,124.46148315000028,54344.92978248001 2025-05-05,17:25:38.000,125,11121913,-795,0,1746465937,12632.710206889991,124.0949283900045,54345.16035744 2025-05-05,17:25:39.000,125,11122037,-795,0,1746465938,12633.040286080002,123.68607884999801,54345.20926728 2025-05-05,17:25:40.000,125,11122021,-795,0,1746465939,12633.579190879995,123.16444323000178,54345.44682936 2025-05-05,17:25:41.000,125,11121989,-795,0,1746465940,12634.198931400002,122.57936544000404,54345.47477784 2025-05-05,17:25:42.000,125,11121964,-795,0,1746465941,12634.80519929999,121.94494374000351,54345.60054600001 2025-05-05,17:25:43.000,125,11121958,-795,0,1746465942,12635.478830300002,121.21888335000403,54345.87304368 2025-05-05,17:25:44.000,125,11121965,-755,0,1746465943,12636.24676963999,120.35184036000283,54345.83810808001 2025-05-05,17:25:45.000,125,11121984,-795,0,1746465944,12636.981027429989,119.55528867000248,54346.35515496 2025-05-05,17:25:46.000,125,11121879,-795,0,1746465945,12637.688339979992,118.66004916000384,54346.57175568 2025-05-05,17:25:47.000,125,11121930,-795,0,1746465946,12638.38217990999,117.75776051999856,54346.830279120004 2025-05-05,17:25:48.000,125,11121970,-795,0,1746465947,12639.076019840002,116.82022623000375,54347.02591848 2025-05-05,17:25:49.000,125,11121984,-795,0,1746465948,12639.64860619,115.87564281000232,54346.8582276 2025-05-05,17:25:50.000,125,11121954,-795,0,1746465949,12640.126884199992,114.98745243000303,54346.92111168001 2025-05-05,17:25:51.000,125,11121988,-795,0,1746465950,12640.584953279998,114.12040944000182,54347.1027768 2025-05-05,17:25:52.000,125,11121982,-795,0,1746465951,12640.98239556999,113.27451383999869,54347.30540328001 2025-05-05,17:25:53.000,125,11121951,-795,0,1746465952,12641.211430110001,112.597797360002,54347.65475928 2025-05-05,17:25:54.000,125,11121865,-795,0,1746465953,12641.359628929997,111.9422282700034,54347.70366912 2025-05-05,17:25:55.000,125,11121984,-795,0,1746465954,12641.400046789997,111.32895396000094,54347.59886232 2025-05-05,17:25:56.000,125,11121928,-795,0,1746465955,12641.386574169992,110.88485876999766,54347.75257896 2025-05-05,17:25:57.000,125,11121958,-795,0,1746465956,12641.420255719997,110.37027228000079,54347.738604720005 2025-05-05,17:25:58.000,125,11121956,-795,0,1746465957,12641.251847970001,110.05306143000053,54347.89232136 2025-05-05,17:25:59.000,125,11121969,-795,0,1746465958,12641.04975867,109.68650667000475,54347.91328272 2025-05-05,17:26:00.000,125,11121960,-795,0,1746465959,12640.88808723,109.36929582000448,54348.122896320005 2025-05-05,17:26:01.000,125,11121970,-795,0,1746465960,12640.726415789999,109.06618323000293,54348.507187920004 2025-05-05,17:26:02.000,125,11121904,-795,0,1746465961,12640.436754459988,108.8899549800044,54348.58404624 2025-05-05,17:26:03.000,125,11121974,-795,0,1746465962,12640.234665160002,108.62208803999965,54348.6050076 2025-05-05,17:26:04.000,125,11121948,-795,0,1746465963,12639.93153121,108.43881066000176,54348.43731672 2025-05-05,17:26:05.000,125,11121914,-795,0,1746465964,12639.776596079995,108.16389458999765,54348.458278080005 2025-05-05,17:26:06.000,125,11121938,-795,0,1746465965,12639.56103415999,107.99471546999848,54348.61199472 2025-05-05,17:26:07.000,125,11121978,-795,0,1746465966,12639.473462129994,107.70570114000293,54348.68885304001 2025-05-05,17:26:08.000,125,11121988,-795,0,1746465967,12639.379153789989,107.53652202000376,54348.59802048001 2025-05-05,17:26:09.000,125,11121954,-795,0,1746465968,12639.257900209988,107.24750769000093,54348.72378864 2025-05-05,17:26:10.000,125,11121910,-795,0,1746465969,12639.264636519998,107.06423031000304,54348.7796856 2025-05-05,17:26:11.000,125,11121861,-795,0,1746465970,12639.244427589998,106.78931423999893,54348.65391744 2025-05-05,17:26:12.000,125,11121866,-795,0,1746465971,12639.331999619993,106.6130859900004,54348.59802048001 2025-05-05,17:26:13.000,125,11121982,-795,0,1746465972,12639.453253199994,106.3029242699995,54348.61199472 2025-05-05,17:26:14.000,125,11121951,-795,0,1746465973,12639.453253199994,106.09849950000353,54348.33250992001 2025-05-05,17:26:15.000,125,11121940,-635,0,1746465974,12639.655342499995,105.89407473000028,54348.59103336 2025-05-05,17:26:16.000,125,11121956,-795,0,1746465975,12639.695760359995,105.68964996000432,54348.68186592 2025-05-05,17:26:17.000,125,11121952,-795,0,1746465976,12639.76985977,105.40768476000085,54348.695840160006 2025-05-05,17:26:18.000,125,11121874,-795,0,1746465977,12639.877640729996,105.21030912000424,54348.83558256001 2025-05-05,17:26:19.000,125,11121978,-795,0,1746465978,12639.918058589996,105.01293348000036,54348.6050076 2025-05-05,17:26:20.000,125,11121945,-795,0,1746465979,12639.924794899991,104.81555784000375,54348.37443264 2025-05-05,17:26:21.000,125,11121924,-795,0,1746465980,12639.97194907,104.58293655000307,54348.42334248 2025-05-05,17:26:22.000,125,11121924,-795,0,1746465981,12639.91132228,104.43490482000198,54348.52116216001 2025-05-05,17:26:23.000,125,11121983,-795,0,1746465982,12639.81027763,104.22343091999937,54348.61199472 2025-05-05,17:26:24.000,125,11121979,-795,0,1746465983,12639.554297849994,104.07539918999828,54348.68186592 2025-05-05,17:26:25.000,125,11121970,-795,0,1746465984,12639.365681169998,103.90622006999911,54348.695840160006 2025-05-05,17:26:26.000,125,11121900,-795,0,1746465985,12639.042338289997,103.80048312000145,54348.7796856 2025-05-05,17:26:27.000,125,11121957,-795,0,1746465986,12638.840248989996,103.65245139000035,54348.793659840005 2025-05-05,17:26:28.000,125,11121933,-795,0,1746465987,12638.44280669999,103.53966531000333,54348.59802048001 2025-05-05,17:26:29.000,125,11121967,-795,0,1746465988,12638.186826919999,103.43392835999839,54348.43032960001 2025-05-05,17:26:30.000,125,11121989,-795,0,1746465989,12637.897165590002,103.3493387999988,54348.41635536 2025-05-05,17:26:31.000,125,11121978,-795,0,1746465990,12637.775912010002,103.28589663000457,54348.43731672 2025-05-05,17:26:32.000,125,11122009,-795,0,1746465991,12637.647922119992,103.15901229000156,54348.793659840005 2025-05-05,17:26:33.000,125,11122002,-795,0,1746465992,12637.55361378,103.06032447000325,54348.695840160006 2025-05-05,17:26:34.000,125,11121944,-795,0,1746465993,12637.44583281999,103.0039314300011,54348.59103336 2025-05-05,17:26:35.000,125,11121949,-795,0,1746465994,12637.33131555,102.9404892599996,54348.14385768001 2025-05-05,17:26:36.000,125,11121960,-795,0,1746465995,12637.25047983,102.89114535000408,54347.88533424 2025-05-05,17:26:37.000,125,11121974,-795,0,1746465996,12637.156171489994,102.73606449000363,54347.84341152 2025-05-05,17:26:38.000,125,11122005,-795,0,1746465997,12637.04165421999,102.68672058000084,54347.88533424 2025-05-05,17:26:39.000,125,11121962,-795,0,1746465998,12636.846301229998,102.61622927999997,54347.87136 2025-05-05,17:26:40.000,125,11121978,-795,0,1746465999,12636.624002999997,102.5950818900019,54347.99014104 2025-05-05,17:26:41.000,125,11121985,-795,0,1746466000,12636.33434167,102.5457379799991,54347.92725696001 2025-05-05,17:26:42.000,125,11121899,-795,0,1746466001,12635.94363568999,102.53163972000038,54347.75257896 2025-05-05,17:26:43.000,125,11122002,-795,0,1746466002,12635.525984469998,102.52459059000103,54347.36130024 2025-05-05,17:26:44.000,125,11121986,-795,0,1746466003,12635.020761219996,102.51754146000167,54347.22155784 2025-05-05,17:26:45.000,125,11121991,-795,0,1746466004,12634.448174869998,102.45409929000016,54346.732459440005 2025-05-05,17:26:46.000,125,11121983,-795,0,1746466005,12634.010314719992,102.43295190000208,54346.830279120004 2025-05-05,17:26:47.000,125,11121986,-795,0,1746466006,12633.66676290999,102.28492017000099,54347.067841200005 2025-05-05,17:26:48.000,125,11121938,-795,0,1746466007,12633.296265859994,102.17213409000396,54347.08181544 2025-05-05,17:26:49.000,125,11121973,-795,0,1746466008,12632.885350949997,101.98180757999944,54346.80233064001 2025-05-05,17:26:50.000,125,11121918,-795,0,1746466009,12632.5148539,101.80557933000091,54346.662588240004 2025-05-05,17:26:51.000,125,11121965,-795,0,1746466010,12632.238665189994,101.63640021000174,54346.15252848001 2025-05-05,17:26:52.000,125,11121928,-795,0,1746466011,12632.063521129989,101.41787717999978,54346.06868304 2025-05-05,17:26:53.000,125,11121935,-795,0,1746466012,12631.982685409988,101.19230501999846,54346.061695920005 2025-05-05,17:26:54.000,125,11121936,-795,0,1746466013,12631.881640760002,101.00197851000121,54345.90099216 2025-05-05,17:26:55.000,125,11121944,-795,0,1746466014,12631.841222900002,100.7905046099986,54345.90099216 2025-05-05,17:26:56.000,125,11121997,-795,0,1746466015,12631.841222900002,100.68476766000094,54345.845095200006 2025-05-05,17:26:57.000,125,11121972,-795,0,1746466016,12631.989421719998,100.57198158000392,54345.86605656001 2025-05-05,17:26:58.000,125,11121960,-795,0,1746466017,12631.975949099993,100.55083418999857,54345.4957392 2025-05-05,17:26:59.000,125,11121929,-795,0,1746466018,12631.928794929998,100.53673592999985,54345.153370320004 2025-05-05,17:27:00.000,125,11121982,-795,0,1746466019,12631.922058620003,100.55788331999793,54345.13240896 2025-05-05,17:27:01.000,125,11121934,-795,0,1746466020,12631.915322309993,100.58607984000264,54344.936769600004 2025-05-05,17:27:02.000,125,11121964,-795,0,1746466021,12631.773859799992,100.62132548999944,54345.104460480004 2025-05-05,17:27:03.000,125,11121998,-795,0,1746466022,12631.659342530002,100.67771853000158,54345.13240896 2025-05-05,17:27:04.000,125,11121941,-795,0,1746466023,12631.423571679996,100.74116070000309,54344.95074384001 2025-05-05,17:27:05.000,125,11121965,-795,0,1746466024,12631.13391035,100.77640634999989,54344.601387840004 2025-05-05,17:27:06.000,125,11121935,-795,0,1746466025,12630.810567469998,100.86099590999947,54344.36382576 2025-05-05,17:27:07.000,125,11121972,-795,0,1746466026,12630.446806729997,100.9385363399997,54344.217096240005 2025-05-05,17:27:08.000,125,11121968,-795,0,1746466027,12630.002210269995,100.94558546999906,54344.17517352 2025-05-05,17:27:09.000,125,11121972,-795,0,1746466028,12629.510459639998,100.99492938000185,54343.89568872 2025-05-05,17:27:10.000,125,11121981,-795,0,1746466029,12629.03891794,100.97378199000377,54343.930624320004 2025-05-05,17:27:11.000,125,11121959,-795,0,1746466030,12628.60779409999,101.02312589999929,54343.79088192 2025-05-05,17:27:12.000,125,11121989,-795,0,1746466031,12628.203615500002,101.04427329000464,54343.75594632001 2025-05-05,17:27:13.000,125,11121976,-795,0,1746466032,12627.73881011,101.10771545999887,54343.33671912 2025-05-05,17:27:14.000,125,11121945,-795,0,1746466033,12627.220114239994,101.19230501999846,54343.05723432 2025-05-05,17:27:15.000,125,11121970,-795,0,1746466034,12626.728363609996,101.24164893000125,54342.74281392 2025-05-05,17:27:16.000,125,11121923,-795,0,1746466035,12626.23661298,101.27689457999804,54342.62403288 2025-05-05,17:27:17.000,125,11121973,-795,0,1746466036,12625.886324859988,101.38968066000234,54342.61704576 2025-05-05,17:27:18.000,125,11121989,-795,0,1746466037,12625.482146260001,101.52361413000472,54342.56813592 2025-05-05,17:27:19.000,125,11121956,-795,0,1746466038,12625.03081348999,101.62935108000238,54342.0720504 2025-05-05,17:27:20.000,125,11121933,-795,0,1746466039,12624.714206919998,101.7421371599994,54342.11397312 2025-05-05,17:27:21.000,125,11121954,-795,0,1746466040,12624.411072969997,101.91131627999857,54341.869423920005 2025-05-05,17:27:22.000,125,11121949,-795,0,1746466041,12623.97321281999,102.04524975000095,54341.6178876 2025-05-05,17:27:23.000,125,11121954,-795,0,1746466042,12623.555561599998,102.24262539000483,54341.38731264001 2025-05-05,17:27:24.000,125,11121999,-795,0,1746466043,12623.084019900001,102.33426408000378,54341.12180208001 2025-05-05,17:27:25.000,125,11121920,-795,0,1746466044,12622.65289605999,102.42590277000272,54341.13577632 2025-05-05,17:27:26.000,125,11121973,-795,0,1746466045,12622.309344249988,102.48229581000487,54341.19167328001 2025-05-05,17:27:27.000,125,11121974,-795,0,1746466046,12621.891693029997,102.52459059000103,54341.02398240001 2025-05-05,17:27:28.000,125,11121941,-795,0,1746466047,12621.366260849994,102.51754146000167,54340.80738168001 2025-05-05,17:27:29.000,125,11121988,-795,0,1746466048,12620.861037599992,102.45409929000016,54340.25539920001 2025-05-05,17:27:30.000,125,11121944,-795,0,1746466049,12620.33560541999,102.32721495000442,54340.22745072 2025-05-05,17:27:31.000,125,11121990,-795,0,1746466050,12619.823645859993,102.2003306100014,54339.98290152 2025-05-05,17:27:32.000,125,11122013,-795,0,1746466051,12619.358840469991,102.0029549700048,54339.906043200004 2025-05-05,17:27:33.000,125,11121952,-795,0,1746466052,12618.907507699994,101.75623541999812,54339.95495304 2025-05-05,17:27:34.000,125,11121949,-795,0,1746466053,12618.476383859997,101.50951586999872,54339.7663008 2025-05-05,17:27:35.000,125,11121960,-795,0,1746466054,12617.95768798999,101.21345241000381,54339.43091904 2025-05-05,17:27:36.000,125,11121994,-795,0,1746466055,12617.580454629999,100.91033982000226,54338.97675624 2025-05-05,17:27:37.000,125,11121945,-795,0,1746466056,12617.162803409992,100.57198158000392,54338.83701384 2025-05-05,17:27:38.000,125,11121972,-795,0,1746466057,12616.70473433,100.26181986000302,54338.50861920001 2025-05-05,17:27:39.000,125,11121970,-795,0,1746466058,12616.159093219998,100.05034596000041,54338.082404880006 2025-05-05,17:27:40.000,125,11121942,-795,0,1746466059,12615.842486649992,99.86706858000252,54338.13830184 2025-05-05,17:27:41.000,125,11121974,-795,0,1746466060,12615.50567115,99.76133163000486,54337.95663672001 2025-05-05,17:27:42.000,125,11121972,-795,0,1746466061,12615.148646719994,99.66969293999864,54338.07541776001 2025-05-05,17:27:43.000,125,11121946,-795,0,1746466062,12614.885930629993,99.59215250999841,54338.09637912 2025-05-05,17:27:44.000,125,11121936,-795,0,1746466063,12614.488488340001,99.5780542499997,54337.83086856 2025-05-05,17:27:45.000,125,11121949,-795,0,1746466064,12614.01694663999,99.690840330004,54337.67016480001 2025-05-05,17:27:46.000,125,11121880,-795,0,1746466065,12613.525196009992,99.74723336999887,54337.40465424001 2025-05-05,17:27:47.000,125,11121991,-795,0,1746466066,12613.08733586,99.81067554000037,54337.25792472 2025-05-05,17:27:48.000,125,11122019,-795,0,1746466067,12612.683157259999,99.90936335999868,54337.60728072 2025-05-05,17:27:49.000,125,11121997,-795,0,1746466068,12612.117307219996,100.00805118000426,54337.34875728 2025-05-05,17:27:50.000,125,11121953,-795,0,1746466069,12611.531248249994,100.0362477000017,54337.16010504 2025-05-05,17:27:51.000,125,11121966,-795,0,1746466070,12611.100124409997,100.08559161000449,54336.92953008001 2025-05-05,17:27:52.000,125,11121968,-795,0,1746466071,12610.60163746999,99.95165814000211,54336.866646 2025-05-05,17:27:53.000,125,11121988,-795,0,1746466072,12610.069468979993,99.83182292999845,54336.54523848001 2025-05-05,17:27:54.000,125,11121911,-795,0,1746466073,12609.604663589991,99.68379120000463,54336.25876656001 2025-05-05,17:27:55.000,125,11121958,-795,0,1746466074,12609.173539749994,99.55690686000162,54336.35658624001 2025-05-05,17:27:56.000,125,11121925,-795,0,1746466075,12608.809779009993,99.36658035000437,54336.19588248 2025-05-05,17:27:57.000,125,11121966,-795,0,1746466076,12608.472963510001,99.19035209999856,54335.99325600001 2025-05-05,17:27:58.000,125,11121986,-795,0,1746466077,12608.08899384,99.07756602000154,54335.51114472001 2025-05-05,17:27:59.000,125,11121930,-795,0,1746466078,12607.846486679999,98.94363254999917,54335.09890464 2025-05-05,17:28:00.000,125,11121926,-795,0,1746466079,12607.731969409993,98.79560081999807,54334.98711072001 2025-05-05,17:28:01.000,125,11121941,-795,0,1746466080,12607.543352729997,98.71101125999849,54334.96614936001 2025-05-05,17:28:02.000,125,11121934,-795,0,1746466081,12607.287372949992,98.58412692000275,54334.71461304 2025-05-05,17:28:03.000,125,11121923,-795,0,1746466082,12606.977502689995,98.5277338800006,54334.74256152 2025-05-05,17:28:04.000,125,11121928,-795,0,1746466083,12606.68110504999,98.42199693000293,54334.40019264 2025-05-05,17:28:05.000,125,11121969,-795,0,1746466084,12606.364498479998,98.37265302000014,54334.2814116 2025-05-05,17:28:06.000,125,11121964,-795,0,1746466085,12606.068100839992,98.32330911000463,54333.91109424001 2025-05-05,17:28:07.000,125,11121958,-795,0,1746466086,12605.778439509995,98.25986694000312,54333.90410712 2025-05-05,17:28:08.000,125,11121961,-795,0,1746466087,12605.407942459999,98.14708085999882,54333.69449352001 2025-05-05,17:28:09.000,125,11121966,-795,0,1746466088,12604.889246589992,98.10478608000267,54333.40802160001 2025-05-05,17:28:10.000,125,11121970,-795,0,1746466089,12604.51201323,97.94970522000222,54333.52680264001 2025-05-05,17:28:11.000,125,11121964,-795,0,1746466090,12604.114570939993,97.81577174999984,54333.35212464 2025-05-05,17:28:12.000,125,11121971,-795,0,1746466091,12603.690183409992,97.7241330600009,54333.24731784 2025-05-05,17:28:13.000,125,11121996,-795,0,1746466092,12603.27253219,97.55495394000172,54333.01674288 2025-05-05,17:28:14.000,125,11121957,-795,0,1746466093,12602.800990489988,97.41397133999999,54332.59052856001 2025-05-05,17:28:15.000,125,11121985,-795,0,1746466094,12602.396811890001,97.17430091999995,54332.359953600004 2025-05-05,17:28:16.000,125,11121986,-795,0,1746466095,12602.17451366,96.96987615000398,54332.36694072 2025-05-05,17:28:17.000,125,11121965,-795,0,1746466096,12601.871379709999,96.75135312000202,54332.19924984 2025-05-05,17:28:18.000,125,11121935,-795,0,1746466097,12601.696235649993,96.47643704999791,54332.20623696001 2025-05-05,17:28:19.000,125,11122009,-795,0,1746466098,12601.453728489992,96.18742272000236,54331.877842320006 2025-05-05,17:28:20.000,125,11121987,-795,0,1746466099,12601.352683839992,95.89135926000017,54331.66822872 2025-05-05,17:28:21.000,125,11121954,-795,0,1746466100,12601.258375500001,95.54595189000247,54331.039387920006 2025-05-05,17:28:22.000,125,11121977,-795,0,1746466101,12601.217957640001,95.20759365000413,54330.87868416 2025-05-05,17:28:23.000,125,11121961,-795,0,1746466102,12601.298793360002,94.84103889000107,54330.752916000005 2025-05-05,17:28:24.000,125,11121958,-795,0,1746466103,12601.467201109997,94.41104196000379,54330.77387736001 2025-05-05,17:28:25.000,125,11121966,-795,0,1746466104,12601.446992179997,94.00219242000458,54330.62714784001 2025-05-05,17:28:26.000,125,11121966,-795,0,1746466105,12601.601927309988,93.59334287999809,54330.487405440006 2025-05-05,17:28:27.000,125,11121981,-795,0,1746466106,12601.716444579994,93.23383725000167,54330.13804944 2025-05-05,17:28:28.000,125,11121867,-795,0,1746466107,12601.918533879994,92.87433161999797,54329.879526 2025-05-05,17:28:29.000,125,11121980,-795,0,1746466108,12602.1340958,92.52187512000091,54329.648951040006 2025-05-05,17:28:30.000,125,11121962,-795,0,1746466109,12602.342921409996,92.19056601000193,54329.50920864 2025-05-05,17:28:31.000,125,11121987,-795,0,1746466110,12602.491120229992,91.93679733000317,54329.50222152001 2025-05-05,17:28:32.000,125,11121963,-795,0,1746466111,12602.726891079998,91.64073387000099,54329.61401544 2025-05-05,17:28:33.000,125,11121980,-795,0,1746466112,12602.908771449998,91.49270213999989,54329.5651056 2025-05-05,17:28:34.000,125,11121997,-795,0,1746466113,12603.077179199994,91.35876867000479,54329.481260160006 2025-05-05,17:28:35.000,125,11121947,-795,0,1746466114,12603.15127861,91.31647389000136,54329.21574960001 2025-05-05,17:28:36.000,125,11121964,-795,0,1746466115,12603.40725838999,91.23188433000178,54329.006136 2025-05-05,17:28:37.000,125,11122042,-795,0,1746466116,12603.548720899991,91.23188433000178,54329.0410716 2025-05-05,17:28:38.000,125,11121929,-795,0,1746466117,12603.622820309996,91.26008084999921,54329.006136 2025-05-05,17:28:39.000,125,11121974,-795,0,1746466118,12603.676710790001,91.29532650000328,54328.789535280004 2025-05-05,17:28:40.000,125,11121961,-795,0,1746466119,12603.784491749997,91.31647389000136,54329.124917040004 2025-05-05,17:28:41.000,125,11122021,-795,0,1746466120,12603.831645919992,91.40106345000095,54329.20177536 2025-05-05,17:28:42.000,125,11121969,-795,0,1746466121,12603.811436989992,91.44335823000438,54329.15985264 2025-05-05,17:28:43.000,125,11121992,-795,0,1746466122,12603.791228059992,91.52794779000396,54328.91530344 2025-05-05,17:28:44.000,125,11121963,-795,0,1746466123,12603.696919720001,91.59843909000483,54328.70568984 2025-05-05,17:28:45.000,125,11121936,-795,0,1746466124,12603.690183409992,91.6548321299997,54328.69870272 2025-05-05,17:28:46.000,125,11121979,-795,0,1746466125,12603.703656029997,91.74647081999865,54328.7965224 2025-05-05,17:28:47.000,125,11121867,-795,0,1746466126,12603.582402449996,91.78171647000272,54328.83844512 2025-05-05,17:28:48.000,125,11121964,-795,0,1746466127,12603.42746731999,91.83810951000487,54328.85241936001 2025-05-05,17:28:49.000,125,11121955,-795,0,1746466128,12603.40725838999,91.88745342000038,54328.83145800001 2025-05-05,17:28:50.000,125,11121874,-795,0,1746466129,12603.36684052999,91.90860080999846,54328.8663936 2025-05-05,17:28:51.000,125,11121938,-795,0,1746466130,12603.29274112,91.93679733000317,54328.642805760006 2025-05-05,17:28:52.000,125,11121948,-795,0,1746466131,12603.13106968,91.92974820000381,54328.586908799996 2025-05-05,17:28:53.000,125,11121964,-795,0,1746466132,12602.908771449998,91.96499385000061,54328.55896032 2025-05-05,17:28:54.000,125,11121942,-795,0,1746466133,12602.619110120002,91.90860080999846,54328.44017928 2025-05-05,17:28:55.000,125,11121970,-795,0,1746466134,12602.423757129996,91.9015516799991,54328.74761256 2025-05-05,17:28:56.000,125,11121963,-795,0,1746466135,12602.11388687,91.90860080999846,54328.67075424 2025-05-05,17:28:57.000,125,11121939,-795,0,1746466136,12601.89158864,91.88040429000102,54328.77556104 2025-05-05,17:28:58.000,125,11121936,-795,0,1746466137,12601.581718379988,91.92974820000381,54328.53101184 2025-05-05,17:28:59.000,125,11121951,-795,0,1746466138,12601.157330850001,91.95089559000189,54328.307424000006 2025-05-05,17:29:00.000,125,11121951,-795,0,1746466139,12600.89461476,91.94384646000253,54328.4122308 2025-05-05,17:29:01.000,125,11121961,-795,0,1746466140,12600.530854019999,91.96499385000061,54328.36332096 2025-05-05,17:29:02.000,125,11121986,-795,0,1746466141,12600.180565900002,92.00728863000404,54328.68472848001 2025-05-05,17:29:03.000,125,11121950,-795,0,1746466142,12599.843750399996,92.04253428000084,54328.71267696001 2025-05-05,17:29:04.000,125,11121933,-795,0,1746466143,12599.378945009994,92.09892732000299,54328.70568984 2025-05-05,17:29:05.000,125,11121975,-795,0,1746466144,12598.934348549992,92.19056601000193,54328.621844400004 2025-05-05,17:29:06.000,125,11121919,-795,0,1746466145,12598.53016994999,92.28220470000088,54328.34934672001 2025-05-05,17:29:07.000,125,11121944,-795,0,1746466146,12598.031683009998,92.3597451300011,54328.26550128 2025-05-05,17:29:08.000,125,11121980,-795,0,1746466147,12597.593822859992,92.37384338999982,54328.251527039996 2025-05-05,17:29:09.000,125,11121989,-795,0,1746466148,12597.021236509994,92.41613817000325,54328.04890056 2025-05-05,17:29:10.000,125,11121970,-795,0,1746466149,12596.509276949997,92.40203991000453,54328.19563008 2025-05-05,17:29:11.000,125,11121969,-795,0,1746466150,12596.17919776,92.3597451300011,54328.34934672001 2025-05-05,17:29:12.000,125,11121997,-795,0,1746466151,12595.78849177999,92.27515557000152,54328.251527039996 2025-05-05,17:29:13.000,125,11121985,-795,0,1746466152,12595.370840559997,92.25400818000344,54327.902171040005 2025-05-05,17:29:14.000,125,11121973,-795,0,1746466153,12594.97339826999,92.14122209999914,54327.55281504 2025-05-05,17:29:15.000,125,11121961,-795,0,1746466154,12594.596164909999,92.05663253999955,54327.35717568 2025-05-05,17:29:16.000,125,11121936,-795,0,1746466155,12594.414284539998,91.95089559000189,54327.31525296 2025-05-05,17:29:17.000,125,11122013,-795,0,1746466156,12594.266085720003,91.80991299000016,54327.3292272 2025-05-05,17:29:18.000,125,11122008,-795,0,1746466157,12594.239140479993,91.7041760400025,54327.350188560005 2025-05-05,17:29:19.000,125,11121933,-795,0,1746466158,12594.117886899992,91.61253735000355,54327.02179392 2025-05-05,17:29:20.000,125,11121963,-795,0,1746466159,12594.144832140002,91.43630909999774,54326.85410304 2025-05-05,17:29:21.000,125,11121963,-795,0,1746466160,12594.151568449997,91.3446704099988,54326.57461824001 2025-05-05,17:29:22.000,125,11121947,-795,0,1746466161,12594.158304759992,91.21778607000306,54326.4209016 2025-05-05,17:29:23.000,125,11121996,-795,0,1746466162,12594.077469039992,91.09090173000004,54326.28814632001 2025-05-05,17:29:24.000,125,11121963,-795,0,1746466163,12594.010105939997,90.99221391000174,54326.01564864 2025-05-05,17:29:25.000,125,11121975,-795,0,1746466164,12593.956215459992,90.88647696000407,54326.05058424001 2025-05-05,17:29:26.000,125,11121971,-795,0,1746466165,12593.969688079997,90.83008392000193,54326.127442560006 2025-05-05,17:29:27.000,125,11121900,-795,0,1746466166,12593.888852359996,90.78074000999914,54326.03661 2025-05-05,17:29:28.000,125,11121986,-795,0,1746466167,12593.7810714,90.83713305000128,54325.63834416 2025-05-05,17:29:29.000,125,11121983,-795,0,1746466168,12593.646345199995,90.92172261000087,54325.28200104001 2025-05-05,17:29:30.000,125,11121949,-795,0,1746466169,12593.545300549995,91.04860695000389,54325.27501392 2025-05-05,17:29:31.000,125,11121913,-795,0,1746466170,12593.45772852,91.23188433000178,54325.13527152 2025-05-05,17:29:32.000,125,11121944,-795,0,1746466171,12593.323002319994,91.42221083999902,54325.23309120001 2025-05-05,17:29:33.000,125,11121986,-795,0,1746466172,12593.228693979989,91.78876560000208,54325.1981556 2025-05-05,17:29:34.000,125,11121951,-795,0,1746466173,12593.107440399988,92.10597645000234,54324.953606400006 2025-05-05,17:29:35.000,125,11121980,-795,0,1746466174,12593.100704089993,92.43728556000133,54324.834825360005 2025-05-05,17:29:36.000,125,11121994,-795,0,1746466175,12593.141121949993,92.84613510000054,54324.58328904 2025-05-05,17:29:37.000,125,11121969,-795,0,1746466176,12593.093967779998,93.29727942000318,54324.34572696 2025-05-05,17:29:38.000,125,11121891,-795,0,1746466177,12593.208485049989,93.71317809000175,54324.261881520004 2025-05-05,17:29:39.000,125,11121949,-795,0,1746466178,12593.087231469988,94.12202763000096,54323.94047400001 2025-05-05,17:29:40.000,125,11121979,-795,0,1746466179,12593.262375529994,94.56612282000424,54324.23393304001 2025-05-05,17:29:41.000,125,11121963,-795,0,1746466180,12593.242166599994,95.07366018000175,54324.05925504001 2025-05-05,17:29:42.000,125,11121950,-795,0,1746466181,12593.34994755999,95.58119753999927,54324.05226792 2025-05-05,17:29:43.000,125,11121972,-795,0,1746466182,12593.47120113999,96.12398055000085,54323.81470584 2025-05-05,17:29:44.000,125,11122003,-795,0,1746466183,12593.49814638,96.65971443000308,54323.612079360006 2025-05-05,17:29:45.000,125,11121944,-795,0,1746466184,12593.49141006999,97.19544830999803,54323.444388480006 2025-05-05,17:29:46.000,125,11121974,-795,0,1746466185,12593.424046969994,97.76642784000433,54323.16490368 2025-05-05,17:29:47.000,125,11121948,-795,0,1746466186,12593.47120113999,98.316259979998,54323.47233696 2025-05-05,17:29:48.000,125,11121967,-795,0,1746466187,12593.403838039994,98.8378956000015,54323.38849152001 2025-05-05,17:29:49.000,125,11121914,-795,0,1746466188,12593.296057079999,99.42297338999924,54323.17887792001 2025-05-05,17:29:50.000,125,11121968,-795,0,1746466189,12593.296057079999,99.93051075000403,54323.241762 2025-05-05,17:29:51.000,125,11121979,-795,0,1746466190,12593.323002319994,100.43804811000155,54323.03214840001 2025-05-05,17:29:52.000,125,11121969,-795,0,1746466191,12593.34994755999,100.86804503999883,54323.10201960001 2025-05-05,17:29:53.000,125,11122002,-795,0,1746466192,12593.302793389994,101.2980419700034,54323.05310976001 2025-05-05,17:29:54.000,125,11121940,-795,0,1746466193,12593.363420179994,101.6434493400011,54322.9972128 2025-05-05,17:29:55.000,125,11121991,-795,0,1746466194,12593.316266009999,101.98180757999944,54323.01118704001 2025-05-05,17:29:56.000,125,11121892,-795,0,1746466195,12593.444255899994,102.31311668999842,54323.07407112 2025-05-05,17:29:57.000,125,11121944,-795,0,1746466196,12593.61266364999,102.57393450000382,54323.227787760006 2025-05-05,17:29:58.000,125,11121962,-795,0,1746466197,12593.72044461,102.86999795999873,54322.86445752001 2025-05-05,17:29:59.000,125,11121943,-795,0,1746466198,12593.767598779996,103.07442273000197,54322.73170224 2025-05-05,17:30:00.000,125,11121972,-795,0,1746466199,12593.915797599991,103.22950359000242,54322.80856056 2025-05-05,17:30:01.000,125,11121929,-795,0,1746466200,12593.902324980001,103.44097748999775,54322.6827924 2025-05-05,17:30:02.000,125,11121833,-795,0,1746466201,12594.030314869997,103.57491096000012,54322.96227720001 2025-05-05,17:30:03.000,125,11121940,-795,0,1746466202,12594.030314869997,103.72294269000122,54322.96926432 2025-05-05,17:30:04.000,125,11121953,-795,0,1746466203,12594.057260109992,103.84277790000488,54322.93432872001 2025-05-05,17:30:05.000,125,11121937,-795,0,1746466204,12594.030314869997,103.96261311000126,54322.89939312 2025-05-05,17:30:06.000,125,11121953,-795,0,1746466205,12593.969688079997,104.07539918999828,54322.42426896 2025-05-05,17:30:07.000,125,11121930,-795,0,1746466206,12593.962951770001,104.13884135999979,54322.389333360006 2025-05-05,17:30:08.000,125,11121994,-795,0,1746466207,12593.989897009997,104.23752917999809,54322.57099848 2025-05-05,17:30:09.000,125,11121957,-795,0,1746466208,12593.84169819,104.3996591699979,54322.2985008 2025-05-05,17:30:10.000,125,11121885,-795,0,1746466209,12593.814752949991,104.53359264000028,54322.56401136 2025-05-05,17:30:11.000,125,11121866,-795,0,1746466210,12593.787807709996,104.73801741000352,54322.4731788 2025-05-05,17:30:12.000,125,11121949,-795,0,1746466211,12593.814752949991,105.01293348000036,54322.50112728 2025-05-05,17:30:13.000,125,11121995,-795,0,1746466212,12593.962951770001,105.25965302999975,54322.368372000004 2025-05-05,17:30:14.000,125,11121941,-795,0,1746466213,12594.090941659997,105.69669909000368,54322.1587584 2025-05-05,17:30:15.000,125,11122012,-795,0,1746466214,12594.326712509988,106.01390994000394,54322.102861440006 2025-05-05,17:30:16.000,125,11121991,-795,0,1746466215,12594.703945869995,106.38751382999908,54322.27753944 2025-05-05,17:30:17.000,125,11121968,-795,0,1746466216,12595.04076137,106.74701946000278,54322.417281840004 2025-05-05,17:30:18.000,125,11121914,-795,0,1746466217,12595.397785799993,107.09947595999984,54322.51510152 2025-05-05,17:30:19.000,125,11121945,-795,0,1746466218,12595.741337609994,107.45193246000417,54322.319462160005 2025-05-05,17:30:20.000,125,11121983,-795,0,1746466219,12596.19940669,107.79733983000187,54322.48016592001 2025-05-05,17:30:21.000,125,11121961,-795,0,1746466220,12596.677684699993,108.09340329000406,54322.29151368001 2025-05-05,17:30:22.000,125,11121944,-795,0,1746466221,12597.041445439994,108.41061414000433,54322.151771280005 2025-05-05,17:30:23.000,125,11121968,-795,0,1746466222,12597.627504409997,108.60094065000158,54322.6129212 2025-05-05,17:30:24.000,125,11121940,-795,0,1746466223,12598.038419319993,108.75602151000203,54322.66183104 2025-05-05,17:30:25.000,125,11121979,-795,0,1746466224,12598.35502589,108.87585671999841,54322.90638024 2025-05-05,17:30:26.000,125,11121905,-795,0,1746466225,12598.664896149996,108.89700411000376,54322.91336736001 2025-05-05,17:30:27.000,125,11121943,-795,0,1746466226,12599.129701539998,108.8899549800044,54323.088045360004 2025-05-05,17:30:28.000,125,11121959,-795,0,1746466227,12599.439571799994,108.84061107000161,54323.17887792001 2025-05-05,17:30:29.000,125,11121947,-795,0,1746466228,12599.621452169995,108.76307064000139,54322.87843176 2025-05-05,17:30:30.000,125,11121954,-795,0,1746466229,12599.938058740001,108.54454760999943,54322.96227720001 2025-05-05,17:30:31.000,125,11121970,-795,0,1746466230,12600.207511139997,108.32602458000474,54323.09503248 2025-05-05,17:30:32.000,125,11121962,-795,0,1746466231,12600.483699849989,108.07930502999807,54323.276697600006 2025-05-05,17:30:33.000,125,11121942,-795,0,1746466232,12600.672316529999,107.7761924400038,54323.47932408 2025-05-05,17:30:34.000,125,11121917,-795,0,1746466233,12600.81377904,107.55766941000184,54323.40246576 2025-05-05,17:30:35.000,125,11121982,-795,0,1746466234,12600.881142139995,107.37439203000395,54323.276697600006 2025-05-05,17:30:36.000,125,11121946,-795,0,1746466235,12600.97545048,107.24045856000157,54323.16490368 2025-05-05,17:30:37.000,125,11121972,-795,0,1746466236,12601.089967749991,107.11357421999855,54323.255736240004 2025-05-05,17:30:38.000,125,11121959,-795,0,1746466237,12601.0562862,107.1065250899992,54323.29067184 2025-05-05,17:30:39.000,125,11122001,-795,0,1746466238,12600.97545048,107.1065250899992,54323.09503248 2025-05-05,17:30:40.000,125,11121990,-795,0,1746466239,12600.941768929995,107.14177074000327,54323.41644000001 2025-05-05,17:30:41.000,125,11121971,-795,0,1746466240,12600.90808737999,107.1699672600007,54323.563169520006 2025-05-05,17:30:42.000,125,11121879,-795,0,1746466241,12600.81377904,107.18406551999942,54323.542208160005 2025-05-05,17:30:43.000,125,11121949,-795,0,1746466242,12600.780097489995,107.21226204000413,54323.52823392 2025-05-05,17:30:44.000,125,11121970,-795,0,1746466243,12600.71273439,107.27570420999837,54323.23477488 2025-05-05,17:30:45.000,125,11121948,-795,0,1746466244,12600.73294332,107.21226204000413,54323.14394232 2025-05-05,17:30:46.000,125,11121948,-795,0,1746466245,12600.77336118,107.20521291000478,54323.24874912001 2025-05-05,17:30:47.000,125,11121952,-795,0,1746466246,12601.0562862,107.11357421999855,54323.325607440005 2025-05-05,17:30:48.000,125,11121957,-795,0,1746466247,12601.211221329992,106.9725916200041,54323.591118000004 2025-05-05,17:30:49.000,125,11121932,-795,0,1746466248,12601.399838010002,106.81046163000428,54323.423427120004 2025-05-05,17:30:50.000,125,11121963,-795,0,1746466249,12601.581718379988,106.67652816000191,54323.374517280005 2025-05-05,17:30:51.000,125,11121921,-795,0,1746466250,12601.9320065,106.4650542599993,54323.34656880001 2025-05-05,17:30:52.000,125,11121980,-795,0,1746466251,12602.221667829996,106.33816992000357,54323.36753016001 2025-05-05,17:30:53.000,125,11121943,-795,0,1746466252,12602.423757129996,106.1196468900016,54323.40246576 2025-05-05,17:30:54.000,125,11121999,-795,0,1746466253,12602.511329159992,106.00686081000458,54323.395478640006 2025-05-05,17:30:55.000,125,11121994,-795,0,1746466254,12602.659527980002,105.87997647000157,54323.5212468 2025-05-05,17:30:56.000,125,11121943,-795,0,1746466255,12602.706682149998,105.84473082000477,54323.82169296001 2025-05-05,17:30:57.000,125,11121976,-795,0,1746466256,12602.625846429997,105.82358342999942,54323.70291192001 2025-05-05,17:30:58.000,125,11121923,-795,0,1746466257,12602.571955949992,105.8729273400022,54323.95444824 2025-05-05,17:30:59.000,125,11121975,-795,0,1746466258,12602.363130339996,106.07030297999881,54323.52823392 2025-05-05,17:31:00.000,125,11121877,-795,0,1746466259,12602.16777734999,106.21833470999991,54323.64002784 2025-05-05,17:31:01.000,125,11121955,-795,0,1746466260,12601.98589697999,106.40866122000443,54323.79374448 2025-05-05,17:31:02.000,125,11121981,-795,0,1746466261,12601.857907089994,106.69767554999999,54324.06624216001 2025-05-05,17:31:03.000,125,11121968,-795,0,1746466262,12601.682763029989,106.93734597000002,54324.429572400004 2025-05-05,17:31:04.000,125,11121959,-795,0,1746466263,12601.433519559992,107.20521291000478,54324.50643072 2025-05-05,17:31:05.000,125,11121981,-795,0,1746466264,12601.238166570001,107.48717811000097,54324.47149512001 2025-05-05,17:31:06.000,125,11121971,-795,0,1746466265,12601.123649299996,107.74799591999908,54324.6042504 2025-05-05,17:31:07.000,125,11121958,-795,0,1746466266,12601.03607727,108.10045242000342,54324.36668832 2025-05-05,17:31:08.000,125,11121943,-795,0,1746466267,12600.86766951999,108.42471240000305,54324.27585576001 2025-05-05,17:31:09.000,125,11121957,-795,0,1746466268,12600.8541969,108.72782499000459,54324.31079136 2025-05-05,17:31:10.000,125,11121939,-795,0,1746466269,12600.84746058999,109.05208497000422,54324.331752720005 2025-05-05,17:31:11.000,125,11121969,-795,0,1746466270,12600.89461476,109.2847062600049,54324.64617312 2025-05-05,17:31:12.000,125,11122008,-795,0,1746466271,12601.04954988999,109.57372059000045,54324.89770944001 2025-05-05,17:31:13.000,125,11121954,-795,0,1746466272,12601.130385609991,109.78519449000305,54324.94661928001 2025-05-05,17:31:14.000,125,11121961,-795,0,1746466273,12601.110176679991,109.98961925999902,54324.69508296 2025-05-05,17:31:15.000,125,11121943,-795,0,1746466274,12601.130385609991,110.12355273000139,54324.667134480005 2025-05-05,17:31:16.000,125,11121923,-795,0,1746466275,12601.02934095999,110.17289664000418,54324.77194128 2025-05-05,17:31:17.000,125,11121979,-795,0,1746466276,12600.95524155,110.15174924999883,54324.9186708 2025-05-05,17:31:18.000,125,11121961,-795,0,1746466277,12600.71273439,110.0883070800046,54325.100335920004 2025-05-05,17:31:19.000,125,11121950,-795,0,1746466278,12600.342237340003,109.96142274000158,54325.22610408 2025-05-05,17:31:20.000,125,11122033,-795,0,1746466279,12599.978476600001,109.84863666000456,54325.3029624 2025-05-05,17:31:21.000,125,11121964,-795,0,1746466280,12599.641661099995,109.67240840999875,54325.554498720005 2025-05-05,17:31:22.000,125,11121933,-795,0,1746466281,12599.210537259998,109.50322928999958,54325.32392376 2025-05-05,17:31:23.000,125,11121957,-795,0,1746466282,12598.920875930002,109.2706079999989,54325.26103968001 2025-05-05,17:31:24.000,125,11121967,-795,0,1746466283,12598.503224709995,109.04503584000486,54325.20514272 2025-05-05,17:31:25.000,125,11121976,-795,0,1746466284,12598.152936589999,108.86175845999969,54325.1981556 2025-05-05,17:31:26.000,125,11121936,-795,0,1746466285,12597.903693120003,108.68553021000116,54325.554498720005 2025-05-05,17:31:27.000,125,11121953,-795,0,1746466286,12597.728549059997,108.55864586999814,54325.554498720005 2025-05-05,17:31:28.000,125,11121975,-795,0,1746466287,12597.499514520001,108.44585979000112,54325.37982072001 2025-05-05,17:31:29.000,125,11121970,-795,0,1746466288,12597.432151419991,108.42471240000305,54325.170207120005 2025-05-05,17:31:30.000,125,11121983,-795,0,1746466289,12597.472569279991,108.34717197000282,54325.051426080005 2025-05-05,17:31:31.000,125,11121978,-795,0,1746466290,12597.614031789992,108.27668067000195,54325.04443896001 2025-05-05,17:31:32.000,125,11121967,-795,0,1746466291,12597.715076439992,108.19914024000173,54325.08636168 2025-05-05,17:31:33.000,125,11121981,-795,0,1746466292,12597.789175849997,108.1215998100015,54325.07238744001 2025-05-05,17:31:34.000,125,11121999,-795,0,1746466293,12597.768966919997,108.05815763999999,54325.219116960005 2025-05-05,17:31:35.000,125,11121931,-795,0,1746466294,12597.802648470002,107.98766633999912,54325.17719424 2025-05-05,17:31:36.000,125,11121970,-795,0,1746466295,12597.856538949993,107.88897852000082,54325.40078208001 2025-05-05,17:31:37.000,125,11121943,-795,0,1746466296,12597.742021680002,107.80438896000123,54325.10732304 2025-05-05,17:31:38.000,125,11121962,-795,0,1746466297,12597.499514520001,107.64225897000142,54325.10732304 2025-05-05,17:31:39.000,125,11121969,-795,0,1746466298,12597.25700736,107.47307985000225,54324.96059352 2025-05-05,17:31:40.000,125,11121990,-795,0,1746466299,12597.001027579994,107.31094986000244,54325.04443896001 2025-05-05,17:31:41.000,125,11122012,-795,0,1746466300,12596.778729349993,107.09947595999984,54325.19116848001 2025-05-05,17:31:42.000,125,11121982,-795,0,1746466301,12596.569903739997,106.9232477100013,54325.44969192001 2025-05-05,17:31:43.000,125,11121999,-795,0,1746466302,12596.516013259992,106.74701946000278,54325.49161464 2025-05-05,17:31:44.000,125,11121987,-795,0,1746466303,12596.414968609992,106.59193860000232,54325.42174344 2025-05-05,17:31:45.000,125,11122002,-795,0,1746466304,12596.394759679992,106.4650542599993,54325.17719424 2025-05-05,17:31:46.000,125,11121953,-795,0,1746466305,12596.502540640002,106.39456295999844,54325.31693664 2025-05-05,17:31:47.000,125,11121972,-795,0,1746466306,12596.650739459998,106.35226818000228,54325.26103968001 2025-05-05,17:31:48.000,125,11121930,-795,0,1746466307,12596.798938279993,106.33816992000357,54325.19116848001 2025-05-05,17:31:49.000,125,11121928,-795,0,1746466308,12596.913455549999,106.24653123000462,54325.17719424 2025-05-05,17:31:50.000,125,11121951,-795,0,1746466309,12597.29068890999,106.22538383999927,54325.36584648 2025-05-05,17:31:51.000,125,11121943,-795,0,1746466310,12597.661185960002,106.32407166000485,54325.61039568 2025-05-05,17:31:52.000,125,11121975,-795,0,1746466311,12598.004737769988,106.28882601000078,54325.80603504 2025-05-05,17:31:53.000,125,11121973,-795,0,1746466312,12598.32808064999,106.32407166000485,54325.75013808 2025-05-05,17:31:54.000,125,11121982,-795,0,1746466313,12598.442597919995,106.34521905000292,54325.58943432 2025-05-05,17:31:55.000,125,11121995,-795,0,1746466314,12598.664896149996,106.42275948000315,54325.68026688 2025-05-05,17:31:56.000,125,11121996,-795,0,1746466315,12598.840040210001,106.48620165000466,54325.938790320004 2025-05-05,17:31:57.000,125,11121980,-795,0,1746466316,12598.927612239997,106.59193860000232,54326.274172080004 2025-05-05,17:31:58.000,125,11121997,-795,0,1746466317,12598.893930689992,106.67652816000191,54326.37199176 2025-05-05,17:31:59.000,125,11122017,-795,0,1746466318,12598.833303899992,106.83160902000236,54326.41391448001 2025-05-05,17:32:00.000,125,11121978,-795,0,1746466319,12598.725522939996,106.94439509999938,54326.274172080004 2025-05-05,17:32:01.000,125,11121958,-795,0,1746466320,12598.61100566999,107.05718118000368,54326.31609480001 2025-05-05,17:32:02.000,125,11121996,-795,0,1746466321,12598.41565268,107.21226204000413,54326.36500464001 2025-05-05,17:32:03.000,125,11121968,-795,0,1746466322,12598.240508619994,107.3814411600033,54326.344043280005 2025-05-05,17:32:04.000,125,11121953,-795,0,1746466323,12598.065364559989,107.39553942000202,54326.5257084 2025-05-05,17:32:05.000,125,11122000,-795,0,1746466324,12597.883484190002,107.43078506999882,54326.58160536001 2025-05-05,17:32:06.000,125,11121983,-795,0,1746466325,12597.822857400002,107.40963768000074,54326.82615456 2025-05-05,17:32:07.000,125,11121992,-795,0,1746466326,12597.661185960002,107.36734290000459,54326.84012880001 2025-05-05,17:32:08.000,125,11121958,-795,0,1746466327,12597.445624039996,107.37439203000395,54326.4209016 2025-05-05,17:32:09.000,125,11121981,-795,0,1746466328,12597.35805201,107.31094986000244,54326.58160536001 2025-05-05,17:32:10.000,125,11121938,-795,0,1746466329,12597.29742522,107.24045856000157,54326.58859248 2025-05-05,17:32:11.000,125,11121986,-795,0,1746466330,12597.162699019995,107.25455682000029,54326.560644000005 2025-05-05,17:32:12.000,125,11121968,-795,0,1746466331,12597.061654369994,107.21226204000413,54326.86109016 2025-05-05,17:32:13.000,125,11121959,-795,0,1746466332,12596.893246619999,107.24750769000093,54327.02179392 2025-05-05,17:32:14.000,125,11122002,-795,0,1746466333,12596.758520419993,107.33209725000052,54327.04275528 2025-05-05,17:32:15.000,125,11121965,-795,0,1746466334,12596.718102559993,107.52242375999776,54327.04275528 2025-05-05,17:32:16.000,125,11121964,-795,0,1746466335,12596.617057909993,107.64930810000078,54327.014806800005 2025-05-05,17:32:17.000,125,11121954,-795,0,1746466336,12596.569903739997,107.88897852000082,54326.98685832001 2025-05-05,17:32:18.000,125,11121917,-795,0,1746466337,12596.569903739997,108.07225589999871,54327.112626480004 2025-05-05,17:32:19.000,125,11121971,-795,0,1746466338,12596.448650159997,108.31192631999875,54327.15454920001 2025-05-05,17:32:20.000,125,11121920,-795,0,1746466339,12596.408232299997,108.57274413000414,54327.37114992001 2025-05-05,17:32:21.000,125,11121964,-795,0,1746466340,12596.293715029991,108.84766020000097,54327.46198248001 2025-05-05,17:32:22.000,125,11121982,-795,0,1746466341,12596.23982455,109.12257626999781,54327.65762184001 2025-05-05,17:32:23.000,125,11121940,-795,0,1746466342,12596.145516209996,109.3833940800032,54327.51089232001 2025-05-05,17:32:24.000,125,11121987,-795,0,1746466343,12596.07141679999,109.60896624000452,54327.615699120004 2025-05-05,17:32:25.000,125,11121965,-795,0,1746466344,12595.923217979995,109.84863666000456,54327.517879440005 2025-05-05,17:32:26.000,125,11121950,-795,0,1746466345,12595.903009049995,110.02486491000309,54327.7135188 2025-05-05,17:32:27.000,125,11121947,-795,0,1746466346,12595.734601299999,110.20814229000098,54327.8881968 2025-05-05,17:32:28.000,125,11122010,-795,0,1746466347,12595.660501889994,110.34207576000335,54328.07684904 2025-05-05,17:32:29.000,125,11121983,-795,0,1746466348,12595.417994729993,110.47600922999845,54327.96505512001 2025-05-05,17:32:30.000,125,11121926,-795,0,1746466349,12595.256323289992,110.58879531000275,54327.853261200005 2025-05-05,17:32:31.000,125,11121977,-795,0,1746466350,12595.114860779991,110.65928661000362,54327.902171040005 2025-05-05,17:32:32.000,125,11121973,-795,0,1746466351,12594.98013458,110.67338487000234,54328.0978104 2025-05-05,17:32:33.000,125,11121956,-795,0,1746466352,12594.69720956,110.72272877999785,54328.09082328001 2025-05-05,17:32:34.000,125,11121940,-795,0,1746466353,12594.333448819998,110.76502356000128,54328.12575888 2025-05-05,17:32:35.000,125,11121939,-795,0,1746466354,12593.861907120001,110.78617094999936,54328.33537248 2025-05-05,17:32:36.000,125,11121996,-795,0,1746466355,12593.316266009999,110.81436747000407,54328.19563008 2025-05-05,17:32:37.000,125,11121978,-795,0,1746466356,12592.871669549997,110.81436747000407,54328.23056568001 2025-05-05,17:32:38.000,125,11121954,-795,0,1746466357,12592.427073089995,110.96239919999789,54328.1676816 2025-05-05,17:32:39.000,125,11121966,-795,0,1746466358,12591.894904599998,111.04698876000475,54327.99999072 2025-05-05,17:32:40.000,125,11121947,-795,0,1746466359,12591.40315397,111.13157832000434,54328.0279392 2025-05-05,17:32:41.000,125,11122010,-795,0,1746466360,12590.877721789999,111.2725609199988,54327.96505512001 2025-05-05,17:32:42.000,125,11121963,-795,0,1746466361,12590.412916399997,111.35715047999838,54328.22357856 2025-05-05,17:32:43.000,125,11121958,-795,0,1746466362,12589.90095684,111.49108395000076,54328.20960432001 2025-05-05,17:32:44.000,125,11121955,-795,0,1746466363,12589.422678829993,111.5827226399997,54328.069861920005 2025-05-05,17:32:45.000,125,11121941,-795,0,1746466364,12588.930928199996,111.63911568000185,54327.96505512001 2025-05-05,17:32:46.000,125,11121997,-795,0,1746466365,12588.479595429999,111.7307543700008,54327.55980216001 2025-05-05,17:32:47.000,125,11121978,-795,0,1746466366,12588.162988859993,111.77304915000423,54327.74845440001 2025-05-05,17:32:48.000,125,11121958,-795,0,1746466367,12587.839645979991,111.80829480000102,54327.69954456 2025-05-05,17:32:49.000,125,11121978,-795,0,1746466368,12587.36136797,111.85763871000381,54327.448008240004 2025-05-05,17:32:50.000,125,11121957,-795,0,1746466369,12587.031288779988,111.82239305999974,54327.67159608 2025-05-05,17:32:51.000,125,11121923,-795,0,1746466370,12586.566483390001,111.80124567000166,54327.636660480006 2025-05-05,17:32:52.000,125,11121995,-795,0,1746466371,12585.892852389989,111.78009828000359,54327.41307264001 2025-05-05,17:32:53.000,125,11121933,-795,0,1746466372,12585.562773199992,111.74485262999951,54327.34320144001 2025-05-05,17:32:54.000,125,11121945,-795,0,1746466373,12585.050813639995,111.70255785000336,54327.21743328 2025-05-05,17:32:55.000,125,11121994,-795,0,1746466374,12584.586008249993,111.65321394000057,54327.02179392 2025-05-05,17:32:56.000,125,11121937,-795,0,1746466375,12584.148148100001,111.5192804699982,54326.896025760005 2025-05-05,17:32:57.000,125,11121953,-795,0,1746466376,12583.770914739995,111.41354352000053,54327.05672952001 2025-05-05,17:32:58.000,125,11121982,-795,0,1746466377,12583.299373039998,111.29370831000415,54327.04275528 2025-05-05,17:32:59.000,125,11121984,-795,0,1746466378,12582.773940859995,111.19502048999857,54326.70737352 2025-05-05,17:33:00.000,125,11121967,-795,0,1746466379,12582.39670749999,111.08223441000155,54326.679425040005 2025-05-05,17:33:01.000,125,11121909,-795,0,1746466380,12582.100309859998,111.01879224000004,54326.30910768 2025-05-05,17:33:02.000,125,11121961,-795,0,1746466381,12581.776966979996,110.99764485000196,54326.35801752 2025-05-05,17:33:03.000,125,11121970,-795,0,1746466382,12581.453624099995,110.97649746000388,54326.26019784 2025-05-05,17:33:04.000,125,11121962,-795,0,1746466383,12581.056181809989,111.00469398000132,54326.16936528001 2025-05-05,17:33:05.000,125,11121913,-795,0,1746466384,12580.746311549992,111.00469398000132,54326.1414168 2025-05-05,17:33:06.000,125,11121921,-795,0,1746466385,12580.550958560001,110.97649746000388,54326.14840392001 2025-05-05,17:33:07.000,125,11121946,-795,0,1746466386,12580.274769849995,111.01174311000068,54325.9667388 2025-05-05,17:33:08.000,125,11121946,-795,0,1746466387,12580.092889479994,110.94830093999917,54325.85494488 2025-05-05,17:33:09.000,125,11122004,-795,0,1746466388,12579.884063869998,110.94830093999917,54325.512576 2025-05-05,17:33:10.000,125,11121937,-795,0,1746466389,12579.668501949993,110.8778096399983,54325.36584648 2025-05-05,17:33:11.000,125,11121968,-795,0,1746466390,12579.479885269997,110.76502356000128,54325.3029624 2025-05-05,17:33:12.000,125,11121954,-795,0,1746466391,12579.25085073,110.77912182,54325.46366616 2025-05-05,17:33:13.000,125,11121989,-795,0,1746466392,12578.98813464,110.84256399000151,54325.40776920001 2025-05-05,17:33:14.000,125,11121981,-795,0,1746466393,12578.75910009999,110.84256399000151,54325.36584648 2025-05-05,17:33:15.000,125,11122011,-795,0,1746466394,12578.482911389998,110.9271535500011,54325.01649048 2025-05-05,17:33:16.000,125,11121982,-795,0,1746466395,12578.260613159997,111.0892835400009,54324.77892840001 2025-05-05,17:33:17.000,125,11121971,-795,0,1746466396,12578.152832200001,111.22321701000328,54324.70207008 2025-05-05,17:33:18.000,125,11121994,-795,0,1746466397,12577.96421551999,111.37829787000373,54324.63219888 2025-05-05,17:33:19.000,125,11121947,-755,0,1746466398,12577.78907146,111.56862438000098,54324.33873984 2025-05-05,17:33:20.000,125,11121965,-795,0,1746466399,12577.72844467,111.73780350000015,54324.52739208 2025-05-05,17:33:21.000,125,11122001,-795,0,1746466400,12577.526355369999,112.03386696000234,54324.38764968 2025-05-05,17:33:22.000,125,11121923,-795,0,1746466401,12577.438783339989,112.23829172999831,54324.35271408001 2025-05-05,17:33:23.000,125,11121957,-795,0,1746466402,12577.310793449993,112.41451998000412,54324.08720352001 2025-05-05,17:33:24.000,125,11121948,-795,0,1746466403,12577.216485110002,112.51320780000242,54323.84265432 2025-05-05,17:33:25.000,125,11121940,-795,0,1746466404,12576.960505329997,112.66828866000287,54323.57015664 2025-05-05,17:33:26.000,125,11121945,-795,0,1746466405,12576.76515233999,112.73877996000374,54323.43740136001 2025-05-05,17:33:27.000,125,11121959,-795,0,1746466406,12576.677580309995,112.8092712600046,54323.563169520006 2025-05-05,17:33:28.000,125,11121964,-795,0,1746466407,12576.495699939995,112.88681169000483,54323.63304072001 2025-05-05,17:33:29.000,125,11122020,-795,0,1746466408,12576.152148129993,113.00664690000121,54323.29067184 2025-05-05,17:33:30.000,125,11121997,-795,0,1746466409,12575.916377280002,113.12648211000487,54323.227787760006 2025-05-05,17:33:31.000,125,11121997,-795,0,1746466410,12575.680606429996,113.28861210000468,54322.89939312 2025-05-05,17:33:32.000,125,11121973,-795,0,1746466411,12575.47178082,113.42959469999914,54322.79458632001 2025-05-05,17:33:33.000,125,11121957,-795,0,1746466412,12575.236009969994,113.59877381999831,54322.64785680001 2025-05-05,17:33:34.000,125,11121989,-795,0,1746466413,12574.993502809994,113.71860903000197,54322.46619168 2025-05-05,17:33:35.000,125,11121929,-795,0,1746466414,12574.838567680003,113.85254250000435,54322.67580528001 2025-05-05,17:33:36.000,125,11121956,-795,0,1746466415,12574.649950999992,113.97942684000009,54322.557024240006 2025-05-05,17:33:37.000,125,11121937,-795,0,1746466416,12574.569115279992,114.16270421999798,54322.52907576001 2025-05-05,17:33:38.000,125,11121944,-795,0,1746466417,12574.41418015,114.32483420999779,54322.319462160005 2025-05-05,17:33:39.000,125,11121944,-795,0,1746466418,12574.16493667999,114.61384854000062,54321.71158272001 2025-05-05,17:33:40.000,125,11121974,-795,0,1746466419,12574.20535453999,114.82532244000322,54321.79542816 2025-05-05,17:33:41.000,125,11121962,-795,0,1746466420,12574.18514560999,115.0931893800007,54321.72555696 2025-05-05,17:33:42.000,125,11121916,-795,0,1746466421,12574.239036089995,115.39630197000224,54321.75350544 2025-05-05,17:33:43.000,125,11121921,-795,0,1746466422,12574.21209085,115.76990586000466,54321.95613192001 2025-05-05,17:33:44.000,125,11121957,-795,0,1746466423,12574.19188192,116.10121497000364,54321.85831224001 2025-05-05,17:33:45.000,125,11121954,-795,0,1746466424,12574.08410095999,116.42547495000326,54321.697608480004 2025-05-05,17:33:46.000,125,11121992,-795,0,1746466425,12574.15146406,116.79202970999904,54321.578827440004 2025-05-05,17:33:47.000,125,11121949,-795,0,1746466426,12574.10430988999,117.18678098999953,54321.41812368 2025-05-05,17:33:48.000,125,11121986,-795,0,1746466427,12574.10430988999,117.6026796599981,54321.33427824001 2025-05-05,17:33:49.000,125,11121963,-795,0,1746466428,12573.996528929994,117.98333267999988,54321.08972904001 2025-05-05,17:33:50.000,125,11121940,-795,0,1746466429,12573.98979262,118.32874005000485,54321.25741992001 2025-05-05,17:33:51.000,125,11121980,-795,0,1746466430,12574.00326523999,118.70939306999935,54321.36921384 2025-05-05,17:33:52.000,125,11121981,-795,0,1746466431,12573.98305630999,119.11824260999856,54321.34126536 2025-05-05,17:33:53.000,125,11121967,-795,0,1746466432,12573.841593799989,119.46364998000354,54321.03383208 2025-05-05,17:33:54.000,125,11121989,-795,0,1746466433,12573.841593799989,119.83725386999868,54320.85216696001 2025-05-05,17:33:55.000,125,11121973,-795,0,1746466434,12573.888747969999,120.22495601999981,54320.85216696001 2025-05-05,17:33:56.000,125,11121981,-795,0,1746466435,12573.895484279994,120.56331425999815,54320.859154080004 2025-05-05,17:33:57.000,125,11121958,-795,0,1746466436,12573.888747969999,120.979212930004,54320.79627 2025-05-05,17:33:58.000,125,11121985,-795,0,1746466437,12573.92242951999,121.33166943000106,54320.9360124 2025-05-05,17:33:59.000,125,11121984,-795,0,1746466438,12573.855066419994,121.68412592999812,54320.70543744001 2025-05-05,17:34:00.000,125,11121976,-795,0,1746466439,12574.04368309999,122.11412286000268,54320.9360124 2025-05-05,17:34:01.000,125,11121996,-795,0,1746466440,12574.17167299,122.6216602200002,54320.8661412 2025-05-05,17:34:02.000,125,11121904,-795,0,1746466441,12574.279453949996,123.08690280000155,54320.6565276 2025-05-05,17:34:03.000,125,11122009,-795,0,1746466442,12574.555642660001,123.59444015999907,54320.53774656001 2025-05-05,17:34:04.000,125,11121940,-795,0,1746466443,12575.027184359999,124.12312491000193,54320.37005568001 2025-05-05,17:34:05.000,125,11121975,-795,0,1746466444,12575.694079050001,124.7857431299999,54320.53774656001 2025-05-05,17:34:06.000,125,11121961,-795,0,1746466445,12576.300346949989,125.7373756800007,54320.908063920004 2025-05-05,17:34:07.000,125,11121982,-795,0,1746466446,12576.657371379995,126.66786084000341,54321.16658736001 2025-05-05,17:34:08.000,125,11121938,-795,0,1746466447,12576.940296399996,127.46441253000376,54321.20851008001 2025-05-05,17:34:09.000,125,11121936,-795,0,1746466448,12577.304057139998,128.20457118000195,54321.15261312 2025-05-05,17:34:10.000,125,11121983,-795,0,1746466449,12577.76212621999,128.7896489699997,54321.37620096001 2025-05-05,17:34:11.000,125,11121933,-795,0,1746466450,12578.206722679992,129.30423546000384,54321.578827440004 2025-05-05,17:34:12.000,125,11121946,-795,0,1746466451,12578.705209619999,129.76242890999856,54321.7744668 2025-05-05,17:34:13.000,125,11121970,-795,0,1746466452,12579.06897036,130.12898367000162,54322.13080992 2025-05-05,17:34:14.000,125,11121962,-795,0,1746466453,12579.385576929992,130.5096366900034,54322.151771280005 2025-05-05,17:34:15.000,125,11121978,-795,0,1746466454,12579.715656119988,130.86209319000045,54322.25657808 2025-05-05,17:34:16.000,125,11121942,-795,0,1746466455,12580.07941685999,131.15110752000328,54322.52907576001 2025-05-05,17:34:17.000,125,11121960,-795,0,1746466456,12580.274769849995,131.48946576000162,54322.438243200006 2025-05-05,17:34:18.000,125,11121889,-795,0,1746466457,12580.524013319991,131.70093966000422,54322.48016592001 2025-05-05,17:34:19.000,125,11121964,-795,0,1746466458,12580.584640109992,132.0181505100045,54322.48016592001 2025-05-05,17:34:20.000,125,11121956,-795,0,1746466459,12580.874301440002,132.30716484000004,54322.62689544001 2025-05-05,17:34:21.000,125,11121987,-795,0,1746466460,12581.116808599989,132.5609335199988,54322.95529008 2025-05-05,17:34:22.000,125,11121984,-795,0,1746466461,12581.50751458,132.86404611000034,54323.227787760006 2025-05-05,17:34:23.000,125,11121982,-795,0,1746466462,12581.931902110002,133.16010957000253,54323.40945288 2025-05-05,17:34:24.000,125,11121935,-795,0,1746466463,12582.51796107999,133.42797651,54323.423427120004 2025-05-05,17:34:25.000,125,11121962,-795,0,1746466464,12583.117492669997,133.80862953000178,54323.35355592 2025-05-05,17:34:26.000,125,11121956,-795,0,1746466465,12583.81806890999,134.0976438600046,54323.612079360006 2025-05-05,17:34:27.000,125,11121942,-795,0,1746466466,12584.545590389993,134.43600210000295,54323.75182176001 2025-05-05,17:34:28.000,125,11121974,-795,0,1746466467,12585.300057109991,134.8096059899981,54323.93348688 2025-05-05,17:34:29.000,125,11121965,-795,0,1746466468,12586.020842279999,135.21140639999794,54324.2199588 2025-05-05,17:34:30.000,125,11122020,-795,0,1746466469,12586.788781620002,135.60615767999843,54324.47149512001 2025-05-05,17:34:31.000,125,11121968,-795,0,1746466470,12587.61734774999,136.12074417000258,54324.86277384 2025-05-05,17:34:32.000,125,11121967,-795,0,1746466471,12588.459386499999,136.64942891999817,54324.883735200005 2025-05-05,17:34:33.000,125,11121932,-795,0,1746466472,12589.220589529992,137.19221192999976,54325.16322000001 2025-05-05,17:34:34.000,125,11121925,-795,0,1746466473,12589.92116577,137.65745451000112,54325.170207120005 2025-05-05,17:34:35.000,125,11121957,-795,0,1746466474,12590.722786659993,138.19318839000334,54325.603408560004 2025-05-05,17:34:36.000,125,11121965,-795,0,1746466475,12591.40315397,138.61613619000127,54326.01564864 2025-05-05,17:34:37.000,125,11121956,-795,0,1746466476,12592.002685559994,139.06023138000455,54326.45583720001 2025-05-05,17:34:38.000,125,11121970,-795,0,1746466477,12592.467490949995,139.4126878800016,54326.61654096 2025-05-05,17:34:39.000,125,11121945,-795,0,1746466478,12592.898614789992,139.7087513400038,54326.95192272 2025-05-05,17:34:40.000,125,11121934,-795,0,1746466479,12593.424046969994,139.93432349999784,54326.9798712 2025-05-05,17:34:41.000,125,11121932,-795,0,1746466480,12594.030314869997,140.11055175000365,54327.32224008001 2025-05-05,17:34:42.000,125,11121930,-795,0,1746466481,12594.643319079994,140.18809218000388,54327.65063472 2025-05-05,17:34:43.000,125,11121941,-795,0,1746466482,12595.323686390002,140.23038696000003,54327.86024832 2025-05-05,17:34:44.000,125,11121970,-795,0,1746466483,12595.99731739,140.22333783000067,54328.17466872 2025-05-05,17:34:45.000,125,11121967,-795,0,1746466484,12596.765256729988,140.15989565999917,54328.54498608001 2025-05-05,17:34:46.000,125,11121929,-795,0,1746466485,12597.647713339997,140.07530609999958,54328.83844512 2025-05-05,17:34:47.000,125,11121958,-795,0,1746466486,12598.50996101999,139.92022523999913,54329.124917040004 2025-05-05,17:34:48.000,125,11121963,-795,0,1746466487,12599.264427739989,139.76514437999867,54329.0410716 2025-05-05,17:34:49.000,125,11121976,-795,0,1746466488,12600.039103390001,139.53957222000463,54329.076007200005 2025-05-05,17:34:50.000,125,11121969,-795,0,1746466489,12600.79357011,139.36334396999882,54329.44632456 2025-05-05,17:34:51.000,125,11121882,-795,0,1746466490,12601.527827899998,139.3140000600033,54329.78170632 2025-05-05,17:34:52.000,125,11121906,-795,0,1746466491,12602.100414249995,139.24350876000244,54330.11010096 2025-05-05,17:34:53.000,125,11121987,-795,0,1746466492,12602.774045249993,139.18006659000093,54330.62714784001 2025-05-05,17:34:54.000,125,11121979,-795,0,1746466493,12603.24558694999,139.24350876000244,54330.74592888001 2025-05-05,17:34:55.000,125,11121915,-795,0,1746466494,12603.932690569993,139.30695093000395,54331.26297576 2025-05-05,17:34:56.000,125,11121944,-795,0,1746466495,12604.518749539995,139.37039309999818,54331.33284696 2025-05-05,17:34:57.000,125,11121924,-795,0,1746466496,12604.990291239992,139.42678614000033,54331.57040904 2025-05-05,17:34:58.000,125,11121919,-795,0,1746466497,12605.508987109999,139.48317918000248,54331.89880368001 2025-05-05,17:34:59.000,125,11121952,-795,0,1746466498,12605.81212106,139.58186700000078,54332.024571840004 2025-05-05,17:35:00.000,125,11121985,-795,0,1746466499,12606.202827039997,139.6805548199991,54332.63943840001 2025-05-05,17:35:01.000,125,11121958,-795,0,1746466500,12606.553115159993,139.7933409000034,54332.863026240004 2025-05-05,17:35:02.000,125,11121979,-795,0,1746466501,12606.99097531,139.9061269800004,54333.198408000004 2025-05-05,17:35:03.000,125,11122008,-795,0,1746466502,12607.401890219997,140.0189130600047,54333.49186704 2025-05-05,17:35:04.000,125,11121917,-795,0,1746466503,12607.839750369989,140.1035026200043,54333.484879920004 2025-05-05,17:35:05.000,125,11121979,-795,0,1746466504,12608.31129207,140.15989565999917,54333.603660960005 2025-05-05,17:35:06.000,125,11121832,-795,0,1746466505,12608.870405799993,140.19514131000324,54333.9669912 2025-05-05,17:35:07.000,125,11121981,-795,0,1746466506,12609.32173856999,140.1528465299998,54334.13468208 2025-05-05,17:35:08.000,125,11121981,-795,0,1746466507,12609.928006469992,140.15989565999917,54334.68666456 2025-05-05,17:35:09.000,125,11121999,-795,0,1746466508,12610.43996602999,140.13169914000173,54334.728587280006 2025-05-05,17:35:10.000,125,11121946,-795,0,1746466509,12611.073179170002,140.15989565999917,54334.85435544 2025-05-05,17:35:11.000,125,11121987,-795,0,1746466510,12611.72660124,140.2656326100041,54334.93820088001 2025-05-05,17:35:12.000,125,11121965,-795,0,1746466511,12612.400232239997,140.3502221700037,54335.280569760005 2025-05-05,17:35:13.000,125,11121952,-795,0,1746466512,12612.993027519995,140.43481173000328,54335.60197728 2025-05-05,17:35:14.000,125,11121899,-795,0,1746466513,12613.545404939992,140.51940129000286,54335.902423440006 2025-05-05,17:35:15.000,125,11121975,-795,0,1746466514,12614.171881769995,140.5123521600035,54336.25177944 2025-05-05,17:35:16.000,125,11122016,-795,0,1746466515,12614.663632399992,140.44186086000263,54336.60812256 2025-05-05,17:35:17.000,125,11121967,-795,0,1746466516,12615.202537199999,140.37136956000177,54336.866646 2025-05-05,17:35:18.000,125,11121945,-795,0,1746466517,12615.64713366,140.21628870000131,54337.32779592 2025-05-05,17:35:19.000,125,11121987,-795,0,1746466518,12616.010894400002,140.09645348999766,54337.35574440001 2025-05-05,17:35:20.000,125,11121976,-795,0,1746466519,12616.253401559989,139.8920287200017,54337.677151920005 2025-05-05,17:35:21.000,125,11121972,-795,0,1746466520,12616.56327182,139.75104611999996,54338.012533680005 2025-05-05,17:35:22.000,125,11121893,-795,0,1746466521,12616.71820694999,139.60301438999886,54338.20118592001 2025-05-05,17:35:23.000,125,11122008,-795,0,1746466522,12616.920296249991,139.40563875000225,54338.48067072 2025-05-05,17:35:24.000,125,11121976,-795,0,1746466523,12617.001131969992,139.22236137000436,54338.732207040004 2025-05-05,17:35:25.000,125,11121954,-795,0,1746466524,12617.189748650002,138.96154355999897,54338.87893656 2025-05-05,17:35:26.000,125,11121955,-795,0,1746466525,12617.385101639993,138.76416792000236,54339.20733120001 2025-05-05,17:35:27.000,125,11121922,-795,0,1746466526,12617.627608799994,138.5103992400036,54339.186369840005 2025-05-05,17:35:28.000,125,11121949,-795,0,1746466527,12617.762335,138.29187621000165,54339.256241040006 2025-05-05,17:35:29.000,125,11121981,-795,0,1746466528,12617.99810584999,138.09450056999776,54339.27720240001 2025-05-05,17:35:30.000,125,11121881,-795,0,1746466529,12618.267558250001,137.96761623000202,54339.44489328001 2025-05-05,17:35:31.000,125,11121940,-795,0,1746466530,12618.739099949998,137.7420440700007,54339.80123640001 2025-05-05,17:35:32.000,125,11122003,-795,0,1746466531,12619.11633330999,137.63630712000304,54339.99687576001 2025-05-05,17:35:33.000,125,11121951,-795,0,1746466532,12619.614820249997,137.46712800000387,54340.18552800001 2025-05-05,17:35:34.000,125,11121954,-795,0,1746466533,12620.025735159994,137.38253844000428,54340.26937344 2025-05-05,17:35:35.000,125,11121969,-795,0,1746466534,12620.571376269996,137.27680148999934,54340.241424960004 2025-05-05,17:35:36.000,125,11121908,-795,0,1746466535,12621.056390589998,137.14286802000424,54340.56283248 2025-05-05,17:35:37.000,125,11121975,-795,0,1746466536,12621.42015133,137.0018854200025,54340.73052336 2025-05-05,17:35:38.000,125,11121860,-795,0,1746466537,12621.65592217999,136.95959063999908,54340.87725288 2025-05-05,17:35:39.000,125,11121960,-795,0,1746466538,12621.817593619991,136.8890993399982,54341.10782784 2025-05-05,17:35:40.000,125,11121978,-795,0,1746466539,12621.945583510002,136.8890993399982,54341.3733384 2025-05-05,17:35:41.000,125,11121936,-795,0,1746466540,12622.201563289993,136.9031976000042,54341.54102928 2025-05-05,17:35:42.000,125,11121935,-795,0,1746466541,12622.396916279999,137.00893455000187,54341.72269440001 2025-05-05,17:35:43.000,125,11121958,-795,0,1746466542,12622.706786539995,137.1217206299989,54341.78557848 2025-05-05,17:35:44.000,125,11121949,-795,0,1746466543,12622.8819306,137.21335931999783,54341.85544968 2025-05-05,17:35:45.000,125,11121967,-795,0,1746466544,12623.104228830001,137.30499801000406,54342.05108904 2025-05-05,17:35:46.000,125,11121961,-795,0,1746466545,12623.272636579997,137.3684401799983,54342.18384432 2025-05-05,17:35:47.000,125,11121965,-795,0,1746466546,12623.494934809998,137.38253844000428,54342.5262132 2025-05-05,17:35:48.000,125,11121937,-795,0,1746466547,12623.629661009989,137.3684401799983,54342.67294272 2025-05-05,17:35:49.000,125,11121952,-795,0,1746466548,12623.676815179999,137.24155584000255,54342.7358268 2025-05-05,17:35:50.000,125,11121930,-795,0,1746466549,12623.744178279994,137.12876975999825,54342.78473664 2025-05-05,17:35:51.000,125,11121966,-795,0,1746466550,12623.89911341,136.938443250001,54342.77076240001 2025-05-05,17:35:52.000,125,11122016,-795,0,1746466551,12623.946267579995,136.71287108999968,54342.68691696 2025-05-05,17:35:53.000,125,11121972,-795,0,1746466552,12624.175302119991,136.40975849999813,54343.0502472 2025-05-05,17:35:54.000,125,11121936,-795,0,1746466553,12624.242665220001,136.0995967800045,54343.1201184 2025-05-05,17:35:55.000,125,11121928,-795,0,1746466554,12624.276346769992,135.65550159000122,54343.09915704 2025-05-05,17:35:56.000,125,11121935,-795,0,1746466555,12624.464963450002,135.2959959600048,54343.24588656 2025-05-05,17:35:57.000,125,11121924,-795,0,1746466556,12624.633371199998,134.9223920700024,54343.35768048 2025-05-05,17:35:58.000,125,11121974,-795,0,1746466557,12624.781570019994,134.61927948000084,54343.34370624 2025-05-05,17:35:59.000,125,11122000,-795,0,1746466558,12624.902823599994,134.26682298000378,54343.2249252 2025-05-05,17:36:00.000,125,11121946,-795,0,1746466559,12625.01734087,133.9707595200016,54343.35768048 2025-05-05,17:36:01.000,125,11121967,-795,0,1746466560,12625.21943017,133.6605978000007,54343.58825544001 2025-05-05,17:36:02.000,125,11121948,-795,0,1746466561,12625.25311171999,133.37158346999786,54343.665113760006 2025-05-05,17:36:03.000,125,11121977,-795,0,1746466562,12625.367628989996,133.04732348999823,54343.832804640006 2025-05-05,17:36:04.000,125,11121976,-795,0,1746466563,12625.38110161,132.77945655000076,54343.783894800006 2025-05-05,17:36:05.000,125,11121904,-795,0,1746466564,12625.408046849996,132.40585265999835,54343.73498496001 2025-05-05,17:36:06.000,125,11121961,-795,0,1746466565,12625.482146260001,132.08159267999872,54343.762933440004 2025-05-05,17:36:07.000,125,11121998,-795,0,1746466566,12625.482146260001,131.65159575000143,54343.84677888 2025-05-05,17:36:08.000,125,11121993,-795,0,1746466567,12625.327211129996,131.20750055999815,54343.89568872 2025-05-05,17:36:09.000,125,11121947,-795,0,1746466568,12625.064495039995,130.65766842000448,54343.644152400004 2025-05-05,17:36:10.000,125,11121962,-795,0,1746466569,12624.720943229993,130.05849237000075,54343.87472736001 2025-05-05,17:36:11.000,125,11121916,-795,0,1746466570,12624.498644999992,129.45226718999766,54343.9585728 2025-05-05,17:36:12.000,125,11121940,-795,0,1746466571,12624.1618295,128.902435050004,54343.94459856001 2025-05-05,17:36:13.000,125,11121928,-795,0,1746466572,12623.87216816999,128.37375030000112,54343.87472736001 2025-05-05,17:36:14.000,125,11121970,-795,0,1746466573,12623.461253259993,127.93670424000447,54343.60921680001 2025-05-05,17:36:15.000,125,11121967,-795,0,1746466574,12623.205273480002,127.51375643999927,54343.51139712 2025-05-05,17:36:16.000,125,11121924,-795,0,1746466575,12622.8819306,127.20359471999836,54343.60222968 2025-05-05,17:36:17.000,125,11121977,-795,0,1746466576,12622.585532959994,126.92162952000217,54343.56030696 2025-05-05,17:36:18.000,125,11121934,-795,0,1746466577,12622.248717459988,126.77359779000108,54343.70004936 2025-05-05,17:36:19.000,125,11121985,-795,0,1746466578,12621.945583510002,126.67490997000277,54343.42056456001 2025-05-05,17:36:20.000,125,11121965,-795,0,1746466579,12621.783912070001,126.59032041000319,54343.44152592001 2025-05-05,17:36:21.000,125,11121989,-795,0,1746466580,12621.628976939995,126.44933781000145,54343.26684792 2025-05-05,17:36:22.000,125,11121931,-795,0,1746466581,12621.48077812,126.33655173000443,54343.24588656 2025-05-05,17:36:23.000,125,11121974,-795,0,1746466582,12621.258479889999,126.13917609000055,54343.16902824 2025-05-05,17:36:24.000,125,11121944,-795,0,1746466583,12620.928400700002,125.85016175999772,54343.05723432 2025-05-05,17:36:25.000,125,11121988,-795,0,1746466584,12620.699366159992,125.53295091000473,54343.00133736 2025-05-05,17:36:26.000,125,11121953,-795,0,1746466585,12620.31539648999,125.20164179999847,54342.95941464 2025-05-05,17:36:27.000,125,11121949,-795,0,1746466586,12620.018998849999,124.91262747000292,54342.91749192001 2025-05-05,17:36:28.000,125,11121977,-795,0,1746466587,12619.729337520002,124.56722009999794,54342.86858208001 2025-05-05,17:36:29.000,125,11121934,-795,0,1746466588,12619.385785710001,124.27115664000303,54342.40743216 2025-05-05,17:36:30.000,125,11121973,-795,0,1746466589,12619.05570651999,123.93984753000404,54342.41441928001 2025-05-05,17:36:31.000,125,11121932,-795,0,1746466590,12618.745836259994,123.62968581000314,54342.39345792001 2025-05-05,17:36:32.000,125,11121998,-795,0,1746466591,12618.469647550002,123.28427843999816,54342.47730336 2025-05-05,17:36:33.000,125,11121979,-795,0,1746466592,12618.153040979996,122.97411672000453,54342.61704576 2025-05-05,17:36:34.000,125,11121989,-795,0,1746466593,12617.74212607,122.67805326000234,54342.49826472 2025-05-05,17:36:35.000,125,11121954,-795,0,1746466594,12617.243639129993,122.43133371000295,54342.18384432 2025-05-05,17:36:36.000,125,11121974,-795,0,1746466595,12616.832724219996,122.20576155000163,54342.12794736001 2025-05-05,17:36:37.000,125,11121931,-795,0,1746466596,12616.428545619994,122.04363156000181,54341.98121784001 2025-05-05,17:36:38.000,125,11121952,-795,0,1746466597,12615.997421779997,121.89559983000072,54341.89038528001 2025-05-05,17:36:39.000,125,11121998,-795,0,1746466598,12615.51914376999,121.8180594000005,54341.71570728 2025-05-05,17:36:40.000,125,11121993,-795,0,1746466599,12615.128437789994,121.65592941000068,54341.65981032 2025-05-05,17:36:41.000,125,11121963,-795,0,1746466600,12614.690577640002,121.55724159000238,54341.90435952 2025-05-05,17:36:42.000,125,11121927,-795,0,1746466601,12614.091046049994,121.36691507999785,54341.72269440001 2025-05-05,17:36:43.000,125,11121921,-795,0,1746466602,12613.538668629997,121.20478508999804,54341.34538992 2025-05-05,17:36:44.000,125,11121903,-795,0,1746466603,12613.06039061999,121.01445858000079,54341.13577632 2025-05-05,17:36:45.000,125,11121955,-795,0,1746466604,12612.508013199993,120.82413207000354,54340.85629152001 2025-05-05,17:36:46.000,125,11121969,-795,0,1746466605,12611.94216315999,120.57036339000479,54340.695587760005 2025-05-05,17:36:47.000,125,11121978,-795,0,1746466606,12611.517775629989,120.29544732000068,54340.6047552 2025-05-05,17:36:48.000,125,11121929,-795,0,1746466607,12610.931716660001,120.01348212000448,54340.66763928001 2025-05-05,17:36:49.000,125,11121926,-795,0,1746466608,12610.264821969999,119.78790996000316,54340.33225752001 2025-05-05,17:36:50.000,125,11121893,-795,0,1746466609,12609.631608830001,119.5693869300012,54340.2204636 2025-05-05,17:36:51.000,125,11121940,-795,0,1746466610,12609.045549859999,119.37906042000395,54340.00386288 2025-05-05,17:36:52.000,125,11121961,-795,0,1746466611,12608.425809339991,119.16758652000135,54339.67546824 2025-05-05,17:36:53.000,125,11121965,-795,0,1746466612,12607.765650959998,118.9772600100041,54339.47982888 2025-05-05,17:36:54.000,125,11121968,-795,0,1746466613,12607.017920549995,118.75168785000278,54339.14444712 2025-05-05,17:36:55.000,125,11121986,-795,0,1746466614,12606.357762170002,118.56136133999826,54339.07457592 2025-05-05,17:36:56.000,125,11121932,-795,0,1746466615,12605.61003176,118.29349440000078,54338.88592368 2025-05-05,17:36:57.000,125,11121981,-795,0,1746466616,12604.970082309992,118.11726615000225,54338.82303960001 2025-05-05,17:36:58.000,125,11121934,-795,0,1746466617,12604.4918043,117.91284137999901,54338.71124568 2025-05-05,17:36:59.000,125,11121959,-795,0,1746466618,12603.912481639993,117.76480964999791,54338.10336624001 2025-05-05,17:37:00.000,125,11121943,-795,0,1746466619,12603.46788517999,117.56038488000195,54337.92170112 2025-05-05,17:37:01.000,125,11121912,-795,0,1746466620,12603.030025029999,117.38415663000342,54337.67016480001 2025-05-05,17:37:02.000,125,11121957,-795,0,1746466621,12602.619110120002,117.2220266400036,54337.565358 2025-05-05,17:37:03.000,125,11121905,-795,0,1746466622,12602.221667829996,116.98940535000293,54337.48151256001 2025-05-05,17:37:04.000,125,11121906,-795,0,1746466623,12601.810752919999,116.7990788399984,54337.36971864 2025-05-05,17:37:05.000,125,11121927,-795,0,1746466624,12601.420046940002,116.61580146000051,54337.055298240004 2025-05-05,17:37:06.000,125,11121920,-795,0,1746466625,12601.103440369996,116.37613104000047,54336.99241416 2025-05-05,17:37:07.000,125,11121958,-795,0,1746466626,12600.719470699994,116.2069519200013,54336.44043168 2025-05-05,17:37:08.000,125,11121952,-795,0,1746466627,12600.382655199988,116.07301844999893,54336.286715040005 2025-05-05,17:37:09.000,125,11121932,-795,0,1746466628,12599.998685530001,115.9602323700019,54335.97229464001 2025-05-05,17:37:10.000,125,11121945,-795,0,1746466629,12599.661870029995,115.75580759999866,54335.76268104 2025-05-05,17:37:11.000,125,11121991,-795,0,1746466630,12599.358736079994,115.58662847999949,54335.81159088 2025-05-05,17:37:12.000,125,11121973,-795,0,1746466631,12599.048865819997,115.46679327000311,54335.65787424001 2025-05-05,17:37:13.000,125,11121948,-795,0,1746466632,12598.712050319991,115.32581067000137,54335.44127352001 2025-05-05,17:37:14.000,125,11121913,-795,0,1746466633,12598.32808064999,115.17777894000028,54335.043007680004 2025-05-05,17:37:15.000,125,11121987,-795,0,1746466634,12597.856538949993,115.0579437300039,54334.595832 2025-05-05,17:37:16.000,125,11121911,-795,0,1746466635,12597.47930559,114.95925590999832,54334.4560896 2025-05-05,17:37:17.000,125,11121920,-795,0,1746466636,12597.18964425999,114.85351896000066,54334.323334320005 2025-05-05,17:37:18.000,125,11122009,-795,0,1746466637,12596.771993039998,114.71958548999828,54334.225514640006 2025-05-05,17:37:19.000,125,11121916,-795,0,1746466638,12596.374550749992,114.56450462999783,54334.02987528001 2025-05-05,17:37:20.000,125,11121915,-795,0,1746466639,12596.084889419995,114.4517185500008,54333.939042720005 2025-05-05,17:37:21.000,125,11121957,-795,0,1746466640,12595.82890963999,114.31073594999907,54333.78532608 2025-05-05,17:37:22.000,125,11121887,-795,0,1746466641,12595.397785799993,114.19794987000205,54333.32417616 2025-05-05,17:37:23.000,125,11121962,-795,0,1746466642,12595.074442919991,114.12745857000118,54333.030717120004 2025-05-05,17:37:24.000,125,11121936,-795,0,1746466643,12594.703945869995,114.06401639999967,54332.7442452 2025-05-05,17:37:25.000,125,11121970,-795,0,1746466644,12594.461438709994,114.06401639999967,54332.5346316 2025-05-05,17:37:26.000,125,11121963,-795,0,1746466645,12594.340185129993,114.03581988000224,54332.73725808001 2025-05-05,17:37:27.000,125,11121964,-795,0,1746466646,12594.340185129993,114.05696727000031,54332.597515680005 2025-05-05,17:37:28.000,125,11121936,-795,0,1746466647,12594.245876790003,114.09926205000374,54332.34597936 2025-05-05,17:37:29.000,125,11121999,-795,0,1746466648,12594.272822029998,114.16975335000461,54331.88482944 2025-05-05,17:37:30.000,125,11121936,-795,0,1746466649,12594.306503579988,114.21204813000077,54331.67521584 2025-05-05,17:37:31.000,125,11121929,-795,0,1746466650,12594.400811919993,114.26139204000356,54331.43765376 2025-05-05,17:37:32.000,125,11121907,-795,0,1746466651,12594.441229779994,114.28253943000163,54331.325859840006 2025-05-05,17:37:33.000,125,11121907,-795,0,1746466652,12594.555747049999,114.28253943000163,54331.13022048001 2025-05-05,17:37:34.000,125,11121903,-795,0,1746466653,12594.65005538999,114.19794987000205,54331.255988640005 2025-05-05,17:37:35.000,125,11121952,-795,0,1746466654,12594.73089110999,114.12745857000118,54331.0673364 2025-05-05,17:37:36.000,125,11121955,-795,0,1746466655,12594.744363729995,113.97942684000009,54330.96252960001 2025-05-05,17:37:37.000,125,11121960,-795,0,1746466656,12594.87908993,113.85254250000435,54330.62016072 2025-05-05,17:37:38.000,125,11121878,-795,0,1746466657,12594.81846314,113.69041251000453,54330.45945696001 2025-05-05,17:37:39.000,125,11121924,-795,0,1746466658,12594.77804528,113.50713512999937,54330.131062320004 2025-05-05,17:37:40.000,125,11121911,-795,0,1746466659,12594.804990519995,113.25336645000061,54330.11708808 2025-05-05,17:37:41.000,125,11121891,-795,0,1746466660,12594.804990519995,112.92910647000099,54330.131062320004 2025-05-05,17:37:42.000,125,11121934,-795,0,1746466661,12594.804990519995,112.61189562000072,54330.23586912 2025-05-05,17:37:43.000,125,11121953,-795,0,1746466662,12594.825199449995,112.3228812899979,54330.11708808 2025-05-05,17:37:44.000,125,11121985,-795,0,1746466663,12594.75783635,112.02681783000298,54329.816641920006 2025-05-05,17:37:45.000,125,11121942,-795,0,1746466664,12594.724154799995,111.75190175999887,54329.52318288001 2025-05-05,17:37:46.000,125,11121881,-795,0,1746466665,12594.764572659995,111.54042786000355,54329.45331168001 2025-05-05,17:37:47.000,125,11121929,-795,0,1746466666,12594.804990519995,111.35715047999838,54329.37645336 2025-05-05,17:37:48.000,125,11121923,-795,0,1746466667,12594.81846314,111.17387310000049,54329.3904276 2025-05-05,17:37:49.000,125,11121965,-795,0,1746466668,12594.784781589995,111.06813615000283,54329.17382688 2025-05-05,17:37:50.000,125,11121902,-795,0,1746466669,12594.79825421,110.94125180999981,54329.11792992001 2025-05-05,17:37:51.000,125,11121937,-795,0,1746466670,12594.865617309995,110.84961312000087,54329.05504584 2025-05-05,17:37:52.000,125,11121969,-795,0,1746466671,12594.95992565,110.84256399000151,54328.85241936001 2025-05-05,17:37:53.000,125,11121949,-795,0,1746466672,12595.00034351,110.76502356000128,54328.789535280004 2025-05-05,17:37:54.000,125,11121971,-795,0,1746466673,12594.98013458,110.77207269000064,54328.61485728001 2025-05-05,17:37:55.000,125,11121987,-795,0,1746466674,12594.95318933999,110.80026920999808,54328.4122308 2025-05-05,17:37:56.000,125,11121940,-795,0,1746466675,12594.87235361999,110.72977791000449,54328.51005048 2025-05-05,17:37:57.000,125,11121932,-795,0,1746466676,12594.91277147999,110.69453226000041,54328.32838536001 2025-05-05,17:37:58.000,125,11121965,-795,0,1746466677,12594.91277147999,110.68748313000106,54328.419217919996 2025-05-05,17:37:59.000,125,11121946,-795,0,1746466678,12594.95992565,110.60289357000147,54328.18165584001 2025-05-05,17:38:00.000,125,11121968,-795,0,1746466679,12595.067706609996,110.53945139999996,54328.14672024 2025-05-05,17:38:01.000,125,11121926,-795,0,1746466680,12595.141806020001,110.4971566200038,54328.2026172 2025-05-05,17:38:02.000,125,11121949,-795,0,1746466681,12595.242850670002,110.41961619000358,54328.18165584001 2025-05-05,17:38:03.000,125,11121960,-795,0,1746466682,12595.303477460002,110.34207576000335,54328.26550128 2025-05-05,17:38:04.000,125,11121913,-795,0,1746466683,12595.310213769997,110.2856827200012,54328.237552800005 2025-05-05,17:38:05.000,125,11121938,-795,0,1746466684,12595.384313180002,110.27158446000249,54328.251527039996 2025-05-05,17:38:06.000,125,11121977,-795,0,1746466685,12595.485357830003,110.1869949000029,54328.39126944 2025-05-05,17:38:07.000,125,11121949,-795,0,1746466686,12595.599875099993,110.17289664000418,54328.2724884 2025-05-05,17:38:08.000,125,11121983,-795,0,1746466687,12595.673974509999,110.15174924999883,54328.26550128 2025-05-05,17:38:09.000,125,11121898,-795,0,1746466688,12595.78849177999,110.13765099000011,54328.09082328001 2025-05-05,17:38:10.000,125,11121968,-795,0,1746466689,12595.91648167,110.06715968999924,54328.16069448001 2025-05-05,17:38:11.000,125,11121947,-795,0,1746466690,12596.05794418,110.05306143000053,54328.39126944 2025-05-05,17:38:12.000,125,11121951,-795,0,1746466691,12596.212879309991,110.00371751999774,54328.44716640001 2025-05-05,17:38:13.000,125,11121948,-795,0,1746466692,12596.361078130001,109.98961925999902,54328.4122308 2025-05-05,17:38:14.000,125,11121941,-795,0,1746466693,12596.441913850002,109.95437361000222,54328.188642960005 2025-05-05,17:38:15.000,125,11121934,-635,0,1746466694,12596.516013259992,109.9755210000003,54328.069861920005 2025-05-05,17:38:16.000,125,11121915,-795,0,1746466695,12596.724838869988,109.90502969999943,54328.118771760004 2025-05-05,17:38:17.000,125,11121923,-795,0,1746466696,12597.021236509994,109.8274892699992,54328.30043688001 2025-05-05,17:38:18.000,125,11121938,-795,0,1746466697,12597.23679843,109.73585058000026,54328.524024720005 2025-05-05,17:38:19.000,125,11121920,-795,0,1746466698,12597.37152462999,109.67945753999811,54328.44716640001 2025-05-05,17:38:20.000,125,11121924,-795,0,1746466699,12597.640977030002,109.55257320000237,54328.53799896 2025-05-05,17:38:21.000,125,11121906,-795,0,1746466700,12597.870011569998,109.55257320000237,54328.66376712001 2025-05-05,17:38:22.000,125,11121954,-795,0,1746466701,12598.125991349989,109.41863973,54328.621844400004 2025-05-05,17:38:23.000,125,11121975,-795,0,1746466702,12598.2943991,109.34109929999977,54328.73363832001 2025-05-05,17:38:24.000,125,11121978,-795,0,1746466703,12598.361762199995,109.22831322000275,54328.691715600005 2025-05-05,17:38:25.000,125,11121963,-795,0,1746466704,12598.47627947,109.15077279000252,54328.73363832001 2025-05-05,17:38:26.000,125,11121967,-795,0,1746466705,12598.543642569995,109.05208497000422,54329.13190416 2025-05-05,17:38:27.000,125,11121965,-795,0,1746466706,12598.563851499996,109.04503584000486,54329.10395568 2025-05-05,17:38:28.000,125,11121905,-795,0,1746466707,12598.61100566999,108.93224976000056,54329.21574960001 2025-05-05,17:38:29.000,125,11121932,-795,0,1746466708,12598.584060429996,108.8899549800044,54329.089981439996 2025-05-05,17:38:30.000,125,11121939,-795,0,1746466709,12598.55037887999,108.7771689000001,54328.908316320005 2025-05-05,17:38:31.000,125,11121931,-795,0,1746466710,12598.57058780999,108.69257934000052,54329.0410716 2025-05-05,17:38:32.000,125,11121915,-795,0,1746466711,12598.584060429996,108.50225283000327,54329.22972384 2025-05-05,17:38:33.000,125,11121991,-795,0,1746466712,12598.46954315999,108.34717197000282,54329.292607920004 2025-05-05,17:38:34.000,125,11121937,-795,0,1746466713,12598.442597919995,108.12864894000086,54329.530170000005 2025-05-05,17:38:35.000,125,11121951,-795,0,1746466714,12598.341553269995,107.95242069000233,54329.425363199996 2025-05-05,17:38:36.000,125,11121898,-795,0,1746466715,12598.43586161,107.74094678999973,54329.59305408 2025-05-05,17:38:37.000,125,11121948,-795,0,1746466716,12598.503224709995,107.61406245000398,54329.3904276 2025-05-05,17:38:38.000,125,11121948,-795,0,1746466717,12598.4964884,107.39553942000202,54329.20177536 2025-05-05,17:38:39.000,125,11121959,-795,0,1746466718,12598.644687219996,107.22636030000285,54329.313569280006 2025-05-05,17:38:40.000,125,11121945,-795,0,1746466719,12598.826567589997,106.9725916200041,54329.50222152001 2025-05-05,17:38:41.000,125,11121930,-795,0,1746466720,12599.062338440002,106.75406859000213,54329.85157752 2025-05-05,17:38:42.000,125,11121880,-795,0,1746466721,12599.224009879988,106.53554556000017,54329.95638432001 2025-05-05,17:38:43.000,125,11121984,-795,0,1746466722,12599.358736079994,106.366366440001,54330.033242640005 2025-05-05,17:38:44.000,125,11121955,-795,0,1746466723,12599.419362869994,106.1689908000044,54329.97734568001 2025-05-05,17:38:45.000,125,11121905,-795,0,1746466724,12599.560825379995,106.09145037000417,54329.80266768 2025-05-05,17:38:46.000,125,11121881,-795,0,1746466725,12599.61471586,105.94341864000307,54329.92144872 2025-05-05,17:38:47.000,125,11121948,-795,0,1746466726,12599.682078959995,105.89407473000028,54329.963371440004 2025-05-05,17:38:48.000,125,11121970,-795,0,1746466727,12599.682078959995,105.81653430000006,54329.92144872 2025-05-05,17:38:49.000,125,11121895,-795,0,1746466728,12599.581034309995,105.7742395200039,54330.13804944 2025-05-05,17:38:50.000,125,11121924,-795,0,1746466729,12599.48672596999,105.67555169999832,54330.27779184 2025-05-05,17:38:51.000,125,11121920,-795,0,1746466730,12599.311581909998,105.63325692000217,54330.31272744001 2025-05-05,17:38:52.000,125,11121938,-795,0,1746466731,12599.197064639993,105.55571649000194,54330.16599792 2025-05-05,17:38:53.000,125,11121938,-795,0,1746466732,12598.934348549992,105.49932344999979,54330.06817824 2025-05-05,17:38:54.000,125,11121946,-795,0,1746466733,12598.63795091,105.43588127999828,54329.90747448001 2025-05-05,17:38:55.000,125,11121955,-795,0,1746466734,12598.39544375,105.3653899800047,54329.9493972 2025-05-05,17:38:56.000,125,11121944,-795,0,1746466735,12598.240508619994,105.28080041999783,54330.200933520005 2025-05-05,17:38:57.000,125,11121918,-795,0,1746466736,12598.045155629989,105.30194781000318,54330.31272744001 2025-05-05,17:38:58.000,125,11121913,-715,0,1746466737,12597.849802639998,105.3653899800047,54330.12407520001 2025-05-05,17:38:59.000,125,11121942,-795,0,1746466738,12597.782439540002,105.42883214999893,54329.85157752 2025-05-05,17:39:00.000,125,11121927,-795,0,1746466739,12597.863275260002,105.60506040000473,54329.914461600005 2025-05-05,17:39:01.000,125,11121930,-795,0,1746466740,12597.937374669993,105.72489561000111,54329.97734568001 2025-05-05,17:39:02.000,125,11121951,-795,0,1746466741,12597.998001459993,105.84473082000477,54329.94241008 2025-05-05,17:39:03.000,125,11121950,-795,0,1746466742,12598.078837179994,105.96456603000115,54329.844590400004 2025-05-05,17:39:04.000,125,11121936,-795,0,1746466743,12598.240508619994,106.08440124000481,54330.11010096 2025-05-05,17:39:05.000,125,11121980,-795,0,1746466744,12598.483015779995,106.16194166999776,54330.28477896 2025-05-05,17:39:06.000,125,11121908,-795,0,1746466745,12598.685105079996,106.23948209999799,54330.18695928 2025-05-05,17:39:07.000,125,11121997,-795,0,1746466746,12598.806358659996,106.32407166000485,54330.09612672 2025-05-05,17:39:08.000,125,11121978,-795,0,1746466747,12598.907403309997,106.4016120899978,54329.80266768 2025-05-05,17:39:09.000,125,11121921,-795,0,1746466748,12599.015184269992,106.50029991000338,54329.92144872 2025-05-05,17:39:10.000,125,11121937,-795,0,1746466749,12599.156646779993,106.59193860000232,54329.9493972 2025-05-05,17:39:11.000,125,11121938,-795,0,1746466750,12599.224009879988,106.63423337999848,54330.0891396 2025-05-05,17:39:12.000,125,11121966,-795,0,1746466751,12599.412626559999,106.64833164000447,54330.40356 2025-05-05,17:39:13.000,125,11121963,-795,0,1746466752,12599.520407519994,106.65538077000383,54330.4734312 2025-05-05,17:39:14.000,125,11121915,-795,0,1746466753,12599.66860633999,106.55669294999825,54330.466444080004 2025-05-05,17:39:15.000,125,11121958,-795,0,1746466754,12599.64839740999,106.55669294999825,54330.14503656001 2025-05-05,17:39:16.000,125,11121908,-795,0,1746466755,12599.78985991999,106.47210338999867,54330.18695928 2025-05-05,17:39:17.000,125,11121995,-795,0,1746466756,12599.917849810001,106.43685774000187,54330.27779184 2025-05-05,17:39:18.000,125,11121948,-795,0,1746466757,12600.126675419997,106.43685774000187,54330.25683048 2025-05-05,17:39:19.000,125,11121973,-795,0,1746466758,12600.295083169993,106.38046469999972,54330.39657288 2025-05-05,17:39:20.000,125,11121980,-795,0,1746466759,12600.618426049994,106.35931731000164,54330.43150848 2025-05-05,17:39:21.000,125,11121894,-795,0,1746466760,12600.95524155,106.35931731000164,54330.5433024 2025-05-05,17:39:22.000,125,11121912,-795,0,1746466761,12601.292057049992,106.4016120899978,54330.536315280006 2025-05-05,17:39:23.000,125,11121945,-795,0,1746466762,12601.676026719993,106.49325078000402,54330.298753200004 2025-05-05,17:39:24.000,125,11121978,-795,0,1746466763,12602.06673269999,106.62718424999912,54330.13804944 2025-05-05,17:39:25.000,125,11121956,-795,0,1746466764,12602.497856540002,106.78931423999893,54330.1590108 2025-05-05,17:39:26.000,125,11121913,-795,0,1746466765,12603.023288719989,106.9725916200041,54330.298753200004 2025-05-05,17:39:27.000,125,11121945,-795,0,1746466766,12603.44767624999,107.13472161000391,54330.64112208 2025-05-05,17:39:28.000,125,11121963,-795,0,1746466767,12603.885536399997,107.28980247000436,54330.536315280006 2025-05-05,17:39:29.000,125,11121966,-795,0,1746466768,12604.30318761999,107.45898159000353,54330.5433024 2025-05-05,17:39:30.000,125,11121929,-795,0,1746466769,12604.727575149991,107.61406245000398,54330.52234104 2025-05-05,17:39:31.000,125,11121918,-795,0,1746466770,12605.091335889992,107.78324157000316,54330.4734312 2025-05-05,17:39:32.000,125,11121975,-795,0,1746466771,12605.48204186999,107.94537156000297,54330.585225120005 2025-05-05,17:39:33.000,125,11121948,-795,0,1746466772,12605.76496688999,108.06520676999935,54330.655096320006 2025-05-05,17:39:34.000,125,11121938,-795,0,1746466773,12606.047891909991,108.19914024000173,54330.56426376 2025-05-05,17:39:35.000,125,11121920,-795,0,1746466774,12606.324080619997,108.29077893000067,54330.7878516 2025-05-05,17:39:36.000,125,11121924,-795,0,1746466775,12606.78214969999,108.42471240000305,54331.0673364 2025-05-05,17:39:37.000,125,11121901,-795,0,1746466776,12607.13243782,108.60094065000158,54331.10925912001 2025-05-05,17:39:38.000,125,11121863,-795,0,1746466777,12607.455780700002,108.6784810800018,54330.84374856001 2025-05-05,17:39:39.000,125,11121962,-795,0,1746466778,12607.738705719989,108.74192325000331,54330.74592888001 2025-05-05,17:39:40.000,125,11121912,-795,0,1746466779,12608.00815812,108.83356194000226,54330.83676144 2025-05-05,17:39:41.000,125,11121946,-795,0,1746466780,12608.27087421,108.87585671999841,54330.88567128 2025-05-05,17:39:42.000,125,11121950,-795,0,1746466781,12608.499908749996,108.87585671999841,54331.186117440004 2025-05-05,17:39:43.000,125,11121986,-795,0,1746466782,12608.722206979997,108.87585671999841,54331.40271816 2025-05-05,17:39:44.000,125,11121934,-795,0,1746466783,12608.937768899988,108.91815150000184,54331.39573104001 2025-05-05,17:39:45.000,125,11121954,-795,0,1746466784,12609.126385579999,108.94634801999928,54331.36778256001 2025-05-05,17:39:46.000,125,11121863,-795,0,1746466785,12609.30152963999,108.96749541000463,54331.2420144 2025-05-05,17:39:47.000,125,11121927,-795,0,1746466786,12609.38910167,108.97454454000399,54331.12323336 2025-05-05,17:39:48.000,125,11121935,-795,0,1746466787,12609.53056418,109.00979019000079,54331.29791136001 2025-05-05,17:39:49.000,125,11121911,-795,0,1746466788,12609.604663589991,108.99569193000207,54331.1721432 2025-05-05,17:39:50.000,125,11121932,-795,0,1746466789,12609.752862410001,108.98159367000335,54331.39573104001 2025-05-05,17:39:51.000,125,11121928,-795,0,1746466790,12609.928006469992,108.96749541000463,54331.51451208001 2025-05-05,17:39:52.000,125,11121923,-795,0,1746466791,12609.968424329993,108.97454454000399,54331.36778256001 2025-05-05,17:39:53.000,125,11121939,-795,0,1746466792,12610.055996360003,108.93929888999992,54331.33983408 2025-05-05,17:39:54.000,125,11121838,-795,0,1746466793,12610.130095769993,108.8899549800044,54331.36778256001 2025-05-05,17:39:55.000,125,11121904,-795,0,1746466794,12610.049260049993,108.84061107000161,54331.40271816 2025-05-05,17:39:56.000,125,11121915,-795,0,1746466795,12609.887588609992,108.78421802999947,54331.423679520005 2025-05-05,17:39:57.000,125,11121944,-795,0,1746466796,12609.665290379991,108.6784810800018,54331.3118856 2025-05-05,17:39:58.000,125,11121949,-795,0,1746466797,12609.42278321999,108.65028456000437,54331.472589360004 2025-05-05,17:39:59.000,125,11121921,-795,0,1746466798,12609.193748679994,108.62208803999965,54331.43066664 2025-05-05,17:40:00.000,125,11121950,-795,0,1746466799,12609.032077239994,108.52340022000135,54331.57040904 2025-05-05,17:40:01.000,125,11121944,-795,0,1746466800,12609.079231409989,108.48110543999792,54331.48656360001 2025-05-05,17:40:02.000,125,11121868,-795,0,1746466801,12608.944505209998,108.44585979000112,54331.47957648 2025-05-05,17:40:03.000,125,11121986,-795,0,1746466802,12608.877142109988,108.37536849000026,54331.43765376 2025-05-05,17:40:04.000,125,11121918,-795,0,1746466803,12608.762624839997,108.3683193600009,54331.24900152001 2025-05-05,17:40:05.000,125,11121964,-795,0,1746466804,12608.843460559998,108.31192631999875,54331.493550720006 2025-05-05,17:40:06.000,125,11121935,-795,0,1746466805,12608.931032589993,108.41061414000433,54331.58438328001 2025-05-05,17:40:07.000,125,11121951,-795,0,1746466806,12609.005131999998,108.42471240000305,54331.51451208001 2025-05-05,17:40:08.000,125,11121948,-795,0,1746466807,12609.099440339989,108.49520370000391,54331.56342192001 2025-05-05,17:40:09.000,125,11121926,-795,0,1746466808,12609.072495099994,108.59389152000222,54331.27695000001 2025-05-05,17:40:10.000,125,11121880,-795,0,1746466809,12609.059022479989,108.68553021000116,54331.255988640005 2025-05-05,17:40:11.000,125,11121891,-795,0,1746466810,12609.11964926999,108.80536542000482,54331.353808320004 2025-05-05,17:40:12.000,125,11121934,-795,0,1746466811,12609.072495099994,108.98159367000335,54331.521499200004 2025-05-05,17:40:13.000,125,11121929,-795,0,1746466812,12609.018604619989,109.05208497000422,54331.78700976 2025-05-05,17:40:14.000,125,11121922,-795,0,1746466813,12608.769361149993,109.21421496000403,54331.75207416001 2025-05-05,17:40:15.000,125,11121951,-795,0,1746466814,12608.661580189997,109.33405017000041,54331.710151440006 2025-05-05,17:40:16.000,125,11121952,-795,0,1746466815,12608.472963510001,109.43978711999807,54331.65425448001 2025-05-05,17:40:17.000,125,11121971,-795,0,1746466816,12608.216983729995,109.60191710999788,54331.36079544 2025-05-05,17:40:18.000,125,11121899,-795,0,1746466817,12608.014894429994,109.70765406000282,54331.43765376 2025-05-05,17:40:19.000,125,11121948,-795,0,1746466818,12607.785859889998,109.78519449000305,54331.16515608 2025-05-05,17:40:20.000,125,11121933,-795,0,1746466819,12607.509671179992,109.876833180002,54331.21406592 2025-05-05,17:40:21.000,125,11121953,-795,0,1746466820,12607.246955089991,109.84863666000456,54331.34682120001 2025-05-05,17:40:22.000,125,11121958,-795,0,1746466821,12606.93034852,109.95437361000222,54331.45861512 2025-05-05,17:40:23.000,125,11121944,-795,0,1746466822,12606.667632429999,110.05306143000053,54331.29791136001 2025-05-05,17:40:24.000,125,11121957,-795,0,1746466823,12606.431861579993,110.17994577000354,54331.207078800006 2025-05-05,17:40:25.000,125,11121928,-795,0,1746466824,12606.175881800002,110.20109316000162,54331.13022048001 2025-05-05,17:40:26.000,125,11121873,-795,0,1746466825,12605.95358357,110.2222405499997,54331.1721432 2025-05-05,17:40:27.000,125,11121893,-795,0,1746466826,12605.738021649995,110.12355273000139,54330.96252960001 2025-05-05,17:40:28.000,125,11121966,-795,0,1746466827,12605.66392223999,110.06011055999988,54331.39573104001 2025-05-05,17:40:29.000,125,11121941,-795,0,1746466828,12605.58982283,109.90502969999943,54331.1721432 2025-05-05,17:40:30.000,125,11121929,-795,0,1746466829,12605.64371330999,109.77814536000369,54331.13022048001 2025-05-05,17:40:31.000,125,11121922,-795,0,1746466830,12605.84580260999,109.67945753999811,54331.07432352 2025-05-05,17:40:32.000,125,11121971,-795,0,1746466831,12606.081573459996,109.65831015000003,54330.83676144 2025-05-05,17:40:33.000,125,11121977,-795,0,1746466832,12606.297135380002,109.64421189000132,54330.72496752001 2025-05-05,17:40:34.000,125,11121924,-795,0,1746466833,12606.445334199998,109.65126102000067,54330.64810920001 2025-05-05,17:40:35.000,125,11121938,-795,0,1746466834,12606.559851469989,109.77109623000433,54330.44548272 2025-05-05,17:40:36.000,125,11121912,-795,0,1746466835,12606.532906229993,110.06715968999924,54330.69003192 2025-05-05,17:40:37.000,125,11121924,-795,0,1746466836,12606.613741949994,110.39141966999887,54330.76689024 2025-05-05,17:40:38.000,125,11121992,-795,0,1746466837,12606.512697299993,110.72977791000449,54330.91361976001 2025-05-05,17:40:39.000,125,11121909,-795,0,1746466838,12606.371234789993,111.06813615000283,54330.417534240005 2025-05-05,17:40:40.000,125,11121930,-795,0,1746466839,12606.404916339998,111.36419960999774,54330.74592888001 2025-05-05,17:40:41.000,125,11121934,-795,0,1746466840,12606.364498479998,111.59682089999842,54330.871697040006 2025-05-05,17:40:42.000,125,11121890,-795,0,1746466841,12606.074837150001,111.78009828000359,54330.871697040006 2025-05-05,17:40:43.000,125,11121944,-795,0,1746466842,12605.859275229996,112.01976870000362,54330.98349096001 2025-05-05,17:40:44.000,125,11121944,-675,0,1746466843,12605.58308651999,112.15370216999872,54331.0673364 2025-05-05,17:40:45.000,125,11121944,-795,0,1746466844,12605.293425189993,112.30878302999918,54330.82977432 2025-05-05,17:40:46.000,125,11121942,-795,0,1746466845,12605.111544819993,112.39337258999876,54330.81580008001 2025-05-05,17:40:47.000,125,11121954,-795,0,1746466846,12605.098072200002,112.4356673700022,54330.59919936 2025-05-05,17:40:48.000,125,11121944,-795,0,1746466847,12605.077863270002,112.44271650000155,54330.634134960004 2025-05-05,17:40:49.000,125,11121960,-795,0,1746466848,12604.983554929997,112.42861824000283,54330.42452136 2025-05-05,17:40:50.000,125,11121884,-795,0,1746466849,12604.976818620002,112.4356673700022,54330.368624400006 2025-05-05,17:40:51.000,125,11121932,-795,0,1746466850,12605.017236480002,112.42156911000347,54330.487405440006 2025-05-05,17:40:52.000,125,11121927,-795,0,1746466851,12605.030709099992,112.46386388999963,54330.55028952 2025-05-05,17:40:53.000,125,11121906,-795,0,1746466852,12605.232798399993,112.46386388999963,54330.41054712001 2025-05-05,17:40:54.000,125,11121954,-795,0,1746466853,12605.327106739998,112.4991095400037,54330.20792064 2025-05-05,17:40:55.000,125,11121964,-795,0,1746466854,12605.60329544999,112.60484649000136,54330.04721688 2025-05-05,17:40:56.000,125,11121980,-795,0,1746466855,12605.7717032,112.66123953000351,54330.200933520005 2025-05-05,17:40:57.000,125,11121943,-795,0,1746466856,12605.95358357,112.68943605000095,54330.09612672 2025-05-05,17:40:58.000,125,11121909,-795,0,1746466857,12605.859275229996,112.66123953000351,54330.06119112 2025-05-05,17:40:59.000,125,11121967,-795,0,1746466858,12605.69086748,112.66828866000287,54329.92843584 2025-05-05,17:41:00.000,125,11121916,-795,0,1746466859,12605.495514489994,112.61894475000008,54329.99131992 2025-05-05,17:41:01.000,125,11121903,-795,0,1746466860,12605.205853159998,112.597797360002,54329.844590400004 2025-05-05,17:41:02.000,125,11121930,-795,0,1746466861,12605.199116850003,112.597797360002,54329.82362904 2025-05-05,17:41:03.000,125,11121954,-795,0,1746466862,12605.131753749993,112.65419040000415,54329.78170632 2025-05-05,17:41:04.000,125,11121927,-795,0,1746466863,12604.943137069997,112.69648518000031,54329.746770720005 2025-05-05,17:41:05.000,125,11121906,-795,0,1746466864,12604.862301349996,112.82336952000333,54329.71882224001 2025-05-05,17:41:06.000,125,11121925,-795,0,1746466865,12604.599585259995,113.00664690000121,54329.80965480001 2025-05-05,17:41:07.000,125,11121969,-795,0,1746466866,12604.377287029994,113.16877689000103,54329.85856464001 2025-05-05,17:41:08.000,125,11121953,-795,0,1746466867,12604.249297139999,113.39434905000235,54329.963371440004 2025-05-05,17:41:09.000,125,11121960,-795,0,1746466868,12603.973108429993,113.63401947000239,54329.844590400004 2025-05-05,17:41:10.000,125,11121921,-795,0,1746466869,12603.797964370002,113.88073902000178,54329.60702832 2025-05-05,17:41:11.000,125,11121937,-635,0,1746466870,12603.528511969991,114.06401639999967,54329.66991240001 2025-05-05,17:41:12.000,125,11121925,-795,0,1746466871,12603.279268499995,114.2543429100042,54329.78170632 2025-05-05,17:41:13.000,125,11121933,-795,0,1746466872,12602.942452999989,114.43057116000273,54329.5651056 2025-05-05,17:41:14.000,125,11121897,-795,0,1746466873,12602.686473219997,114.49401333000424,54329.78170632 2025-05-05,17:41:15.000,125,11121918,-795,0,1746466874,12602.417020820001,114.5997502800019,54329.53715712 2025-05-05,17:41:16.000,125,11121926,-795,0,1746466875,12602.26882199999,114.64909419000469,54329.54414424 2025-05-05,17:41:17.000,125,11121883,-795,0,1746466876,12602.241876759996,114.71958548999828,54329.36946624 2025-05-05,17:41:18.000,125,11121945,-795,0,1746466877,12602.21493152,114.73368375000427,54329.30658216001 2025-05-05,17:41:19.000,125,11121940,-795,0,1746466878,12602.15430473,114.70548722999956,54329.04805872001 2025-05-05,17:41:20.000,125,11121967,-795,0,1746466879,12602.16777734999,114.6984381000002,54329.15985264 2025-05-05,17:41:21.000,125,11121945,-795,0,1746466880,12602.181249969995,114.60679941000126,54329.313569280006 2025-05-05,17:41:22.000,125,11121955,-795,0,1746466881,12602.02631483999,114.54335723999975,54329.37645336 2025-05-05,17:41:23.000,125,11121968,-795,0,1746466882,12601.851170779999,114.5010624600036,54329.3205564 2025-05-05,17:41:24.000,125,11121951,-795,0,1746466883,12601.507618969998,114.43057116000273,54329.21574960001 2025-05-05,17:41:25.000,125,11121948,-795,0,1746466884,12601.224693949996,114.31073594999907,54328.95023904001 2025-05-05,17:41:26.000,125,11121920,-795,0,1746466885,12600.840724279995,114.2543429100042,54329.08299432 2025-05-05,17:41:27.000,125,11121891,-795,0,1746466886,12600.375918889993,114.19090074000269,54329.1109428 2025-05-05,17:41:28.000,125,11121942,-795,0,1746466887,12599.938058740001,114.13450770000054,54329.04805872001 2025-05-05,17:41:29.000,125,11121966,-795,0,1746466888,12599.439571799994,114.03581988000224,54329.124917040004 2025-05-05,17:41:30.000,125,11121979,-795,0,1746466889,12599.096019989993,113.93713206000393,54329.11792992001 2025-05-05,17:41:31.000,125,11121913,-795,0,1746466890,12598.799622350001,113.94418119000329,54328.92927768001 2025-05-05,17:41:32.000,125,11121967,-795,0,1746466891,12598.671632459991,113.84549336999771,54328.91530344 2025-05-05,17:41:33.000,125,11121961,-795,0,1746466892,12598.725522939996,113.7961494600022,54328.691715600005 2025-05-05,17:41:34.000,125,11121924,-795,0,1746466893,12598.853512829992,113.78910033000284,54328.73363832001 2025-05-05,17:41:35.000,125,11121930,-795,0,1746466894,12599.122965230003,113.78205120000348,54328.621844400004 2025-05-05,17:41:36.000,125,11121959,-795,0,1746466895,12599.54735275999,113.81729685000028,54328.67774136 2025-05-05,17:41:37.000,125,11121898,-795,0,1746466896,12599.991949219992,113.87368989000242,54328.78254816001 2025-05-05,17:41:38.000,125,11121906,-795,0,1746466897,12600.409600439998,113.98647596999945,54328.71966408 2025-05-05,17:41:39.000,125,11121928,-795,0,1746466898,12600.800306419995,114.19794987000205,54328.59389592001 2025-05-05,17:41:40.000,125,11121954,-795,0,1746466899,12601.251639189992,114.42352203000337,54328.454153520004 2025-05-05,17:41:41.000,125,11121918,-795,0,1746466900,12601.622136239988,114.70548722999956,54328.5519732 2025-05-05,17:41:42.000,125,11121901,-715,0,1746466901,12601.90506125999,115.00155069000175,54328.77556104 2025-05-05,17:41:43.000,125,11121935,-795,0,1746466902,12602.04652376999,115.38220371000352,54328.94325192 2025-05-05,17:41:44.000,125,11121929,-795,0,1746466903,12602.00610590999,115.62187413000356,54329.2506852 2025-05-05,17:41:45.000,125,11121926,-795,0,1746466904,12601.810752919999,115.94613411000319,54329.27164656 2025-05-05,17:41:46.000,125,11121955,-795,0,1746466905,12601.460464800002,116.13646062000043,54329.20876248 2025-05-05,17:41:47.000,125,11121848,-795,0,1746466906,12601.103440369996,116.39022929999919,54329.34850488 2025-05-05,17:41:48.000,125,11121986,-795,0,1746466907,12600.62516235999,116.53121190000093,54329.243698080005 2025-05-05,17:41:49.000,125,11121955,-795,0,1746466908,12600.005421839996,116.64399797999795,54329.17382688 2025-05-05,17:41:50.000,125,11121944,-795,0,1746466909,12599.52714382999,116.68629276000138,54329.23671096001 2025-05-05,17:41:51.000,125,11121935,-795,0,1746466910,12599.089283679998,116.67924363000202,54329.243698080005 2025-05-05,17:41:52.000,125,11121930,-795,0,1746466911,12598.792886039992,116.63694884999859,54329.62100256001 2025-05-05,17:41:53.000,125,11121920,-795,0,1746466912,12598.543642569995,116.51006451000285,54329.43933744 2025-05-05,17:41:54.000,125,11121923,-795,0,1746466913,12598.50996101999,116.3056397399996,54329.43933744 2025-05-05,17:41:55.000,125,11121957,-795,0,1746466914,12598.55711519,116.08711670999764,54329.0410716 2025-05-05,17:41:56.000,125,11121952,-795,0,1746466915,12598.819831280001,115.67121803999908,54329.09696856001 2025-05-05,17:41:57.000,125,11121921,-795,0,1746466916,12599.149910469998,115.21302459000435,54329.1109428 2025-05-05,17:41:58.000,125,11121955,-795,0,1746466917,12599.560825379995,114.74073288000363,54329.06203296 2025-05-05,17:41:59.000,125,11121924,-795,0,1746466918,12599.870695639991,114.26139204000356,54329.006136 2025-05-05,17:42:00.000,125,11121948,-795,0,1746466919,12600.355709959993,113.76090380999813,54329.15985264 2025-05-05,17:42:01.000,125,11121913,-795,0,1746466920,12600.76662486999,113.41549644000042,54329.15286552 2025-05-05,17:42:02.000,125,11121980,-795,0,1746466921,12601.00913202999,113.12648211000487,54328.92927768001 2025-05-05,17:42:03.000,125,11121929,-795,0,1746466922,12601.372892769992,112.90795908000291,54328.83844512 2025-05-05,17:42:04.000,125,11121932,-795,0,1746466923,12601.507618969998,112.81632039000397,54328.80350952001 2025-05-05,17:42:05.000,125,11121944,-795,0,1746466924,12601.541300520003,112.81632039000397,54328.83145800001 2025-05-05,17:42:06.000,125,11121953,-795,0,1746466925,12601.514355279993,112.87271342999884,54329.1109428 2025-05-05,17:42:07.000,125,11121957,-795,0,1746466926,12601.345947529997,112.98549951000314,54329.36946624 2025-05-05,17:42:08.000,125,11121948,-795,0,1746466927,12601.143858229996,113.11238384999888,54329.52318288001 2025-05-05,17:42:09.000,125,11121974,-795,0,1746466928,12600.93503262,113.3027103600034,54329.38344048001 2025-05-05,17:42:10.000,125,11121943,-795,0,1746466929,12600.76662486999,113.50008600000001,54329.3904276 2025-05-05,17:42:11.000,125,11121905,-795,0,1746466930,12600.652107599999,113.6481177300011,54329.460298800004 2025-05-05,17:42:12.000,125,11121980,-795,0,1746466931,12600.618426049994,113.78205120000348,54329.54414424 2025-05-05,17:42:13.000,125,11121967,-795,0,1746466932,12600.571271879999,113.88778815000114,54329.579079840005 2025-05-05,17:42:14.000,125,11121998,-795,0,1746466933,12600.530854019999,113.95827945000201,54329.627989680004 2025-05-05,17:42:15.000,125,11121940,-795,0,1746466934,12600.60495342999,114.02877075000288,54329.80965480001 2025-05-05,17:42:16.000,125,11121938,-795,0,1746466935,12600.80704272999,114.03581988000224,54329.97035856 2025-05-05,17:42:17.000,125,11121915,-795,0,1746466936,12600.93503262,114.00057422999816,54330.04022976 2025-05-05,17:42:18.000,125,11121926,-795,0,1746466937,12601.150594539991,113.88778815000114,54329.71183512 2025-05-05,17:42:19.000,125,11121970,-795,0,1746466938,12601.224693949996,113.83844423999835,54329.50920864 2025-05-05,17:42:20.000,125,11121951,-795,0,1746466939,12601.453728489992,113.74680554999941,54329.460298800004 2025-05-05,17:42:21.000,125,11121930,-795,0,1746466940,12601.709708269998,113.60582294999767,54329.52318288001 2025-05-05,17:42:22.000,125,11121908,-795,0,1746466941,12602.019578529995,113.4507420900045,54329.90048736 2025-05-05,17:42:23.000,125,11121937,-795,0,1746466942,12602.27555831,113.28156296999805,54329.9493972 2025-05-05,17:42:24.000,125,11121934,-795,0,1746466943,12602.571955949992,113.0912364600008,54329.89350024 2025-05-05,17:42:25.000,125,11121906,-795,0,1746466944,12602.854880969993,112.87271342999884,54329.76074496 2025-05-05,17:42:26.000,125,11121908,-795,0,1746466945,12603.30621373999,112.66123953000351,54329.7747192 2025-05-05,17:42:27.000,125,11121973,-795,0,1746466946,12603.656501860001,112.3863234599994,54329.89350024 2025-05-05,17:42:28.000,125,11121960,-795,0,1746466947,12604.047207839998,112.08321086999786,54329.95638432001 2025-05-05,17:42:29.000,125,11121921,-795,0,1746466948,12604.235824519994,111.78009828000359,54329.9493972 2025-05-05,17:42:30.000,125,11121972,-795,0,1746466949,12604.52548584999,111.49108395000076,54330.31272744001 2025-05-05,17:42:31.000,125,11121939,-795,0,1746466950,12604.767993009991,111.2725609199988,54330.4734312 2025-05-05,17:42:32.000,125,11121954,-795,0,1746466951,12604.889246589992,111.11748005999834,54330.76689024 2025-05-05,17:42:33.000,125,11121895,-795,0,1746466952,12604.929664449992,111.0892835400009,54330.62016072 2025-05-05,17:42:34.000,125,11121906,-795,0,1746466953,12604.929664449992,111.11043092999898,54330.73195464 2025-05-05,17:42:35.000,125,11121955,-795,0,1746466954,12604.75452039,111.28665918000479,54330.73195464 2025-05-05,17:42:36.000,125,11121909,-795,0,1746466955,12604.619794189995,111.5192804699982,54330.81580008001 2025-05-05,17:42:37.000,125,11121952,-795,0,1746466956,12604.45138644,111.78714741000294,54331.28393712 2025-05-05,17:42:38.000,125,11121922,-795,0,1746466957,12604.229088209999,112.06911260999914,54331.36778256001 2025-05-05,17:42:39.000,125,11121934,-795,0,1746466958,12603.878800090002,112.33697955000389,54331.36778256001 2025-05-05,17:42:40.000,125,11121925,-795,0,1746466959,12603.669974479992,112.52730606000114,54331.493550720006 2025-05-05,17:42:41.000,125,11121960,-795,0,1746466960,12603.38704945999,112.66123953000351,54331.39573104001 2025-05-05,17:42:42.000,125,11121885,-795,0,1746466961,12603.097388129994,112.69648518000031,54331.45861512 2025-05-05,17:42:43.000,125,11121927,-795,0,1746466962,12602.868353589998,112.66828866000287,54331.51451208001 2025-05-05,17:42:44.000,125,11121935,-795,0,1746466963,12602.699945840002,112.47091301999899,54331.3817568 2025-05-05,17:42:45.000,125,11121880,-795,0,1746466964,12602.747100009998,112.17484956000408,54331.68220296001 2025-05-05,17:42:46.000,125,11121954,-795,0,1746466965,12602.908771449998,111.88583523000125,54331.9407264 2025-05-05,17:42:47.000,125,11121962,-795,0,1746466966,12603.14454229999,111.49813308000012,54331.96168776 2025-05-05,17:42:48.000,125,11121938,-795,0,1746466967,12603.4139947,111.1245291899977,54331.759061280005 2025-05-05,17:42:49.000,125,11121961,-795,0,1746466968,12603.744073889997,110.72977791000449,54331.65425448001 2025-05-05,17:42:50.000,125,11121930,-795,0,1746466969,12604.101098319989,110.38437053999951,54331.710151440006 2025-05-05,17:42:51.000,125,11121893,-795,0,1746466970,12604.518749539995,110.06011055999988,54331.78700976 2025-05-05,17:42:52.000,125,11121938,-795,0,1746466971,12604.821883489996,109.77814536000369,54332.045533200006 2025-05-05,17:42:53.000,125,11121957,-795,0,1746466972,12605.077863270002,109.54552407000301,54332.07348168 2025-05-05,17:42:54.000,125,11121945,-795,0,1746466973,12605.239534709988,109.43978711999807,54332.192262720004 2025-05-05,17:42:55.000,125,11121945,-795,0,1746466974,12605.414678769994,109.29175539000425,54332.31803088 2025-05-05,17:42:56.000,125,11121928,-795,0,1746466975,12605.54940497,109.1719201800006,54332.40886344 2025-05-05,17:42:57.000,125,11121952,-795,0,1746466976,12605.529196039999,109.05208497000422,54332.44379904 2025-05-05,17:42:58.000,125,11121959,-795,0,1746466977,12605.387733529999,108.90405324000312,54332.51367024 2025-05-05,17:42:59.000,125,11121938,-795,0,1746466978,12605.178907920003,108.7771689000001,54332.34597936 2025-05-05,17:43:00.000,125,11121905,-795,0,1746466979,12604.997027550002,108.52340022000135,54332.61148992 2025-05-05,17:43:01.000,125,11121902,-795,0,1746466980,12604.909455519992,108.28372980000131,54332.695335360004 2025-05-05,17:43:02.000,125,11121957,-795,0,1746466981,12604.895982900001,108.02996112000255,54332.932897440005 2025-05-05,17:43:03.000,125,11121915,-795,0,1746466982,12604.781465629996,107.67750461999822,54332.68136112 2025-05-05,17:43:04.000,125,11121944,-795,0,1746466983,12604.916191830001,107.37439203000395,54332.863026240004 2025-05-05,17:43:05.000,125,11121950,-795,0,1746466984,12604.990291239992,107.00783727000089,54332.75123232 2025-05-05,17:43:06.000,125,11121890,-795,0,1746466985,12605.111544819993,106.66242990000319,54332.91193608 2025-05-05,17:43:07.000,125,11121941,-795,0,1746466986,12605.212589469993,106.30997339999885,54332.932897440005 2025-05-05,17:43:08.000,125,11121931,-795,0,1746466987,12605.374260909994,105.95046777000243,54333.19142088001 2025-05-05,17:43:09.000,125,11121922,-795,0,1746466988,12605.434887699994,105.65440431000025,54333.01674288 2025-05-05,17:43:10.000,125,11122016,-795,0,1746466989,12605.535932349994,105.29489868000383,54333.100588320005 2025-05-05,17:43:11.000,125,11121923,-795,0,1746466990,12605.75149427,104.98473696000292,54332.9887944 2025-05-05,17:43:12.000,125,11121952,-795,0,1746466991,12605.86601153999,104.69572263000009,54332.9887944 2025-05-05,17:43:13.000,125,11121959,-795,0,1746466992,12605.86601153999,104.3996591699979,54332.90494896001 2025-05-05,17:43:14.000,125,11121920,-795,0,1746466993,12605.75149427,104.18113614000322,54332.80014216 2025-05-05,17:43:15.000,125,11121906,-795,0,1746466994,12605.596559139994,103.98376049999933,54332.91193608 2025-05-05,17:43:16.000,125,11121893,-795,0,1746466995,12605.441624009989,103.86392529000295,54332.96084592 2025-05-05,17:43:17.000,125,11121971,-795,0,1746466996,12605.401206149989,103.82163050999952,54333.03770424 2025-05-05,17:43:18.000,125,11121917,-795,0,1746466997,12605.178907920003,103.87802355000167,54333.00975576 2025-05-05,17:43:19.000,125,11121978,-795,0,1746466998,12604.983554929997,103.94146572000318,54332.73027096 2025-05-05,17:43:20.000,125,11121963,-795,0,1746466999,12604.902719209997,104.00490789000469,54332.80014216 2025-05-05,17:43:21.000,125,11121960,-795,0,1746467000,12604.842092419996,104.08244832000491,54332.883987600006 2025-05-05,17:43:22.000,125,11121950,-795,0,1746467001,12604.720838839996,104.1670378800045,54332.883987600006 2025-05-05,17:43:23.000,125,11121969,-795,0,1746467002,12604.65347574,104.20933266000065,54332.9887944 2025-05-05,17:43:24.000,125,11121935,-795,0,1746467003,12604.62653049999,104.2657257000028,54332.89097472 2025-05-05,17:43:25.000,125,11121945,-795,0,1746467004,12604.62653049999,104.23048004999873,54332.87001336 2025-05-05,17:43:26.000,125,11121931,-795,0,1746467005,12604.71410253,104.15998874999786,54332.75821944001 2025-05-05,17:43:27.000,125,11121979,-795,0,1746467006,12604.774729320001,103.98376049999933,54332.695335360004 2025-05-05,17:43:28.000,125,11121918,-795,0,1746467007,12604.916191830001,103.76523747000465,54332.75821944001 2025-05-05,17:43:29.000,125,11121949,-795,0,1746467008,12605.017236480002,103.4973705299999,54332.66039976001 2025-05-05,17:43:30.000,125,11121904,-795,0,1746467009,12605.151962679993,103.06737360000261,54332.84206488 2025-05-05,17:43:31.000,125,11121967,-795,0,1746467010,12605.327106739998,102.63032753999869,54332.82809064001 2025-05-05,17:43:32.000,125,11121940,-795,0,1746467011,12605.421415079989,102.17918322000332,54332.85603912001 2025-05-05,17:43:33.000,125,11121948,-795,0,1746467012,12605.50225079999,101.66459672999918,54332.695335360004 2025-05-05,17:43:34.000,125,11121964,-795,0,1746467013,12605.48204186999,101.15705937000166,54332.332005120006 2025-05-05,17:43:35.000,125,11121935,-795,0,1746467014,12605.50225079999,100.67771853000158,54332.26912104 2025-05-05,17:43:36.000,125,11121954,-795,0,1746467015,12605.54940497,100.16313204000471,54332.359953600004 2025-05-05,17:43:37.000,125,11121959,-795,0,1746467016,12605.52245972999,99.62739816000249,54332.31803088 2025-05-05,17:43:38.000,125,11121957,-795,0,1746467017,12605.401206149989,99.02822210999875,54332.35296648001 2025-05-05,17:43:39.000,125,11121934,-795,0,1746467018,12605.199116850003,98.56297953000467,54331.96168776 2025-05-05,17:43:40.000,125,11121951,-795,0,1746467019,12605.111544819993,97.95675435000157,54331.89880368001 2025-05-05,17:43:41.000,125,11121941,-795,0,1746467020,12605.098072200002,97.55495394000172,54331.46560224001 2025-05-05,17:43:42.000,125,11121957,-795,0,1746467021,12605.158698990002,97.082662230001,54331.48656360001 2025-05-05,17:43:43.000,125,11121913,-795,0,1746467022,12605.380997219989,96.69496007999987,54331.3817568 2025-05-05,17:43:44.000,125,11121976,-795,0,1746467023,12605.596559139994,96.4270931400024,54331.22804016001 2025-05-05,17:43:45.000,125,11121902,-795,0,1746467024,12605.946847259991,96.2790614100013,54331.33284696 2025-05-05,17:43:46.000,125,11121891,-795,0,1746467025,12606.404916339998,96.29315967000002,54331.29791136001 2025-05-05,17:43:47.000,125,11121963,-795,0,1746467026,12606.836040179995,96.44824053000048,54331.29092424 2025-05-05,17:43:48.000,125,11121961,-795,0,1746467027,12607.253691400001,96.75135312000202,54331.21406592 2025-05-05,17:43:49.000,125,11121972,-795,0,1746467028,12607.523143799997,97.19544830999803,54330.98349096001 2025-05-05,17:43:50.000,125,11121939,-795,0,1746467029,12607.738705719989,97.7241330600009,54331.039387920006 2025-05-05,17:43:51.000,125,11121912,-795,0,1746467030,12607.806068819998,98.3444565000027,54331.1721432 2025-05-05,17:43:52.000,125,11121918,-795,0,1746467031,12607.745442029998,98.92248516000109,54331.40970528 2025-05-05,17:43:53.000,125,11121879,-795,0,1746467032,12607.469253319992,99.52871034000418,54331.661241600006 2025-05-05,17:43:54.000,125,11121953,-795,0,1746467033,12607.145910439991,100.07149334999849,54331.73111280001 2025-05-05,17:43:55.000,125,11121960,-795,0,1746467034,12606.667632429999,100.51558854000177,54331.626306 2025-05-05,17:43:56.000,125,11121970,-795,0,1746467035,12606.290399069992,100.8398485200014,54331.423679520005 2025-05-05,17:43:57.000,125,11121962,-795,0,1746467036,12605.940110949996,101.10066632999951,54331.53547344001 2025-05-05,17:43:58.000,125,11121970,-795,0,1746467037,12605.529196039999,101.20640328000445,54331.54944768 2025-05-05,17:43:59.000,125,11121903,-795,0,1746467038,12605.219325779988,101.30509110000276,54331.423679520005 2025-05-05,17:44:00.000,125,11121957,-795,0,1746467039,12604.963345999997,101.22050154000317,54331.640280240004 2025-05-05,17:44:01.000,125,11121951,-795,0,1746467040,12604.855565040001,101.1500102400023,54331.59835752 2025-05-05,17:44:02.000,125,11121942,-795,0,1746467041,12604.828619799991,101.01607676999993,54331.61931888 2025-05-05,17:44:03.000,125,11121971,-795,0,1746467042,12604.727575149991,100.85394678000011,54331.451628 2025-05-05,17:44:04.000,125,11121956,-795,0,1746467043,12604.6938936,100.66362027000287,54330.87868416 2025-05-05,17:44:05.000,125,11121896,-795,0,1746467044,12604.781465629996,100.35345855000196,54330.91361976001 2025-05-05,17:44:06.000,125,11121936,-795,0,1746467045,12604.828619799991,100.00805118000426,54330.77387736001 2025-05-05,17:44:07.000,125,11121935,-715,0,1746467046,12605.044181719997,99.70493859000271,54330.8577228 2025-05-05,17:44:08.000,125,11121961,-795,0,1746467047,12605.185644229998,99.35953121999773,54330.94855536 2025-05-05,17:44:09.000,125,11121950,-795,0,1746467048,12605.185644229998,99.0493695000041,54330.66907056 2025-05-05,17:44:10.000,125,11121916,-795,0,1746467049,12605.259743639988,98.77445343,54330.49439256 2025-05-05,17:44:11.000,125,11121876,-795,0,1746467050,12605.306897809998,98.5911760500021,54330.347663040004 2025-05-05,17:44:12.000,125,11121961,-795,0,1746467051,12605.246271019998,98.45724257999973,54330.30574032 2025-05-05,17:44:13.000,125,11121924,-795,0,1746467052,12605.185644229998,98.33740737000335,54330.36163728001 2025-05-05,17:44:14.000,125,11121942,-795,0,1746467053,12604.970082309992,98.30216171999928,54330.19394640001 2025-05-05,17:44:15.000,125,11121963,-795,0,1746467054,12604.65347574,98.30921084999864,54330.45246984 2025-05-05,17:44:16.000,125,11121942,-795,0,1746467055,12604.357078099994,98.316259979998,54330.66208344 2025-05-05,17:44:17.000,125,11121890,-795,0,1746467056,12603.851854849992,98.42199693000293,54330.55727664001 2025-05-05,17:44:18.000,125,11121893,-795,0,1746467057,12603.360104219995,98.42904606000229,54330.634134960004 2025-05-05,17:44:19.000,125,11121931,-795,0,1746467058,12602.673000599993,98.52068475000124,54330.22189488001 2025-05-05,17:44:20.000,125,11121909,-795,0,1746467059,12602.1340958,98.56297953000467,54330.19394640001 2025-05-05,17:44:21.000,125,11121939,-795,0,1746467060,12601.534564209993,98.61937256999954,54330.11708808 2025-05-05,17:44:22.000,125,11121928,-795,0,1746467061,12601.01586834,98.5911760500021,54330.05420400001 2025-05-05,17:44:23.000,125,11121959,-795,0,1746467062,12600.591480809999,98.4783899699978,54330.27080472001 2025-05-05,17:44:24.000,125,11121935,-795,0,1746467063,12600.167093279997,98.29511258999992,54330.11010096 2025-05-05,17:44:25.000,125,11121942,-795,0,1746467064,12599.890904569991,98.14708085999882,54329.85856464001 2025-05-05,17:44:26.000,125,11121884,-795,0,1746467065,12599.81006884999,97.90741043999878,54329.55113136001 2025-05-05,17:44:27.000,125,11121926,-795,0,1746467066,12599.81006884999,97.7241330600009,54329.313569280006 2025-05-05,17:44:28.000,125,11121925,-795,0,1746467067,12599.85722302,97.40692221000063,54329.17382688 2025-05-05,17:44:29.000,125,11121945,-795,0,1746467068,12599.971740289991,97.16020266000123,54328.859406480005 2025-05-05,17:44:30.000,125,11121923,-795,0,1746467069,12600.173829589992,96.85709006999969,54328.82447088 2025-05-05,17:44:31.000,125,11121903,-795,0,1746467070,12600.382655199988,96.53987921999942,54328.691715600005 2025-05-05,17:44:32.000,125,11121973,-795,0,1746467071,12600.699261769994,96.20152098000108,54328.70568984 2025-05-05,17:44:33.000,125,11121932,-795,0,1746467072,12600.901351069995,95.94070317000296,54328.59389592001 2025-05-05,17:44:34.000,125,11121928,-795,0,1746467073,12601.110176679991,95.67283622999821,54328.118771760004 2025-05-05,17:44:35.000,125,11121942,-795,0,1746467074,12601.217957640001,95.40496929000074,54327.86723544 2025-05-05,17:44:36.000,125,11121897,-795,0,1746467075,12601.453728489992,95.1652988700007,54327.783390000004 2025-05-05,17:44:37.000,125,11121936,-795,0,1746467076,12601.622136239988,94.99611975000153,54327.804351360006 2025-05-05,17:44:38.000,125,11121903,-795,0,1746467077,12601.702971959989,94.77759671999956,54327.83928696 2025-05-05,17:44:39.000,125,11121927,-795,0,1746467078,12601.608663619998,94.58727021000232,54327.55980216001 2025-05-05,17:44:40.000,125,11121919,-795,0,1746467079,12601.702971959989,94.4603858699993,54327.74146728 2025-05-05,17:44:41.000,125,11121965,-795,0,1746467080,12601.615399929993,94.361698050001,54327.60871200001 2025-05-05,17:44:42.000,125,11121903,-795,0,1746467081,12601.473937419993,94.25596110000333,54327.5737764 2025-05-05,17:44:43.000,125,11121934,-795,0,1746467082,12601.170803469991,94.15727327999775,54327.35717568 2025-05-05,17:44:44.000,125,11121974,-795,0,1746467083,12600.98892309999,94.04448720000073,54327.33621432 2025-05-05,17:44:45.000,125,11121849,-795,0,1746467084,12600.72620700999,93.88235721000092,54327.468969600006 2025-05-05,17:44:46.000,125,11121920,-795,0,1746467085,12600.476963539993,93.63563766000152,54327.65762184001 2025-05-05,17:44:47.000,125,11121924,-795,0,1746467086,12600.281610550002,93.4100655000002,54327.65063472 2025-05-05,17:44:48.000,125,11121975,-795,0,1746467087,12599.965003979996,93.10695290999865,54327.5039052 2025-05-05,17:44:49.000,125,11121905,-795,0,1746467088,12599.81006884999,92.86023335999926,54327.14756208 2025-05-05,17:44:50.000,125,11121822,-795,0,1746467089,12599.76965098999,92.54302250999899,54327.12660072001 2025-05-05,17:44:51.000,125,11121898,-795,0,1746467090,12599.823541469996,92.21876252999937,54327.02179392 2025-05-05,17:44:52.000,125,11121939,-795,0,1746467091,12599.917849810001,91.94384646000253,54327.10563936001 2025-05-05,17:44:53.000,125,11121962,-795,0,1746467092,12600.025630769996,91.66188125999906,54327.14756208 2025-05-05,17:44:54.000,125,11121920,-795,0,1746467093,12600.092993869992,91.49975126999925,54327.00781968001 2025-05-05,17:44:55.000,125,11121955,-795,0,1746467094,12600.234456379992,91.39401432000159,54326.93096136 2025-05-05,17:44:56.000,125,11121926,-795,0,1746467095,12600.382655199988,91.38696519000223,54326.74230912001 2025-05-05,17:44:57.000,125,11121921,-795,0,1746467096,12600.443281989988,91.48565301000053,54326.5955796 2025-05-05,17:44:58.000,125,11121882,-795,0,1746467097,12600.470227229998,91.75351994999801,54326.51872128 2025-05-05,17:45:09.000,125,11121944,-795,0,1746467108,12599.001711650002,96.63856703999772,54326.98685832001 2025-05-05,17:45:10.000,125,11121930,-795,0,1746467109,12598.779413420001,97.13905527000315,54327.02878104 2025-05-05,17:45:11.000,125,11121930,-795,0,1746467110,12598.59753305,97.5761013299998,54326.965896960006 2025-05-05,17:45:12.000,125,11121920,-795,0,1746467111,12598.260717549994,97.9356069600035,54326.92397424 2025-05-05,17:45:13.000,125,11121881,-795,0,1746467112,12597.984528839988,98.25281781000376,54327.16153632 2025-05-05,17:45:14.000,125,11121859,-795,0,1746467113,12597.512987139991,98.56297953000467,54327.09865224 2025-05-05,17:45:15.000,125,11121939,-795,0,1746467114,12597.07512699,98.78150255999935,54327.28730448 2025-05-05,17:45:16.000,125,11121934,-795,0,1746467115,12596.536222189992,98.9365834199998,54327.259356 2025-05-05,17:45:17.000,125,11121884,-795,0,1746467116,12596.1387799,99.02117297999939,54327.16852344 2025-05-05,17:45:18.000,125,11121907,-795,0,1746467117,12595.761546539994,99.09871340999962,54327.24538176001 2025-05-05,17:45:19.000,125,11121942,-795,0,1746467118,12595.370840559997,99.16215558000113,54326.82615456 2025-05-05,17:45:20.000,125,11121955,-795,0,1746467119,12595.128333399996,99.24674514000071,54326.86109016 2025-05-05,17:45:21.000,125,11121922,-795,0,1746467120,12594.89929886,99.30313818000286,54326.83314168 2025-05-05,17:45:22.000,125,11121911,-795,0,1746467121,12594.67700063,99.37362948000373,54326.82615456 2025-05-05,17:45:23.000,125,11121946,-795,0,1746467122,12594.427757159989,99.50051381999947,54326.88903864001 2025-05-05,17:45:24.000,125,11121913,-795,0,1746467123,12594.090941659997,99.71903685000143,54326.62352808001 2025-05-05,17:45:25.000,125,11121938,-795,0,1746467124,12593.848434499996,99.96575640000083,54326.5955796 2025-05-05,17:45:26.000,125,11121928,-795,0,1746467125,12593.63960889,100.21247595000023,54326.44885008 2025-05-05,17:45:27.000,125,11121898,-795,0,1746467126,12593.41057434999,100.4944411500037,54326.4907728 2025-05-05,17:45:28.000,125,11121895,-795,0,1746467127,12593.019868369993,100.88919243000419,54326.46981144 2025-05-05,17:45:29.000,125,11121944,-795,0,1746467128,12592.669580249996,101.24164893000125,54326.30212056 2025-05-05,17:45:30.000,125,11121901,-795,0,1746467129,12592.25866534,101.61525282000366,54326.65846368 2025-05-05,17:45:31.000,125,11121884,-795,0,1746467130,12592.002685559994,101.96066019000136,54326.74929624001 2025-05-05,17:45:32.000,125,11121976,-795,0,1746467131,12591.611979579997,102.24967452000419,54326.777244720004 2025-05-05,17:45:33.000,125,11122003,-795,0,1746467132,12591.30210932,102.50344320000295,54326.79121896001 2025-05-05,17:45:34.000,125,11121907,-795,0,1746467133,12590.823831309994,102.7572118800017,54326.47679856 2025-05-05,17:45:35.000,125,11121954,-795,0,1746467134,12590.385971160002,102.89819448000344,54326.46981144 2025-05-05,17:45:36.000,125,11121944,-795,0,1746467135,12590.06262828,103.0391770799979,54326.74929624001 2025-05-05,17:45:37.000,125,11121950,-795,0,1746467136,12589.67192229999,103.08852099000069,54326.70038640001 2025-05-05,17:45:38.000,125,11121903,-795,0,1746467137,12589.193644289997,103.1519631600022,54326.86807728001 2025-05-05,17:45:39.000,125,11121960,-795,0,1746467138,12588.708629969995,103.23655272000178,54326.65846368 2025-05-05,17:45:40.000,125,11121932,-795,0,1746467139,12588.358341849998,103.3493387999988,54326.61654096 2025-05-05,17:45:41.000,125,11121935,-795,0,1746467140,12588.082153139992,103.47622314000182,54326.40692736001 2025-05-05,17:45:42.000,125,11121911,-795,0,1746467141,12587.731865019996,103.66654964999907,54326.30910768 2025-05-05,17:45:43.000,125,11121948,-795,0,1746467142,12587.54324834,103.86392529000295,54326.26718496001 2025-05-05,17:45:44.000,125,11121937,-795,0,1746467143,12587.307477489994,104.07539918999828,54326.18333952 2025-05-05,17:45:45.000,125,11121902,-795,0,1746467144,12587.179487599999,104.32211873999768,54326.25321072 2025-05-05,17:45:46.000,125,11121954,-795,0,1746467145,12586.923507819993,104.60408394000115,54325.95276456001 2025-05-05,17:45:47.000,125,11121921,-795,0,1746467146,12586.835935789997,104.87195087999862,54325.959751680006 2025-05-05,17:45:48.000,125,11121928,-795,0,1746467147,12586.755100069997,105.16096521000145,54325.79904792 2025-05-05,17:45:49.000,125,11121922,-795,0,1746467148,12586.775308999997,105.55571649000194,54325.39379496 2025-05-05,17:45:50.000,125,11121949,-795,0,1746467149,12586.728154830002,105.88702560000092,54325.34488512 2025-05-05,17:45:51.000,125,11121854,-795,0,1746467150,12586.768572690002,106.28177688000142,54325.13527152 2025-05-05,17:45:52.000,125,11121919,-795,0,1746467151,12586.997607229998,106.71882293999806,54325.288988160006 2025-05-05,17:45:53.000,125,11121949,-795,0,1746467152,12587.139069739998,107.1699672600007,54325.47764040001 2025-05-05,17:45:54.000,125,11121924,-795,0,1746467153,12587.27379593999,107.67045548999886,54325.40776920001 2025-05-05,17:45:55.000,125,11121955,-795,0,1746467154,12587.47588523999,108.12864894000086,54325.20514272 2025-05-05,17:45:56.000,125,11121921,-795,0,1746467155,12587.66450192,108.55864586999814,54325.04443896001 2025-05-05,17:45:57.000,125,11121962,-795,0,1746467156,12587.987844800002,108.95339714999864,54324.953606400006 2025-05-05,17:45:58.000,125,11121951,-795,0,1746467157,12588.196670409998,109.25650974000018,54324.94661928001 2025-05-05,17:45:59.000,125,11121899,-795,0,1746467158,12588.331396609989,109.46093451000343,54324.75097992 2025-05-05,17:46:00.000,125,11121921,-795,0,1746467159,12588.459386499999,109.60896624000452,54325.002516240005 2025-05-05,17:46:01.000,125,11121915,-795,0,1746467160,12588.607585319995,109.6653592799994,54325.13527152 2025-05-05,17:46:02.000,125,11121914,-795,0,1746467161,12588.65473948999,109.70765406000282,54325.06540032001 2025-05-05,17:46:03.000,125,11121911,-795,0,1746467162,12588.73557520999,109.60896624000452,54324.96059352 2025-05-05,17:46:04.000,125,11121950,-795,0,1746467163,12588.70189366,109.53847494000365,54324.68809584001 2025-05-05,17:46:05.000,125,11121917,-795,0,1746467164,12588.73557520999,109.34814842999913,54324.429572400004 2025-05-05,17:46:06.000,125,11121916,-795,0,1746467165,12588.73557520999,109.16487105000124,54324.34572696 2025-05-05,17:46:07.000,125,11121941,-795,0,1746467166,12588.85682878999,108.84766020000097,54324.10816488001 2025-05-05,17:46:08.000,125,11121936,-795,0,1746467167,12588.96460975,108.34717197000282,54324.56232768001 2025-05-05,17:46:09.000,125,11121929,-795,0,1746467168,12588.890510339996,107.95946982000169,54324.43655952 2025-05-05,17:46:10.000,125,11121937,-795,0,1746467169,12588.850092479996,107.6281607100027,54324.47848224 2025-05-05,17:46:11.000,125,11121954,-795,0,1746467170,12588.870301409996,107.30390073000308,54324.282842880006 2025-05-05,17:46:12.000,125,11121952,-795,0,1746467171,12589.025236540001,106.99373901000217,54323.996370960005 2025-05-05,17:46:13.000,125,11121966,-795,0,1746467172,12589.267743700002,106.7611177200015,54324.0802164 2025-05-05,17:46:14.000,125,11121944,-795,0,1746467173,12589.422678829993,106.59193860000232,54323.98239672 2025-05-05,17:46:15.000,125,11121937,-795,0,1746467174,12589.584350269994,106.45095600000059,54323.80771872 2025-05-05,17:46:16.000,125,11121934,-795,0,1746467175,12589.77970326,106.25358036000398,54323.82169296001 2025-05-05,17:46:17.000,125,11121956,-795,0,1746467176,12590.129991379996,106.18308906000311,54324.01733232001 2025-05-05,17:46:18.000,125,11121932,-795,0,1746467177,12590.493752119997,106.26062949000334,54323.947461120006 2025-05-05,17:46:19.000,125,11121914,-795,0,1746467178,12590.655423559998,106.47210338999867,54323.47932408 2025-05-05,17:46:20.000,125,11121932,-795,0,1746467179,12590.95182119999,106.52144730000146,54323.47932408 2025-05-05,17:46:21.000,125,11121952,-795,0,1746467180,12591.25495514999,106.59898773000168,54323.5212468 2025-05-05,17:46:22.000,125,11121929,-795,0,1746467181,12591.558089099992,106.81046163000428,54323.63304072001 2025-05-05,17:46:23.000,125,11121972,-795,0,1746467182,12591.841014119993,107.00783727000089,54323.996370960005 2025-05-05,17:46:24.000,125,11121916,-795,0,1746467183,12592.076784969999,107.23340943000221,54323.89156416001 2025-05-05,17:46:25.000,125,11121913,-795,0,1746467184,12592.27213795999,107.42373593999946,54323.91252552 2025-05-05,17:46:26.000,125,11121882,-795,0,1746467185,12592.52138143,107.6281607100027,54324.02431944 2025-05-05,17:46:27.000,125,11121886,-795,0,1746467186,12592.784097520002,107.83963460999803,54323.8356672 2025-05-05,17:46:28.000,125,11121907,-795,0,1746467187,12593.033340989998,108.07225589999871,54323.96143536 2025-05-05,17:46:29.000,125,11121931,-795,0,1746467188,12593.215221359998,108.26258241000323,54323.9055384 2025-05-05,17:46:30.000,125,11121898,-795,0,1746467189,12593.49141006999,108.44585979000112,54324.01733232001 2025-05-05,17:46:31.000,125,11121951,-795,0,1746467190,12593.82148926,108.58684239000286,54324.499443600005 2025-05-05,17:46:32.000,125,11121935,-795,0,1746467191,12594.063996420002,108.69962846999988,54324.597263280004 2025-05-05,17:46:33.000,125,11121948,-795,0,1746467192,12594.367130369988,108.84766020000097,54324.61123752001 2025-05-05,17:46:34.000,125,11121930,-795,0,1746467193,12594.555747049999,109.0238884499995,54324.31777848 2025-05-05,17:46:35.000,125,11121878,-795,0,1746467194,12594.885826239995,109.21421496000403,54324.45752088 2025-05-05,17:46:36.000,125,11121936,-795,0,1746467195,12595.162014950001,109.35519755999849,54324.56931480001 2025-05-05,17:46:37.000,125,11121906,-795,0,1746467196,12595.505566759988,109.54552407000301,54324.68809584001 2025-05-05,17:46:38.000,125,11121935,-795,0,1746467197,12595.822173329994,109.72175232000154,54324.85578672001 2025-05-05,17:46:39.000,125,11121934,-795,0,1746467198,12596.09836204,109.93322622000414,54324.86976096 2025-05-05,17:46:40.000,125,11121947,-795,0,1746467199,12596.536222189992,110.15879837999819,54325.15623288 2025-05-05,17:46:41.000,125,11121911,-795,0,1746467200,12596.906719239989,110.41256706000422,54325.3728336 2025-05-05,17:46:42.000,125,11121919,-795,0,1746467201,12597.19638057,110.65223748000426,54325.17719424 2025-05-05,17:46:43.000,125,11121921,-795,0,1746467202,12597.43888773,110.85666225000023,54325.27501392 2025-05-05,17:46:44.000,125,11121924,-795,0,1746467203,12597.735285369992,111.14567658000306,54325.24007832001 2025-05-05,17:46:45.000,125,11121884,-795,0,1746467204,12597.930638359998,111.35010134999902,54325.39379496 2025-05-05,17:46:46.000,125,11121880,-795,0,1746467205,12598.024946699989,111.47698569000204,54325.889880480005 2025-05-05,17:46:47.000,125,11121925,-795,0,1746467206,12598.18661813999,111.77304915000423,54326.02263576 2025-05-05,17:46:48.000,125,11121945,-795,0,1746467207,12598.220299689994,112.06206347999978,54326.20430088 2025-05-05,17:46:49.000,125,11121922,-795,0,1746467208,12598.220299689994,112.44976563000091,54325.9667388 2025-05-05,17:46:50.000,125,11121923,-795,0,1746467209,12598.31460803,112.75287822000246,54326.1414168 2025-05-05,17:46:51.000,125,11121877,-795,0,1746467210,12598.402180059995,113.15467863000231,54326.392953120005 2025-05-05,17:46:52.000,125,11121873,-795,0,1746467211,12598.36849850999,113.53533165000408,54326.3510304 2025-05-05,17:46:53.000,125,11121923,-795,0,1746467212,12598.46954315999,113.85254250000435,54326.85410304 2025-05-05,17:46:54.000,125,11121920,-795,0,1746467213,12598.422388989995,114.17680248000397,54327.20345904001 2025-05-05,17:46:55.000,125,11121924,-795,0,1746467214,12598.43586161,114.50811159000295,54327.29429160001 2025-05-05,17:46:56.000,125,11121897,-795,0,1746467215,12598.32808064999,114.72663462000492,54327.48993096001 2025-05-05,17:46:57.000,125,11121912,-795,0,1746467216,12598.30787171999,114.93105939000088,54327.54582792 2025-05-05,17:46:58.000,125,11121911,-795,0,1746467217,12598.20682706999,115.07204199000262,54327.70653168001 2025-05-05,17:46:59.000,125,11121958,-795,0,1746467218,12597.984528839988,115.14958242000284,54327.60172488 2025-05-05,17:47:00.000,125,11121956,-795,0,1746467219,12597.964319909988,115.14958242000284,54327.67858320001 2025-05-05,17:47:01.000,125,11121947,-795,0,1746467220,12597.890220499998,115.10728763999941,54328.01396496001 2025-05-05,17:47:02.000,125,11121958,-795,0,1746467221,12597.890220499998,115.06499286000326,54328.19563008 2025-05-05,17:47:03.000,125,11121942,-795,0,1746467222,12597.937374669993,114.97335417000431,54328.286462640004 2025-05-05,17:47:04.000,125,11121889,-795,0,1746467223,12597.971056219998,114.91696113000216,54328.307424000006 2025-05-05,17:47:05.000,125,11121878,-795,0,1746467224,12598.031683009998,114.89581374000409,54327.99300360001 2025-05-05,17:47:06.000,125,11121858,-795,0,1746467225,12598.132727659999,114.9099120000028,54328.09082328001 2025-05-05,17:47:07.000,125,11121929,-795,0,1746467226,12598.119255039994,115.03679633999855,54327.98601648 2025-05-05,17:47:08.000,125,11121910,-795,0,1746467227,12598.34828957999,115.12138589999813,54327.98601648 2025-05-05,17:47:09.000,125,11121885,-795,0,1746467228,12598.53690626,115.33285980000073,54328.33537248 2025-05-05,17:47:10.000,125,11121882,-795,0,1746467229,12598.671632459991,115.6148250000042,54328.39126944 2025-05-05,17:47:11.000,125,11121934,-795,0,1746467230,12598.880458070002,115.98137975999998,54328.572934560005 2025-05-05,17:47:12.000,125,11121930,-795,0,1746467231,12599.075811059993,116.4184258200039,54328.59389592001 2025-05-05,17:47:13.000,125,11121890,-795,0,1746467232,12599.217273569993,116.87661926999863,54328.60088304 2025-05-05,17:47:14.000,125,11121848,-795,0,1746467233,12599.365472389989,117.34186184999999,54328.61485728001 2025-05-05,17:47:15.000,125,11121909,-795,0,1746467234,12599.392417629999,117.77185878000455,54328.67774136 2025-05-05,17:47:16.000,125,11121873,-795,0,1746467235,12599.560825379995,118.28644527000142,54328.92927768001 2025-05-05,17:47:17.000,125,11121914,-795,0,1746467236,12599.682078959995,118.72349132999807,54329.15985264 2025-05-05,17:47:18.000,125,11121917,-795,0,1746467237,12599.823541469996,119.18873390999943,54329.44632456 2025-05-05,17:47:19.000,125,11121876,-795,0,1746467238,12599.863959329996,119.59758344999864,54329.460298800004 2025-05-05,17:47:20.000,125,11121908,-795,0,1746467239,12600.032367079992,120.02053125000384,54329.48824728 2025-05-05,17:47:21.000,125,11121893,-795,0,1746467240,12600.180565900002,120.41528253000433,54329.71882224001 2025-05-05,17:47:22.000,125,11121873,-795,0,1746467241,12600.295083169993,120.78183729000011,54329.816641920006 2025-05-05,17:47:23.000,125,11121899,-795,0,1746467242,12600.409600439998,121.18363769999996,54329.99830704 2025-05-05,17:47:24.000,125,11121956,-795,0,1746467243,12600.476963539993,121.49379942000087,54330.200933520005 2025-05-05,17:47:25.000,125,11121918,-795,0,1746467244,12600.658843909994,121.80396114000177,54330.45945696001 2025-05-05,17:47:26.000,125,11121931,-795,0,1746467245,12600.82725165999,122.00133677999838,54330.752916000005 2025-05-05,17:47:27.000,125,11121916,-795,0,1746467246,12601.02934095999,122.24805632999778,54330.95554248 2025-05-05,17:47:28.000,125,11121926,-795,0,1746467247,12601.224693949996,122.3749406700008,54330.801825840004 2025-05-05,17:47:29.000,125,11121944,-795,0,1746467248,12601.332474909992,122.46657935999974,54330.822787200006 2025-05-05,17:47:30.000,125,11121834,-795,0,1746467249,12601.507618969998,122.50182501000381,54331.00445232 2025-05-05,17:47:31.000,125,11121897,-795,0,1746467250,12601.662554099988,122.4383828400023,54331.23502728 2025-05-05,17:47:32.000,125,11121967,-795,0,1746467251,12601.82422553999,122.339695020004,54331.6961772 2025-05-05,17:47:33.000,125,11121917,-795,0,1746467252,12601.96568804999,122.2269089399997,54331.96867488001 2025-05-05,17:47:34.000,125,11121941,-795,0,1746467253,12601.999369599995,122.08592633999797,54332.03854608001 2025-05-05,17:47:35.000,125,11121910,-795,0,1746467254,12602.12735948999,121.90264896000008,54332.07348168 2025-05-05,17:47:36.000,125,11121885,-795,0,1746467255,12602.25534938,121.66297854000004,54332.332005120006 2025-05-05,17:47:37.000,125,11121921,-795,0,1746467256,12602.23514045,121.48675029000151,54332.57655432 2025-05-05,17:47:38.000,125,11121875,-795,0,1746467257,12602.23514045,121.20478508999804,54332.5346316 2025-05-05,17:47:39.000,125,11121923,-795,0,1746467258,12602.14756841999,121.01445858000079,54332.66039976001 2025-05-05,17:47:40.000,125,11121967,-795,0,1746467259,12602.17451366,120.82413207000354,54332.95385880001 2025-05-05,17:47:41.000,125,11121966,-795,0,1746467260,12602.181249969995,120.54216687000007,54333.0586656 2025-05-05,17:47:42.000,125,11121963,-795,0,1746467261,12602.22840413999,120.40118426999834,54333.16347240001 2025-05-05,17:47:43.000,125,11121969,-795,0,1746467262,12602.329448789991,120.25315254000452,54333.051678480006 2025-05-05,17:47:44.000,125,11121940,-795,0,1746467263,12602.417020820001,120.06987515999936,54333.03770424 2025-05-05,17:47:45.000,125,11121915,-795,0,1746467264,12602.558483330002,119.94299082000362,54332.97482016001 2025-05-05,17:47:46.000,125,11121868,-795,0,1746467265,12602.774045249993,119.90774516999954,54332.97482016001 2025-05-05,17:47:47.000,125,11121893,-795,0,1746467266,12602.982870859989,119.7808608300038,54333.19142088001 2025-05-05,17:47:48.000,125,11121914,-795,0,1746467267,12603.28600480999,119.7174186600023,54333.28225344 2025-05-05,17:47:49.000,125,11121943,-795,0,1746467268,12603.616084000001,119.71036953000294,54333.2333436 2025-05-05,17:47:50.000,125,11121911,-795,0,1746467269,12604.006789979998,119.73856605000037,54333.25430496 2025-05-05,17:47:51.000,125,11121898,-795,0,1746467270,12604.43117751,119.77381170000444,54333.18443376 2025-05-05,17:47:52.000,125,11121924,-795,0,1746467271,12604.916191830001,119.80905735000124,54333.41500872 2025-05-05,17:47:53.000,125,11121897,-795,0,1746467272,12605.320370429989,119.92184342999826,54333.52680264001 2025-05-05,17:47:54.000,125,11121844,-795,0,1746467273,12605.66392223999,119.97823647000041,54333.49885416001 2025-05-05,17:47:55.000,125,11121973,-795,0,1746467274,12605.919902019996,120.02053125000384,54333.69449352001 2025-05-05,17:47:56.000,125,11121872,-795,0,1746467275,12606.223035969997,120.04872777000128,54333.86218440001 2025-05-05,17:47:57.000,125,11121886,-795,0,1746467276,12606.539642539989,120.07692428999871,54334.008913920006 2025-05-05,17:47:58.000,125,11121913,-795,0,1746467277,12606.775413389994,120.13331733000086,54333.92506848 2025-05-05,17:47:59.000,125,11121917,-795,0,1746467278,12606.92361220999,120.15446471999894,54333.85519728 2025-05-05,17:48:00.000,125,11121935,-795,0,1746467279,12607.13243782,120.1262682000015,54334.00192680001 2025-05-05,17:48:01.000,125,11121931,-795,0,1746467280,12607.273900330001,120.15446471999894,54334.21852752001 2025-05-05,17:48:02.000,125,11121857,-795,0,1746467281,12607.395153910002,120.11921907000215,54334.38621840001 2025-05-05,17:48:03.000,125,11121901,-795,0,1746467282,12607.509671179992,120.0275803800032,54334.58884488 2025-05-05,17:48:04.000,125,11121892,-795,0,1746467283,12607.590506899993,119.92184342999826,54334.539935040004 2025-05-05,17:48:05.000,125,11121843,-795,0,1746467284,12607.799332509989,119.6680747499995,54334.68666456 2025-05-05,17:48:06.000,125,11121945,-795,0,1746467285,12608.10246645999,119.42135520000011,54334.86832968001 2025-05-05,17:48:07.000,125,11121938,-795,0,1746467286,12608.378655169996,119.08299696000176,54335.00108496 2025-05-05,17:48:08.000,125,11121902,-795,0,1746467287,12608.446018269991,118.72349132999807,54334.6657032 2025-05-05,17:48:09.000,125,11121918,-795,0,1746467288,12608.755888530002,118.38513308999973,54334.777497120005 2025-05-05,17:48:10.000,125,11121914,-795,0,1746467289,12609.092704029994,117.9621852900018,54335.119866 2025-05-05,17:48:11.000,125,11121896,-795,0,1746467290,12609.517091559996,117.57448314000067,54335.23864704 2025-05-05,17:48:12.000,125,11121935,-795,0,1746467291,12609.981896949997,117.2572722900004,54335.34345384001 2025-05-05,17:48:13.000,125,11121916,-795,0,1746467292,12610.50059281999,116.91891405000206,54335.280569760005 2025-05-05,17:48:14.000,125,11121930,-795,0,1746467293,12610.958661899997,116.67219450000266,54335.05698192001 2025-05-05,17:48:15.000,125,11121935,-795,0,1746467294,12611.571666109994,116.46776972999942,54335.161788720005 2025-05-05,17:48:16.000,125,11121918,-795,0,1746467295,12612.171197700001,116.26334496000345,54335.35742808 2025-05-05,17:48:17.000,125,11121960,-795,0,1746467296,12612.716838809989,116.10121497000364,54335.45524776 2025-05-05,17:48:18.000,125,11121928,-795,0,1746467297,12613.06712693,115.9602323700019,54335.69280984 2025-05-05,17:48:19.000,125,11121956,-795,0,1746467298,12613.329843020001,115.81220064000081,54335.62992576 2025-05-05,17:48:20.000,125,11121964,-795,0,1746467299,12613.585822799992,115.7135128200025,54335.87447496001 2025-05-05,17:48:21.000,125,11121961,-795,0,1746467300,12613.754230549988,115.59367760999885,54335.72774544001 2025-05-05,17:48:22.000,125,11121920,-795,0,1746467301,12613.794648409988,115.47384240000247,54335.84652648001 2025-05-05,17:48:23.000,125,11121931,-795,0,1746467302,12613.760966859998,115.24827024000115,54336.0281916 2025-05-05,17:48:24.000,125,11121904,-795,0,1746467303,12613.572350180002,115.02269807999983,54336.14697264 2025-05-05,17:48:25.000,125,11121951,-795,0,1746467304,12613.336579329996,114.74073288000363,54336.32863776001 2025-05-05,17:48:26.000,125,11121892,-795,0,1746467305,12613.10754479,114.36007986000186,54336.503315760005 2025-05-05,17:48:27.000,125,11121937,-795,0,1746467306,12612.871773939994,113.97237771000073,54336.53126424 2025-05-05,17:48:28.000,125,11121913,-795,0,1746467307,12612.656212019989,113.49303687000065,54336.55921272 2025-05-05,17:48:29.000,125,11121934,-795,0,1746467308,12612.454122720002,113.02074515999993,54336.1329984 2025-05-05,17:48:30.000,125,11121926,-795,0,1746467309,12612.191406630001,112.44271650000155,54336.049152960004 2025-05-05,17:48:31.000,125,11121918,-795,0,1746467310,12612.150988770001,111.85058958000445,54336.2028696 2025-05-05,17:48:32.000,125,11121971,-795,0,1746467311,12612.144252459992,111.26551178999944,54336.286715040005 2025-05-05,17:48:33.000,125,11121961,-795,0,1746467312,12612.063416739991,110.69453226000041,54336.384534720004 2025-05-05,17:48:34.000,125,11121926,-795,0,1746467313,12612.016262569996,110.0883070800046,54336.342612 2025-05-05,17:48:35.000,125,11121936,-795,0,1746467314,12611.92869054,109.6301136300026,54336.070114320006 2025-05-05,17:48:36.000,125,11121866,-795,0,1746467315,12611.90174529999,109.14372366000316,54336.06312720001 2025-05-05,17:48:37.000,125,11121921,-795,0,1746467316,12611.90174529999,108.72782499000459,54335.93735904 2025-05-05,17:48:38.000,125,11121902,-795,0,1746467317,12611.84785482,108.35422110000218,54335.93735904 2025-05-05,17:48:39.000,125,11121917,-795,0,1746467318,12611.733337549995,108.00176459999784,54335.67883560001 2025-05-05,17:48:40.000,125,11121929,-795,0,1746467319,12611.64576552,107.70570114000293,54335.783642400005 2025-05-05,17:48:41.000,125,11121914,-795,0,1746467320,12611.591875039994,107.40963768000074,54336.08408856 2025-05-05,17:48:42.000,125,11121859,-795,0,1746467321,12611.383049429998,107.20521291000478,54335.93735904 2025-05-05,17:48:43.000,125,11121883,-795,0,1746467322,12611.160751199997,107.02193552999961,54335.93735904 2025-05-05,17:48:44.000,125,11121910,-795,0,1746467323,12610.72289104999,106.90914945000259,54335.35742808 2025-05-05,17:48:45.000,125,11121901,-795,0,1746467324,12610.43996602999,106.74701946000278,54335.38537656 2025-05-05,17:48:46.000,125,11121922,-795,0,1746467325,12610.130095769993,106.64833164000447,54335.52511896 2025-05-05,17:48:47.000,125,11121953,-795,0,1746467326,12609.847170749992,106.54259468999953,54335.60896440001 2025-05-05,17:48:48.000,125,11121883,-795,0,1746467327,12609.36889274,106.41571035000379,54335.783642400005 2025-05-05,17:48:49.000,125,11121919,-795,0,1746467328,12608.877142109988,106.28882601000078,54335.52511896 2025-05-05,17:48:50.000,125,11121914,-795,0,1746467329,12608.466227199991,106.17603993000375,54335.46922200001 2025-05-05,17:48:51.000,125,11121918,-795,0,1746467330,12608.136148009995,106.04210646000138,54335.378389440004 2025-05-05,17:48:52.000,125,11121917,-795,0,1746467331,12607.853222989994,105.86587821000285,54335.14781448 2025-05-05,17:48:53.000,125,11121882,-795,0,1746467332,12607.509671179992,105.69669909000368,54335.03602056001 2025-05-05,17:48:54.000,125,11121901,-795,0,1746467333,12607.139174129996,105.47817606000172,54334.71461304 2025-05-05,17:48:55.000,125,11121865,-795,0,1746467334,12606.8495128,105.29489868000383,54334.609806240005 2025-05-05,17:48:56.000,125,11121926,-795,0,1746467335,12606.72152290999,105.09752303999994,54334.81243272 2025-05-05,17:48:57.000,125,11121917,-795,0,1746467336,12606.479015749988,104.98473696000292,54334.58185776001 2025-05-05,17:48:58.000,125,11121927,-795,0,1746467337,12606.236508590002,104.7944104499984,54334.38621840001 2025-05-05,17:48:59.000,125,11121927,-795,0,1746467338,12606.000737739996,104.78736131999904,54333.81327456001 2025-05-05,17:49:00.000,125,11121961,-795,0,1746467339,12605.88622046999,104.68867350000073,54333.7573776 2025-05-05,17:49:01.000,125,11121912,-795,0,1746467340,12605.66392223999,104.6604769800033,54333.51981552 2025-05-05,17:49:02.000,125,11121923,-795,0,1746467341,12605.515723419994,104.59703481000179,54333.338150400006 2025-05-05,17:49:03.000,125,11121917,-795,0,1746467342,12605.394469839994,104.62523132999922,54333.6875064 2025-05-05,17:49:04.000,125,11121898,-795,0,1746467343,12605.172171609993,104.55474002999836,54333.62462232001 2025-05-05,17:49:05.000,125,11121872,-795,0,1746467344,12604.909455519992,104.51949438000156,54333.42898296001 2025-05-05,17:49:06.000,125,11121874,-795,0,1746467345,12604.619794189995,104.47015046999877,54333.08661408 2025-05-05,17:49:07.000,125,11121878,-795,0,1746467346,12604.34360547999,104.52654351000092,54332.7442452 2025-05-05,17:49:08.000,125,11121898,-795,0,1746467347,12603.979844740003,104.56178915999772,54332.52065736001 2025-05-05,17:49:09.000,125,11121890,-795,0,1746467348,12603.575666140001,104.58998568000243,54332.24117256 2025-05-05,17:49:10.000,125,11121874,-795,0,1746467349,12603.238850639995,104.67457524000201,54332.30405664001 2025-05-05,17:49:11.000,125,11121908,-795,0,1746467350,12603.050233959999,104.66752611000265,54332.478734640004 2025-05-05,17:49:12.000,125,11121909,-795,0,1746467351,12602.881826209989,104.68867350000073,54332.499696000006 2025-05-05,17:49:13.000,125,11121927,-795,0,1746467352,12602.639319050002,104.69572263000009,54332.30405664001 2025-05-05,17:49:14.000,125,11121887,-795,0,1746467353,12602.403548199996,104.66752611000265,54331.926752160005 2025-05-05,17:49:15.000,125,11121921,-795,0,1746467354,12602.140832109995,104.68867350000073,54331.67521584 2025-05-05,17:49:16.000,125,11121926,-795,0,1746467355,12601.88485232999,104.70277175999945,54331.472589360004 2025-05-05,17:49:17.000,125,11121907,-795,0,1746467356,12601.682763029989,104.7239191500048,54331.423679520005 2025-05-05,17:49:18.000,125,11121914,-795,0,1746467357,12601.507618969998,104.66752611000265,54331.66822872 2025-05-05,17:49:19.000,125,11121901,-795,0,1746467358,12601.211221329992,104.74506654000288,54331.451628 2025-05-05,17:49:20.000,125,11121921,-795,0,1746467359,12601.042813579996,104.80145957999775,54331.40271816 2025-05-05,17:49:21.000,125,11121902,-795,0,1746467360,12600.86766951999,104.90014740000333,54331.3118856 2025-05-05,17:49:22.000,125,11121899,-795,0,1746467361,12600.74641593999,104.93539305000013,54331.01143944001 2025-05-05,17:49:23.000,125,11121892,-795,0,1746467362,12600.396127819993,105.03408086999843,54330.86470992001 2025-05-05,17:49:24.000,125,11121881,-795,0,1746467363,12600.119939110002,105.18211259999953,54330.66208344 2025-05-05,17:49:25.000,125,11121877,-795,0,1746467364,12599.823541469996,105.26670215999911,54330.55727664001 2025-05-05,17:49:26.000,125,11121863,-795,0,1746467365,12599.59450693,105.3160460700019,54330.850735680004 2025-05-05,17:49:27.000,125,11121873,-795,0,1746467366,12599.318318219994,105.42178301999957,54330.76689024 2025-05-05,17:49:28.000,125,11121968,-795,0,1746467367,12598.947821169997,105.47112693000236,54330.59919936 2025-05-05,17:49:29.000,125,11121907,-795,0,1746467368,12598.50996101999,105.57686388000002,54330.033242640005 2025-05-05,17:49:30.000,125,11121850,-795,0,1746467369,12598.112518729999,105.66850256999896,54329.97734568001 2025-05-05,17:49:31.000,125,11121828,-795,0,1746467370,12597.795912159992,105.6614534399996,54329.95638432001 2025-05-05,17:49:32.000,125,11121961,-795,0,1746467371,12597.31763415,105.70374822000304,54329.87253888 2025-05-05,17:49:33.000,125,11121912,-795,0,1746467372,12596.926928169989,105.74604299999919,54330.10311384001 2025-05-05,17:49:34.000,125,11121880,-795,0,1746467373,12596.428441229997,105.84473082000477,54329.865551760005 2025-05-05,17:49:35.000,125,11121914,-795,0,1746467374,12596.024262629995,105.90112385999964,54329.78170632 2025-05-05,17:49:36.000,125,11121947,-795,0,1746467375,12595.667238199989,105.99276254999859,54329.80266768 2025-05-05,17:49:37.000,125,11121906,-795,0,1746467376,12595.310213769997,106.11259776000225,54329.44632456 2025-05-05,17:49:38.000,125,11121850,-795,0,1746467377,12594.865617309995,106.26062949000334,54329.34850488 2025-05-05,17:49:39.000,125,11121978,-795,0,1746467378,12594.441229779994,106.366366440001,54328.99914888001 2025-05-05,17:49:40.000,125,11121926,-795,0,1746467379,12594.037051179992,106.49325078000402,54329.076007200005 2025-05-05,17:49:41.000,125,11121955,-795,0,1746467380,12593.65981782,106.62718424999912,54329.06203296 2025-05-05,17:49:42.000,125,11121929,-795,0,1746467381,12593.316266009999,106.75406859000213,54329.145878400006 2025-05-05,17:49:43.000,125,11121967,-795,0,1746467382,12593.006395750002,106.83865815000172,54329.08299432 2025-05-05,17:49:44.000,125,11121951,-795,0,1746467383,12592.683052870001,107.0712794400024,54328.61485728001 2025-05-05,17:49:45.000,125,11121909,-795,0,1746467384,12592.35297367999,107.26160594999965,54328.44716640001 2025-05-05,17:49:46.000,125,11121874,-795,0,1746467385,12592.096993899999,107.40258855000138,54328.4122308 2025-05-05,17:49:47.000,125,11121941,-795,0,1746467386,12591.888168289988,107.54357115000312,54328.17466872 2025-05-05,17:49:48.000,125,11121925,-795,0,1746467387,12591.632188509997,107.71979940000165,54328.39126944 2025-05-05,17:49:49.000,125,11121842,-795,0,1746467388,12591.396417659991,107.93127330000425,54328.03492632 2025-05-05,17:49:50.000,125,11121908,-795,0,1746467389,12591.25495514999,108.14274719999958,54327.83928696 2025-05-05,17:49:51.000,125,11121908,-795,0,1746467390,12591.228009909995,108.3330737100041,54327.72749304001 2025-05-05,17:49:52.000,125,11121916,-795,0,1746467391,12591.18085574,108.50225283000327,54327.33621432 2025-05-05,17:49:53.000,125,11121932,-795,0,1746467392,12591.19432835999,108.6784810800018,54327.39211128001 2025-05-05,17:49:54.000,125,11121887,-795,0,1746467393,12591.07981109,108.84061107000161,54327.27333024001 2025-05-05,17:49:55.000,125,11121919,-795,0,1746467394,12591.07981109,108.91815150000184,54327.16153632 2025-05-05,17:49:56.000,125,11121893,-795,0,1746467395,12590.945084889994,108.97454454000399,54327.05672952001 2025-05-05,17:49:57.000,125,11121852,-795,0,1746467396,12590.965293819994,108.98864280000271,54327.0497424 2025-05-05,17:49:58.000,125,11121953,-795,0,1746467397,12590.985502749994,109.0238884499995,54327.063716640005 2025-05-05,17:49:59.000,125,11121973,-795,0,1746467398,12591.07307477999,108.93929888999992,54326.511734160005 2025-05-05,17:50:00.000,125,11121914,-795,0,1746467399,12591.147174189995,108.89700411000376,54326.55365688001 2025-05-05,17:50:01.000,125,11121916,-795,0,1746467400,12591.349263489996,108.8265128100029,54326.560644000005 2025-05-05,17:50:02.000,125,11121901,-795,0,1746467401,12591.483989690001,108.7137267299986,54326.4209016 2025-05-05,17:50:03.000,125,11121887,-795,0,1746467402,12591.699551609992,108.54454760999943,54326.46981144 2025-05-05,17:50:04.000,125,11121890,-795,0,1746467403,12591.854486739998,108.47405630999856,54326.25321072 2025-05-05,17:50:05.000,125,11121888,-795,0,1746467404,12592.21151116999,108.35422110000218,54326.16237816 2025-05-05,17:50:06.000,125,11121910,-795,0,1746467405,12592.507908809996,108.29782806000003,54326.02263576 2025-05-05,17:50:07.000,125,11121904,-795,0,1746467406,12592.992923129998,108.19914024000173,54326.00167440001 2025-05-05,17:50:08.000,125,11121931,-795,0,1746467407,12593.296057079999,108.12864894000086,54325.98071304001 2025-05-05,17:50:09.000,125,11121898,-795,0,1746467408,12593.61266364999,108.06520676999935,54325.71520248001 2025-05-05,17:50:10.000,125,11121935,-795,0,1746467409,12594.023578560002,107.99471546999848,54325.7571252 2025-05-05,17:50:11.000,125,11121819,-795,0,1746467410,12594.353657749998,107.93832243000361,54325.938790320004 2025-05-05,17:50:12.000,125,11121928,-795,0,1746467411,12594.845408379995,107.89602765000018,54326.008661520005 2025-05-05,17:50:13.000,125,11121930,-795,0,1746467412,12595.209169119997,107.83963460999803,54325.83398352001 2025-05-05,17:50:14.000,125,11121970,-795,0,1746467413,12595.667238199989,107.81848721999995,54325.75013808 2025-05-05,17:50:15.000,125,11121947,-795,0,1746467414,12596.064680489995,107.69865201000357,54325.63834416 2025-05-05,17:50:16.000,125,11121901,-795,0,1746467415,12596.475595399992,107.59996418999799,54325.58943432 2025-05-05,17:50:17.000,125,11121886,-795,0,1746467416,12597.07512699,107.50127636999969,54325.71520248001 2025-05-05,17:50:18.000,125,11121927,-795,0,1746467417,12597.533196069991,107.38849029000266,54325.95276456001 2025-05-05,17:50:19.000,125,11121939,-795,0,1746467418,12597.957583599993,107.28980247000436,54325.71520248001 2025-05-05,17:50:20.000,125,11121931,-795,0,1746467419,12598.43586161,107.16291813000134,54325.85494488 2025-05-05,17:50:21.000,125,11121935,-795,0,1746467420,12598.947821169997,107.11357421999855,54325.86891912 2025-05-05,17:50:22.000,125,11121923,-795,0,1746467421,12599.412626559999,107.08537770000112,54325.93180320001 2025-05-05,17:50:23.000,125,11121934,-795,0,1746467422,12599.823541469996,107.05013205000432,54325.95276456001 2025-05-05,17:50:24.000,125,11121926,-795,0,1746467423,12600.146884349997,107.05718118000368,54325.95276456001 2025-05-05,17:50:25.000,125,11121914,-795,0,1746467424,12600.416336749993,107.08537770000112,54326.00167440001 2025-05-05,17:50:26.000,125,11121920,-795,0,1746467425,12600.598217119994,107.08537770000112,54326.42788872 2025-05-05,17:50:27.000,125,11121903,-795,0,1746467426,12600.780097489995,107.12767248000455,54326.39994024 2025-05-05,17:50:28.000,125,11121930,-795,0,1746467427,12600.860933209995,107.1699672600007,54326.50474704001 2025-05-05,17:50:29.000,125,11121902,-795,0,1746467428,12600.89461476,107.24750769000093,54326.26718496001 2025-05-05,17:50:30.000,125,11121840,-795,0,1746467429,12600.901351069995,107.3179989900018,54326.176352400005 2025-05-05,17:50:31.000,125,11121902,-795,0,1746467430,12600.95524155,107.43783419999818,54326.23923648001 2025-05-05,17:50:32.000,125,11121886,-795,0,1746467431,12600.860933209995,107.5294728900044,54326.30212056 2025-05-05,17:50:33.000,125,11121886,-795,0,1746467432,12600.90808737999,107.6634063599995,54326.5955796 2025-05-05,17:50:34.000,125,11121953,-795,0,1746467433,12600.86766951999,107.78324157000316,54326.65147656001 2025-05-05,17:50:35.000,125,11121969,-795,0,1746467434,12600.84746058999,107.89602765000018,54326.57461824001 2025-05-05,17:50:36.000,125,11121903,-795,0,1746467435,12600.87440583,108.03701025000191,54326.679425040005 2025-05-05,17:50:37.000,125,11121916,-795,0,1746467436,12601.03607727,108.19209111000237,54326.43487584001 2025-05-05,17:50:38.000,125,11121929,-795,0,1746467437,12601.069758819991,108.24848415000451,54326.54666976 2025-05-05,17:50:39.000,125,11121932,-795,0,1746467438,12601.130385609991,108.3683193600009,54326.51872128 2025-05-05,17:50:40.000,125,11121908,-795,0,1746467439,12601.312265979992,108.40356500999769,54326.560644000005 2025-05-05,17:50:41.000,125,11121891,-795,0,1746467440,12601.588454689998,108.37536849000026,54326.944935600004 2025-05-05,17:50:42.000,125,11121875,-795,0,1746467441,12601.804016609989,108.34717197000282,54326.98685832001 2025-05-05,17:50:43.000,125,11121940,-795,0,1746467442,12602.08694162999,108.26258241000323,54326.98685832001 2025-05-05,17:50:44.000,125,11121901,-795,0,1746467443,12602.356394030001,108.10750155000278,54327.03576816001 2025-05-05,17:50:45.000,125,11121949,-795,0,1746467444,12602.612373809992,107.93832243000361,54326.77025760001 2025-05-05,17:50:46.000,125,11121948,-795,0,1746467445,12602.868353589998,107.75504504999844,54326.81218032 2025-05-05,17:50:47.000,125,11121902,-795,0,1746467446,12603.158014919994,107.48012898000161,54326.97288408 2025-05-05,17:50:48.000,125,11121892,-795,0,1746467447,12603.4139947,107.19111464999878,54327.26634312 2025-05-05,17:50:49.000,125,11121886,-795,0,1746467448,12603.501566729996,106.87390379999852,54327.29429160001 2025-05-05,17:50:50.000,125,11121879,-795,0,1746467449,12603.744073889997,106.53554556000017,54327.566789280005 2025-05-05,17:50:51.000,125,11121923,-795,0,1746467450,12603.872063779992,106.17603993000375,54327.636660480006 2025-05-05,17:50:52.000,125,11121914,-795,0,1746467451,12603.966372119998,105.83768168999813,54327.62268624 2025-05-05,17:50:53.000,125,11121936,-795,0,1746467452,12604.006789979998,105.50637257999915,54327.70653168001 2025-05-05,17:50:54.000,125,11121919,-795,0,1746467453,12603.939426880002,105.13981782000337,54327.685570320005 2025-05-05,17:50:55.000,125,11121950,-795,0,1746467454,12603.925954259998,104.8578526199999,54327.8183256 2025-05-05,17:50:56.000,125,11121953,-795,0,1746467455,12603.831645919992,104.5124452500022,54328.24453992 2025-05-05,17:50:57.000,125,11121916,-795,0,1746467456,12603.784491749997,104.23752917999809,54328.307424000006 2025-05-05,17:50:58.000,125,11121921,-795,0,1746467457,12603.703656029997,103.94851485000254,54328.307424000006 2025-05-05,17:50:59.000,125,11121931,-795,0,1746467458,12603.521775659996,103.73704094999994,54328.10479752 2025-05-05,17:51:00.000,125,11121947,-795,0,1746467459,12603.481357799996,103.4621248800031,54328.020952080005 2025-05-05,17:51:01.000,125,11121924,-795,0,1746467460,12603.43420363,103.29999489000329,54328.0279392 2025-05-05,17:51:02.000,125,11121890,-795,0,1746467461,12603.440939939996,103.10966837999877,54328.2026172 2025-05-05,17:51:03.000,125,11121925,-795,0,1746467462,12603.488094109991,102.87704708999809,54328.22357856 2025-05-05,17:51:04.000,125,11121919,-795,0,1746467463,12603.44767624999,102.60213102000125,54328.37729520001 2025-05-05,17:51:05.000,125,11121904,-795,0,1746467464,12603.548720899991,102.36950973000057,54328.32838536001 2025-05-05,17:51:06.000,125,11121896,-795,0,1746467465,12603.771019129992,102.10869192000246,54328.48908912 2025-05-05,17:51:07.000,125,11121934,-795,0,1746467466,12603.959635810003,101.90426714999921,54328.22357856 2025-05-05,17:51:08.000,125,11121931,-795,0,1746467467,12604.28297868999,101.6082036900043,54328.23056568001 2025-05-05,17:51:09.000,125,11121914,-795,0,1746467468,12604.53222216,101.31918936000147,54328.14672024 2025-05-05,17:51:10.000,125,11121899,-795,0,1746467469,12604.882510279996,100.97378199000377,54328.18165584001 2025-05-05,17:51:11.000,125,11121876,-795,0,1746467470,12605.327106739998,100.66362027000287,54328.59389592001 2025-05-05,17:51:12.000,125,11121943,-795,0,1746467471,12605.596559139994,100.33936029000324,54328.39825656001 2025-05-05,17:51:13.000,125,11121917,-795,0,1746467472,12605.967056189991,100.05739508999977,54328.68472848001 2025-05-05,17:51:14.000,125,11121908,-795,0,1746467473,12606.283662759997,99.75428249999823,54328.61485728001 2025-05-05,17:51:15.000,125,11121907,-795,0,1746467474,12606.559851469989,99.5428086000029,54328.60088304 2025-05-05,17:51:16.000,125,11121905,-795,0,1746467475,12606.84277648999,99.34543295999902,54328.67075424 2025-05-05,17:51:17.000,125,11121915,-795,0,1746467476,12607.017920549995,99.22559775000263,54328.76857392 2025-05-05,17:51:18.000,125,11121909,-795,0,1746467477,12607.07181103,99.12690993000433,54328.76158680001 2025-05-05,17:51:19.000,125,11121899,-795,0,1746467478,12607.098756269996,99.04232037000475,54329.11792992001 2025-05-05,17:51:20.000,125,11121899,-795,0,1746467479,12607.098756269996,99.01412385000003,54329.23671096001 2025-05-05,17:51:21.000,125,11121929,-795,0,1746467480,12607.058338409995,99.02822210999875,54329.39741472 2025-05-05,17:51:22.000,125,11121890,-795,0,1746467481,12606.876458039995,99.0493695000041,54329.33453064001 2025-05-05,17:51:23.000,125,11121945,-795,0,1746467482,12606.68110504999,99.14100819000305,54329.20876248 2025-05-05,17:51:24.000,125,11121908,-795,0,1746467483,12606.505960989998,99.1198607999977,54329.30658216001 2025-05-05,17:51:25.000,125,11121947,-795,0,1746467484,12606.162409179997,99.1833029699992,54329.027097360005 2025-05-05,17:51:26.000,125,11121892,-795,0,1746467485,12606.034419290001,99.1833029699992,54329.3205564 2025-05-05,17:51:27.000,125,11121938,-795,0,1746467486,12605.879484159996,99.16920471000049,54329.55113136001 2025-05-05,17:51:28.000,125,11121892,-795,0,1746467487,12605.758230579995,99.0846151500009,54329.66292528 2025-05-05,17:51:29.000,125,11121863,-795,0,1746467488,12605.63024069,99.0846151500009,54329.50222152001 2025-05-05,17:51:30.000,125,11121835,-795,0,1746467489,12605.64371330999,99.0493695000041,54329.26465944001 2025-05-05,17:51:31.000,125,11121894,-795,0,1746467490,12605.738021649995,98.95773080999788,54329.30658216001 2025-05-05,17:51:32.000,125,11121920,-795,0,1746467491,12605.86601153999,98.90133777000301,54329.37645336 2025-05-05,17:51:33.000,125,11121959,-795,0,1746467492,12605.980528809996,98.91543603000173,54329.37645336 2025-05-05,17:51:34.000,125,11121937,-795,0,1746467493,12606.047891909991,98.97887820000324,54329.460298800004 2025-05-05,17:51:35.000,125,11121951,-795,0,1746467494,12606.202827039997,99.0493695000041,54329.44632456 2025-05-05,17:51:36.000,125,11121897,-795,0,1746467495,12606.324080619997,99.1833029699992,54329.47427304001 2025-05-05,17:51:37.000,125,11121949,-795,0,1746467496,12606.411652649993,99.3947768700018,54329.53715712 2025-05-05,17:51:38.000,125,11121899,-795,0,1746467497,12606.479015749988,99.71198772000207,54329.30658216001 2025-05-05,17:51:39.000,125,11121918,-795,0,1746467498,12606.458806819988,99.97280553000019,54329.145878400006 2025-05-05,17:51:40.000,125,11121939,-795,0,1746467499,12606.492488369993,100.33231116000388,54329.29959504 2025-05-05,17:51:41.000,125,11121929,-795,0,1746467500,12606.472279439993,100.75525896000181,54329.40440184001 2025-05-05,17:51:42.000,125,11121923,-795,0,1746467501,12606.310607999992,101.22050154000317,54329.704848 2025-05-05,17:51:43.000,125,11121935,-795,0,1746467502,12606.276926450002,101.66459672999918,54329.92843584 2025-05-05,17:51:44.000,125,11121885,-795,0,1746467503,12605.994001430001,102.24967452000419,54329.95638432001 2025-05-05,17:51:45.000,125,11121906,-795,0,1746467504,12605.68413116999,102.83475231000193,54329.69087376001 2025-05-05,17:51:46.000,125,11121875,-795,0,1746467505,12605.367524599998,103.42687922999903,54329.78869344001 2025-05-05,17:51:47.000,125,11121910,-795,0,1746467506,12605.030709099992,103.9908096299987,54329.879526 2025-05-05,17:51:48.000,125,11121892,-795,0,1746467507,12604.55243109,104.63228045999858,54329.92144872 2025-05-05,17:51:49.000,125,11121848,-795,0,1746467508,12604.128043559998,105.18211259999953,54329.99131992 2025-05-05,17:51:50.000,125,11121926,-795,0,1746467509,12603.676710790001,105.82358342999942,54330.12407520001 2025-05-05,17:51:51.000,125,11121896,-795,0,1746467510,12603.339895289995,106.4016120899978,54330.24285624001 2025-05-05,17:51:52.000,125,11121912,-795,0,1746467511,12602.962661929989,106.9725916200041,54330.28477896 2025-05-05,17:51:53.000,125,11121903,-795,0,1746467512,12602.639319050002,107.53652202000376,54329.99131992 2025-05-05,17:51:54.000,125,11121856,-795,0,1746467513,12602.329448789991,108.11455068000214,54330.0192684 2025-05-05,17:51:55.000,125,11121901,-795,0,1746467514,12602.00610590999,108.62208803999965,54329.844590400004 2025-05-05,17:51:56.000,125,11121883,-795,0,1746467515,12601.790543989999,109.15782192000188,54329.78869344001 2025-05-05,17:51:57.000,125,11121913,-795,0,1746467516,12601.696235649993,109.58781884999917,54330.06119112 2025-05-05,17:51:58.000,125,11121899,-795,0,1746467517,12601.595190999993,110.08125794999796,54330.0891396 2025-05-05,17:51:59.000,125,11121906,-795,0,1746467518,12601.494146349993,110.49010749000445,54329.90747448001 2025-05-05,17:52:00.000,125,11121932,-795,0,1746467519,12601.568245759998,110.89895703000366,54329.78869344001 2025-05-05,17:52:01.000,125,11121893,-795,0,1746467520,12601.682763029989,111.25141353000072,54329.76074496 2025-05-05,17:52:02.000,125,11121913,-795,0,1746467521,12601.783807679989,111.63911568000185,54329.72580936 2025-05-05,17:52:03.000,125,11121895,-795,0,1746467522,12601.871379709999,111.94927740000276,54329.69087376001 2025-05-05,17:52:04.000,125,11121924,-795,0,1746467523,12601.938742809994,112.23829172999831,54329.59305408 2025-05-05,17:52:05.000,125,11121953,-795,0,1746467524,12602.10715055999,112.42156911000347,54329.76074496 2025-05-05,17:52:06.000,125,11121905,-795,0,1746467525,12602.20819520999,112.69648518000031,54329.85157752 2025-05-05,17:52:07.000,125,11121931,-795,0,1746467526,12602.410284509991,112.83041865000268,54329.9493972 2025-05-05,17:52:08.000,125,11121890,-795,0,1746467527,12602.477647610001,112.9925486400025,54329.66991240001 2025-05-05,17:52:09.000,125,11121942,-795,0,1746467528,12602.578692260002,113.08418733000144,54329.60004120001 2025-05-05,17:52:10.000,125,11121922,-755,0,1746467529,12602.666264289997,113.14058037000359,54329.75375784 2025-05-05,17:52:11.000,125,11121867,-795,0,1746467530,12602.740363700002,113.14058037000359,54329.80266768 2025-05-05,17:52:12.000,125,11121919,-795,0,1746467531,12602.794254179993,113.13353124000423,54330.131062320004 2025-05-05,17:52:13.000,125,11121860,-795,0,1746467532,12602.794254179993,113.13353124000423,54330.06119112 2025-05-05,17:52:14.000,125,11121888,-795,0,1746467533,12602.976134549994,113.0912364600008,54330.012281280004 2025-05-05,17:52:15.000,125,11121876,-795,0,1746467534,12603.19169647,113.04189254999801,54330.14503656001 2025-05-05,17:52:16.000,125,11121888,-795,0,1746467535,12603.44767624999,113.02074515999993,54330.04022976 2025-05-05,17:52:17.000,125,11121896,-795,0,1746467536,12603.669974479992,112.96435211999778,54330.07516536001 2025-05-05,17:52:18.000,125,11121894,-795,0,1746467537,12603.858591160002,112.9432047299997,54330.082152480005 2025-05-05,17:52:19.000,125,11121939,-795,0,1746467538,12604.053944149993,112.92910647000099,54329.879526 2025-05-05,17:52:20.000,125,11121899,-795,0,1746467539,12604.357078099994,112.90795908000291,54330.23586912 2025-05-05,17:52:21.000,125,11121920,-795,0,1746467540,12604.700629909996,112.91500821000227,54330.17298504001 2025-05-05,17:52:22.000,125,11121884,-795,0,1746467541,12605.010500169992,112.99959777000186,54330.39657288 2025-05-05,17:52:23.000,125,11121891,-795,0,1746467542,12605.374260909994,113.0912364600008,54330.249843360005 2025-05-05,17:52:24.000,125,11121904,-795,0,1746467543,12605.58308651999,113.1899242799991,54330.249843360005 2025-05-05,17:52:25.000,125,11121879,-795,0,1746467544,12605.75149427,113.25336645000061,54330.32670168 2025-05-05,17:52:26.000,125,11121896,-795,0,1746467545,12605.940110949996,113.39434905000235,54330.45945696001 2025-05-05,17:52:27.000,125,11121874,-795,0,1746467546,12606.034419290001,113.44369295999786,54330.683044800004 2025-05-05,17:52:28.000,125,11121912,-795,0,1746467547,12606.020946669996,113.59877381999831,54330.95554248 2025-05-05,17:52:29.000,125,11121915,-795,0,1746467548,12605.899693089996,113.71860903000197,54330.927594 2025-05-05,17:52:30.000,125,11121883,-795,0,1746467549,12605.717812719995,113.81024772000092,54331.04637504 2025-05-05,17:52:31.000,125,11121923,-795,0,1746467550,12605.65044962,113.91598466999858,54331.0673364 2025-05-05,17:52:32.000,125,11121922,-795,0,1746467551,12605.428151389999,113.96532858000137,54331.186117440004 2025-05-05,17:52:33.000,125,11121888,-795,0,1746467552,12605.125017439997,114.0076233600048,54331.20009168001 2025-05-05,17:52:34.000,125,11121909,-795,0,1746467553,12604.747784079991,114.02172162000352,54331.05336216 2025-05-05,17:52:35.000,125,11121902,-795,0,1746467554,12604.478331679995,113.93713206000393,54331.423679520005 2025-05-05,17:52:36.000,125,11121923,-795,0,1746467555,12604.215615589994,113.84549336999771,54331.50752496 2025-05-05,17:52:37.000,125,11121929,-795,0,1746467556,12603.959635810003,113.77500207000412,54331.54944768 2025-05-05,17:52:38.000,125,11121936,-795,0,1746467557,12603.717128650002,113.69041251000453,54331.353808320004 2025-05-05,17:52:39.000,125,11121880,-795,0,1746467558,12603.575666140001,113.5846755599996,54331.304898480004 2025-05-05,17:52:40.000,125,11121921,-795,0,1746467559,12603.508303039991,113.40844731000107,54331.3817568 2025-05-05,17:52:41.000,125,11121913,-795,0,1746467560,12603.575666140001,113.26041557999997,54331.472589360004 2025-05-05,17:52:42.000,125,11121938,-795,0,1746467561,12603.541984589996,113.10533471999952,54331.54944768 2025-05-05,17:52:43.000,125,11121884,-795,0,1746467562,12603.656501860001,112.97140125000442,54331.661241600006 2025-05-05,17:52:44.000,125,11121930,-795,0,1746467563,12603.757546510002,112.8092712600046,54331.57739616 2025-05-05,17:52:45.000,125,11121878,-795,0,1746467564,12604.026998909998,112.65419040000415,54331.54944768 2025-05-05,17:52:46.000,125,11121899,-795,0,1746467565,12604.35034179,112.52730606000114,54331.50752496 2025-05-05,17:52:47.000,125,11121919,-795,0,1746467566,12604.727575149991,112.37222520000068,54331.53547344001 2025-05-05,17:52:48.000,125,11121873,-795,0,1746467567,12604.956609690002,112.2523899900043,54331.451628 2025-05-05,17:52:49.000,125,11121938,-795,0,1746467568,12605.226062089998,112.16780043000472,54331.493550720006 2025-05-05,17:52:50.000,125,11121877,-795,0,1746467569,12605.495514489994,112.0409160900017,54331.807971120004 2025-05-05,17:52:51.000,125,11121936,-795,0,1746467570,12605.7717032,111.97042479000083,54331.88482944 2025-05-05,17:52:52.000,125,11121922,-795,0,1746467571,12605.93337464,111.86468784000317,54332.045533200006 2025-05-05,17:52:53.000,125,11121901,-795,0,1746467572,12606.142200249997,111.75895088999823,54332.10143016 2025-05-05,17:52:54.000,125,11121913,-795,0,1746467573,12606.182618109997,111.74485262999951,54331.93373928 2025-05-05,17:52:55.000,125,11121975,-795,0,1746467574,12606.303871689997,111.56862438000098,54332.12239152 2025-05-05,17:52:56.000,125,11121914,-795,0,1746467575,12606.330816929993,111.36419960999774,54332.380914960006 2025-05-05,17:52:57.000,125,11121935,-795,0,1746467576,12606.351025859993,111.18092222999985,54332.57655432 2025-05-05,17:52:58.000,125,11121922,-795,0,1746467577,12606.276926450002,110.96239919999789,54332.75123232 2025-05-05,17:52:59.000,125,11121933,-795,0,1746467578,12606.108518699992,110.70863051999913,54332.58354144 2025-05-05,17:53:00.000,125,11121891,-795,0,1746467579,12606.054628220001,110.36322315000143,54332.765206560005 2025-05-05,17:53:01.000,125,11121961,-795,0,1746467580,12605.987265119991,110.02486491000309,54332.61148992 2025-05-05,17:53:02.000,125,11121931,-795,0,1746467581,12605.967056189991,109.64421189000132,54332.765206560005 2025-05-05,17:53:03.000,125,11121905,-795,0,1746467582,12605.946847259991,109.26355886999954,54332.97482016001 2025-05-05,17:53:04.000,125,11121933,-795,0,1746467583,12605.89295678,108.88290584999777,54333.002768640006 2025-05-05,17:53:05.000,125,11121903,-795,0,1746467584,12605.81212106,108.51635109000199,54333.16347240001 2025-05-05,17:53:06.000,125,11121867,-795,0,1746467585,12605.798648439995,108.13569807000022,54333.317189040004 2025-05-05,17:53:07.000,125,11121867,-795,0,1746467586,12605.74475795999,107.83963460999803,54333.29622768 2025-05-05,17:53:08.000,125,11121921,-795,0,1746467587,12605.73128534,107.49422724000033,54333.28225344 2025-05-05,17:53:09.000,125,11121911,-795,0,1746467588,12605.5696139,107.24045856000157,54333.07263984001 2025-05-05,17:53:10.000,125,11121884,-795,0,1746467589,12605.52245972999,106.97964075000345,54333.06565272 2025-05-05,17:53:11.000,125,11121901,-795,0,1746467590,12605.475305559994,106.75406859000213,54333.09360120001 2025-05-05,17:53:12.000,125,11121924,-795,0,1746467591,12605.46183293999,106.54964381999889,54333.40103448 2025-05-05,17:53:13.000,125,11121923,-795,0,1746467592,12605.374260909994,106.38046469999972,54333.533789760004 2025-05-05,17:53:14.000,125,11121895,-795,0,1746467593,12605.151962679993,106.22538383999927,54333.22635648 2025-05-05,17:53:15.000,125,11121889,-795,0,1746467594,12605.037445410002,106.07030297999881,54333.34513752 2025-05-05,17:53:16.000,125,11121903,-795,0,1746467595,12604.929664449992,105.97161516000051,54333.03770424 2025-05-05,17:53:17.000,125,11121890,-795,0,1746467596,12604.828619799991,105.87997647000157,54333.149498160004 2025-05-05,17:53:18.000,125,11121898,-795,0,1746467597,12604.73431146,105.73194474000047,54333.35212464 2025-05-05,17:53:19.000,125,11121907,-795,0,1746467598,12604.46485905999,105.68260082999768,54333.21238224001 2025-05-05,17:53:20.000,125,11121943,-795,0,1746467599,12604.32339654999,105.61915866000345,54333.62462232001 2025-05-05,17:53:21.000,125,11121897,-795,0,1746467600,12604.107834629998,105.57686388000002,54333.72942912 2025-05-05,17:53:22.000,125,11121815,-795,0,1746467601,12603.804700679997,105.57686388000002,54333.73641624 2025-05-05,17:53:23.000,125,11121918,-795,0,1746467602,12603.44767624999,105.58391300999938,54333.56872536 2025-05-05,17:53:24.000,125,11121924,-795,0,1746467603,12603.003079789989,105.5627656200013,54333.51981552 2025-05-05,17:53:25.000,125,11121868,-795,0,1746467604,12602.545010709997,105.56981475000066,54333.40103448 2025-05-05,17:53:26.000,125,11121919,-795,0,1746467605,12602.039787459995,105.49227432000043,54333.4429572 2025-05-05,17:53:27.000,125,11121885,-795,0,1746467606,12601.615399929993,105.4147338900002,54333.69449352001 2025-05-05,17:53:28.000,125,11121885,-795,0,1746467607,12601.110176679991,105.29489868000383,54333.68051928 2025-05-05,17:53:29.000,125,11121895,-795,0,1746467608,12600.551062949999,105.18916172999889,54333.38007312001 2025-05-05,17:53:30.000,125,11121893,-795,0,1746467609,12600.180565900002,104.95654043999821,54333.45693144001 2025-05-05,17:53:31.000,125,11121828,-795,0,1746467610,12599.81680516,104.75211567000224,54333.14251104001 2025-05-05,17:53:32.000,125,11121897,-795,0,1746467611,12599.540616449995,104.48424873000477,54333.09360120001 2025-05-05,17:53:33.000,125,11121929,-795,0,1746467612,12599.237482499993,104.23048004999873,54332.9887944 2025-05-05,17:53:34.000,125,11121947,-795,0,1746467613,12598.981502720002,103.91326919999847,54332.78616792001 2025-05-05,17:53:35.000,125,11121916,-795,0,1746467614,12598.799622350001,103.6101566100042,54332.9887944 2025-05-05,17:53:36.000,125,11121925,-795,0,1746467615,12598.57058780999,103.30704402000265,54332.73725808001 2025-05-05,17:53:37.000,125,11121916,-795,0,1746467616,12598.503224709995,103.06032447000325,54332.80014216 2025-05-05,17:53:38.000,125,11121882,-795,0,1746467617,12598.32808064999,102.75016275000235,54332.527644480004 2025-05-05,17:53:39.000,125,11121869,-795,0,1746467618,12598.045155629989,102.56688537000446,54332.15732712001 2025-05-05,17:53:40.000,125,11121914,-795,0,1746467619,12597.883484190002,102.27082191000227,54332.05252032 2025-05-05,17:53:41.000,125,11121910,-795,0,1746467620,12597.627504409997,102.07344626999839,54331.9057908 2025-05-05,17:53:42.000,125,11121882,-795,0,1746467621,12597.384997249996,101.88311976000114,54332.024571840004 2025-05-05,17:53:43.000,125,11121934,-795,0,1746467622,12597.13575378,101.73508803000004,54332.024571840004 2025-05-05,17:53:44.000,125,11121909,-795,0,1746467623,12596.771993039998,101.58000716999959,54331.828932480006 2025-05-05,17:53:45.000,125,11121903,-795,0,1746467624,12596.421704920002,101.4319754399985,54331.64726736 2025-05-05,17:53:46.000,125,11121843,-795,0,1746467625,12596.185934069996,101.34033674999955,54331.38874392 2025-05-05,17:53:47.000,125,11121912,-795,0,1746467626,12595.80870070999,101.22050154000317,54331.26996288 2025-05-05,17:53:48.000,125,11121941,-795,0,1746467627,12595.492094139998,101.09361720000015,54331.17913032001 2025-05-05,17:53:49.000,125,11121893,-795,0,1746467628,12595.081179230001,101.037224159998,54330.98349096001 2025-05-05,17:53:50.000,125,11121929,-795,0,1746467629,12594.784781589995,100.91033982000226,54331.00445232 2025-05-05,17:53:51.000,125,11121907,-795,0,1746467630,12594.454702399998,100.83279939000204,54330.94156824001 2025-05-05,17:53:52.000,125,11121957,-795,0,1746467631,12594.252613099998,100.75525896000181,54330.9974652 2025-05-05,17:53:53.000,125,11121903,-795,0,1746467632,12593.942742840001,100.78345547999925,54330.64112208 2025-05-05,17:53:54.000,125,11121846,-795,0,1746467633,12593.666554129995,100.76230809000117,54330.43849560001 2025-05-05,17:53:55.000,125,11121939,-795,0,1746467634,12593.275848149999,100.72706244000437,54330.2638176 2025-05-05,17:53:56.000,125,11121909,-795,0,1746467635,12592.979450509993,100.76230809000117,54330.1590108 2025-05-05,17:53:57.000,125,11121922,-795,0,1746467636,12592.662843940001,100.76230809000117,54330.347663040004 2025-05-05,17:53:58.000,125,11121856,-795,0,1746467637,12592.326028439995,100.81165200000396,54330.23586912 2025-05-05,17:53:59.000,125,11121895,-795,0,1746467638,12591.908377219988,100.81870113000332,54329.94241008 2025-05-05,17:54:00.000,125,11121920,-795,0,1746467639,12591.591770649997,100.8398485200014,54329.72580936 2025-05-05,17:54:01.000,125,11121906,-795,0,1746467640,12591.329054559996,100.82575026000268,54329.6349768 2025-05-05,17:54:02.000,125,11121846,-795,0,1746467641,12591.025920609995,100.78345547999925,54329.411388960005 2025-05-05,17:54:03.000,125,11121876,-795,0,1746467642,12590.729522969988,100.67771853000158,54329.22972384 2025-05-05,17:54:04.000,125,11121879,-795,0,1746467643,12590.412916399997,100.58607984000264,54329.1109428 2025-05-05,17:54:05.000,125,11121906,-795,0,1746467644,12590.217563409991,100.42394985000283,54328.99914888001 2025-05-05,17:54:06.000,125,11121902,-795,0,1746467645,12590.069364589996,100.17723030000343,54328.80350952001 2025-05-05,17:54:07.000,125,11121915,-795,0,1746467646,12590.049155659995,99.97280553000019,54328.76158680001 2025-05-05,17:54:08.000,125,11121909,-795,0,1746467647,12589.9413747,99.71903685000143,54328.30043688001 2025-05-05,17:54:09.000,125,11121943,-795,0,1746467648,12589.826857429995,99.45821904000331,54327.98601648 2025-05-05,17:54:10.000,125,11121815,-795,0,1746467649,12589.86053898,99.16920471000049,54327.89518392001 2025-05-05,17:54:11.000,125,11121877,-795,0,1746467650,12589.79991219,98.86609211999894,54327.685570320005 2025-05-05,17:54:12.000,125,11121900,-795,0,1746467651,12589.678658609999,98.58412692000275,54327.83928696 2025-05-05,17:54:13.000,125,11121923,-795,0,1746467652,12589.543932409993,98.35150563000207,54327.67858320001 2025-05-05,17:54:14.000,125,11121900,-795,0,1746467653,12589.436151449998,98.23871954999777,54327.517879440005 2025-05-05,17:54:15.000,125,11121975,-795,0,1746467654,12589.180171669992,98.0695404299986,54326.95890984001 2025-05-05,17:54:16.000,125,11121878,-795,0,1746467655,12589.065654400001,97.96380348000093,54326.93096136 2025-05-05,17:54:17.000,125,11121914,-795,0,1746467656,12588.890510339996,97.91445956999814,54327.00083256 2025-05-05,17:54:18.000,125,11121847,-795,0,1746467657,12588.587376389994,97.9356069600035,54326.82615456 2025-05-05,17:54:19.000,125,11121879,-795,0,1746467658,12588.162988859993,97.87216479000199,54326.679425040005 2025-05-05,17:54:20.000,125,11121934,-795,0,1746467659,12587.758810259991,97.92855783000414,54326.61654096 2025-05-05,17:54:21.000,125,11121934,-795,0,1746467660,12587.408522139995,97.99199999999837,54326.462824320006 2025-05-05,17:54:22.000,125,11121892,-795,0,1746467661,12586.957189369998,98.16117912000482,54326.26019784 2025-05-05,17:54:23.000,125,11121898,-795,0,1746467662,12586.620373869991,98.23167041999841,54326.15539104 2025-05-05,17:54:24.000,125,11121902,-795,0,1746467663,12586.270085749995,98.40084954000486,54326.00167440001 2025-05-05,17:54:25.000,125,11121907,-795,0,1746467664,12585.946742869994,98.54888126999867,54325.88289336001 2025-05-05,17:54:26.000,125,11121845,-795,0,1746467665,12585.508882720002,98.78855168999871,54325.63834416 2025-05-05,17:54:27.000,125,11121830,-795,0,1746467666,12585.252902939996,98.9859273300026,54325.78507368001 2025-05-05,17:54:28.000,125,11121916,-795,0,1746467667,12584.949768989994,99.19035209999856,54325.70821536 2025-05-05,17:54:29.000,125,11121936,-795,0,1746467668,12584.680316589998,99.35953121999773,54325.49161464 2025-05-05,17:54:30.000,125,11121884,-795,0,1746467669,12584.417600499997,99.5780542499997,54325.13527152 2025-05-05,17:54:31.000,125,11121914,-795,0,1746467670,12584.242456439992,99.68379120000463,54325.1282844 2025-05-05,17:54:32.000,125,11121929,-795,0,1746467671,12583.99994927999,99.81067554000037,54325.14924576 2025-05-05,17:54:33.000,125,11121898,-795,0,1746467672,12583.710287949994,99.90231422999932,54325.01649048 2025-05-05,17:54:34.000,125,11121831,-795,0,1746467673,12583.366736139993,99.97985465999955,54325.13527152 2025-05-05,17:54:35.000,125,11121953,-795,0,1746467674,12583.036656949997,99.99395291999826,54324.932645040004 2025-05-05,17:54:36.000,125,11121897,-795,0,1746467675,12582.713314069995,100.09264074000384,54324.82783824001 2025-05-05,17:54:37.000,125,11121913,-795,0,1746467676,12582.47754321999,100.06444421999913,54324.68809584001 2025-05-05,17:54:38.000,125,11121902,-795,0,1746467677,12582.113782480003,100.17018117000407,54324.54136632001 2025-05-05,17:54:39.000,125,11121942,-795,0,1746467678,12581.878011629997,100.21247595000023,54324.28983 2025-05-05,17:54:40.000,125,11121912,-795,0,1746467679,12581.702867569991,100.30411463999917,54324.38764968 2025-05-05,17:54:41.000,125,11121927,-795,0,1746467680,12581.52772351,100.40985159000411,54324.57630192 2025-05-05,17:54:42.000,125,11121831,-795,0,1746467681,12581.32563421,100.58607984000264,54324.57630192 2025-05-05,17:54:43.000,125,11121874,-795,0,1746467682,12581.170699079994,100.76230809000117,54324.39463680001 2025-05-05,17:54:44.000,125,11121894,-795,0,1746467683,12580.968609779993,101.00902764000057,54324.2199588 2025-05-05,17:54:45.000,125,11121903,-795,0,1746467684,12580.907982989993,101.26984544999868,54324.045280800005 2025-05-05,17:54:46.000,125,11121935,-795,0,1746467685,12580.773256790002,101.5447615200028,54324.06624216001 2025-05-05,17:54:47.000,125,11121952,-795,0,1746467686,12580.705893689992,101.78443194000283,54324.03130656 2025-05-05,17:54:48.000,125,11121922,-795,0,1746467687,12580.497068079996,102.05934800999967,54323.96143536 2025-05-05,17:54:49.000,125,11121913,-795,0,1746467688,12580.28824247,102.3483623400025,54323.96143536 2025-05-05,17:54:50.000,125,11121832,-795,0,1746467689,12580.193934129995,102.64442580000468,54324.02431944 2025-05-05,17:54:51.000,125,11121853,-795,0,1746467690,12580.092889479994,102.84885057000065,54323.9754096 2025-05-05,17:54:52.000,125,11121933,-795,0,1746467691,12579.985108519999,103.1026192499994,54323.64701496 2025-05-05,17:54:53.000,125,11121880,-795,0,1746467692,12579.857118629989,103.27884749999794,54323.612079360006 2025-05-05,17:54:54.000,125,11121886,-795,0,1746467693,12579.587666229992,103.46917401000246,54323.493298320005 2025-05-05,17:54:55.000,125,11121916,-795,0,1746467694,12579.506830509992,103.5960583499982,54323.55618240001 2025-05-05,17:54:56.000,125,11121919,-795,0,1746467695,12579.358631689996,103.72294269000122,54323.87060280001 2025-05-05,17:54:57.000,125,11121950,-795,0,1746467696,12579.196960249996,103.7440900799993,54323.898551280006 2025-05-05,17:54:58.000,125,11121895,-795,0,1746467697,12579.06897036,103.79343399000209,54323.78675736 2025-05-05,17:54:59.000,125,11121912,-795,0,1746467698,12578.92077153999,103.8075322500008,54323.47233696 2025-05-05,17:55:00.000,125,11121910,-795,0,1746467699,12578.90056260999,103.8075322500008,54323.36753016001 2025-05-05,17:55:01.000,125,11121895,-795,0,1746467700,12578.86014474999,103.72999182000058,54323.276697600006 2025-05-05,17:55:02.000,125,11121897,-795,0,1746467701,12578.90056260999,103.75818833999801,54323.276697600006 2025-05-05,17:55:03.000,125,11121876,-795,0,1746467702,12579.095915599995,103.76523747000465,54323.60509224001 2025-05-05,17:55:04.000,125,11121934,-795,0,1746467703,12579.2306418,103.82867963999888,54323.74483464 2025-05-05,17:55:05.000,125,11121894,-795,0,1746467704,12579.412522170001,103.84982703000423,54323.72387328001 2025-05-05,17:55:06.000,125,11121878,-795,0,1746467705,12579.500094199997,104.03310441000212,54323.612079360006 2025-05-05,17:55:07.000,125,11121893,-795,0,1746467706,12579.681974569998,104.1529396199985,54323.36054304 2025-05-05,17:55:08.000,125,11121918,-795,0,1746467707,12579.776282909988,104.32211873999768,54323.444388480006 2025-05-05,17:55:09.000,125,11121875,-795,0,1746467708,12579.904272799999,104.53359264000028,54323.43041424 2025-05-05,17:55:10.000,125,11121926,-795,0,1746467709,12579.890800179994,104.75211567000224,54323.45836272 2025-05-05,17:55:11.000,125,11121927,-795,0,1746467710,12579.944690659999,104.94949130999885,54323.88457704 2025-05-05,17:55:12.000,125,11121912,-795,0,1746467711,12579.904272799999,105.18211259999953,54323.898551280006 2025-05-05,17:55:13.000,125,11121883,-795,0,1746467712,12579.991844829994,105.40768476000085,54324.14310048 2025-05-05,17:55:14.000,125,11121895,-795,0,1746467713,12579.991844829994,105.5627656200013,54324.05925504001 2025-05-05,17:55:15.000,125,11121901,-795,0,1746467714,12580.08615317,105.64030605000153,54323.84964144001 2025-05-05,17:55:16.000,125,11121917,-795,0,1746467715,12579.944690659999,105.74604299999919,54323.5212468 2025-05-05,17:55:17.000,125,11121882,-795,0,1746467716,12580.08615317,105.85882908000349,54323.60509224001 2025-05-05,17:55:18.000,125,11121880,-795,0,1746467717,12580.22761568,105.92932038000436,54323.89156416001 2025-05-05,17:55:19.000,125,11121882,-795,0,1746467718,12580.24108829999,106.0209590700033,54323.78675736 2025-05-05,17:55:20.000,125,11121866,-795,0,1746467719,12580.517277009996,106.10554863000289,54323.93348688 2025-05-05,17:55:21.000,125,11121877,-795,0,1746467720,12580.847356199993,106.1548925399984,54324.05226792 2025-05-05,17:55:22.000,125,11121903,-795,0,1746467721,12581.123544909999,106.23243296999863,54323.81470584 2025-05-05,17:55:23.000,125,11121868,-795,0,1746467722,12581.46709672,106.33816992000357,54323.77278312001 2025-05-05,17:55:24.000,125,11121879,-795,0,1746467723,12581.824121149992,106.41571035000379,54323.75182176001 2025-05-05,17:55:25.000,125,11121897,-795,0,1746467724,12582.241772369998,106.59193860000232,54323.81470584 2025-05-05,17:55:26.000,125,11121894,-795,0,1746467725,12582.60553311,106.77521598000021,54324.24790728 2025-05-05,17:55:27.000,125,11121863,-795,0,1746467726,12582.989502780001,107.02898465999897,54324.38764968 2025-05-05,17:55:28.000,125,11121872,-795,0,1746467727,12583.124228979992,107.29685160000372,54324.429572400004 2025-05-05,17:55:29.000,125,11121897,-795,0,1746467728,12583.151174220002,107.62111158000334,54324.03130656 2025-05-05,17:55:30.000,125,11121902,-795,0,1746467729,12583.312845660002,107.94537156000297,54324.34572696 2025-05-05,17:55:31.000,125,11121910,-795,0,1746467730,12583.238746249997,108.32602458000474,54324.37367544001 2025-05-05,17:55:32.000,125,11121884,-795,0,1746467731,12583.191592080002,108.55864586999814,54324.51341784 2025-05-05,17:55:33.000,125,11121873,-795,0,1746467732,12583.104020049992,108.78421802999947,54324.62521176 2025-05-05,17:55:34.000,125,11121894,-795,0,1746467733,12582.982766469991,108.94634801999928,54324.73001856001 2025-05-05,17:55:35.000,125,11121922,-795,0,1746467734,12583.043393259992,109.12962540000444,54325.051426080005 2025-05-05,17:55:36.000,125,11121865,-795,0,1746467735,12583.043393259992,109.16487105000124,54325.14225864001 2025-05-05,17:55:37.000,125,11121890,-795,0,1746467736,12583.117492669997,109.22126409000339,54325.051426080005 2025-05-05,17:55:38.000,125,11121878,-795,0,1746467737,12583.130965290002,109.22126409000339,54324.96758064 2025-05-05,17:55:39.000,125,11121914,-795,0,1746467738,12583.245482559993,109.20716583000467,54324.96059352 2025-05-05,17:55:40.000,125,11121896,-795,0,1746467739,12583.447571859993,109.1366745300038,54325.15623288 2025-05-05,17:55:41.000,125,11121831,-795,0,1746467740,12583.642924849999,109.10847800999909,54325.3728336 2025-05-05,17:55:42.000,125,11121842,-795,0,1746467741,12583.91911355999,109.15077279000252,54325.56847296001 2025-05-05,17:55:43.000,125,11121876,-795,0,1746467742,12584.255929059997,109.22831322000275,54325.75013808 2025-05-05,17:55:44.000,125,11121907,-795,0,1746467743,12584.538854079998,109.31995191000169,54325.722189600005 2025-05-05,17:55:45.000,125,11121874,-795,0,1746467744,12584.781361239999,109.48913103000086,54325.81302216001 2025-05-05,17:55:46.000,125,11121852,-795,0,1746467745,12584.949768989994,109.6653592799994,54325.771099440004 2025-05-05,17:55:47.000,125,11121886,-795,0,1746467746,12585.18553984,109.98257012999966,54325.98071304001 2025-05-05,17:55:48.000,125,11121881,-795,0,1746467747,12585.380892829991,110.2856827200012,54326.40692736001 2025-05-05,17:55:49.000,125,11121916,-795,0,1746467748,12585.454992239996,110.69453226000041,54326.392953120005 2025-05-05,17:55:50.000,125,11121877,-795,0,1746467749,12585.596454749997,111.08223441000155,54326.55365688001 2025-05-05,17:55:51.000,125,11121853,-795,0,1746467750,12585.751389880003,111.51223133999883,54326.70737352 2025-05-05,17:55:52.000,125,11121898,-795,0,1746467751,12585.973688109989,111.89993348999997,54326.735322 2025-05-05,17:55:53.000,125,11121857,-795,0,1746467752,12586.05452382999,112.3228812899979,54327.00083256 2025-05-05,17:55:54.000,125,11121903,-795,0,1746467753,12586.14209586,112.67533779000223,54327.063716640005 2025-05-05,17:55:55.000,125,11121848,-795,0,1746467754,12586.209458959995,113.04189254999801,54327.014806800005 2025-05-05,17:55:56.000,125,11121875,-795,0,1746467755,12586.37786670999,113.28861210000468,54327.53185368 2025-05-05,17:55:57.000,125,11121896,-795,0,1746467756,12586.573219699996,113.5846755599996,54327.82531272001 2025-05-05,17:55:58.000,125,11121881,-795,0,1746467757,12586.694473279997,113.81024772000092,54327.79736424001 2025-05-05,17:55:59.000,125,11121902,-795,0,1746467758,12586.869617340002,114.03581988000224,54327.69954456 2025-05-05,17:56:00.000,125,11121864,-795,0,1746467759,12587.145806049994,114.21909726000013,54327.958068 2025-05-05,17:56:01.000,125,11121875,-795,0,1746467760,12587.388313209995,114.4517185500008,54328.20960432001 2025-05-05,17:56:02.000,125,11121847,-795,0,1746467761,12587.59713881999,114.64909419000469,54328.286462640004 2025-05-05,17:56:03.000,125,11121876,-795,0,1746467762,12587.805964430001,114.86056809000002,54328.65678 2025-05-05,17:56:04.000,125,11121909,-795,0,1746467763,12587.981108489992,115.03679633999855,54328.69870272 2025-05-05,17:56:05.000,125,11121875,-795,0,1746467764,12588.115834689997,115.26941762999923,54328.8663936 2025-05-05,17:56:06.000,125,11121915,-795,0,1746467765,12588.392023399989,115.48089153000183,54329.145878400006 2025-05-05,17:56:07.000,125,11121886,-795,0,1746467766,12588.60084901,115.72056195000187,54329.21574960001 2025-05-05,17:56:08.000,125,11121871,-795,0,1746467767,12588.749047829995,115.90383932999976,54329.30658216001 2025-05-05,17:56:09.000,125,11121892,-795,0,1746467768,12588.85682878999,116.10121497000364,54329.313569280006 2025-05-05,17:56:10.000,125,11121845,-795,0,1746467769,12589.058918089991,116.27744322000217,54329.4952344 2025-05-05,17:56:11.000,125,11121850,-795,0,1746467770,12589.227325840002,116.48186798999814,54329.90747448001 2025-05-05,17:56:12.000,125,11121864,-795,0,1746467771,12589.429415140003,116.69334189000074,54330.11708808 2025-05-05,17:56:13.000,125,11121916,-795,0,1746467772,12589.591086579989,116.97530709000421,54330.200933520005 2025-05-05,17:56:14.000,125,11121873,-795,0,1746467773,12589.678658609999,117.23612490000232,54330.06817824 2025-05-05,17:56:15.000,125,11121876,-795,0,1746467774,12589.826857429995,117.55333575000259,54330.200933520005 2025-05-05,17:56:16.000,125,11121869,-795,0,1746467775,12590.00200149,117.8634974700035,54330.42452136 2025-05-05,17:56:17.000,125,11121862,-795,0,1746467776,12589.99526517999,118.23710135999863,54330.38958576001 2025-05-05,17:56:18.000,125,11121828,-795,0,1746467777,12590.210827099996,118.53316482000082,54330.90663264 2025-05-05,17:56:19.000,125,11121852,-795,0,1746467778,12590.197354479991,118.92086697000195,54330.871697040006 2025-05-05,17:56:20.000,125,11121880,-795,0,1746467779,12590.359025919992,119.30151999000373,54331.13022048001 2025-05-05,17:56:21.000,125,11121910,-795,0,1746467780,12590.385971160002,119.59758344999864,54331.22105304 2025-05-05,17:56:22.000,125,11121913,-795,0,1746467781,12590.473543189997,119.95003995000297,54331.21406592 2025-05-05,17:56:23.000,125,11121907,-795,0,1746467782,12590.581324149993,120.26020167000388,54331.33284696 2025-05-05,17:56:24.000,125,11121889,-795,0,1746467783,12590.736259279998,120.52806861000136,54331.423679520005 2025-05-05,17:56:25.000,125,11121916,-795,0,1746467784,12590.830567619989,120.79593554999883,54331.50752496 2025-05-05,17:56:26.000,125,11121845,-795,0,1746467785,12591.11349263999,121.01445858000079,54331.84290672 2025-05-05,17:56:27.000,125,11121891,-795,0,1746467786,12591.28190039,121.31757117000234,54331.9057908 2025-05-05,17:56:28.000,125,11121916,-795,0,1746467787,12591.571561719997,121.55019246000302,54331.94771352001 2025-05-05,17:56:29.000,125,11121927,-795,0,1746467788,12591.773651019997,121.92379634999816,54331.73111280001 2025-05-05,17:56:30.000,125,11121892,-795,0,1746467789,12592.13067544999,122.19166329000291,54331.78002264001 2025-05-05,17:56:31.000,125,11121890,-795,0,1746467790,12592.467490949995,122.57936544000404,54331.91976504001 2025-05-05,17:56:32.000,125,11121907,-795,0,1746467791,12592.804306450002,122.8965762900043,54332.164314240006 2025-05-05,17:56:33.000,125,11121869,-795,0,1746467792,12593.087231469988,123.19968887999858,54332.35296648001 2025-05-05,17:56:34.000,125,11121815,-795,0,1746467793,12593.323002319994,123.47460495000269,54332.52065736001 2025-05-05,17:56:35.000,125,11121909,-795,0,1746467794,12593.51835531,123.76361927999824,54332.47174752001 2025-05-05,17:56:36.000,125,11121849,-795,0,1746467795,12593.73391722999,123.95394579000276,54332.6045028 2025-05-05,17:56:37.000,125,11121859,-795,0,1746467796,12594.003369630002,124.11607578000257,54332.55559296 2025-05-05,17:56:38.000,125,11121899,-795,0,1746467797,12594.171777379997,124.25705838000431,54332.674374 2025-05-05,17:56:39.000,125,11121887,-795,0,1746467798,12594.326712509988,124.27820577000239,54332.61847704001 2025-05-05,17:56:40.000,125,11121898,-795,0,1746467799,12594.535538119999,124.28525490000175,54332.77219368 2025-05-05,17:56:41.000,125,11121857,-795,0,1746467800,12594.75783635,124.18656708000344,54333.170459520006 2025-05-05,17:56:42.000,125,11121826,-795,0,1746467801,12594.89929886,124.12312491000193,54333.21238224001 2025-05-05,17:56:43.000,125,11121883,-795,0,1746467802,12595.081179230001,123.96804405000148,54333.17744664 2025-05-05,17:56:44.000,125,11121852,-795,0,1746467803,12595.168751259996,123.85525797000446,54333.14251104001 2025-05-05,17:56:45.000,125,11121853,-795,0,1746467804,12595.357367939992,123.6719805899993,54332.92591032001 2025-05-05,17:56:46.000,125,11121865,-795,0,1746467805,12595.613347719998,123.61558755000442,54333.1285368 2025-05-05,17:56:47.000,125,11121892,-795,0,1746467806,12595.85585488,123.49575234000076,54333.2333436 2025-05-05,17:56:48.000,125,11121861,-795,0,1746467807,12596.01752632,123.46050669000397,54333.20539512 2025-05-05,17:56:49.000,125,11121875,-795,0,1746467808,12596.15225251999,123.45345756000461,54333.34513752 2025-05-05,17:56:50.000,125,11121859,-795,0,1746467809,12596.307187649996,123.53099799000483,54333.4429572 2025-05-05,17:56:51.000,125,11121894,-795,0,1746467810,12596.509276949997,123.6367349400025,54333.47090568 2025-05-05,17:56:52.000,125,11121842,-795,0,1746467811,12596.610321599997,123.82001232000039,54333.32417616 2025-05-05,17:56:53.000,125,11121875,-795,0,1746467812,12596.819147209993,123.99624056999892,54333.338150400006 2025-05-05,17:56:54.000,125,11121892,-795,0,1746467813,12596.913455549999,124.16541968999809,54333.35212464 2025-05-05,17:56:55.000,125,11121868,-795,0,1746467814,12597.081863299994,124.36984446000133,54333.366098880004 2025-05-05,17:56:56.000,125,11121891,-795,0,1746467815,12597.283952599995,124.51787619000243,54333.77833896 2025-05-05,17:56:57.000,125,11121894,-795,0,1746467816,12597.47930559,124.63066226999945,54333.77833896 2025-05-05,17:56:58.000,125,11121886,-795,0,1746467817,12597.614031789992,124.74344835000375,54333.77833896 2025-05-05,17:56:59.000,125,11121872,-795,0,1746467818,12597.708340129997,124.7857431299999,54333.5826996 2025-05-05,17:57:00.000,125,11121886,-795,0,1746467819,12597.890220499998,124.79279225999926,54333.44994432 2025-05-05,17:57:01.000,125,11121865,-795,0,1746467820,12598.065364559989,124.70820269999967,54333.35911176001 2025-05-05,17:57:02.000,125,11121878,-795,0,1746467821,12598.179881829994,124.70820269999967,54333.49885416001 2025-05-05,17:57:03.000,125,11121877,-795,0,1746467822,12598.4964884,124.58131836000393,54333.83423592001 2025-05-05,17:57:04.000,125,11121886,-795,0,1746467823,12598.664896149996,124.43328663000284,54334.06481088 2025-05-05,17:57:05.000,125,11121869,-795,0,1746467824,12598.846776519997,124.28525490000175,54334.02987528001 2025-05-05,17:57:06.000,125,11121851,-795,0,1746467825,12598.927612239997,124.21476360000088,54333.939042720005 2025-05-05,17:57:07.000,125,11121892,-795,0,1746467826,12599.183592019988,124.12312491000193,54333.76436472001 2025-05-05,17:57:08.000,125,11121846,-795,0,1746467827,12599.311581909998,124.0808301299985,54333.86218440001 2025-05-05,17:57:09.000,125,11121891,-795,0,1746467828,12599.46651703999,124.00328969999828,54333.722442000006 2025-05-05,17:57:10.000,125,11121835,-795,0,1746467829,12599.560825379995,123.9821423100002,54333.79231320001 2025-05-05,17:57:11.000,125,11121869,-795,0,1746467830,12599.823541469996,123.93279840000469,54334.06481088 2025-05-05,17:57:12.000,125,11121898,-795,0,1746467831,12599.985212909996,123.9468966600034,54334.23250176 2025-05-05,17:57:13.000,125,11121871,-795,0,1746467832,12600.160356970002,123.9821423100002,54334.274424480005 2025-05-05,17:57:14.000,125,11121913,-795,0,1746467833,12600.194038519992,123.99624056999892,54334.08577224 2025-05-05,17:57:15.000,125,11121892,-795,0,1746467834,12600.382655199988,123.97509318000084,54333.90410712 2025-05-05,17:57:16.000,125,11121906,-795,0,1746467835,12600.584744499989,123.99624056999892,54333.987952560004 2025-05-05,17:57:17.000,125,11121900,-795,0,1746467836,12600.72620700999,123.96804405000148,54334.01590104 2025-05-05,17:57:18.000,125,11121883,-715,0,1746467837,12600.84746058999,123.9468966600034,54333.86218440001 2025-05-05,17:57:19.000,125,11121871,-795,0,1746467838,12600.92829630999,123.91870013999869,54333.987952560004 2025-05-05,17:57:20.000,125,11121882,-795,0,1746467839,12601.224693949996,123.87640536000254,54334.323334320005 2025-05-05,17:57:21.000,125,11121867,-795,0,1746467840,12601.446992179997,123.84820883999782,54334.33730856001 2025-05-05,17:57:22.000,125,11121884,-795,0,1746467841,12601.601927309988,123.82001232000039,54334.29538584001 2025-05-05,17:57:23.000,125,11121894,-795,0,1746467842,12601.797280299994,123.80591406000167,54334.09974648001 2025-05-05,17:57:24.000,125,11121857,-795,0,1746467843,12601.958951739995,123.75657014999888,54334.08577224 2025-05-05,17:57:25.000,125,11121877,-795,0,1746467844,12602.161041039995,123.72837363000144,54334.05083664001 2025-05-05,17:57:26.000,125,11121901,-795,0,1746467845,12602.457438680001,123.69312798000465,54334.274424480005 2025-05-05,17:57:27.000,125,11121860,-795,0,1746467846,12602.679736910002,123.64378407000186,54334.51897368 2025-05-05,17:57:28.000,125,11121848,-795,0,1746467847,12602.868353589998,123.66493145999993,54334.62378048 2025-05-05,17:57:29.000,125,11121886,-795,0,1746467848,12603.077179199994,123.62263668000378,54334.58185776001 2025-05-05,17:57:30.000,125,11121859,-795,0,1746467849,12603.25232326,123.58739102999971,54334.47006384 2025-05-05,17:57:31.000,125,11121819,-795,0,1746467850,12603.46788517999,123.5239488599982,54334.421154 2025-05-05,17:57:32.000,125,11121861,-795,0,1746467851,12603.636292930001,123.45345756000461,54334.46307672001 2025-05-05,17:57:33.000,125,11121870,-795,0,1746467852,12603.925954259998,123.34067148000031,54334.62378048 2025-05-05,17:57:34.000,125,11121891,-795,0,1746467853,12604.128043559998,123.15034497000306,54334.88929104001 2025-05-05,17:57:35.000,125,11121890,-795,0,1746467854,12604.34360547999,122.93887107000046,54334.875316800004 2025-05-05,17:57:36.000,125,11121893,-795,0,1746467855,12604.518749539995,122.74854456000321,54335.00108496 2025-05-05,17:57:37.000,125,11121875,-795,0,1746467856,12604.741047769996,122.57936544000404,54335.161788720005 2025-05-05,17:57:38.000,125,11121911,-795,0,1746467857,12604.936400760002,122.325596759998,54334.95217512 2025-05-05,17:57:40.000,125,11121874,-795,0,1746467859,12605.313634119993,121.82510852999985,54334.96614936001 2025-05-05,17:57:41.000,125,11121874,-795,0,1746467860,12605.56287758999,121.54314333000366,54335.0499948 2025-05-05,17:57:42.000,125,11121887,-795,0,1746467861,12605.62350437999,121.27527638999891,54335.21768568 2025-05-05,17:57:43.000,125,11121883,-795,0,1746467862,12605.798648439995,121.00036032000207,54335.33646672 2025-05-05,17:57:44.000,125,11121872,-795,0,1746467863,12605.93337464,120.77478816000075,54335.41332504 2025-05-05,17:57:45.000,125,11121894,-795,0,1746467864,12606.108518699992,120.61265817000094,54335.5041576 2025-05-05,17:57:46.000,125,11121902,-795,0,1746467865,12606.223035969997,120.39413513999898,54335.35044096001 2025-05-05,17:57:47.000,125,11121868,-795,0,1746467866,12606.364498479998,120.16856297999766,54335.37140232001 2025-05-05,17:57:48.000,125,11121888,-795,0,1746467867,12606.472279439993,119.99233472999913,54335.24563416 2025-05-05,17:57:49.000,125,11121853,-795,0,1746467868,12606.660896119989,119.80200822000188,54335.378389440004 2025-05-05,17:57:50.000,125,11121885,-795,0,1746467869,12606.815831249995,119.64692736000143,54335.734732560006 2025-05-05,17:57:51.000,125,11121890,-795,0,1746467870,12606.93034852,119.5059447599997,54335.76268104 2025-05-05,17:57:52.000,125,11121863,-795,0,1746467871,12607.08528364999,119.35086389999924,54335.79761664 2025-05-05,17:57:53.000,125,11121874,-795,0,1746467872,12607.220009849996,119.30151999000373,54335.68582272001 2025-05-05,17:57:54.000,125,11121893,-795,0,1746467873,12607.341263429997,119.16053739000199,54335.74171968 2025-05-05,17:57:55.000,125,11121869,-795,0,1746467874,12607.422099149997,119.10414434999984,54335.72075832 2025-05-05,17:57:56.000,125,11121876,-795,0,1746467875,12607.455780700002,118.99840740000218,54335.69280984 2025-05-05,17:57:57.000,125,11121867,-795,0,1746467876,12607.570297969993,118.85742480000044,54336.18889536001 2025-05-05,17:57:58.000,125,11121895,-795,0,1746467877,12607.664606309998,118.7657861100015,54336.42645744001 2025-05-05,17:57:59.000,125,11121896,-795,0,1746467878,12607.792596199994,118.70939306999935,54336.46139304 2025-05-05,17:58:00.000,125,11121870,-795,0,1746467879,12607.772387269993,118.6177543800004,54336.46139304 2025-05-05,17:58:01.000,125,11121873,-795,0,1746467880,12607.806068819998,118.50496830000338,54336.31466352 2025-05-05,17:58:02.000,125,11121856,-795,0,1746467881,12607.792596199994,118.32874005000485,54336.32165064 2025-05-05,17:58:03.000,125,11121879,-795,0,1746467882,12607.725233099998,118.18775745000312,54336.4124832 2025-05-05,17:58:04.000,125,11121844,-795,0,1746467883,12607.624188449998,117.9974309399986,54336.671006640005 2025-05-05,17:58:05.000,125,11121875,-795,0,1746467884,12607.401890219997,117.94808703000308,54336.90158160001 2025-05-05,17:58:06.000,125,11121859,-795,0,1746467885,12607.314318190001,117.60972879000474,54336.92254296 2025-05-05,17:58:07.000,125,11121860,-795,0,1746467886,12607.246955089991,117.34186184999999,54337.02036264001 2025-05-05,17:58:08.000,125,11121847,-795,0,1746467887,12607.12570150999,117.06694578000315,54336.9365172 2025-05-05,17:58:09.000,125,11121856,-755,0,1746467888,12607.00444792999,116.90481579000334,54336.98542704 2025-05-05,17:58:10.000,125,11121864,-795,0,1746467889,12606.82930387,116.67924363000202,54336.866646 2025-05-05,17:58:11.000,125,11121868,-795,0,1746467890,12606.74173183999,116.55940841999836,54336.85267176001 2025-05-05,17:58:12.000,125,11121801,-795,0,1746467891,12606.687841359999,116.29859061000025,54337.174079280005 2025-05-05,17:58:13.000,125,11121899,-795,0,1746467892,12606.580060399989,116.08006757999829,54337.15311792 2025-05-05,17:58:14.000,125,11121881,-795,0,1746467893,12606.546378849998,115.90383932999976,54337.39766712 2025-05-05,17:58:15.000,125,11121875,-795,0,1746467894,12606.418388960003,115.70646369000315,54337.35574440001 2025-05-05,17:58:16.000,125,11121884,-715,0,1746467895,12606.384707409998,115.52318630999798,54337.19504064001 2025-05-05,17:58:17.000,125,11121861,-795,0,1746467896,12606.263453829997,115.42449848999968,54337.30683456 2025-05-05,17:58:18.000,125,11121812,-795,0,1746467897,12606.121991319997,115.26236849999987,54337.26491184001 2025-05-05,17:58:19.000,125,11121887,-795,0,1746467898,12606.000737739996,115.12843503000477,54337.1111952 2025-05-05,17:58:20.000,125,11121856,-795,0,1746467899,12605.72454902999,114.96630503999768,54337.23696336001 2025-05-05,17:58:21.000,125,11121864,-795,0,1746467900,12605.70434009999,114.89581374000409,54337.48151256001 2025-05-05,17:58:22.000,125,11121871,-795,0,1746467901,12605.60329544999,114.80417504999787,54337.69112616001 2025-05-05,17:58:23.000,125,11121872,-795,0,1746467902,12605.468569249999,114.6984381000002,54337.52343528001 2025-05-05,17:58:24.000,125,11121872,-795,0,1746467903,12605.327106739998,114.64909419000469,54337.53740952 2025-05-05,17:58:25.000,125,11121848,-795,0,1746467904,12605.212589469993,114.56450462999783,54337.47452544 2025-05-05,17:58:26.000,125,11121842,-795,0,1746467905,12605.104808509997,114.47286593999888,54337.628242080005 2025-05-05,17:58:27.000,125,11121888,-795,0,1746467906,12604.990291239992,114.40237463999802,54337.795932960005 2025-05-05,17:58:28.000,125,11121859,-795,0,1746467907,12604.943137069997,114.31073594999907,54337.97759808 2025-05-05,17:58:29.000,125,11121851,-795,0,1746467908,12604.788201939991,114.21909726000013,54337.75401024 2025-05-05,17:58:30.000,125,11121860,-795,0,1746467909,12604.828619799991,114.07811465999839,54337.963623840005 2025-05-05,17:58:31.000,125,11121896,-795,0,1746467910,12604.747784079991,114.02172162000352,54337.726061760004 2025-05-05,17:58:32.000,125,11121908,-795,0,1746467911,12604.660212049996,113.88778815000114,54337.81689432001 2025-05-05,17:58:33.000,125,11121828,-795,0,1746467912,12604.64673942999,113.84549336999771,54337.893752640004 2025-05-05,17:58:34.000,125,11121903,-795,0,1746467913,12604.52548584999,113.6974616400039,54337.914714000006 2025-05-05,17:58:35.000,125,11121819,-795,0,1746467914,12604.357078099994,113.57057730000088,54338.11734048 2025-05-05,17:58:36.000,125,11121854,-795,0,1746467915,12604.175197729994,113.45779122000386,54338.11734048 2025-05-05,17:58:37.000,125,11121918,-795,0,1746467916,12604.060680459988,113.3379560100002,54338.17323744001 2025-05-05,17:58:38.000,125,11121856,-795,0,1746467917,12603.932690569993,113.22516993000318,54338.22214728001 2025-05-05,17:58:39.000,125,11121841,-795,0,1746467918,12603.690183409992,113.12648211000487,54338.15227608001 2025-05-05,17:58:40.000,125,11121846,-795,0,1746467919,12603.360104219995,113.00664690000121,54338.05445640001 2025-05-05,17:58:41.000,125,11121888,-795,0,1746467920,12603.097388129994,112.86566429999948,54338.11035336 2025-05-05,17:58:42.000,125,11121804,-795,0,1746467921,12602.807726799998,112.75287822000246,54338.18721168 2025-05-05,17:58:43.000,125,11121859,-795,0,1746467922,12602.484383919997,112.64009213999816,54338.19419880001 2025-05-05,17:58:44.000,125,11121878,-795,0,1746467923,12602.161041039995,112.56255170999793,54338.19419880001 2025-05-05,17:58:45.000,125,11121905,-795,0,1746467924,12601.9320065,112.50615867000306,54338.19419880001 2025-05-05,17:58:46.000,125,11121851,-795,0,1746467925,12601.615399929993,112.56255170999793,54337.8099072 2025-05-05,17:58:47.000,125,11121889,-795,0,1746467926,12601.325738599997,112.59074823000265,54337.7749716 2025-05-05,17:58:48.000,125,11121853,-795,0,1746467927,12601.069758819991,112.67533779000223,54337.85182992 2025-05-05,17:58:49.000,125,11121854,-795,0,1746467928,12600.780097489995,112.77402561000054,54337.93567536001 2025-05-05,17:58:50.000,125,11121867,-795,0,1746467929,12600.322028410003,112.68943605000095,54337.844842800005 2025-05-05,17:58:51.000,125,11121864,-795,0,1746467930,12600.173829589992,112.61894475000008,54337.85182992 2025-05-05,17:58:52.000,125,11121872,-795,0,1746467931,12600.241192690002,112.56255170999793,54337.81689432001 2025-05-05,17:58:53.000,125,11121848,-795,0,1746467932,12600.335501029993,112.75992735000182,54337.86580416001 2025-05-05,17:58:54.000,125,11121862,-795,0,1746467933,12600.268137929997,112.99959777000186,54337.7051004 2025-05-05,17:58:55.000,125,11121866,-795,0,1746467934,12600.133411729992,113.16877689000103,54337.60728072 2025-05-05,17:58:56.000,125,11121850,-795,0,1746467935,12599.911113499991,113.31680862000212,54337.53740952 2025-05-05,17:58:57.000,125,11121855,-715,0,1746467936,12599.742705749995,113.40844731000107,54337.68413904 2025-05-05,17:58:58.000,125,11121851,-795,0,1746467937,12599.641661099995,113.45779122000386,54337.81689432001 2025-05-05,17:58:59.000,125,11121885,-795,0,1746467938,12599.44630810999,113.52123338999809,54337.78894584001 2025-05-05,17:59:00.000,125,11121860,-795,0,1746467939,12599.197064639993,113.44369295999786,54337.64221632 2025-05-05,17:59:01.000,125,11121849,-795,0,1746467940,12599.089283679998,113.40844731000107,54337.29984744 2025-05-05,17:59:02.000,125,11121891,-795,0,1746467941,12599.001711650002,113.28861210000468,54337.36971864 2025-05-05,17:59:03.000,125,11121877,-675,0,1746467942,12598.927612239997,113.22516993000318,54337.41862848 2025-05-05,17:59:04.000,125,11121858,-795,0,1746467943,12598.826567589997,113.10533471999952,54337.32779592 2025-05-05,17:59:05.000,125,11121851,-795,0,1746467944,12598.718786630001,112.92205734000163,54337.54439664 2025-05-05,17:59:06.000,125,11121865,-795,0,1746467945,12598.55711519,112.68943605000095,54337.28587320001 2025-05-05,17:59:07.000,125,11121817,-795,0,1746467946,12598.47627947,112.52730606000114,54337.35574440001 2025-05-05,17:59:08.000,125,11121888,-795,0,1746467947,12598.381971129995,112.3228812899979,54337.27189896 2025-05-05,17:59:09.000,125,11121873,-795,0,1746467948,12598.28766278999,112.16075129999808,54337.125169440005 2025-05-05,17:59:10.000,125,11121850,-795,0,1746467949,12598.146200279989,112.06206347999978,54336.957478560005 2025-05-05,17:59:11.000,125,11121864,-795,0,1746467950,12598.031683009998,111.97042479000083,54336.95049144001 2025-05-05,17:59:12.000,125,11121891,-795,0,1746467951,12597.971056219998,111.93517914000404,54336.99940128001 2025-05-05,17:59:13.000,125,11121871,-795,0,1746467952,12597.896956809993,111.92108087999804,54337.13215656 2025-05-05,17:59:14.000,125,11121777,-795,0,1746467953,12597.681394890002,111.98452304999955,54336.80376192 2025-05-05,17:59:15.000,125,11121894,-795,0,1746467954,12597.654449649992,111.99862130999827,54336.85267176001 2025-05-05,17:59:16.000,125,11121871,-795,0,1746467955,12597.499514520001,112.11140739000257,54336.5871612 2025-05-05,17:59:17.000,125,11121848,-795,0,1746467956,12597.37152462999,112.12550565000129,54336.454405920005 2025-05-05,17:59:18.000,125,11121861,-795,0,1746467957,12597.2165895,112.23124259999895,54336.39850896001 2025-05-05,17:59:19.000,125,11121852,-795,0,1746467958,12597.17617164,112.23124259999895,54336.46139304 2025-05-05,17:59:20.000,125,11121844,-795,0,1746467959,12596.98755495999,112.33697955000389,54336.503315760005 2025-05-05,17:59:21.000,125,11121800,-795,0,1746467960,12596.926928169989,112.39337258999876,54336.20985672001 2025-05-05,17:59:22.000,125,11121816,-795,0,1746467961,12597.02797281999,112.5343551900005,54336.454405920005 2025-05-05,17:59:23.000,125,11121888,-795,0,1746467962,12597.11554485,112.62599387999944,54336.286715040005 2025-05-05,17:59:24.000,125,11121835,-795,0,1746467963,12597.122281159995,112.77402561000054,54336.11203704001 2025-05-05,17:59:25.000,125,11121866,-795,0,1746467964,12597.15596271,112.86566429999948,54335.881462080004 2025-05-05,17:59:26.000,125,11121826,-795,0,1746467965,12597.243534739995,112.9925486400025,54335.881462080004 2025-05-05,17:59:27.000,125,11121872,-795,0,1746467966,12597.465832969996,113.055990810004,54336.15395976 2025-05-05,17:59:28.000,125,11121812,-795,0,1746467967,12597.593822859992,113.14058037000359,54336.19588248 2025-05-05,17:59:29.000,125,11121866,-795,0,1746467968,12597.701603820002,113.18287514999975,54336.12601128 2025-05-05,17:59:30.000,125,11121780,-795,0,1746467969,12597.755494299992,113.19697340999846,54336.01421736001 2025-05-05,17:59:31.000,125,11121862,-795,0,1746467970,12597.863275260002,113.16877689000103,54335.713771200004 2025-05-05,17:59:32.000,125,11121820,-795,0,1746467971,12597.937374669993,113.13353124000423,54335.85351360001 2025-05-05,17:59:33.000,125,11121863,-795,0,1746467972,12597.984528839988,113.03484341999865,54335.783642400005 2025-05-05,17:59:34.000,125,11121843,-795,0,1746467973,12597.998001459993,112.95730298999842,54335.86748784 2025-05-05,17:59:35.000,125,11121855,-795,0,1746467974,12598.038419319993,112.7810747399999,54336.13998552001 2025-05-05,17:59:36.000,125,11121916,-795,0,1746467975,12597.984528839988,112.60484649000136,54335.97229464001 2025-05-05,17:59:37.000,125,11121884,-795,0,1746467976,12597.944110979988,112.47091301999899,54335.902423440006 2025-05-05,17:59:38.000,125,11121873,-795,0,1746467977,12597.944110979988,112.29468477000046,54335.902423440006 2025-05-05,17:59:39.000,125,11121870,-795,0,1746467978,12597.977792529993,112.11140739000257,54335.67184848 2025-05-05,17:59:40.000,125,11121862,-795,0,1746467979,12597.708340129997,112.01271957000426,54335.13384024001 2025-05-05,17:59:41.000,125,11121871,-795,0,1746467980,12597.856538949993,111.85763871000381,54335.378389440004 2025-05-05,17:59:42.000,125,11121893,-795,0,1746467981,12597.890220499998,111.78714741000294,54335.65787424001 2025-05-05,17:59:43.000,125,11121856,-795,0,1746467982,12597.923902050003,111.681410459998,54335.68582272001 2025-05-05,17:59:44.000,125,11121855,-795,0,1746467983,12597.822857400002,111.63911568000185,54335.448260640005 2025-05-05,17:59:45.000,125,11121871,-795,0,1746467984,12597.910429429998,111.5474769900029,54335.45524776 2025-05-05,17:59:46.000,125,11121870,-795,0,1746467985,12597.870011569998,111.50518220999948,54335.22467280001 2025-05-05,17:59:47.000,125,11121843,-795,0,1746467986,12597.856538949993,111.44174003999797,54335.112878880005 2025-05-05,17:59:48.000,125,11121869,-795,0,1746467987,12597.694867509992,111.39944526000181,54335.01505920001 2025-05-05,17:59:49.000,125,11121876,-795,0,1746467988,12597.600559170001,111.37124874000438,54334.92422664 2025-05-05,17:59:50.000,125,11121868,-795,0,1746467989,12597.499514520001,111.29370831000415,54335.210698560004 2025-05-05,17:59:51.000,125,11121901,-795,0,1746467990,12597.37826094,111.25141353000072,54335.161788720005 2025-05-05,17:59:52.000,125,11121850,-795,0,1746467991,12597.203116879995,111.237315270002,54335.07794328 2025-05-05,17:59:53.000,125,11121863,-795,0,1746467992,12597.06839067999,111.17387310000049,54334.945188000005 2025-05-05,17:59:54.000,125,11121881,-795,0,1746467993,12596.778729349993,111.1245291899977,54334.826406960005 2025-05-05,17:59:55.000,125,11121841,-795,0,1746467994,12596.556431119992,111.06108702000347,54334.67269032001 2025-05-05,17:59:56.000,125,11121898,-795,0,1746467995,12596.19940669,111.00469398000132,54334.63775472 2025-05-05,17:59:57.000,125,11121895,-795,0,1746467996,12595.92995428999,110.8778096399983,54334.77051000001 2025-05-05,17:59:58.000,125,11121888,-795,0,1746467997,12595.687447129989,110.82141660000343,54334.85435544 2025-05-05,17:59:59.000,125,11121837,-795,0,1746467998,12595.552720929998,110.70158138999977,54334.72160016001 2025-05-05,18:00:00.000,125,11121858,-795,0,1746467999,12595.310213769997,110.59584444000211,54334.54692216 2025-05-05,18:00:01.000,125,11121831,-795,0,1746468000,12595.229378049997,110.44781271000102,54334.421154 2025-05-05,18:00:02.000,125,11121824,-795,0,1746468001,12595.162014950001,110.335026630004,54334.393205520006 2025-05-05,18:00:03.000,125,11121914,-795,0,1746468002,12595.094651849991,110.19404403000226,54334.26743736001 2025-05-05,18:00:04.000,125,11121878,-795,0,1746468003,12595.101388160001,110.04601230000117,54334.323334320005 2025-05-05,18:00:05.000,125,11121867,-795,0,1746468004,12595.094651849991,109.96142274000158,54334.30936008 2025-05-05,18:00:06.000,125,11121861,-795,0,1746468005,12595.067706609996,109.86273492000328,54334.225514640006 2025-05-05,18:00:07.000,125,11121852,-795,0,1746468006,12595.209169119997,109.73585058000026,54334.24647600001 2025-05-05,18:00:08.000,125,11121858,-795,0,1746468007,12595.121597090001,109.65831015000003,54333.91109424001 2025-05-05,18:00:09.000,125,11121833,-795,0,1746468008,12595.162014950001,109.49618016000022,54333.91109424001 2025-05-05,18:00:10.000,125,11121845,-795,0,1746468009,12594.91277147999,109.33405017000041,54333.5826996 2025-05-05,18:00:11.000,125,11121840,-795,0,1746468010,12594.85214468999,109.16487105000124,54333.63160944 2025-05-05,18:00:12.000,125,11121833,-795,0,1746468011,12594.56921966999,108.91110237000248,54333.7573776 2025-05-05,18:00:13.000,125,11121840,-795,0,1746468012,12594.266085720003,108.70667759999924,54333.79930032 2025-05-05,18:00:14.000,125,11121863,-795,0,1746468013,12593.7810714,108.58684239000286,54333.77833896 2025-05-05,18:00:15.000,125,11121867,-795,0,1746468014,12593.32973862999,108.5797932600035,54333.61064808 2025-05-05,18:00:16.000,125,11121834,-795,0,1746468015,12592.790833829997,108.67143195000244,54333.42199584 2025-05-05,18:00:17.000,125,11121836,-795,0,1746468016,12592.285610579995,108.74192325000331,54333.24033072001 2025-05-05,18:00:18.000,125,11121834,-795,0,1746468017,12591.894904599998,108.84061107000161,54333.40103448 2025-05-05,18:00:19.000,125,11121851,-795,0,1746468018,12591.436835519991,108.96749541000463,54333.366098880004 2025-05-05,18:00:20.000,125,11121880,-795,0,1746468019,12590.904667029994,109.09437975000037,54333.27526632 2025-05-05,18:00:21.000,125,11121824,-795,0,1746468020,12590.608269390003,109.2706079999989,54333.28225344 2025-05-05,18:00:22.000,125,11121873,-795,0,1746468021,12590.210827099996,109.41159060000064,54333.1285368 2025-05-05,18:00:23.000,125,11121839,-795,0,1746468022,12590.12325507,109.55962233000173,54332.96084592 2025-05-05,18:00:24.000,125,11121845,-795,0,1746468023,12589.96158363,109.6653592799994,54332.89796184 2025-05-05,18:00:25.000,125,11121870,-795,0,1746468024,12589.9413747,109.83453839999856,54332.7791808 2025-05-05,18:00:26.000,125,11121834,-795,0,1746468025,12589.89422052999,109.95437361000222,54332.695335360004 2025-05-05,18:00:27.000,125,11121852,-795,0,1746468026,12589.91442945999,110.05306143000053,54332.695335360004 2025-05-05,18:00:28.000,125,11121863,-795,0,1746468027,12590.09630982999,110.09535621000396,54332.68834824001 2025-05-05,18:00:29.000,125,11121857,-755,0,1746468028,12590.244508650001,110.15174924999883,54332.716296720006 2025-05-05,18:00:30.000,125,11121857,-795,0,1746468029,12590.365762230002,110.13060186000075,54332.49270888001 2025-05-05,18:00:31.000,125,11121820,-795,0,1746468030,12590.534169979997,110.14470011999947,54332.36694072 2025-05-05,18:00:32.000,125,11121853,-795,0,1746468031,12590.581324149993,110.11650360000203,54332.25514680001 2025-05-05,18:00:33.000,125,11121861,-795,0,1746468032,12590.756468209998,110.0883070800046,54332.36694072 2025-05-05,18:00:34.000,125,11121844,-795,0,1746468033,12590.837303929999,109.9755210000003,54332.5346316 2025-05-05,18:00:35.000,125,11121879,-795,0,1746468034,12590.850776549989,109.93322622000414,54332.36694072 2025-05-05,18:00:36.000,125,11121844,-795,0,1746468035,12590.830567619989,109.83453839999856,54332.262133920005 2025-05-05,18:00:37.000,125,11121856,-795,0,1746468036,12590.776677139998,109.78519449000305,54332.143352880004 2025-05-05,18:00:38.000,125,11121837,-795,0,1746468037,12590.823831309994,109.79224362000241,54332.11540440001 2025-05-05,18:00:39.000,125,11121855,-795,0,1746468038,12590.93161226999,109.74994883999898,54332.15732712001 2025-05-05,18:00:40.000,125,11121879,-795,0,1746468039,12590.938348579999,109.63716276000196,54332.0105976 2025-05-05,18:00:41.000,125,11121854,-795,0,1746468040,12591.01244798999,109.50322928999958,54332.094443040005 2025-05-05,18:00:42.000,125,11121827,-795,0,1746468041,12591.18085574,109.36929582000448,54332.34597936 2025-05-05,18:00:43.000,125,11121867,-795,0,1746468042,12591.32231825,109.32700104000105,54332.40886344 2025-05-05,18:00:44.000,125,11121789,-795,0,1746468043,12591.490725999996,109.20716583000467,54332.49270888001 2025-05-05,18:00:45.000,125,11121823,-795,0,1746468044,12591.524407550001,109.21421496000403,54332.05950744 2025-05-05,18:00:46.000,125,11121877,-795,0,1746468045,12591.638924819992,109.14372366000316,54332.07348168 2025-05-05,18:00:47.000,125,11121826,-795,0,1746468046,12591.787123640002,109.17896930999996,54332.28309528001 2025-05-05,18:00:48.000,125,11121873,-795,0,1746468047,12591.820805189993,109.22126409000339,54332.34597936 2025-05-05,18:00:49.000,125,11121801,-795,0,1746468048,12591.753442089997,109.31995191000169,54332.6045028 2025-05-05,18:00:50.000,125,11121869,-795,0,1746468049,12591.652397439997,109.4820819000015,54332.332005120006 2025-05-05,18:00:51.000,125,11121860,-795,0,1746468050,12591.638924819992,109.67945753999811,54332.44379904 2025-05-05,18:00:52.000,125,11121862,-795,0,1746468051,12591.564825410002,109.85568579000392,54332.429824800005 2025-05-05,18:00:53.000,125,11121881,-795,0,1746468052,12591.531143859997,110.08125794999796,54332.37392784001 2025-05-05,18:00:54.000,125,11121880,-795,0,1746468053,12591.436835519991,110.27863359000185,54332.38790208 2025-05-05,18:00:55.000,125,11121821,-795,0,1746468054,12591.30210932,110.49010749000445,54332.3948892 2025-05-05,18:00:56.000,125,11121869,-795,0,1746468055,12591.17411942999,110.59584444000211,54332.49270888001 2025-05-05,18:00:57.000,125,11121846,-795,0,1746468056,12591.07307477999,110.72977791000449,54332.68834824001 2025-05-05,18:00:58.000,125,11121848,-795,0,1746468057,12590.95182119999,110.77207269000064,54332.65341264 2025-05-05,18:00:59.000,125,11121850,-795,0,1746468058,12590.897930719999,110.79322007999872,54332.55559296 2025-05-05,18:01:00.000,125,11121851,-795,0,1746468059,12590.844040239994,110.7438761700032,54332.213224080006 2025-05-05,18:01:01.000,125,11121899,-795,0,1746468060,12590.89119440999,110.66633574000298,54332.192262720004 2025-05-05,18:01:02.000,125,11121803,-795,0,1746468061,12591.0191843,110.5324022700006,54332.18527560001 2025-05-05,18:01:03.000,125,11121838,-755,0,1746468062,12591.21453728999,110.4689600999991,54332.37392784001 2025-05-05,18:01:04.000,125,11121842,-795,0,1746468063,12591.389681349996,110.30683010999928,54332.61148992 2025-05-05,18:01:05.000,125,11121814,-795,0,1746468064,12591.578298029992,110.2222405499997,54332.45078616001 2025-05-05,18:01:06.000,125,11121819,-795,0,1746468065,12591.827541500003,110.19404403000226,54332.6045028 2025-05-05,18:01:07.000,125,11121851,-795,0,1746468066,12592.009421869989,110.1869949000029,54332.37392784001 2025-05-05,18:01:08.000,125,11121822,-795,0,1746468067,12592.204774859994,110.22928967999906,54332.33899224 2025-05-05,18:01:09.000,125,11121852,-795,0,1746468068,12592.447282019995,110.36322315000143,54332.44379904 2025-05-05,18:01:10.000,125,11121871,-795,0,1746468069,12592.44054571,110.49010749000445,54332.17828848 2025-05-05,18:01:11.000,125,11121829,-795,0,1746468070,12592.635898699991,110.70863051999913,54332.75821944001 2025-05-05,18:01:12.000,125,11121824,-795,0,1746468071,12592.743679660001,110.9271535500011,54332.981807280004 2025-05-05,18:01:13.000,125,11121834,-795,0,1746468072,12592.790833829997,111.28665918000479,54332.96783304 2025-05-05,18:01:14.000,125,11121808,-795,0,1746468073,12592.750415969997,111.56862438000098,54332.97482016001 2025-05-05,18:01:15.000,125,11121860,-795,0,1746468074,12592.709998109996,111.9422282700034,54332.66039976001 2025-05-05,18:01:16.000,125,11121826,-795,0,1746468075,12592.662843940001,112.23829172999831,54332.73027096 2025-05-05,18:01:17.000,125,11121863,-795,0,1746468076,12592.683052870001,112.56960084000457,54332.89796184 2025-05-05,18:01:18.000,125,11121895,-795,0,1746468077,12592.62242608,112.7810747399999,54332.96084592 2025-05-05,18:01:19.000,125,11121858,-795,0,1746468078,12592.51464511999,112.93615560000035,54333.19142088001 2025-05-05,18:01:20.000,125,11121862,-795,0,1746468079,12592.45401832999,113.01369603000057,54333.219369360006 2025-05-05,18:01:21.000,125,11121856,-795,0,1746468080,12592.487699879995,113.07713820000208,54333.22635648 2025-05-05,18:01:22.000,125,11121775,-795,0,1746468081,12592.55506297999,113.09828559000016,54333.10757544 2025-05-05,18:01:23.000,125,11121830,-795,0,1746468082,12592.43380939999,113.08418733000144,54332.96084592 2025-05-05,18:01:24.000,125,11121822,-795,0,1746468083,12592.629162389996,112.97845038000378,54333.11456256 2025-05-05,18:01:25.000,125,11121854,-795,0,1746468084,12592.730207039996,112.93615560000035,54332.87700048001 2025-05-05,18:01:26.000,125,11121849,-795,0,1746468085,12592.878405859992,112.82336952000333,54333.18443376 2025-05-05,18:01:27.000,125,11121832,-795,0,1746468086,12593.073758849998,112.73173083000438,54333.387060240006 2025-05-05,18:01:28.000,125,11121830,-795,0,1746468087,12593.309529699989,112.71763256999839,54333.32417616 2025-05-05,18:01:29.000,125,11121819,-795,0,1746468088,12593.49814638,112.7810747399999,54333.3032148 2025-05-05,18:01:30.000,125,11121817,-795,0,1746468089,12593.57224578999,112.8797625599982,54332.9189232 2025-05-05,18:01:31.000,125,11121844,-795,0,1746468090,12593.63960889,113.04894168000465,54332.96783304 2025-05-05,18:01:32.000,125,11121796,-795,0,1746468091,12593.774335089991,113.26746470999933,54332.99578152001 2025-05-05,18:01:33.000,125,11121859,-795,0,1746468092,12593.848434499996,113.5494299100028,54333.15648528 2025-05-05,18:01:34.000,125,11121877,-795,0,1746468093,12593.774335089991,113.80319859000156,54333.25430496 2025-05-05,18:01:35.000,125,11121851,-795,0,1746468094,12593.855170809991,114.02877075000288,54333.6176352 2025-05-05,18:01:36.000,125,11121819,-795,0,1746468095,12593.774335089991,114.32483420999779,54333.57571248001 2025-05-05,18:01:37.000,125,11121840,-795,0,1746468096,12593.666554129995,114.62794679999934,54333.338150400006 2025-05-05,18:01:38.000,125,11121802,-795,0,1746468097,12593.70023568,114.92401026000152,54333.387060240006 2025-05-05,18:01:39.000,125,11121865,-795,0,1746468098,12593.646345199995,115.24122111000179,54333.39404736 2025-05-05,18:01:40.000,125,11121852,-795,0,1746468099,12593.55877317,115.50908804999926,54333.49186704 2025-05-05,18:01:41.000,125,11121843,-795,0,1746468100,12593.55203685999,115.7135128200025,54333.91109424001 2025-05-05,18:01:42.000,125,11121865,-795,0,1746468101,12593.70023568,116.06596931999957,54333.87615864 2025-05-05,18:01:43.000,125,11121850,-795,0,1746468102,12593.956215459992,116.53826103000029,54334.09974648001 2025-05-05,18:01:44.000,125,11121818,-795,0,1746468103,12594.124623210002,116.86957013999927,54334.18359192 2025-05-05,18:01:45.000,125,11121834,-795,0,1746468104,12594.286294650003,117.33481272000063,54334.008913920006 2025-05-05,18:01:46.000,125,11121782,-795,0,1746468105,12594.555747049999,117.82825181999942,54333.987952560004 2025-05-05,18:01:47.000,125,11121781,-795,0,1746468106,12595.04076137,118.48382090999803,54334.1416692 2025-05-05,18:01:48.000,125,11121924,-795,0,1746468107,12595.485357830003,119.20988130000478,54334.560896400006 2025-05-05,18:01:49.000,125,11121870,-795,0,1746468108,12595.89627274,120.03462951000256,54334.86832968001 2025-05-05,18:01:50.000,125,11121854,-795,0,1746468109,12596.09162572999,120.74659164000332,54334.86832968001 2025-05-05,18:01:51.000,125,11121866,-795,0,1746468110,12596.327396579996,121.51494680999895,54335.08493040001 2025-05-05,18:01:52.000,125,11121814,-795,0,1746468111,12596.482331710002,121.98723851999966,54335.09191752 2025-05-05,18:01:53.000,125,11121842,-795,0,1746468112,12596.556431119992,122.48772674999782,54335.09890464 2025-05-05,18:01:54.000,125,11121796,-795,0,1746468113,12596.475595399992,122.69215152000106,54335.119866 2025-05-05,18:01:55.000,125,11121849,-795,0,1746468114,12596.367814439996,122.80493759999808,54335.00807208001 2025-05-05,18:01:56.000,125,11121877,-795,0,1746468115,12596.347605509996,122.7203480399985,54335.30153112001 2025-05-05,18:01:57.000,125,11121863,-795,0,1746468116,12596.401495990001,122.56526717999805,54335.39236368001 2025-05-05,18:01:58.000,125,11121861,-795,0,1746468117,12596.448650159997,122.36084241000208,54335.280569760005 2025-05-05,18:01:59.000,125,11121851,-795,0,1746468118,12596.583376360002,122.15641763999884,54335.01505920001 2025-05-05,18:02:00.000,125,11121846,-795,0,1746468119,12596.906719239989,122.00133677999838,54334.74256152 2025-05-05,18:02:01.000,125,11121820,-795,0,1746468120,12597.35805201,122.02248417000374,54334.79147136 2025-05-05,18:02:02.000,125,11121808,-795,0,1746468121,12597.775703229992,122.07887720999861,54334.896278160006 2025-05-05,18:02:03.000,125,11121816,-795,0,1746468122,12597.957583599993,121.95199287000287,54335.02204632 2025-05-05,18:02:04.000,125,11121801,-795,0,1746468123,12598.18661813999,121.69117506000475,54335.17576296001 2025-05-05,18:02:05.000,125,11121850,-795,0,1746468124,12598.45607054,121.41625899000064,54335.08493040001 2025-05-05,18:02:06.000,125,11121806,-795,0,1746468125,12598.813094969992,121.19068682999932,54335.2596084 2025-05-05,18:02:07.000,125,11121870,-795,0,1746468126,12599.143174160003,121.19068682999932,54335.24563416 2025-05-05,18:02:08.000,125,11121872,-795,0,1746468127,12599.351999769999,121.19068682999932,54335.31550536 2025-05-05,18:02:09.000,125,11121804,-795,0,1746468128,12599.453044419999,121.36691507999785,54335.329479600005 2025-05-05,18:02:10.000,125,11121838,-795,0,1746468129,12599.439571799994,121.54314333000366,54335.21768568 2025-05-05,18:02:11.000,125,11121822,-795,0,1746468130,12599.365472389989,121.75461722999898,54335.63691288001 2025-05-05,18:02:12.000,125,11121812,-795,0,1746468131,12599.250955119998,121.99428764999902,54335.713771200004 2025-05-05,18:02:13.000,125,11121849,-795,0,1746468132,12599.089283679998,122.23395806999906,54335.79062952 2025-05-05,18:02:14.000,125,11121810,-795,0,1746468133,12598.900667000002,122.4736284899991,54335.70678408001 2025-05-05,18:02:15.000,125,11121837,-795,0,1746468134,12598.65815984,122.66395500000363,54335.49018336001 2025-05-05,18:02:16.000,125,11121839,-795,0,1746468135,12598.4964884,122.70624977999978,54335.53909320001 2025-05-05,18:02:17.000,125,11121857,-795,0,1746468136,12598.47627947,122.69920065000042,54335.67883560001 2025-05-05,18:02:18.000,125,11121848,-795,0,1746468137,12598.41565268,122.60051283000212,54335.783642400005 2025-05-05,18:02:19.000,125,11121827,-795,0,1746468138,12598.442597919995,122.54411978999997,54335.93735904 2025-05-05,18:02:20.000,125,11121861,-795,0,1746468139,12598.59753305,122.51592327000253,54335.68582272001 2025-05-05,18:02:21.000,125,11121850,-795,0,1746468140,12598.900667000002,122.4383828400023,54335.69280984 2025-05-05,18:02:22.000,125,11121824,-795,0,1746468141,12599.304845599989,122.43133371000295,54335.48319624 2025-05-05,18:02:23.000,125,11121853,-795,0,1746468142,12599.79659623,122.39608805999887,54335.60896440001 2025-05-05,18:02:24.000,125,11121824,-795,0,1746468143,12600.153620659992,122.38903892999951,54335.34345384001 2025-05-05,18:02:25.000,125,11121869,-795,0,1746468144,12600.75315225,122.41723545000423,54335.56005456001 2025-05-05,18:02:26.000,125,11121827,-795,0,1746468145,12601.224693949996,122.50182501000381,54335.85351360001 2025-05-05,18:02:27.000,125,11121883,-795,0,1746468146,12601.669290409998,122.64280760999827,54335.63691288001 2025-05-05,18:02:28.000,125,11121797,-795,0,1746468147,12602.120623179995,122.84018325000216,54335.734732560006 2025-05-05,18:02:29.000,125,11121885,-795,0,1746468148,12602.578692260002,123.05870628000412,54335.69979696 2025-05-05,18:02:30.000,125,11121844,-795,0,1746468149,12602.902035139989,123.27018017999944,54335.664861360005 2025-05-05,18:02:31.000,125,11121869,-795,0,1746468150,12603.198432779995,123.50280147000012,54335.72075832 2025-05-05,18:02:32.000,125,11121832,-795,0,1746468151,12603.37357684,123.6367349400025,54335.783642400005 2025-05-05,18:02:33.000,125,11121849,-795,0,1746468152,12603.55545721,123.78476667000359,54336.08408856 2025-05-05,18:02:34.000,125,11121802,-795,0,1746468153,12603.51503935,123.86935623000318,54336.30767640001 2025-05-05,18:02:35.000,125,11121891,-795,0,1746468154,12603.481357799996,123.91870013999869,54336.30068928 2025-05-05,18:02:36.000,125,11121828,-795,0,1746468155,12603.218641709995,123.93279840000469,54336.12601128 2025-05-05,18:02:37.000,125,11121872,-795,0,1746468156,12603.22537801999,123.85525797000446,54336.0980628 2025-05-05,18:02:38.000,125,11121856,-795,0,1746468157,12603.050233959999,123.79886493000231,54336.29370216 2025-05-05,18:02:39.000,125,11121868,-795,0,1746468158,12602.928980379998,123.67902971999865,54336.37754760001 2025-05-05,18:02:40.000,125,11121866,-795,0,1746468159,12602.699945840002,123.58034190000035,54336.30068928 2025-05-05,18:02:41.000,125,11121837,-795,0,1746468160,12602.565219639997,123.40411365000182,54336.59414832001 2025-05-05,18:02:42.000,125,11121814,-795,0,1746468161,12602.457438680001,123.25608192000072,54336.63607104 2025-05-05,18:02:43.000,125,11121833,-795,0,1746468162,12602.309239859991,123.0305097599994,54336.53126424 2025-05-05,18:02:44.000,125,11121849,-795,0,1746468163,12602.27555831,122.88247802999831,54336.46139304 2025-05-05,18:02:45.000,125,11121864,-795,0,1746468164,12602.356394030001,122.73444630000449,54336.216843840004 2025-05-05,18:02:46.000,125,11121835,-795,0,1746468165,12602.383339269996,122.55821804999869,54336.049152960004 2025-05-05,18:02:47.000,125,11121864,-795,0,1746468166,12602.673000599993,122.3749406700008,54336.0281916 2025-05-05,18:02:48.000,125,11121861,-795,0,1746468167,12602.976134549994,122.19871242000227,54336.19588248 2025-05-05,18:02:49.000,125,11121809,-795,0,1746468168,12603.33315898,122.08592633999797,54336.31466352 2025-05-05,18:02:50.000,125,11121809,-795,0,1746468169,12603.656501860001,121.94494374000351,54336.13998552001 2025-05-05,18:02:51.000,125,11121843,-795,0,1746468170,12604.087625699998,121.92379634999816,54336.10504992 2025-05-05,18:02:52.000,125,11121795,-795,0,1746468171,12604.4918043,121.87445244000264,54335.951333280005 2025-05-05,18:02:53.000,125,11121876,-795,0,1746468172,12604.835356110001,121.9167472199988,54335.97928176 2025-05-05,18:02:54.000,125,11121857,-795,0,1746468173,12605.091335889992,121.98723851999966,54336.02120448001 2025-05-05,18:02:55.000,125,11121832,-795,0,1746468174,12605.219325779988,122.08592633999797,54335.951333280005 2025-05-05,18:02:56.000,125,11121846,-795,0,1746468175,12605.253007329993,122.15641763999884,54336.216843840004 2025-05-05,18:02:57.000,125,11121868,-795,0,1746468176,12605.320370429989,122.325596759998,54336.454405920005 2025-05-05,18:02:58.000,125,11121833,-795,0,1746468177,12605.158698990002,122.49477588000445,54336.55921272 2025-05-05,18:02:59.000,125,11121875,-795,0,1746468178,12604.990291239992,122.66395500000363,54336.56619984001 2025-05-05,18:03:00.000,125,11121821,-795,0,1746468179,12604.741047769996,122.78379021,54336.384534720004 2025-05-05,18:03:01.000,125,11121795,-795,0,1746468180,12604.54569477999,122.91067455000302,54336.44043168 2025-05-05,18:03:02.000,125,11121879,-795,0,1746468181,12604.28297868999,123.04460801999812,54336.49632864001 2025-05-05,18:03:03.000,125,11121790,-795,0,1746468182,12604.134779869994,123.15034497000306,54336.719916480004 2025-05-05,18:03:04.000,125,11121831,-795,0,1746468183,12603.932690569993,123.21378714000457,54336.99241416 2025-05-05,18:03:05.000,125,11121867,-795,0,1746468184,12603.818173300002,123.34772060999967,54336.908568720006 2025-05-05,18:03:06.000,125,11121857,-795,0,1746468185,12603.663238169996,123.3900153900031,54336.89459448 2025-05-05,18:03:07.000,125,11121805,-795,0,1746468186,12603.643029239996,123.46050669000397,54336.73389072001 2025-05-05,18:03:08.000,125,11121797,-795,0,1746468187,12603.649765549992,123.5239488599982,54336.64305816001 2025-05-05,18:03:09.000,125,11121805,-795,0,1746468188,12603.744073889997,123.60148928999843,54336.55921272 2025-05-05,18:03:10.000,125,11121800,-795,0,1746468189,12603.717128650002,123.64378407000186,54336.42645744001 2025-05-05,18:03:11.000,125,11121826,-795,0,1746468190,12603.757546510002,123.77066841000487,54336.384534720004 2025-05-05,18:03:12.000,125,11121823,-795,0,1746468191,12603.959635810003,123.89050362000125,54336.74786496 2025-05-05,18:03:13.000,125,11121804,-715,0,1746468192,12604.222351899989,123.92574926999805,54336.65004528 2025-05-05,18:03:14.000,125,11121840,-795,0,1746468193,12604.336869169994,123.77771754000423,54336.56619984001 2025-05-05,18:03:15.000,125,11121829,-795,0,1746468194,12604.188670349999,123.68607884999801,54336.30068928 2025-05-05,18:03:16.000,125,11121821,-795,0,1746468195,12604.040471529988,123.6719805899993,54336.34959912001 2025-05-05,18:03:17.000,125,11121827,-795,0,1746468196,12603.952899499993,123.69312798000465,54336.46838016 2025-05-05,18:03:18.000,125,11121800,-795,0,1746468197,12603.791228059992,123.67902971999865,54336.52427712001 2025-05-05,18:03:19.000,125,11121812,-715,0,1746468198,12603.568929829991,123.64378407000186,54336.60113544 2025-05-05,18:03:20.000,125,11121762,-795,0,1746468199,12603.360104219995,123.5380471200042,54336.62908392 2025-05-05,18:03:21.000,125,11121824,-795,0,1746468200,12603.22537801999,123.36181886999839,54336.69895512 2025-05-05,18:03:22.000,125,11121782,-795,0,1746468201,12603.11086075,123.17149236000114,54336.73389072001 2025-05-05,18:03:23.000,125,11121822,-795,0,1746468202,12602.942452999989,122.90362542000366,54336.46139304 2025-05-05,18:03:24.000,125,11121876,-795,0,1746468203,12602.848144659998,122.55821804999869,54336.384534720004 2025-05-05,18:03:25.000,125,11121809,-795,0,1746468204,12602.794254179993,122.13527025000076,54336.12601128 2025-05-05,18:03:26.000,125,11121797,-795,0,1746468205,12602.848144659998,121.7687154899977,54336.30068928 2025-05-05,18:03:27.000,125,11121858,-795,0,1746468206,12603.117597059994,121.27527638999891,54336.7269036 2025-05-05,18:03:28.000,125,11121830,-795,0,1746468207,12603.400522079995,120.80298467999819,54336.866646 2025-05-05,18:03:29.000,125,11121805,-795,0,1746468208,12603.690183409992,120.35888949000218,54336.89459448 2025-05-05,18:03:30.000,125,11121817,-795,0,1746468209,12603.872063779992,119.88659778000147,54336.30068928 2025-05-05,18:03:31.000,125,11121834,-795,0,1746468210,12604.28297868999,119.49889563000033,54336.46838016 2025-05-05,18:03:32.000,125,11121875,-795,0,1746468211,12604.67368467,119.06889870000305,54336.53126424 2025-05-05,18:03:33.000,125,11121837,-795,0,1746468212,12605.138490060002,118.77283524000086,54336.56619984001 2025-05-05,18:03:34.000,125,11121811,-795,0,1746468213,12605.475305559994,118.48382090999803,54336.90158160001 2025-05-05,18:03:35.000,125,11121841,-795,0,1746468214,12605.75149427,118.3075926599995,54336.838697520005 2025-05-05,18:03:36.000,125,11121822,-795,0,1746468215,12606.128727629992,118.18775745000312,54336.866646 2025-05-05,18:03:37.000,125,11121786,-795,0,1746468216,12606.398180030003,118.12431528000161,54337.02734976001 2025-05-05,18:03:38.000,125,11121837,-795,0,1746468217,12606.627214569999,118.07497136999882,54336.77581344 2025-05-05,18:03:39.000,125,11121836,-795,0,1746468218,12606.775413389994,118.13136441000097,54336.88062024001 2025-05-05,18:03:40.000,125,11121849,-795,0,1746468219,12606.8495128,118.13136441000097,54336.789787680005 2025-05-05,18:03:41.000,125,11121850,-795,0,1746468220,12606.95055745,118.20185571000184,54336.92254296 2025-05-05,18:03:42.000,125,11121840,-795,0,1746468221,12606.98423899999,118.2723470100027,54337.22997624 2025-05-05,18:03:43.000,125,11121851,-795,0,1746468222,12607.038129479995,118.33578918000421,54337.47452544 2025-05-05,18:03:44.000,125,11121828,-795,0,1746468223,12607.04486578999,118.38513308999973,54337.565358 2025-05-05,18:03:45.000,125,11121823,-795,0,1746468224,12606.99097531,118.53316482000082,54337.22997624 2025-05-05,18:03:46.000,125,11121781,-795,0,1746468225,12607.058338409995,118.57545960000425,54337.460551200005 2025-05-05,18:03:47.000,125,11121842,-795,0,1746468226,12607.01118424,118.60365612000169,54337.41862848 2025-05-05,18:03:48.000,125,11121802,-795,0,1746468227,12607.07181103,118.6177543800004,54337.509461040005 2025-05-05,18:03:49.000,125,11121825,-795,0,1746468228,12607.139174129996,118.58250873000361,54337.893752640004 2025-05-05,18:03:50.000,125,11121796,-795,0,1746468229,12607.13243782,118.56136133999826,54337.74003600001 2025-05-05,18:03:51.000,125,11121853,-795,0,1746468230,12607.307581879992,118.5543122099989,54338.03349504001 2025-05-05,18:03:52.000,125,11121847,-795,0,1746468231,12607.516407490002,118.44152613000188,54338.25708288 2025-05-05,18:03:53.000,125,11121820,-795,0,1746468232,12607.657869999988,118.46972264999931,54338.04746928 2025-05-05,18:03:54.000,125,11121794,-795,0,1746468233,12607.846486679999,118.42742787000316,54338.061443520004 2025-05-05,18:03:55.000,125,11121842,-795,0,1746468234,12607.98121287999,118.4062804799978,54338.02650792001 2025-05-05,18:03:56.000,125,11121784,-795,0,1746468235,12608.14962063,118.34283831000357,54338.16625032 2025-05-05,18:03:57.000,125,11121822,-795,0,1746468236,12608.35170993,118.2723470100027,54338.55752904001 2025-05-05,18:03:58.000,125,11121777,-795,0,1746468237,12608.479699819996,118.20185571000184,54338.70425856001 2025-05-05,18:03:59.000,125,11121779,-795,0,1746468238,12608.533590300001,118.09611876000417,54338.78111688 2025-05-05,18:04:00.000,125,11121790,-795,0,1746468239,12608.587480779992,118.01857833000395,54338.59246464 2025-05-05,18:04:01.000,125,11121811,-795,0,1746468240,12608.648107569992,117.85644834000414,54338.73919416 2025-05-05,18:04:02.000,125,11121763,-795,0,1746468241,12608.634634950002,117.75776051999856,54338.88592368 2025-05-05,18:04:03.000,125,11121828,-795,0,1746468242,12608.634634950002,117.55333575000259,54338.864962319996 2025-05-05,18:04:04.000,125,11121858,-795,0,1746468243,12608.580744469997,117.37710750000406,54339.1723956 2025-05-05,18:04:05.000,125,11121796,-795,0,1746468244,12608.479699819996,117.18678098999953,54339.15842136001 2025-05-05,18:04:06.000,125,11121861,-795,0,1746468245,12608.446018269991,116.95415969999885,54339.32611224001 2025-05-05,18:04:07.000,125,11121834,-795,0,1746468246,12608.520117679996,116.62989971999923,54339.535725839996 2025-05-05,18:04:08.000,125,11121873,-795,0,1746468247,12608.600953399997,116.41137669000454,54339.45886752 2025-05-05,18:04:09.000,125,11121795,-795,0,1746468248,12608.688525429992,116.04482193000149,54339.486816 2025-05-05,18:04:10.000,125,11121743,-795,0,1746468249,12608.695261740002,115.72056195000187,54339.402970560004 2025-05-05,18:04:11.000,125,11121797,-795,0,1746468250,12608.917559969988,115.31876154000201,54339.46585464001 2025-05-05,18:04:12.000,125,11121802,-795,0,1746468251,12609.059022479989,114.95925590999832,54339.81521064 2025-05-05,18:04:13.000,125,11121811,-795,0,1746468252,12609.38236535999,114.57155376000446,54340.00386288 2025-05-05,18:04:14.000,125,11121790,-795,0,1746468253,12609.53056418,114.20499900000141,54340.00386288 2025-05-05,18:04:15.000,125,11121819,-795,0,1746468254,12609.725917169992,113.80319859000156,54339.78726216 2025-05-05,18:04:16.000,125,11121790,-795,0,1746468255,12610.002105879998,113.39434905000235,54339.78027504001 2025-05-05,18:04:17.000,125,11121796,-795,0,1746468256,12610.392811859994,112.9432047299997,54339.871107599996 2025-05-05,18:04:18.000,125,11121737,-795,0,1746468257,12610.594901159995,112.62599387999944,54339.82219776 2025-05-05,18:04:19.000,125,11121859,-795,0,1746468258,12610.850880940001,112.32993042000453,54340.0807212 2025-05-05,18:04:20.000,125,11121802,-795,0,1746468259,12610.776781529996,112.19599695000215,54340.25539920001 2025-05-05,18:04:21.000,125,11121800,-795,0,1746468260,12610.871089870001,111.99862130999827,54340.58379384 2025-05-05,18:04:22.000,125,11121818,-795,0,1746468261,12610.736363669996,111.90698261999933,54340.80039456 2025-05-05,18:04:23.000,125,11121793,-795,0,1746468262,12610.66900057,111.75190175999887,54340.87725288 2025-05-05,18:04:24.000,125,11121794,-795,0,1746468263,12610.413020789994,111.70960698000272,54341.01699528 2025-05-05,18:04:25.000,125,11121772,-795,0,1746468264,12610.183986249998,111.61091916000441,54341.15673768 2025-05-05,18:04:26.000,125,11121803,-795,0,1746468265,12609.624872519991,111.56157525000162,54340.793407440004 2025-05-05,18:04:27.000,125,11121723,-795,0,1746468266,12609.24763916,111.56862438000098,54341.3733384 2025-05-05,18:04:28.000,125,11121806,-795,0,1746468267,12608.863669489998,111.56157525000162,54341.74365576001 2025-05-05,18:04:29.000,125,11121832,-795,0,1746468268,12608.398864099996,111.5192804699982,54341.83448832 2025-05-05,18:04:30.000,125,11121797,-795,0,1746468269,12607.90037715999,111.5192804699982,54341.8275012 2025-05-05,18:04:31.000,125,11121818,-795,0,1746468270,12607.509671179992,111.56157525000162,54341.6178876 2025-05-05,18:04:32.000,125,11121839,-795,0,1746468271,12607.12570150999,111.51223133999883,54341.74365576001 2025-05-05,18:04:33.000,125,11121838,-795,0,1746468272,12606.836040179995,111.41354352000053,54341.89038528001 2025-05-05,18:04:34.000,125,11121770,-795,0,1746468273,12606.539642539989,111.3360030900003,54341.97423072 2025-05-05,18:04:35.000,125,11121825,-795,0,1746468274,12606.317344310002,111.18797135999921,54342.22576704001 2025-05-05,18:04:36.000,125,11121817,-795,0,1746468275,12606.041155599996,111.06813615000283,54342.16288296 2025-05-05,18:04:37.000,125,11121771,-795,0,1746468276,12605.89295678,110.88485876999766,54342.14890872001 2025-05-05,18:04:38.000,125,11121807,-795,0,1746468277,12605.64371330999,110.70158138999977,54342.09301176 2025-05-05,18:04:39.000,125,11121837,-795,0,1746468278,12605.495514489994,110.47600922999845,54342.14890872001 2025-05-05,18:04:40.000,125,11121815,-795,0,1746468279,12605.158698990002,110.22928967999906,54342.05807616001 2025-05-05,18:04:41.000,125,11121816,-795,0,1746468280,12604.808410869991,109.9755210000003,54342.00916632001 2025-05-05,18:04:42.000,125,11121784,-795,0,1746468281,12604.55243109,109.73585058000026,54342.40044504 2025-05-05,18:04:43.000,125,11121825,-795,0,1746468282,12604.181934039989,109.5173275499983,54342.302625360004 2025-05-05,18:04:44.000,125,11121833,-795,0,1746468283,12603.764282819997,109.29175539000425,54342.33057384 2025-05-05,18:04:45.000,125,11121868,-795,0,1746468284,12603.31295005,109.05913410000358,54342.09301176 2025-05-05,18:04:46.000,125,11121830,-795,0,1746468285,12602.881826209989,108.86175845999969,54341.93230800001 2025-05-05,18:04:47.000,125,11121856,-795,0,1746468286,12602.592164879992,108.6150389100003,54342.03012768001 2025-05-05,18:04:48.000,125,11121806,-795,0,1746468287,12602.17451366,108.4317615300024,54342.106986000006 2025-05-05,18:04:49.000,125,11121804,-795,0,1746468288,12601.729917199998,108.19914024000173,54342.0021792 2025-05-05,18:04:50.000,125,11121796,-795,0,1746468289,12601.204485019996,107.9735680800004,54342.00916632001 2025-05-05,18:04:51.000,125,11121820,-795,0,1746468290,12600.820515349995,107.82553634999931,54342.09999888001 2025-05-05,18:04:52.000,125,11121806,-795,0,1746468291,12600.443281989988,107.59291505999863,54342.134934480004 2025-05-05,18:04:53.000,125,11121779,-795,0,1746468292,12600.072784939992,107.36734290000459,54341.98121784001 2025-05-05,18:04:54.000,125,11121862,-795,0,1746468293,12599.702287889995,107.19816377999814,54341.98121784001 2025-05-05,18:04:55.000,125,11121809,-795,0,1746468294,12599.250955119998,107.01488640000025,54341.89038528001 2025-05-05,18:04:56.000,125,11121823,-795,0,1746468295,12598.833303899992,106.90914945000259,54341.83448832 2025-05-05,18:04:57.000,125,11121819,-795,0,1746468296,12598.523433639995,106.78931423999893,54342.12096024 2025-05-05,18:04:58.000,125,11121765,-795,0,1746468297,12598.092309799998,106.7258720700047,54342.06506328 2025-05-05,18:04:59.000,125,11121811,-795,0,1746468298,12597.775703229992,106.74701946000278,54341.95326936 2025-05-05,18:05:00.000,125,11121824,-795,0,1746468299,12597.35131569999,106.81751076000364,54341.820514080006 2025-05-05,18:05:01.000,125,11121773,-795,0,1746468300,12597.03470913,106.88095292999787,54341.45718384001 2025-05-05,18:05:02.000,125,11121799,-795,0,1746468301,12596.670948389998,106.99373901000217,54341.45019672 2025-05-05,18:05:03.000,125,11121805,-795,0,1746468302,12596.408232299997,107.06423031000304,54341.50609368001 2025-05-05,18:05:04.000,125,11121795,-795,0,1746468303,12596.084889419995,107.16291813000134,54341.52705504001 2025-05-05,18:05:05.000,125,11121804,-795,0,1746468304,12595.78849177999,107.21226204000413,54341.701733040005 2025-05-05,18:05:06.000,125,11121797,-795,0,1746468305,12595.444939970002,107.27570420999837,54341.47814520001 2025-05-05,18:05:07.000,125,11121780,-795,0,1746468306,12595.215905429992,107.3179989900018,54341.42224824 2025-05-05,18:05:08.000,125,11121822,-795,0,1746468307,12595.013816129991,107.3814411600033,54341.198660400005 2025-05-05,18:05:09.000,125,11121838,-795,0,1746468308,12594.845408379995,107.3532446399986,54341.10782784 2025-05-05,18:05:10.000,125,11121815,-795,0,1746468309,12594.643319079994,107.3532446399986,54340.95411120001 2025-05-05,18:05:11.000,125,11121825,-795,0,1746468310,12594.555747049999,107.30390073000308,54340.85629152001 2025-05-05,18:05:12.000,125,11121800,-795,0,1746468311,12594.454702399998,107.1699672600007,54341.17769904 2025-05-05,18:05:13.000,125,11121795,-795,0,1746468312,12594.400811919993,107.04308291999769,54341.06590512 2025-05-05,18:05:14.000,125,11121790,-795,0,1746468313,12594.293030959998,106.8598055399998,54340.96808544 2025-05-05,18:05:15.000,125,11121859,-795,0,1746468314,12594.198722619993,106.7117738099987,54340.8493044 2025-05-05,18:05:16.000,125,11121771,-795,0,1746468315,12594.077469039992,106.45095600000059,54340.3951416 2025-05-05,18:05:17.000,125,11121872,-795,0,1746468316,12594.030314869997,106.31702252999821,54340.360206000005 2025-05-05,18:05:18.000,125,11121792,-795,0,1746468317,12594.003369630002,106.16194166999776,54340.38116736001 2025-05-05,18:05:19.000,125,11121806,-795,0,1746468318,12593.929270219996,106.04210646000138,54340.3252704 2025-05-05,18:05:20.000,125,11121792,-795,0,1746468319,12593.767598779996,105.94341864000307,54340.360206000005 2025-05-05,18:05:21.000,125,11121846,-795,0,1746468320,12593.72044461,105.89407473000028,54340.34623176 2025-05-05,18:05:22.000,125,11121830,-795,0,1746468321,12593.70023568,105.87997647000157,54340.44405144 2025-05-05,18:05:23.000,125,11121812,-795,0,1746468322,12593.63287257999,105.99276254999859,54340.038798479996 2025-05-05,18:05:24.000,125,11121832,-795,0,1746468323,12593.565509479995,106.1196468900016,54340.05975984 2025-05-05,18:05:25.000,125,11121843,-795,0,1746468324,12593.37015648999,106.30997339999885,54339.88508184 2025-05-05,18:05:26.000,125,11121833,-795,0,1746468325,12593.242166599994,106.54964381999889,54339.82918488001 2025-05-05,18:05:27.000,125,11121846,-795,0,1746468326,12593.093967779998,106.77521598000021,54339.98988864 2025-05-05,18:05:28.000,125,11121802,-795,0,1746468327,12592.918823719992,107.09947595999984,54340.13661816001 2025-05-05,18:05:29.000,125,11121773,-795,0,1746468328,12592.770624899997,107.42373593999946,54340.01085 2025-05-05,18:05:30.000,125,11121787,-795,0,1746468329,12592.55506297999,107.68455375000485,54339.79424928 2025-05-05,18:05:31.000,125,11121788,-795,0,1746468330,12592.31255581999,108.04405938000127,54339.56367432001 2025-05-05,18:05:32.000,125,11121766,-795,0,1746468331,12592.090257589989,108.25553328000387,54339.49380312001 2025-05-05,18:05:33.000,125,11121828,-795,0,1746468332,12591.827541500003,108.48110543999792,54339.36104784 2025-05-05,18:05:34.000,125,11121873,-795,0,1746468333,12591.645661130002,108.65028456000437,54339.521751600005 2025-05-05,18:05:35.000,125,11121798,-795,0,1746468334,12591.34252718,108.85470933000033,54339.486816 2025-05-05,18:05:36.000,125,11121802,-795,0,1746468335,12591.046129539995,108.88290584999777,54339.3820092 2025-05-05,18:05:37.000,125,11121818,-795,0,1746468336,12590.722786659993,108.98864280000271,54339.27021528 2025-05-05,18:05:38.000,125,11121819,-795,0,1746468337,12590.513961049997,108.960446279998,54338.8579752 2025-05-05,18:05:39.000,125,11121766,-795,0,1746468338,12590.264717580001,108.94634801999928,54338.80906536 2025-05-05,18:05:40.000,125,11121814,-795,0,1746468339,12590.028946729995,108.91110237000248,54338.66233584 2025-05-05,18:05:41.000,125,11121855,-795,0,1746468340,12589.867275289995,108.91110237000248,54338.50861920001 2025-05-05,18:05:42.000,125,11121853,-795,0,1746468341,12589.739285399999,108.85470933000033,54338.66932296 2025-05-05,18:05:43.000,125,11121829,-795,0,1746468342,12589.75949433,108.85470933000033,54338.7182328 2025-05-05,18:05:44.000,125,11121818,-795,0,1746468343,12589.75949433,108.86175845999969,54338.585477520006 2025-05-05,18:05:45.000,125,11121803,-795,0,1746468344,12589.79317587999,108.98159367000335,54338.29201848001 2025-05-05,18:05:46.000,125,11121807,-795,0,1746468345,12589.806648499994,109.08028149000165,54338.012533680005 2025-05-05,18:05:47.000,125,11121786,-795,0,1746468346,12589.83359373999,109.26355886999954,54337.9496496 2025-05-05,18:05:48.000,125,11121820,-795,0,1746468347,12589.89422052999,109.43978711999807,54337.92868824 2025-05-05,18:05:49.000,125,11121836,-795,0,1746468348,12589.89422052999,109.70765406000282,54337.99855944 2025-05-05,18:05:50.000,125,11121823,-795,0,1746468349,12589.87401159999,109.9755210000003,54337.93567536001 2025-05-05,18:05:51.000,125,11121807,-795,0,1746468350,12589.847066359995,110.29273185000056,54337.85182992 2025-05-05,18:05:52.000,125,11121819,-795,0,1746468351,12589.90095684,110.65928661000362,54337.97061096 2025-05-05,18:05:53.000,125,11121808,-795,0,1746468352,12589.927902079995,111.03993962999812,54337.64920344001 2025-05-05,18:05:54.000,125,11121806,-795,0,1746468353,12589.84033005,111.42059264999989,54337.53042240001 2025-05-05,18:05:55.000,125,11121791,-795,0,1746468354,12589.739285399999,111.75895088999823,54337.292860320005 2025-05-05,18:05:56.000,125,11121810,-795,0,1746468355,12589.766230639994,112.04796522000106,54337.22997624 2025-05-05,18:05:57.000,125,11121794,-795,0,1746468356,12589.806648499994,112.3228812899979,54337.43958984 2025-05-05,18:05:58.000,125,11121822,-795,0,1746468357,12589.826857429995,112.54140431999986,54337.40465424001 2025-05-05,18:05:59.000,125,11121860,-795,0,1746468358,12589.81338480999,112.68238692000159,54337.26491184001 2025-05-05,18:06:00.000,125,11121822,-795,0,1746468359,12589.927902079995,112.82336952000333,54336.90158160001 2025-05-05,18:06:01.000,125,11121804,-795,0,1746468360,12590.03568303999,112.90090995000355,54336.740877840006 2025-05-05,18:06:02.000,125,11121796,-795,0,1746468361,12590.204090790001,112.90795908000291,54336.73389072001 2025-05-05,18:06:03.000,125,11121802,-795,0,1746468362,12590.365762230002,112.98549951000314,54336.69196800001 2025-05-05,18:06:04.000,125,11121839,-795,0,1746468363,12590.601533079993,112.95730298999842,54336.84568464 2025-05-05,18:06:05.000,125,11121779,-795,0,1746468364,12590.749731899989,112.97845038000378,54336.740877840006 2025-05-05,18:06:06.000,125,11121796,-795,0,1746468365,12590.95182119999,112.9925486400025,54336.59414832001 2025-05-05,18:06:07.000,125,11121795,-795,0,1746468366,12591.31558193999,112.97845038000378,54336.81074904001 2025-05-05,18:06:08.000,125,11121783,-795,0,1746468367,12591.625452200002,112.95025385999907,54336.53825136 2025-05-05,18:06:09.000,125,11121814,-795,0,1746468368,12591.780387329993,112.9432047299997,54336.48934152 2025-05-05,18:06:10.000,125,11121748,-795,0,1746468369,12591.982476629993,112.91500821000227,54336.27972792001 2025-05-05,18:06:11.000,125,11121810,-795,0,1746468370,12592.17782962,112.93615560000035,54336.36357336 2025-05-05,18:06:12.000,125,11121810,-795,0,1746468371,12592.41360046999,112.91500821000227,54336.573186960006 2025-05-05,18:06:13.000,125,11121820,-795,0,1746468372,12592.683052870001,112.95025385999907,54336.70594224 2025-05-05,18:06:14.000,125,11121814,-795,0,1746468373,12592.777361209992,112.9925486400025,54336.622096800005 2025-05-05,18:06:15.000,125,11121820,-795,0,1746468374,12592.959241579993,113.03484341999865,54336.4124832 2025-05-05,18:06:16.000,125,11121811,-795,0,1746468375,12593.100704089993,113.07713820000208,54336.39152184 2025-05-05,18:06:17.000,125,11121842,-795,0,1746468376,12593.221957669994,113.17582602000039,54336.53825136 2025-05-05,18:06:18.000,125,11121762,-795,0,1746468377,12593.296057079999,113.25336645000061,54336.48934152 2025-05-05,18:06:19.000,125,11121804,-795,0,1746468378,12593.282584459994,113.4013981800017,54336.6570324 2025-05-05,18:06:20.000,125,11121766,-795,0,1746468379,12593.195012429998,113.57057730000088,54336.53126424 2025-05-05,18:06:21.000,125,11121813,-795,0,1746468380,12593.134385639998,113.76090380999813,54336.55921272 2025-05-05,18:06:22.000,125,11121844,-795,0,1746468381,12593.026604680002,113.84549336999771,54336.46838016 2025-05-05,18:06:23.000,125,11121794,-795,0,1746468382,12593.188276119989,113.76090380999813,54336.52427712001 2025-05-05,18:06:24.000,125,11121814,-795,0,1746468383,12593.57224578999,113.7961494600022,54336.58017408 2025-05-05,18:06:25.000,125,11121837,-795,0,1746468384,12593.72044461,114.09926205000374,54336.47536728001 2025-05-05,18:06:26.000,125,11121797,-795,0,1746468385,12593.834961879991,114.32483420999779,54336.46139304 2025-05-05,18:06:27.000,125,11121822,-795,0,1746468386,12593.983160700001,114.42352203000337,54336.64305816001 2025-05-05,18:06:28.000,125,11121767,-795,0,1746468387,12594.097677969992,114.52220985000167,54336.44043168 2025-05-05,18:06:29.000,125,11121816,-795,0,1746468388,12594.340185129993,114.64204505999805,54336.53825136 2025-05-05,18:06:30.000,125,11121755,-795,0,1746468389,12594.67700063,114.78302765999979,54336.26575368 2025-05-05,18:06:31.000,125,11121808,-795,0,1746468390,12595.02055244,114.83942070000194,54336.48934152 2025-05-05,18:06:32.000,125,11121815,-795,0,1746468391,12595.384313180002,114.91696113000216,54336.70594224 2025-05-05,18:06:33.000,125,11121836,-795,0,1746468392,12595.74807391999,114.95925590999832,54336.6570324 2025-05-05,18:06:34.000,125,11121792,-795,0,1746468393,12595.97037214999,114.96630503999768,54336.908568720006 2025-05-05,18:06:35.000,125,11121788,-795,0,1746468394,12596.15898883,114.96630503999768,54336.80376192 2025-05-05,18:06:36.000,125,11121823,-795,0,1746468395,12596.347605509996,114.92401026000152,54336.88062024001 2025-05-05,18:06:37.000,125,11121801,-795,0,1746468396,12596.455386469992,114.89581374000409,54336.89459448 2025-05-05,18:06:38.000,125,11121785,-795,0,1746468397,12596.630530529997,114.86056809000002,54336.92254296 2025-05-05,18:06:39.000,125,11121831,-795,0,1746468398,12596.738311489993,114.82532244000322,54337.076259600006 2025-05-05,18:06:40.000,125,11121806,-795,0,1746468399,12596.697893629993,114.79007678999915,54337.006388400005 2025-05-05,18:06:41.000,125,11121816,-795,0,1746468400,12596.704629940003,114.76892940000107,54337.20202776 2025-05-05,18:06:42.000,125,11121826,-795,0,1746468401,12596.724838869988,114.77597853000043,54337.48849968 2025-05-05,18:06:43.000,125,11121799,-795,0,1746468402,12596.637266839993,114.82532244000322,54337.47452544 2025-05-05,18:06:44.000,125,11121790,-795,0,1746468403,12596.522749570002,114.86761721999937,54337.60029360001 2025-05-05,18:06:45.000,125,11121807,-795,0,1746468404,12596.381287060001,115.00859982000111,54337.19504064001 2025-05-05,18:06:46.000,125,11121789,-795,0,1746468405,12596.226351929996,115.08614025000134,54337.28587320001 2025-05-05,18:06:47.000,125,11121819,-795,0,1746468406,12596.145516209996,115.20597545999772,54337.36273152001 2025-05-05,18:06:48.000,125,11121767,-795,0,1746468407,12596.05120786999,115.3046632800033,54337.62125496001 2025-05-05,18:06:49.000,125,11121806,-795,0,1746468408,12595.91648167,115.4385967499984,54337.893752640004 2025-05-05,18:06:50.000,125,11121833,-795,0,1746468409,12595.78849177999,115.53728457000398,54337.73304888 2025-05-05,18:06:51.000,125,11121823,-795,0,1746468410,12595.707656059989,115.650070650001,54337.73304888 2025-05-05,18:06:52.000,125,11121806,-795,0,1746468411,12595.721128679994,115.79105325000273,54337.78894584001 2025-05-05,18:06:53.000,125,11121805,-795,0,1746468412,12595.83564595,115.8967902000004,54337.65619056 2025-05-05,18:06:54.000,125,11121828,-795,0,1746468413,12595.903009049995,115.9954780199987,54337.68413904 2025-05-05,18:06:55.000,125,11121787,-795,0,1746468414,12596.03773525,116.18580453000322,54337.66317768 2025-05-05,18:06:56.000,125,11121786,-795,0,1746468415,12596.307187649996,116.19285366000258,54337.87279128 2025-05-05,18:06:57.000,125,11121811,-795,0,1746468416,12596.529485879997,116.29154148000089,54338.11035336 2025-05-05,18:06:58.000,125,11121817,-795,0,1746468417,12596.745047799988,116.41137669000454,54338.10336624001 2025-05-05,18:06:59.000,125,11121821,-795,0,1746468418,12597.001027579994,116.62989971999923,54338.11734048 2025-05-05,18:07:00.000,125,11121830,-795,0,1746468419,12597.18964425999,116.7990788399984,54337.85182992 2025-05-05,18:07:01.000,125,11121808,-795,0,1746468420,12597.445624039996,117.010552740001,54337.85881704001 2025-05-05,18:07:02.000,125,11121837,-795,0,1746468421,12597.647713339997,117.17973186000017,54337.93567536001 2025-05-05,18:07:03.000,125,11121821,-795,0,1746468422,12597.816121089993,117.46169706000364,54338.18721168 2025-05-05,18:07:04.000,125,11121774,-795,0,1746468423,12597.870011569998,117.63087618000282,54338.55054192 2025-05-05,18:07:05.000,125,11121790,-795,0,1746468424,12597.849802639998,117.90579224999965,54338.43176088 2025-05-05,18:07:06.000,125,11121823,-795,0,1746468425,12597.829593709997,118.13136441000097,54338.45970936001 2025-05-05,18:07:07.000,125,11121781,-795,0,1746468426,12597.816121089993,118.46267351999995,54338.5435548 2025-05-05,18:07:08.000,125,11121807,-795,0,1746468427,12597.836330019993,118.73758959000406,54338.515606320005 2025-05-05,18:07:09.000,125,11121784,-795,0,1746468428,12597.849802639998,119.00545653000154,54338.57150328 2025-05-05,18:07:10.000,125,11121795,-795,0,1746468429,12597.654449649992,119.2592252100003,54338.27804424 2025-05-05,18:07:11.000,125,11121797,-795,0,1746468430,12597.836330019993,119.44955172000482,54338.84400096001 2025-05-05,18:07:12.000,125,11121805,-795,0,1746468431,12597.829593709997,119.54119041000376,54338.96278200001 2025-05-05,18:07:13.000,125,11121781,-795,0,1746468432,12597.977792529993,119.65397649000079,54339.14444712 2025-05-05,18:07:14.000,125,11121761,-795,0,1746468433,12598.024946699989,119.68217300999822,54339.01169184001 2025-05-05,18:07:15.000,125,11121817,-795,0,1746468434,12598.173145519999,119.76676256999781,54338.89291080001 2025-05-05,18:07:16.000,125,11121842,-795,0,1746468435,12598.34828957999,119.82315560999996,54338.82303960001 2025-05-05,18:07:17.000,125,11121826,-795,0,1746468436,12598.57732412,119.86545039000339,54338.83701384 2025-05-05,18:07:18.000,125,11121814,-795,0,1746468437,12598.873721759992,119.93594169000426,54339.02566608 2025-05-05,18:07:19.000,125,11121775,-795,0,1746468438,12599.075811059993,119.99938385999849,54339.17938272001 2025-05-05,18:07:20.000,125,11121828,-795,0,1746468439,12599.385681319989,120.08397341999807,54339.354060720005 2025-05-05,18:07:21.000,125,11121766,-795,0,1746468440,12599.63492479,120.23200514999917,54339.256241040006 2025-05-05,18:07:22.000,125,11121821,-795,0,1746468441,12600.018894460001,120.38708600999962,54339.354060720005 2025-05-05,18:07:23.000,125,11121853,-795,0,1746468442,12600.234456379992,120.61265817000094,54339.312138 2025-05-05,18:07:24.000,125,11121803,-795,0,1746468443,12600.402864129988,120.82413207000354,54339.27720240001 2025-05-05,18:07:25.000,125,11121786,-795,0,1746468444,12600.679052839994,121.09904814000038,54339.521751600005 2025-05-05,18:07:26.000,125,11121813,-795,0,1746468445,12600.87440583,121.30347291000362,54339.60559704 2025-05-05,18:07:27.000,125,11121796,-795,0,1746468446,12601.0562862,121.55724159000238,54339.89905608001 2025-05-05,18:07:28.000,125,11121755,-795,0,1746468447,12601.406574319997,121.77576462000434,54340.08770832001 2025-05-05,18:07:29.000,125,11121836,-795,0,1746468448,12601.588454689998,122.05772982000053,54340.19950224 2025-05-05,18:07:30.000,125,11121740,-795,0,1746468449,12601.689499339998,122.28330198000185,54339.71739096 2025-05-05,18:07:31.000,125,11121799,-795,0,1746468450,12602.039787459995,122.48067761999846,54339.93399168 2025-05-05,18:07:32.000,125,11121810,-795,0,1746468451,12602.24861306999,122.67805326000234,54340.01783712001 2025-05-05,18:07:33.000,125,11121800,-795,0,1746468452,12602.504592849997,122.8965762900043,54340.18552800001 2025-05-05,18:07:34.000,125,11121838,-795,0,1746468453,12602.673000599993,123.00936237000133,54340.527896880005 2025-05-05,18:07:35.000,125,11121808,-795,0,1746468454,12602.841408349988,123.19968887999858,54340.50693552 2025-05-05,18:07:36.000,125,11121792,-795,0,1746468455,12602.982870859989,123.34772060999967,54340.63270368 2025-05-05,18:07:37.000,125,11121822,-795,0,1746468456,12603.15127861,123.5239488599982,54340.68161352 2025-05-05,18:07:38.000,125,11121752,-795,0,1746468457,12603.26579587999,123.6719805899993,54340.541871119996 2025-05-05,18:07:39.000,125,11121801,-795,0,1746468458,12603.39378577,123.86935623000318,54340.6047552 2025-05-05,18:07:40.000,125,11121791,-795,0,1746468459,12603.46788517999,124.05263361000107,54340.55584536 2025-05-05,18:07:41.000,125,11121773,-795,0,1746468460,12603.622820309996,124.21476360000088,54340.68161352 2025-05-05,18:07:42.000,125,11121823,-795,0,1746468461,12603.723864959997,124.39099184999941,54340.92616272001 2025-05-05,18:07:43.000,125,11121795,-795,0,1746468462,12603.899009020002,124.5883674900033,54341.11481496 2025-05-05,18:07:44.000,125,11121800,-795,0,1746468463,12604.020262599988,124.71525182999903,54341.149750560005 2025-05-05,18:07:45.000,125,11121785,-795,0,1746468464,12604.175197729994,124.97606964000443,54341.00302104001 2025-05-05,18:07:46.000,125,11121785,-795,0,1746468465,12604.181934039989,125.15934702000231,54340.88424000001 2025-05-05,18:07:47.000,125,11121791,-795,0,1746468466,12604.296451309994,125.29328049000469,54340.96808544 2025-05-05,18:07:48.000,125,11121814,-795,0,1746468467,12604.336869169994,125.43426308999915,54341.12180208001 2025-05-05,18:07:49.000,125,11121793,-795,0,1746468468,12604.33013286,125.49770526000066,54341.45718384001 2025-05-05,18:07:50.000,125,11121824,-795,0,1746468469,12604.256033449994,125.54704917000345,54341.24058312001 2025-05-05,18:07:51.000,125,11121827,-795,0,1746468470,12604.202142969989,125.5893439499996,54341.464170960004 2025-05-05,18:07:52.000,125,11121805,-795,0,1746468471,12604.202142969989,125.60344220999832,54341.5480164 2025-05-05,18:07:53.000,125,11121816,-795,0,1746468472,12604.249297139999,125.61754047000431,54341.49211944 2025-05-05,18:07:54.000,125,11121772,-795,0,1746468473,12604.249297139999,125.56114743000217,54341.40827400001 2025-05-05,18:07:55.000,125,11121802,-795,0,1746468474,12604.269506069999,125.57524569000088,54341.45718384001 2025-05-05,18:07:56.000,125,11121814,-795,0,1746468475,12604.32339654999,125.5540983000028,54341.296480080004 2025-05-05,18:07:57.000,125,11121783,-795,0,1746468476,12604.38402333999,125.54704917000345,54341.52006792 2025-05-05,18:07:58.000,125,11121786,-795,0,1746468477,12604.58611263999,125.54704917000345,54341.65981032 2025-05-05,18:07:59.000,125,11121786,-795,0,1746468478,12604.869037659992,125.51885264999873,54341.90435952 2025-05-05,18:08:00.000,125,11121829,-795,0,1746468479,12605.057654340002,125.53295091000473,54341.66679744 2025-05-05,18:08:01.000,125,11121830,-795,0,1746468480,12605.313634119993,125.5540983000028,54341.52006792 2025-05-05,18:08:02.000,125,11121743,-795,0,1746468481,12605.63024069,125.53295091000473,54341.65981032 2025-05-05,18:08:03.000,125,11121817,-795,0,1746468482,12605.940110949996,125.56114743000217,54341.69474592001 2025-05-05,18:08:04.000,125,11121812,-795,0,1746468483,12606.135463940002,125.51180351999938,54341.80653984 2025-05-05,18:08:05.000,125,11121784,-795,0,1746468484,12606.276926450002,125.49770526000066,54341.84846256 2025-05-05,18:08:06.000,125,11121792,-795,0,1746468485,12606.371234789993,125.4906561300013,54341.799552720004 2025-05-05,18:08:07.000,125,11121783,-795,0,1746468486,12606.526169919998,125.47655787000258,54341.98121784001 2025-05-05,18:08:08.000,125,11121822,-795,0,1746468487,12606.526169919998,125.42721395999979,54341.701733040005 2025-05-05,18:08:09.000,125,11121873,-795,0,1746468488,12606.337553240002,125.51180351999938,54341.56897776 2025-05-05,18:08:10.000,125,11121727,-795,0,1746468489,12606.175881800002,125.5259017799981,54341.534042160005 2025-05-05,18:08:11.000,125,11121816,-795,0,1746468490,12606.014210360001,125.48360700000194,54341.55500352001 2025-05-05,18:08:12.000,125,11121750,-795,0,1746468491,12605.89295678,125.4554104800045,54341.91134664001 2025-05-05,18:08:13.000,125,11121782,-795,0,1746468492,12605.61003176,125.39901744000235,54341.71570728 2025-05-05,18:08:14.000,125,11121801,-795,0,1746468493,12605.56287758999,125.3426244000002,54342.00916632001 2025-05-05,18:08:15.000,125,11121819,-795,0,1746468494,12605.380997219989,125.22983832000318,54341.98121784001 2025-05-05,18:08:16.000,125,11121838,-795,0,1746468495,12605.239534709988,125.08180659000209,54341.72968152 2025-05-05,18:08:17.000,125,11121852,-795,0,1746468496,12605.118281130002,124.96902050999779,54341.67378456001 2025-05-05,18:08:18.000,125,11121756,-795,0,1746468497,12605.050918029992,124.82098878000397,54341.631861840004 2025-05-05,18:08:19.000,125,11121777,-795,0,1746468498,12604.929664449992,124.63066226999945,54341.52006792 2025-05-05,18:08:20.000,125,11121834,-795,0,1746468499,12605.064390649997,124.41918837000412,54341.75763 2025-05-05,18:08:21.000,125,11121834,-795,0,1746468500,12605.165435299998,124.3416479400039,54341.68077168 2025-05-05,18:08:22.000,125,11121828,-795,0,1746468501,12605.306897809998,124.1301740400013,54341.62487472001 2025-05-05,18:08:23.000,125,11121812,-795,0,1746468502,12605.65044962,123.98919143999956,54341.631861840004 2025-05-05,18:08:24.000,125,11121794,-795,0,1746468503,12605.83232999,123.79181580000295,54341.534042160005 2025-05-05,18:08:25.000,125,11121805,-795,0,1746468504,12605.967056189991,123.64378407000186,54341.47814520001 2025-05-05,18:08:26.000,125,11121779,-795,0,1746468505,12606.074837150001,123.3900153900031,54341.3733384 2025-05-05,18:08:27.000,125,11121740,-795,0,1746468506,12606.155672870002,123.18559061999986,54341.62487472001 2025-05-05,18:08:28.000,125,11121821,-795,0,1746468507,12606.202827039997,122.98821498000325,54341.58993912 2025-05-05,18:08:29.000,125,11121806,-795,0,1746468508,12606.229772279992,122.81198673000472,54341.45718384001 2025-05-05,18:08:30.000,125,11121824,-795,0,1746468509,12606.142200249997,122.69920065000042,54341.40128688 2025-05-05,18:08:31.000,125,11121803,-795,0,1746468510,12606.054628220001,122.55821804999869,54341.11481496 2025-05-05,18:08:32.000,125,11121802,-795,0,1746468511,12606.101782389997,122.43133371000295,54341.1637248 2025-05-05,18:08:33.000,125,11121809,-795,0,1746468512,12605.84580260999,122.35379328000272,54340.9191756 2025-05-05,18:08:34.000,125,11121738,-795,0,1746468513,12605.778439509995,122.25510546000442,54341.079879360004 2025-05-05,18:08:35.000,125,11121847,-795,0,1746468514,12605.68413116999,122.19166329000291,54341.08686648 2025-05-05,18:08:36.000,125,11121829,-795,0,1746468515,12605.58982283,122.21281068000098,54340.961098320004 2025-05-05,18:08:37.000,125,11121789,-795,0,1746468516,12605.60329544999,122.25510546000442,54340.8493044 2025-05-05,18:08:38.000,125,11121829,-795,0,1746468517,12605.7717032,122.325596759998,54340.71654912001 2025-05-05,18:08:39.000,125,11121785,-795,0,1746468518,12605.93337464,122.38198980000016,54340.73052336 2025-05-05,18:08:40.000,125,11121784,-795,0,1746468519,12606.108518699992,122.48772674999782,54340.541871119996 2025-05-05,18:08:41.000,125,11121762,-795,0,1746468520,12606.364498479998,122.55116891999933,54340.41610296 2025-05-05,18:08:42.000,125,11121759,-795,0,1746468521,12606.600269329989,122.63575847999891,54340.625716560004 2025-05-05,18:08:43.000,125,11121803,-795,0,1746468522,12606.92361220999,122.70624977999978,54340.61174232 2025-05-05,18:08:44.000,125,11121824,-795,0,1746468523,12607.186328299991,122.78379021,54340.55584536 2025-05-05,18:08:45.000,125,11121780,-795,0,1746468524,12607.374944980002,122.86133064000023,54340.3252704 2025-05-05,18:08:46.000,125,11121830,-795,0,1746468525,12607.664606309998,122.87542889999895,54340.19950224 2025-05-05,18:08:47.000,125,11121835,-795,0,1746468526,12607.886904539999,122.88247802999831,54340.34623176 2025-05-05,18:08:48.000,125,11121794,-795,0,1746468527,12608.055312289995,122.84723238000151,54340.30430904001 2025-05-05,18:08:49.000,125,11121792,-795,0,1746468528,12608.00142180999,122.78379021,54340.35321888001 2025-05-05,18:08:50.000,125,11121699,-795,0,1746468529,12607.947531329999,122.69215152000106,54340.31828328 2025-05-05,18:08:51.000,125,11121822,-795,0,1746468530,12607.880168229989,122.57936544000404,54340.30430904001 2025-05-05,18:08:52.000,125,11121789,-795,0,1746468531,12607.772387269993,122.4736284899991,54340.3252704 2025-05-05,18:08:53.000,125,11121755,-795,0,1746468532,12607.610715829993,122.38903892999951,54339.96194016 2025-05-05,18:08:54.000,125,11121794,-795,0,1746468533,12607.516407490002,122.325596759998,54340.1505924 2025-05-05,18:08:55.000,125,11121837,-795,0,1746468534,12607.428835459992,122.25510546000442,54340.13661816001 2025-05-05,18:08:56.000,125,11121759,-795,0,1746468535,12607.260427709996,122.2269089399997,54340.06674696001 2025-05-05,18:08:57.000,125,11121814,-795,0,1746468536,12607.159383059996,122.20576155000163,54340.16456664001 2025-05-05,18:08:58.000,125,11121720,-795,0,1746468537,12607.01118424,122.19871242000227,54340.17155376 2025-05-05,18:08:59.000,125,11121786,-795,0,1746468538,12606.937084829995,122.18461416000355,54340.0807212 2025-05-05,18:09:00.000,125,11121841,-795,0,1746468539,12606.76194076999,122.20576155000163,54339.89905608001 2025-05-05,18:09:01.000,125,11121776,-795,0,1746468540,12606.82256755999,122.17051590000483,54339.67546824 2025-05-05,18:09:02.000,125,11121772,-795,0,1746468541,12606.78214969999,122.20576155000163,54339.703416719996 2025-05-05,18:09:03.000,125,11121762,-795,0,1746468542,12606.96403006999,122.1634667699982,54339.738352320004 2025-05-05,18:09:04.000,125,11121789,-795,0,1746468543,12607.01118424,122.17051590000483,54339.74533944 2025-05-05,18:09:05.000,125,11121823,-795,0,1746468544,12607.17285568,122.10707373000332,54339.906043200004 2025-05-05,18:09:06.000,125,11121685,-795,0,1746468545,12607.15264675,122.07182807999925,54339.6265584 2025-05-05,18:09:07.000,125,11121766,-795,0,1746468546,12607.307581879992,122.03658243000245,54339.50079024 2025-05-05,18:09:08.000,125,11121756,-795,0,1746468547,12607.401890219997,122.0929754700046,54339.354060720005 2025-05-05,18:09:09.000,125,11121784,-795,0,1746468548,12607.556825350002,122.03658243000245,54339.3820092 2025-05-05,18:09:10.000,125,11121819,-795,0,1746468549,12607.630924759993,122.02248417000374,54339.354060720005 2025-05-05,18:09:11.000,125,11121822,-795,0,1746468550,12607.678078929988,122.01543504000438,54339.29117664 2025-05-05,18:09:12.000,125,11121813,-795,0,1746468551,12607.603979519998,122.00133677999838,54339.47982888 2025-05-05,18:09:13.000,125,11121782,-795,0,1746468552,12607.516407490002,122.00133677999838,54339.305150880005 2025-05-05,18:09:14.000,125,11121732,-795,0,1746468553,12607.401890219997,122.01543504000438,54339.423931920006 2025-05-05,18:09:15.000,125,11121690,-795,0,1746468554,12607.220009849996,121.9801893900003,54339.34008648 2025-05-05,18:09:16.000,125,11121745,-795,0,1746468555,12607.0516021,121.98723851999966,54339.13047288001 2025-05-05,18:09:17.000,125,11121825,-795,0,1746468556,12606.88993066,121.881501570002,54339.07457592 2025-05-05,18:09:18.000,125,11121827,-795,0,1746468557,12606.70131397999,121.881501570002,54339.137460000005 2025-05-05,18:09:19.000,125,11121798,-795,0,1746468558,12606.627214569999,121.76166635999834,54339.13047288001 2025-05-05,18:09:20.000,125,11121835,-795,0,1746468559,12606.391443719993,121.68412592999812,54339.235279680004 2025-05-05,18:09:21.000,125,11121838,-795,0,1746468560,12606.263453829997,121.55724159000238,54339.22130544 2025-05-05,18:09:22.000,125,11121762,-795,0,1746468561,12606.101782389997,121.44445550999808,54339.21431832 2025-05-05,18:09:23.000,125,11121803,-795,0,1746468562,12605.980528809996,121.30347291000362,54338.97675624 2025-05-05,18:09:24.000,125,11121764,-795,0,1746468563,12605.79191213,121.18363769999996,54338.97675624 2025-05-05,18:09:25.000,125,11121818,-795,0,1746468564,12605.63024069,120.99331119000271,54338.95579488 2025-05-05,18:09:26.000,125,11121777,-795,0,1746468565,12605.441624009989,120.9298690200012,54338.87194944001 2025-05-05,18:09:27.000,125,11121811,-795,0,1746468566,12605.286688879998,120.84527946000162,54339.09553728 2025-05-05,18:09:28.000,125,11121784,-795,0,1746468567,12605.212589469993,120.77478816000075,54339.19335696 2025-05-05,18:09:29.000,125,11121865,-795,0,1746468568,12605.125017439997,120.75364077000268,54339.1723956 2025-05-05,18:09:30.000,125,11121815,-795,0,1746468569,12604.895982900001,120.77478816000075,54339.03964032001 2025-05-05,18:09:31.000,125,11121777,-795,0,1746468570,12604.882510279996,120.7183951199986,54338.69727144001 2025-05-05,18:09:32.000,125,11121851,-795,0,1746468571,12604.700629909996,120.7677390300014,54338.52958056001 2025-05-05,18:09:33.000,125,11121815,-795,0,1746468572,12604.75452039,120.7677390300014,54338.732207040004 2025-05-05,18:09:34.000,125,11121818,-795,0,1746468573,12604.59284895,120.73954251000396,54338.81605248 2025-05-05,18:09:35.000,125,11121818,-795,0,1746468574,12604.45138644,120.71134598999924,54338.99073048001 2025-05-05,18:09:36.000,125,11121796,-795,0,1746468575,12604.188670349999,120.69724773000053,54338.79509112001 2025-05-05,18:09:37.000,125,11121796,-795,0,1746468576,12603.925954259998,120.63380555999902,54338.72521992001 2025-05-05,18:09:38.000,125,11121786,-795,0,1746468577,12603.730601269992,120.61265817000094,54338.78111688 2025-05-05,18:09:39.000,125,11121802,-795,0,1746468578,12603.40725838999,120.54921599999943,54338.417786640006 2025-05-05,18:09:40.000,125,11121804,-795,0,1746468579,12603.070442889999,120.49282296000456,54338.45272224 2025-05-05,18:09:41.000,125,11121811,-795,0,1746468580,12602.807726799998,120.38708600999962,54338.4038124 2025-05-05,18:09:42.000,125,11121809,-795,0,1746468581,12602.464174989997,120.29544732000068,54338.62041312 2025-05-05,18:09:43.000,125,11121834,-795,0,1746468582,12602.31597617,120.18266124000365,54338.788104 2025-05-05,18:09:44.000,125,11121821,-795,0,1746468583,12602.059996389995,120.06282603,54338.81605248 2025-05-05,18:09:45.000,125,11121814,-795,0,1746468584,12601.830961849999,119.93594169000426,54338.71124568 2025-05-05,18:09:46.000,125,11121807,-795,0,1746468585,12601.561509450003,119.84430299999804,54338.31996696001 2025-05-05,18:09:47.000,125,11121783,-795,0,1746468586,12601.433519559992,119.66102562000015,54338.299005600005 2025-05-05,18:09:48.000,125,11121781,-795,0,1746468587,12601.345947529997,119.5059447599997,54338.38285104 2025-05-05,18:09:49.000,125,11121835,-795,0,1746468588,12601.265111809997,119.36496215999796,54338.34092832001 2025-05-05,18:09:50.000,125,11121841,-795,0,1746468589,12601.123649299996,119.2239795600035,54338.48067072 2025-05-05,18:09:51.000,125,11121836,-795,0,1746468590,12601.083231439996,119.09709522000048,54338.50861920001 2025-05-05,18:09:52.000,125,11121826,-795,0,1746468591,12601.083231439996,119.03365304999897,54338.634387360005 2025-05-05,18:09:53.000,125,11121794,-795,0,1746468592,12601.089967749991,118.98430914000346,54338.4736836 2025-05-05,18:09:54.000,125,11121784,-795,0,1746468593,12601.022604649996,118.99135827000282,54338.32695408 2025-05-05,18:09:55.000,125,11121795,-795,0,1746468594,12600.89461476,119.0125056600009,54338.131314720005 2025-05-05,18:09:56.000,125,11121770,-795,0,1746468595,12600.88787844999,119.05480044000433,54338.18721168 2025-05-05,18:09:57.000,125,11121839,-795,0,1746468596,12600.89461476,119.06184957000369,54338.417786640006 2025-05-05,18:09:58.000,125,11121793,-795,0,1746468597,12600.76662486999,119.12529173999792,54338.57849040001 2025-05-05,18:09:59.000,125,11121809,-795,0,1746468598,12600.699261769994,119.12529173999792,54338.48067072 2025-05-05,18:10:00.000,125,11121793,-795,0,1746468599,12600.517381399994,119.17463565000071,54338.4736836 2025-05-05,18:10:01.000,125,11121808,-795,0,1746468600,12600.490436159998,119.16758652000135,54338.29201848001 2025-05-05,18:10:02.000,125,11121788,-795,0,1746468601,12600.295083169993,119.19578303999879,54338.31996696001 2025-05-05,18:10:03.000,125,11121820,-795,0,1746468602,12600.153620659992,119.16758652000135,54338.299005600005 2025-05-05,18:10:04.000,125,11121826,-795,0,1746468603,12599.985212909996,119.09709522000048,54338.27804424 2025-05-05,18:10:05.000,125,11121785,-795,0,1746468604,12599.74944205999,118.99840740000218,54338.38983816001 2025-05-05,18:10:06.000,125,11121771,-795,0,1746468605,12599.55408907,118.85742480000044,54338.4038124 2025-05-05,18:10:07.000,125,11121779,-795,0,1746468606,12599.52714382999,118.70234393999999,54338.60643888001 2025-05-05,18:10:08.000,125,11121788,-795,0,1746468607,12599.42609917999,118.48382090999803,54338.55752904001 2025-05-05,18:10:09.000,125,11121787,-795,0,1746468608,12599.318318219994,118.30054353000014,54338.4038124 2025-05-05,18:10:10.000,125,11121832,-795,0,1746468609,12599.163383089988,118.0608731100001,54338.23612152 2025-05-05,18:10:11.000,125,11121804,-795,0,1746468610,12599.055602129993,117.84939921000478,54338.229134400004 2025-05-05,18:10:12.000,125,11121772,-795,0,1746468611,12598.954557479992,117.59563052999874,54338.43874800001 2025-05-05,18:10:13.000,125,11121820,-795,0,1746468612,12598.934348549992,117.33481272000063,54338.55054192 2025-05-05,18:10:14.000,125,11121797,-795,0,1746468613,12598.880458070002,117.08809317000123,54338.6483616 2025-05-05,18:10:15.000,125,11121790,-795,0,1746468614,12598.725522939996,116.86252100999991,54338.62041312 2025-05-05,18:10:16.000,125,11121809,-795,0,1746468615,12598.644687219996,116.65809624000394,54338.38983816001 2025-05-05,18:10:17.000,125,11121825,-795,0,1746468616,12598.55037887999,116.47481885999878,54338.45970936001 2025-05-05,18:10:18.000,125,11121788,-795,0,1746468617,12598.321344339995,116.29859061000025,54338.41079952001 2025-05-05,18:10:19.000,125,11121821,-795,0,1746468618,12598.179881829994,116.22809930999938,54338.35490256 2025-05-05,18:10:20.000,125,11121779,-795,0,1746468619,12597.944110979988,116.15055887999915,54338.42477376 2025-05-05,18:10:21.000,125,11121781,-795,0,1746468620,12597.849802639998,116.15760800999851,54338.38983816001 2025-05-05,18:10:22.000,125,11121818,-795,0,1746468621,12597.829593709997,116.18580453000322,54338.52259344 2025-05-05,18:10:23.000,125,11121836,-795,0,1746468622,12597.849802639998,116.24924670000473,54338.417786640006 2025-05-05,18:10:24.000,125,11121790,-795,0,1746468623,12597.843066330002,116.33383626000432,54338.16625032 2025-05-05,18:10:25.000,125,11121839,-795,0,1746468624,12597.849802639998,116.39727842999855,54338.16625032 2025-05-05,18:10:26.000,125,11121797,-795,0,1746468625,12597.715076439992,116.4536714700007,54337.963623840005 2025-05-05,18:10:27.000,125,11121790,-795,0,1746468626,12597.715076439992,116.58760494000308,54338.20118592001 2025-05-05,18:10:28.000,125,11121759,-795,0,1746468627,12597.681394890002,116.62989971999923,54338.36188968001 2025-05-05,18:10:29.000,125,11121783,-795,0,1746468628,12597.640977030002,116.77088232000096,54338.31297984 2025-05-05,18:10:30.000,125,11121825,-795,0,1746468629,12597.560141310001,116.9471105699995,54338.32695408 2025-05-05,18:10:31.000,125,11121796,-795,0,1746468630,12597.640977030002,117.17973186000017,54338.09637912 2025-05-05,18:10:32.000,125,11121834,-795,0,1746468631,12597.836330019993,117.23612490000232,54338.13830184 2025-05-05,18:10:33.000,125,11121778,-795,0,1746468632,12597.944110979988,117.13743708000402,54338.09637912 2025-05-05,18:10:34.000,125,11121807,-795,0,1746468633,12598.105782419989,116.97530709000421,54338.347915440005 2025-05-05,18:10:35.000,125,11121809,-795,0,1746468634,12598.065364559989,116.7638331900016,54338.52958056001 2025-05-05,18:10:36.000,125,11121832,-795,0,1746468635,12597.984528839988,116.50301538000349,54338.53656768001 2025-05-05,18:10:37.000,125,11121843,-795,0,1746468636,12597.809384779997,116.2421975699981,54338.31996696001 2025-05-05,18:10:38.000,125,11121807,-795,0,1746468637,12597.755494299992,116.03777280000213,54338.49464496 2025-05-05,18:10:39.000,125,11121815,-795,0,1746468638,12597.607295479997,115.81924977000017,54338.38285104 2025-05-05,18:10:40.000,125,11121797,-795,0,1746468639,12597.384997249996,115.62187413000356,54338.28503136 2025-05-05,18:10:41.000,125,11121822,-795,0,1746468640,12597.223325809995,115.45974414000375,54338.26407 2025-05-05,18:10:42.000,125,11121833,-795,0,1746468641,12597.081863299994,115.28351588999794,54338.48765784001 2025-05-05,18:10:43.000,125,11121799,-795,0,1746468642,12596.832619829998,115.17777894000028,54338.466696480005 2025-05-05,18:10:44.000,125,11121817,-795,0,1746468643,12596.697893629993,115.12138589999813,54338.48765784001 2025-05-05,18:10:45.000,125,11121818,-795,0,1746468644,12596.522749570002,115.08614025000134,54338.36887680001 2025-05-05,18:10:46.000,125,11121826,-795,0,1746468645,12596.435177539992,115.07204199000262,54338.15227608001 2025-05-05,18:10:47.000,125,11121793,-795,0,1746468646,12596.414968609992,115.11433676999877,54338.26407 2025-05-05,18:10:48.000,125,11121863,-795,0,1746468647,12596.401495990001,115.14958242000284,54338.36188968001 2025-05-05,18:10:49.000,125,11121805,-795,0,1746468648,12596.286978719996,115.27646675999858,54338.1592632 2025-05-05,18:10:50.000,125,11121797,-795,0,1746468649,12596.17246144999,115.34695805999945,54338.18721168 2025-05-05,18:10:51.000,125,11121802,-795,0,1746468650,12596.15225251999,115.53023544000462,54338.36188968001 2025-05-05,18:10:52.000,125,11121831,-795,0,1746468651,12596.185934069996,115.66416890999972,54338.34092832001 2025-05-05,18:10:53.000,125,11121777,-795,0,1746468652,12596.13204358999,115.94613411000319,54338.19419880001 2025-05-05,18:10:54.000,125,11121802,-795,0,1746468653,12596.125307279995,116.12941149000108,54338.012533680005 2025-05-05,18:10:55.000,125,11121805,-795,0,1746468654,12596.105098349995,116.47481885999878,54337.88676552001 2025-05-05,18:10:56.000,125,11121828,-795,0,1746468655,12596.246560859996,116.72858754000481,54337.95663672001 2025-05-05,18:10:57.000,125,11121819,-795,0,1746468656,12596.340869200001,117.03170012999908,54338.26407 2025-05-05,18:10:58.000,125,11121789,-795,0,1746468657,12596.428441229997,117.27841967999848,54338.16625032 2025-05-05,18:10:59.000,125,11121802,-795,0,1746468658,12596.495804329992,117.60972879000474,54338.11734048 2025-05-05,18:11:00.000,125,11121798,-795,0,1746468659,12596.536222189992,117.90579224999965,54337.9496496 2025-05-05,18:11:01.000,125,11121812,-795,0,1746468660,12596.684421010003,118.1736591900044,54337.747023120006 2025-05-05,18:11:02.000,125,11121802,-795,0,1746468661,12596.738311489993,118.39923134999844,54337.844842800005 2025-05-05,18:11:03.000,125,11121778,-795,0,1746468662,12596.745047799988,118.63890176999848,54337.795932960005 2025-05-05,18:11:04.000,125,11121803,-755,0,1746468663,12596.866301379989,118.79398262999894,54338.04746928 2025-05-05,18:11:05.000,125,11121755,-795,0,1746468664,12596.839356139993,118.94906348999939,54338.21516016 2025-05-05,18:11:06.000,125,11121792,-795,0,1746468665,12596.792201969998,119.08299696000176,54338.19419880001 2025-05-05,18:11:07.000,125,11121826,-795,0,1746468666,12596.583376360002,119.17463565000071,54337.98458520001 2025-05-05,18:11:08.000,125,11121763,-795,0,1746468667,12596.610321599997,119.2592252100003,54337.90073976 2025-05-05,18:11:09.000,125,11121807,-795,0,1746468668,12596.657475769993,119.30151999000373,54337.93567536001 2025-05-05,18:11:10.000,125,11121763,-795,0,1746468669,12596.576640049992,119.31561825000244,54337.82388144 2025-05-05,18:11:11.000,125,11121777,-795,0,1746468670,12596.576640049992,119.33676564000052,54337.844842800005 2025-05-05,18:11:12.000,125,11121795,-795,0,1746468671,12596.576640049992,119.35086389999924,54338.061443520004 2025-05-05,18:11:13.000,125,11121808,-795,0,1746468672,12596.644003150002,119.3226673800018,54338.18721168 2025-05-05,18:11:14.000,125,11121774,-795,0,1746468673,12596.670948389998,119.30151999000373,54338.06843064 2025-05-05,18:11:15.000,125,11121803,-795,0,1746468674,12596.704629940003,119.33676564000052,54338.07541776001 2025-05-05,18:11:16.000,125,11121823,-795,0,1746468675,12596.758520419993,119.36496215999796,54337.65619056 2025-05-05,18:11:17.000,125,11121788,-755,0,1746468676,12596.771993039998,119.38610955000331,54337.58631936 2025-05-05,18:11:18.000,125,11121800,-795,0,1746468677,12596.859565069994,119.43545345999883,54337.69811328001 2025-05-05,18:11:19.000,125,11121794,-795,0,1746468678,12596.866301379989,119.44955172000482,54337.64920344001 2025-05-05,18:11:20.000,125,11121799,-795,0,1746468679,12596.926928169989,119.44955172000482,54337.8797784 2025-05-05,18:11:21.000,125,11121838,-795,0,1746468680,12596.960609719994,119.54119041000376,54337.90073976 2025-05-05,18:11:22.000,125,11121799,-795,0,1746468681,12597.06839067999,119.54823954000312,54337.844842800005 2025-05-05,18:11:23.000,125,11121809,-795,0,1746468682,12597.06839067999,119.65397649000079,54337.60728072 2025-05-05,18:11:24.000,125,11121842,-795,0,1746468683,12597.203116879995,119.71036953000294,54337.509461040005 2025-05-05,18:11:25.000,125,11121787,-795,0,1746468684,12597.142490089995,119.80200822000188,54337.341770160005 2025-05-05,18:11:26.000,125,11121826,-795,0,1746468685,12597.2165895,119.89364691000083,54337.3208088 2025-05-05,18:11:27.000,125,11121834,-795,0,1746468686,12597.41194248999,119.97823647000041,54337.74003600001 2025-05-05,18:11:28.000,125,11121844,-795,0,1746468687,12597.539932380001,120.05577690000064,54337.69811328001 2025-05-05,18:11:29.000,125,11121826,-795,0,1746468688,12597.654449649992,120.14741558999958,54337.60728072 2025-05-05,18:11:40.000,125,11121832,-795,0,1746468699,12598.712050319991,122.14936850999948,54337.11818232001 2025-05-05,18:11:41.000,125,11121803,-795,0,1746468700,12598.752468179991,122.36084241000208,54337.06228536 2025-05-05,18:11:42.000,125,11121762,-795,0,1746468701,12598.840040210001,122.46657935999974,54337.25792472 2025-05-05,18:11:43.000,125,11121782,-795,0,1746468702,12599.001711650002,122.57936544000404,54337.38369288001 2025-05-05,18:11:44.000,125,11121799,-795,0,1746468703,12599.197064639993,122.54411978999997,54337.34875728 2025-05-05,18:11:45.000,125,11121772,-795,0,1746468704,12599.230746189998,122.50887414000317,54337.36971864 2025-05-05,18:11:46.000,125,11121790,-795,0,1746468705,12599.298109289994,122.45953023000038,54336.95049144001 2025-05-05,18:11:47.000,125,11121727,-795,0,1746468706,12599.392417629999,122.41723545000423,54337.055298240004 2025-05-05,18:11:48.000,125,11121781,-795,0,1746468707,12599.46651703999,122.38903892999951,54337.06228536 2025-05-05,18:11:49.000,125,11121823,-795,0,1746468708,12599.49346228,122.30444936999993,54337.02036264001 2025-05-05,18:11:50.000,125,11121768,-795,0,1746468709,12599.51367121,122.26920372000313,54337.2509376 2025-05-05,18:11:51.000,125,11121805,-795,0,1746468710,12599.53388014,122.19871242000227,54337.22997624 2025-05-05,18:11:52.000,125,11121797,-795,0,1746468711,12599.50693489999,122.13527025000076,54337.11818232001 2025-05-05,18:11:53.000,125,11121784,-795,0,1746468712,12599.641661099995,122.07887720999861,54337.06927248001 2025-05-05,18:11:54.000,125,11121802,-795,0,1746468713,12599.65513372,122.02248417000374,54336.96446568 2025-05-05,18:11:55.000,125,11121790,-795,0,1746468714,12599.682078959995,121.95904200000223,54336.9365172 2025-05-05,18:11:56.000,125,11121762,-795,0,1746468715,12599.682078959995,121.95199287000287,54336.719916480004 2025-05-05,18:11:57.000,125,11121782,-795,0,1746468716,12599.74944205999,121.9167472199988,54336.9714528 2025-05-05,18:11:58.000,125,11121801,-795,0,1746468717,12599.83701409,121.93789461000415,54337.01337552 2025-05-05,18:11:59.000,125,11121800,-795,0,1746468718,12599.938058740001,122.00838590999774,54337.06927248001 2025-05-05,18:12:00.000,125,11121784,-795,0,1746468719,12600.025630769996,122.10707373000332,54336.838697520005 2025-05-05,18:12:01.000,125,11121770,-795,0,1746468720,12600.234456379992,122.23395806999906,54336.66401952001 2025-05-05,18:12:02.000,125,11121742,-795,0,1746468721,12600.436545679993,122.29035111000121,54336.7269036 2025-05-05,18:12:03.000,125,11121800,-795,0,1746468722,12600.618426049994,122.33264589000464,54336.80376192 2025-05-05,18:12:04.000,125,11121805,-795,0,1746468723,12600.75315225,122.41018632000487,54336.88062024001 2025-05-05,18:12:05.000,125,11121783,-795,0,1746468724,12600.800306419995,122.53002153000125,54336.98542704 2025-05-05,18:12:06.000,125,11121768,-795,0,1746468725,12600.84746058999,122.70624977999978,54337.055298240004 2025-05-05,18:12:07.000,125,11121815,-795,0,1746468726,12601.069758819991,122.8965762900043,54337.20202776 2025-05-05,18:12:08.000,125,11121825,-795,0,1746468727,12601.231430259992,123.13624671000434,54337.076259600006 2025-05-05,18:12:09.000,125,11121811,-795,0,1746468728,12601.319002290002,123.40411365000182,54336.9714528 2025-05-05,18:12:10.000,125,11121728,-795,0,1746468729,12601.507618969998,123.62968581000314,54336.90158160001 2025-05-05,18:12:11.000,125,11121752,-795,0,1746468730,12601.642345169988,123.81296319000103,54336.91555584 2025-05-05,18:12:12.000,125,11121796,-795,0,1746468731,12601.810752919999,124.01033883000491,54337.20901488 2025-05-05,18:12:13.000,125,11121790,-795,0,1746468732,12602.05326008,124.20066534000216,54337.38369288001 2025-05-05,18:12:14.000,125,11121806,-795,0,1746468733,12602.27555831,124.27115664000303,54337.48849968 2025-05-05,18:12:15.000,125,11121825,-795,0,1746468734,12602.585428569997,124.32050054999854,54337.40465424001 2025-05-05,18:12:16.000,125,11121804,-795,0,1746468735,12602.834672039993,124.31345141999918,54337.243950480006 2025-05-05,18:12:17.000,125,11121810,-795,0,1746468736,12603.14454229999,124.21476360000088,54337.292860320005 2025-05-05,18:12:18.000,125,11121798,-795,0,1746468737,12603.32642266999,124.04558448000171,54337.31382168001 2025-05-05,18:12:19.000,125,11121810,-795,0,1746468738,12603.575666140001,123.86230710000382,54337.243950480006 2025-05-05,18:12:20.000,125,11121772,-795,0,1746468739,12603.649765549992,123.6367349400025,54337.243950480006 2025-05-05,18:12:21.000,125,11121797,-795,0,1746468740,12603.878800090002,123.41116278000118,54337.23696336001 2025-05-05,18:12:22.000,125,11121784,-795,0,1746468741,12604.114570939993,123.241983660002,54337.174079280005 2025-05-05,18:12:23.000,125,11121806,-795,0,1746468742,12604.57264002,123.0798536700022,54337.20202776 2025-05-05,18:12:24.000,125,11121856,-795,0,1746468743,12604.835356110001,122.94592019999982,54337.22997624 2025-05-05,18:12:25.000,125,11121793,-795,0,1746468744,12605.131753749993,122.72739716999786,54337.26491184001 2025-05-05,18:12:26.000,125,11121827,-795,0,1746468745,12605.266479949998,122.56526717999805,54337.15311792 2025-05-05,18:12:27.000,125,11121785,-795,0,1746468746,12605.407942459999,122.38198980000016,54337.36273152001 2025-05-05,18:12:28.000,125,11121774,-795,0,1746468747,12605.58308651999,122.19166329000291,54337.35574440001 2025-05-05,18:12:29.000,125,11121767,-795,0,1746468748,12605.697603789995,122.04363156000181,54337.33478304001 2025-05-05,18:12:30.000,125,11121802,-795,0,1746468749,12605.839066299995,121.86740331000328,54337.43958984 2025-05-05,18:12:31.000,125,11121806,-795,0,1746468750,12605.967056189991,121.74756809999963,54337.19504064001 2025-05-05,18:12:32.000,125,11121769,-795,0,1746468751,12606.068100839992,121.64888028000132,54337.35574440001 2025-05-05,18:12:33.000,125,11121806,-795,0,1746468752,12606.054628220001,121.57838898000045,54337.292860320005 2025-05-05,18:12:34.000,125,11121786,-795,0,1746468753,12606.074837150001,121.54314333000366,54337.20901488 2025-05-05,18:12:35.000,125,11121819,-795,0,1746468754,12605.89295678,121.60658549999789,54337.18805352001 2025-05-05,18:12:36.000,125,11121750,-795,0,1746468755,12606.027682979991,121.64183115000196,54337.26491184001 2025-05-05,18:12:37.000,125,11121812,-795,0,1746468756,12606.128727629992,121.78986288000306,54337.32779592 2025-05-05,18:12:38.000,125,11121808,-795,0,1746468757,12606.182618109997,122.03658243000245,54337.1111952 2025-05-05,18:12:39.000,125,11121877,-795,0,1746468758,12606.411652649993,122.21985981000034,54337.16010504 2025-05-05,18:12:40.000,125,11121826,-795,0,1746468759,12606.485752059998,122.36789154000144,54337.06228536 2025-05-05,18:12:41.000,125,11121785,-795,0,1746468760,12606.674368739994,122.52297240000189,54337.1810664 2025-05-05,18:12:42.000,125,11121795,-795,0,1746468761,12606.80909494,122.64280760999827,54337.29984744 2025-05-05,18:12:43.000,125,11121827,-795,0,1746468762,12606.957293759995,122.76969195000129,54337.39766712 2025-05-05,18:12:44.000,125,11121785,-795,0,1746468763,12607.19306461,122.82608499000344,54337.48151256001 2025-05-05,18:12:45.000,125,11121758,-795,0,1746468764,12607.368208669992,122.87542889999895,54337.32779592 2025-05-05,18:12:46.000,125,11121814,-795,0,1746468765,12607.610715829993,122.92477281000174,54337.16709216001 2025-05-05,18:12:47.000,125,11121792,-795,0,1746468766,12607.886904539999,122.85428151000087,54337.30683456 2025-05-05,18:12:48.000,125,11121774,-795,0,1746468767,12608.06878491,122.76969195000129,54337.34875728 2025-05-05,18:12:49.000,125,11121825,-795,0,1746468768,12608.22372003999,122.72739716999786,54337.33478304001 2025-05-05,18:12:50.000,125,11121820,-795,0,1746468769,12608.18330217999,122.62870934999955,54337.27189896 2025-05-05,18:12:51.000,125,11121806,-795,0,1746468770,12608.331501,122.55821804999869,54337.37670576 2025-05-05,18:12:52.000,125,11121788,-795,0,1746468771,12608.446018269991,122.45953023000038,54337.40465424001 2025-05-05,18:12:53.000,125,11121792,-795,0,1746468772,12608.493172440001,122.45953023000038,54337.411641360006 2025-05-05,18:12:54.000,125,11121787,-795,0,1746468773,12608.486436129991,122.45953023000038,54337.27189896 2025-05-05,18:12:55.000,125,11121836,-795,0,1746468774,12608.520117679996,122.43133371000295,54337.09722096001 2025-05-05,18:12:56.000,125,11121823,-795,0,1746468775,12608.607689709992,122.46657935999974,54337.1810664 2025-05-05,18:12:57.000,125,11121767,-635,0,1746468776,12608.688525429992,122.52297240000189,54337.292860320005 2025-05-05,18:12:58.000,125,11121856,-795,0,1746468777,12608.789570079993,122.60051283000212,54337.43260272001 2025-05-05,18:12:59.000,125,11121831,-795,0,1746468778,12608.883878419998,122.79788846999872,54337.52343528001 2025-05-05,18:13:00.000,125,11121822,-795,0,1746468779,12608.957977829989,123.00231324000197,54337.37670576 2025-05-05,18:13:01.000,125,11121837,-795,0,1746468780,12609.153330819994,123.23493453000265,54337.18805352001 2025-05-05,18:13:02.000,125,11121822,-795,0,1746468781,12609.38910167,123.44640842999797,54337.243950480006 2025-05-05,18:13:03.000,125,11121792,-795,0,1746468782,12609.651817760001,123.65788233000058,54337.32779592 2025-05-05,18:13:04.000,125,11121779,-795,0,1746468783,12609.840434439997,123.84115970999846,54337.32779592 2025-05-05,18:13:05.000,125,11121812,-795,0,1746468784,12609.995369570002,124.02443709000363,54337.37670576 2025-05-05,18:13:06.000,125,11121752,-795,0,1746468785,12610.190722559993,124.24296011999832,54337.628242080005 2025-05-05,18:13:07.000,125,11121792,-795,0,1746468786,12610.332185069994,124.4403357600022,54337.57234512001 2025-05-05,18:13:08.000,125,11121817,-795,0,1746468787,12610.50732913,124.60246575000201,54337.59330648 2025-05-05,18:13:09.000,125,11121793,-795,0,1746468788,12610.64879164,124.7504974800031,54337.411641360006 2025-05-05,18:13:10.000,125,11121782,-795,0,1746468789,12610.74309997999,124.83508704000269,54337.292860320005 2025-05-05,18:13:11.000,125,11121775,-795,0,1746468790,12610.81046308,124.91967660000228,54337.34875728 2025-05-05,18:13:12.000,125,11121826,-795,0,1746468791,12610.904771419991,124.94787311999971,54337.39766712 2025-05-05,18:13:13.000,125,11121829,-795,0,1746468792,12610.965398209992,124.98311877000378,54337.7051004 2025-05-05,18:13:14.000,125,11121802,-795,0,1746468793,12611.005816069992,124.95492224999907,54337.7051004 2025-05-05,18:13:15.000,125,11121788,-795,0,1746468794,12611.086651789992,124.94082399000035,54337.558370880004 2025-05-05,18:13:16.000,125,11121772,-795,0,1746468795,12611.160751199997,124.89148008000484,54337.33478304001 2025-05-05,18:13:17.000,125,11121775,-795,0,1746468796,12611.369576809993,124.82098878000397,54337.25792472 2025-05-05,18:13:18.000,125,11121824,-755,0,1746468797,12611.551457179994,124.70820269999967,54337.2509376 2025-05-05,18:13:19.000,125,11121796,-795,0,1746468798,12611.895008989995,124.66590792000352,54337.51644816 2025-05-05,18:13:20.000,125,11121784,-795,0,1746468799,12612.097098289996,124.55312183999922,54337.51644816 2025-05-05,18:13:21.000,125,11121807,-795,0,1746468800,12612.454122720002,124.51787619000243,54337.65619056 2025-05-05,18:13:22.000,125,11121783,-795,0,1746468801,12612.8448287,124.48967966999771,54337.747023120006 2025-05-05,18:13:23.000,125,11121804,-795,0,1746468802,12613.222062059991,124.52492532000178,54337.69112616001 2025-05-05,18:13:24.000,125,11121769,-795,0,1746468803,12613.632976970002,124.52492532000178,54337.48849968 2025-05-05,18:13:25.000,125,11121762,-795,0,1746468804,12614.003474019999,124.60246575000201,54337.40465424001 2025-05-05,18:13:26.000,125,11121826,-795,0,1746468805,12614.40765262,124.63066226999945,54337.55138376001 2025-05-05,18:13:27.000,125,11121811,-795,0,1746468806,12614.825303839993,124.72230095999839,54337.7749716 2025-05-05,18:13:28.000,125,11121775,-795,0,1746468807,12615.121701479999,124.70820269999967,54338.00554656001 2025-05-05,18:13:29.000,125,11121795,-795,0,1746468808,12615.269900299994,124.7504974800031,54338.012533680005 2025-05-05,18:13:30.000,125,11121759,-795,0,1746468809,12615.370944949995,124.7857431299999,54337.86580416001 2025-05-05,18:13:31.000,125,11121802,-795,0,1746468810,12615.51914376999,124.84918530000141,54337.7749716 2025-05-05,18:13:32.000,125,11121719,-795,0,1746468811,12615.721233069991,124.79279225999926,54337.69112616001 2025-05-05,18:13:33.000,125,11121801,-795,0,1746468812,12615.876168199997,124.74344835000375,54337.795932960005 2025-05-05,18:13:34.000,125,11121776,-795,0,1746468813,12615.997421779997,124.59541662000265,54337.92170112 2025-05-05,18:13:35.000,125,11121807,-795,0,1746468814,12616.044575949993,124.33459881000454,54338.00554656001 2025-05-05,18:13:36.000,125,11121793,-795,0,1746468815,12616.071521190002,124.05968274000043,54337.90772688001 2025-05-05,18:13:37.000,125,11121765,-795,0,1746468816,12616.314028349989,123.77066841000487,54337.99157232 2025-05-05,18:13:38.000,125,11121708,-795,0,1746468817,12616.43528192999,123.4887032100014,54338.10336624001 2025-05-05,18:13:39.000,125,11121857,-795,0,1746468818,12616.54306289,123.241983660002,54337.80292008 2025-05-05,18:13:40.000,125,11121767,-795,0,1746468819,12616.650843849995,122.91772368000238,54337.64920344001 2025-05-05,18:13:41.000,125,11121837,-795,0,1746468820,12616.84619684,122.59346370000276,54337.64221632 2025-05-05,18:13:42.000,125,11121794,-795,0,1746468821,12617.149330790002,122.35379328000272,54337.76099736 2025-05-05,18:13:43.000,125,11121767,-795,0,1746468822,12617.438992119998,122.20576155000163,54338.04048216 2025-05-05,18:13:44.000,125,11121795,-795,0,1746468823,12617.748862379995,122.10002460000396,54338.00554656001 2025-05-05,18:13:45.000,125,11121787,-795,0,1746468824,12618.02505109,122.11412286000268,54337.95663672001 2025-05-05,18:13:46.000,125,11121755,-795,0,1746468825,12618.267558250001,122.10002460000396,54337.893752640004 2025-05-05,18:13:47.000,125,11121783,-795,0,1746468826,12618.375339209997,122.14936850999948,54337.87279128 2025-05-05,18:13:48.000,125,11121815,-795,0,1746468827,12618.395548139997,122.0929754700046,54337.92868824 2025-05-05,18:13:49.000,125,11121794,-795,0,1746468828,12618.233876699996,122.08592633999797,54337.85182992 2025-05-05,18:13:50.000,125,11121798,-795,0,1746468829,12618.072205259996,121.90264896000008,54338.14528896 2025-05-05,18:13:51.000,125,11121790,-795,0,1746468830,12617.80275286,121.75461722999898,54338.20817304 2025-05-05,18:13:52.000,125,11121744,-795,0,1746468831,12617.580454629999,121.45855377000407,54338.20118592001 2025-05-05,18:13:53.000,125,11121816,-795,0,1746468832,12617.344683779993,121.21183422000468,54338.27105712001 2025-05-05,18:13:54.000,125,11121743,-795,0,1746468833,12617.250375440002,120.88052510999842,54337.94266248 2025-05-05,18:13:55.000,125,11121838,-795,0,1746468834,12617.203221269992,120.57741252000415,54337.95663672001 2025-05-05,18:13:56.000,125,11121756,-795,0,1746468835,12617.250375440002,120.29544732000068,54337.82388144 2025-05-05,18:13:57.000,125,11121782,-795,0,1746468836,12617.438992119998,119.96413821000169,54337.74003600001 2025-05-05,18:13:58.000,125,11121769,-795,0,1746468837,12617.75559868999,119.68217300999822,54338.14528896 2025-05-05,18:13:59.000,125,11121828,-795,0,1746468838,12618.139568359991,119.41430607000075,54338.16625032 2025-05-05,18:14:00.000,125,11121837,-795,0,1746468839,12618.341657659992,119.23807782000222,54338.082404880006 2025-05-05,18:14:01.000,125,11121782,-795,0,1746468840,12618.745836259994,119.06184957000369,54337.87279128 2025-05-05,18:14:02.000,125,11121737,-795,0,1746468841,12619.028761279995,119.04070217999833,54337.844842800005 2025-05-05,18:14:03.000,125,11121834,-795,0,1746468842,12619.338631539991,118.99840740000218,54337.85881704001 2025-05-05,18:14:04.000,125,11121821,-795,0,1746468843,12619.533984529997,119.03365304999897,54337.85182992 2025-05-05,18:14:05.000,125,11121793,-795,0,1746468844,12619.547457150002,119.0125056600009,54337.95663672001 2025-05-05,18:14:06.000,125,11121770,-795,0,1746468845,12619.318422609991,119.0759478300024,54338.082404880006 2025-05-05,18:14:07.000,125,11121793,-795,0,1746468846,12619.12306962,119.26627433999965,54338.21516016 2025-05-05,18:14:08.000,125,11121785,-795,0,1746468847,12618.83340828999,119.44250258999818,54338.34092832001 2025-05-05,18:14:09.000,125,11121814,-795,0,1746468848,12618.510065410002,119.5059447599997,54338.04048216 2025-05-05,18:14:10.000,125,11121735,-795,0,1746468849,12618.179986219991,119.45660085000418,54338.07541776001 2025-05-05,18:14:11.000,125,11121844,-795,0,1746468850,12617.83643440999,119.23807782000222,54338.11035336 2025-05-05,18:14:12.000,125,11121804,-795,0,1746468851,12617.438992119998,119.02660391999962,54338.131314720005 2025-05-05,18:14:13.000,125,11121775,-795,0,1746468852,12617.183012339992,118.64595089999784,54338.32695408 2025-05-05,18:14:14.000,125,11121764,-795,0,1746468853,12616.90682363,118.25119962000463,54338.3339412 2025-05-05,18:14:15.000,125,11121774,-795,0,1746468854,12616.751888499995,117.7154657400024,54338.16625032 2025-05-05,18:14:16.000,125,11121766,-795,0,1746468855,12616.671052779995,117.17973186000017,54338.02650792001 2025-05-05,18:14:17.000,125,11121793,-795,0,1746468856,12616.72494326,116.54531015999964,54337.92170112 2025-05-05,18:14:18.000,125,11121738,-795,0,1746468857,12616.73841587999,115.93203585000447,54337.86580416001 2025-05-05,18:14:19.000,125,11121815,-795,0,1746468858,12616.859669459991,115.29056502000458,54337.82388144 2025-05-05,18:14:20.000,125,11121764,-795,0,1746468859,12616.90682363,114.6984381000002,54337.8099072 2025-05-05,18:14:21.000,125,11121834,-795,0,1746468860,12617.129121860002,114.22614638999949,54337.963623840005 2025-05-05,18:14:22.000,125,11121817,-795,0,1746468861,12617.337947469998,113.86664076000307,54338.04746928 2025-05-05,18:14:23.000,125,11121816,-795,0,1746468862,12617.546773079994,113.59172468999896,54338.11035336 2025-05-05,18:14:24.000,125,11121805,-795,0,1746468863,12617.620872489999,113.50008600000001,54337.795932960005 2025-05-05,18:14:25.000,125,11121778,-795,0,1746468864,12617.72191714,113.42254556999978,54337.73304888 2025-05-05,18:14:26.000,125,11121680,-795,0,1746468865,12617.75559868999,113.59877381999831,54337.78894584001 2025-05-05,18:14:27.000,125,11121767,-795,0,1746468866,12617.72191714,113.72565816000133,54337.7749716 2025-05-05,18:14:28.000,125,11121830,-795,0,1746468867,12617.519827839998,113.90893553999922,54337.98458520001 2025-05-05,18:14:29.000,125,11121793,-795,0,1746468868,12617.378365329998,114.0428690100016,54338.131314720005 2025-05-05,18:14:30.000,125,11121804,-795,0,1746468869,12617.048286140001,114.18385161000333,54338.10336624001 2025-05-05,18:14:31.000,125,11121783,-795,0,1746468870,12616.711470639995,114.34598160000314,54337.92868824 2025-05-05,18:14:32.000,125,11121827,-795,0,1746468871,12616.273610489989,114.48696420000488,54337.92170112 2025-05-05,18:14:33.000,125,11121815,-795,0,1746468872,12615.829014030001,114.53630811000039,54337.93567536001 2025-05-05,18:14:34.000,125,11121694,-795,0,1746468873,12615.411362809995,114.5997502800019,54338.061443520004 2025-05-05,18:14:35.000,125,11121825,-795,0,1746468874,12615.047602069993,114.61384854000062,54338.22214728001 2025-05-05,18:14:36.000,125,11121795,-795,0,1746468875,12614.629950850001,114.6349959299987,54338.347915440005 2025-05-05,18:14:37.000,125,11121809,-795,0,1746468876,12614.19882700999,114.64909419000469,54338.131314720005 2025-05-05,18:14:38.000,125,11121773,-795,0,1746468877,12613.855275199989,114.67024158000277,54338.06843064 2025-05-05,18:14:39.000,125,11121763,-795,0,1746468878,12613.740757929998,114.66319245000341,54338.20118592001 2025-05-05,18:14:40.000,125,11121800,-795,0,1746468879,12613.430887670002,114.62794679999934,54337.93567536001 2025-05-05,18:14:41.000,125,11121766,-795,0,1746468880,12613.235534679996,114.57860289000382,54337.963623840005 2025-05-05,18:14:42.000,125,11121794,-795,0,1746468881,12612.92566442,114.55040636999911,54337.83086856 2025-05-05,18:14:43.000,125,11121779,-755,0,1746468882,12612.784201909999,114.45876768000016,54338.11035336 2025-05-05,18:14:44.000,125,11121743,-795,0,1746468883,12612.541694749998,114.44466942000145,54338.14528896 2025-05-05,18:14:45.000,125,11121814,-795,0,1746468884,12612.285714969992,114.3882763799993,54337.99157232 2025-05-05,18:14:46.000,125,11121788,-795,0,1746468885,12612.00952626,114.3882763799993,54337.94266248 2025-05-05,18:14:47.000,125,11121799,-795,0,1746468886,12611.773755409995,114.33188334000442,54337.75401024 2025-05-05,18:14:48.000,125,11121784,-795,0,1746468887,12611.436939909989,114.21909726000013,54337.677151920005 2025-05-05,18:14:49.000,125,11121775,-795,0,1746468888,12611.268532159993,114.08516378999775,54337.94266248 2025-05-05,18:14:50.000,125,11121794,-795,0,1746468889,12610.871089870001,113.87368989000242,54337.88676552001 2025-05-05,18:14:51.000,125,11121789,-795,0,1746468890,12610.54774699,113.61992121000367,54337.95663672001 2025-05-05,18:14:52.000,125,11121758,-795,0,1746468891,12610.204195179998,113.37320166000427,54337.92868824 2025-05-05,18:14:53.000,125,11121813,-795,0,1746468892,12609.961688019997,113.055990810004,54337.92868824 2025-05-05,18:14:54.000,125,11121836,-795,0,1746468893,12609.698971929996,112.68943605000095,54337.64920344001 2025-05-05,18:14:55.000,125,11121794,-795,0,1746468894,12609.476673699995,112.3863234599994,54337.53042240001 2025-05-05,18:14:56.000,125,11121775,-795,0,1746468895,12609.28805702,112.04796522000106,54337.43958984 2025-05-05,18:14:57.000,125,11121770,-795,0,1746468896,12609.30152963999,111.72370524000144,54337.53740952 2025-05-05,18:14:58.000,125,11121759,-795,0,1746468897,12609.22069391999,111.44174003999797,54337.747023120006 2025-05-05,18:14:59.000,125,11121845,-795,0,1746468898,12609.24090284999,111.19502048999857,54337.60029360001 2025-05-05,18:15:00.000,125,11121827,-795,0,1746468899,12609.2072213,110.99764485000196,54337.41862848 2025-05-05,18:15:01.000,125,11121804,-795,0,1746468900,12609.112912959994,110.84256399000151,54337.11818232001 2025-05-05,18:15:02.000,125,11121789,-795,0,1746468901,12609.079231409989,110.75092530000256,54337.125169440005 2025-05-05,18:15:03.000,125,11121781,-795,0,1746468902,12609.045549859999,110.68748313000106,54337.18805352001 2025-05-05,18:15:04.000,125,11121790,-795,0,1746468903,12608.856933180003,110.61699183000019,54337.03433688 2025-05-05,18:15:05.000,125,11121788,-795,0,1746468904,12608.654843880002,110.69453226000041,54337.055298240004 2025-05-05,18:15:06.000,125,11121788,-795,0,1746468905,12608.297819449996,110.82846573000279,54337.055298240004 2025-05-05,18:15:07.000,125,11121800,-795,0,1746468906,12607.96774026,110.9905957200026,54337.06228536 2025-05-05,18:15:08.000,125,11121773,-795,0,1746468907,12607.624188449998,111.24436440000136,54337.04831112001 2025-05-05,18:15:09.000,125,11121777,-795,0,1746468908,12607.13243782,111.56862438000098,54336.76183920001 2025-05-05,18:15:10.000,125,11121755,-795,0,1746468909,12606.573324089994,111.85058958000445,54336.71292936001 2025-05-05,18:15:11.000,125,11121807,-795,0,1746468910,12606.007474049991,112.14665303999936,54336.63607104 2025-05-05,18:15:12.000,125,11121799,-795,0,1746468911,12605.428151389999,112.35107781000261,54336.69895512 2025-05-05,18:15:13.000,125,11121829,-795,0,1746468912,12604.855565040001,112.51320780000242,54336.96446568 2025-05-05,18:15:14.000,125,11121792,-795,0,1746468913,12604.222351899989,112.55550257999857,54336.838697520005 2025-05-05,18:15:15.000,125,11121835,-795,0,1746468914,12603.636292930001,112.56255170999793,54336.81074904001 2025-05-05,18:15:16.000,125,11121764,-795,0,1746468915,12603.036761339994,112.45681476000027,54336.55921272 2025-05-05,18:15:17.000,125,11121752,-795,0,1746468916,12602.605637499997,112.30173389999982,54336.30068928 2025-05-05,18:15:18.000,125,11121801,-795,0,1746468917,12602.383339269996,112.09730913000385,54336.32863776001 2025-05-05,18:15:19.000,125,11121782,-795,0,1746468918,12602.25534938,111.86468784000317,54336.26575368 2025-05-05,18:15:20.000,125,11121773,-795,0,1746468919,12602.11388687,111.61796829000377,54336.0980628 2025-05-05,18:15:21.000,125,11121788,-795,0,1746468920,12602.262085689996,111.40649439000117,54336.237805200006 2025-05-05,18:15:22.000,125,11121753,-795,0,1746468921,12602.309239859991,111.22321701000328,54336.167934000005 2025-05-05,18:15:23.000,125,11121783,-795,0,1746468922,12602.450702369992,111.15977484000177,54336.000243120005 2025-05-05,18:15:24.000,125,11121770,-795,0,1746468923,12602.571955949992,111.11748005999834,54335.65787424001 2025-05-05,18:15:25.000,125,11121762,-795,0,1746468924,12602.646055359997,111.15272571000241,54335.44127352001 2025-05-05,18:15:26.000,125,11121815,-795,0,1746468925,12602.787517869998,111.23026614000264,54335.53210608 2025-05-05,18:15:27.000,125,11121842,-795,0,1746468926,12602.949189309998,111.3360030900003,54335.72075832 2025-05-05,18:15:28.000,125,11121772,-795,0,1746468927,12602.996343479994,111.46288743000332,54336.06312720001 2025-05-05,18:15:29.000,125,11121774,-795,0,1746468928,12603.050233959999,111.60387002999778,54335.951333280005 2025-05-05,18:15:30.000,125,11121781,-795,0,1746468929,12602.996343479994,111.78009828000359,54335.83953936 2025-05-05,18:15:31.000,125,11121772,-795,0,1746468930,12603.08391550999,111.95632653000212,54335.79761664 2025-05-05,18:15:32.000,125,11121838,-795,0,1746468931,12603.16475122999,112.0761617399985,54335.67184848 2025-05-05,18:15:33.000,125,11121825,-795,0,1746468932,12603.30621373999,112.24534085999767,54335.72075832 2025-05-05,18:15:34.000,125,11121762,-795,0,1746468933,12603.4139947,112.35107781000261,54335.783642400005 2025-05-05,18:15:35.000,125,11121782,-795,0,1746468934,12603.400522079995,112.54140431999986,54335.80460376001 2025-05-05,18:15:36.000,125,11121789,-795,0,1746468935,12603.43420363,112.61189562000072,54335.91639768 2025-05-05,18:15:37.000,125,11121835,-795,0,1746468936,12603.49483042,112.71058343999903,54336.070114320006 2025-05-05,18:15:38.000,125,11121771,-795,0,1746468937,12603.400522079995,112.72468169999775,54335.832552240005 2025-05-05,18:15:39.000,125,11121815,-795,0,1746468938,12603.38704945999,112.76697648000118,54335.51813184001 2025-05-05,18:15:40.000,125,11121763,-795,0,1746468939,12603.360104219995,112.71058343999903,54335.7487068 2025-05-05,18:15:41.000,125,11121779,-795,0,1746468940,12603.34663159999,112.58369910000329,54335.67184848 2025-05-05,18:15:42.000,125,11121779,-795,0,1746468941,12603.279268499995,112.40747085000476,54335.615951520005 2025-05-05,18:15:43.000,125,11121786,-795,0,1746468942,12603.36684052999,112.18189869000344,54335.97229464001 2025-05-05,18:15:44.000,125,11121778,-795,0,1746468943,12603.501566729996,111.92108087999804,54336.13998552001 2025-05-05,18:15:45.000,125,11121806,-795,0,1746468944,12603.690183409992,111.66026306999993,54335.97928176 2025-05-05,18:15:46.000,125,11121787,-795,0,1746468945,12603.858591160002,111.37829787000373,54335.74171968 2025-05-05,18:15:47.000,125,11121743,-795,0,1746468946,12604.087625699998,111.15272571000241,54335.4342864 2025-05-05,18:15:48.000,125,11121780,-795,0,1746468947,12604.45138644,110.92010442000173,54335.51114472001 2025-05-05,18:15:49.000,125,11121794,-795,0,1746468948,12604.774729320001,110.76502356000128,54335.53909320001 2025-05-05,18:15:50.000,125,11121816,-795,0,1746468949,12605.098072200002,110.63813921999827,54335.76966816 2025-05-05,18:15:51.000,125,11121797,-795,0,1746468950,12605.327106739998,110.62404095999955,54335.951333280005 2025-05-05,18:15:52.000,125,11121773,-795,0,1746468951,12605.52245972999,110.61699183000019,54336.01421736001 2025-05-05,18:15:53.000,125,11121736,-795,0,1746468952,12605.54940497,110.65928661000362,54335.92338480001 2025-05-05,18:15:54.000,125,11121765,-795,0,1746468953,12605.61003176,110.70863051999913,54335.9583204 2025-05-05,18:15:55.000,125,11121782,-795,0,1746468954,12605.367524599998,110.80026920999808,54335.98626888 2025-05-05,18:15:56.000,125,11121806,-795,0,1746468955,12605.104808509997,110.86371137999959,54336.000243120005 2025-05-05,18:15:57.000,125,11121812,-795,0,1746468956,12604.660212049996,110.94830093999917,54335.832552240005 2025-05-05,18:15:58.000,125,11121773,-795,0,1746468957,12604.134779869994,110.98354659000324,54336.05614008 2025-05-05,18:15:59.000,125,11121769,-795,0,1746468958,12603.663238169996,111.03993962999812,54336.23081808001 2025-05-05,18:16:00.000,125,11121797,-795,0,1746468959,12603.158014919994,111.01174311000068,54336.22383096 2025-05-05,18:16:01.000,125,11121768,-795,0,1746468960,12602.720154770002,111.01879224000004,54336.049152960004 2025-05-05,18:16:02.000,125,11121808,-795,0,1746468961,12602.390075579991,110.91305529000238,54335.87447496001 2025-05-05,18:16:03.000,125,11121789,-795,0,1746468962,12602.15430473,110.82846573000279,54335.818578 2025-05-05,18:16:04.000,125,11121754,-795,0,1746468963,12601.97242436,110.6804340000017,54335.67883560001 2025-05-05,18:16:05.000,125,11121832,-795,0,1746468964,12602.01284222,110.54650052999932,54335.76966816 2025-05-05,18:16:06.000,125,11121834,-795,0,1746468965,12602.05326008,110.37732141000015,54335.65787424001 2025-05-05,18:16:07.000,125,11121837,-795,0,1746468966,12602.22840413999,110.20109316000162,54335.48319624 2025-05-05,18:16:08.000,125,11121794,-795,0,1746468967,12602.497856540002,110.01781578000373,54335.58101592 2025-05-05,18:16:09.000,125,11121776,-795,0,1746468968,12602.726891079998,109.85568579000392,54335.22467280001 2025-05-05,18:16:10.000,125,11121774,-795,0,1746468969,12602.814463109993,109.62306450000324,54334.97313648 2025-05-05,18:16:11.000,125,11121800,-795,0,1746468970,12602.928980379998,109.40454147000128,54334.88230392 2025-05-05,18:16:12.000,125,11121767,-795,0,1746468971,12603.023288719989,109.27765712999826,54334.83339408 2025-05-05,18:16:13.000,125,11121746,-795,0,1746468972,12603.036761339994,109.1366745300038,54335.01505920001 2025-05-05,18:16:14.000,125,11121771,-795,0,1746468973,12602.989607169999,109.0238884499995,54334.92422664 2025-05-05,18:16:15.000,125,11121781,-795,0,1746468974,12603.023288719989,109.05208497000422,54335.03602056001 2025-05-05,18:16:16.000,125,11121794,-795,0,1746468975,12602.760572630003,109.0732323600023,54334.67269032001 2025-05-05,18:16:17.000,125,11121787,-795,0,1746468976,12602.524801779997,109.15782192000188,54334.57487064 2025-05-05,18:16:18.000,125,11121762,-795,0,1746468977,12602.262085689996,109.25650974000018,54334.81243272 2025-05-05,18:16:19.000,125,11121815,-795,0,1746468978,12601.938742809994,109.3833940800032,54334.7355744 2025-05-05,18:16:20.000,125,11121783,-795,0,1746468979,12601.473937419993,109.45388538000407,54334.83339408 2025-05-05,18:16:21.000,125,11121786,-795,0,1746468980,12601.09670406,109.60896624000452,54334.896278160006 2025-05-05,18:16:22.000,125,11121769,-795,0,1746468981,12600.652107599999,109.71470319000218,54334.847368320006 2025-05-05,18:16:23.000,125,11121801,-795,0,1746468982,12600.456754609993,109.78519449000305,54334.97313648 2025-05-05,18:16:24.000,125,11121792,-795,0,1746468983,12600.234456379992,109.83453839999856,54334.7355744 2025-05-05,18:16:25.000,125,11121777,-795,0,1746468984,12600.072784939992,109.79929275000177,54334.728587280006 2025-05-05,18:16:26.000,125,11121791,-795,0,1746468985,12599.911113499991,109.71470319000218,54334.37923128 2025-05-05,18:16:27.000,125,11121780,-795,0,1746468986,12599.850486709991,109.62306450000324,54334.38621840001 2025-05-05,18:16:28.000,125,11121781,-795,0,1746468987,12599.890904569991,109.43978711999807,54334.61679336 2025-05-05,18:16:29.000,125,11121796,-795,0,1746468988,12600.012158149992,109.22831322000275,54334.511986560006 2025-05-05,18:16:30.000,125,11121800,-795,0,1746468989,12600.072784939992,109.00274106000143,54334.33032144 2025-05-05,18:16:31.000,125,11121772,-795,0,1746468990,12600.382655199988,108.76307064000139,54334.155643440004 2025-05-05,18:16:32.000,125,11121776,-795,0,1746468991,12600.679052839994,108.43881066000176,54334.16263056 2025-05-05,18:16:33.000,125,11121799,-795,0,1746468992,12600.91482369,108.14274719999958,54334.13468208 2025-05-05,18:16:34.000,125,11121798,-795,0,1746468993,12601.103440369996,107.85373287000402,54334.057823760006 2025-05-05,18:16:35.000,125,11121816,-795,0,1746468994,12601.238166570001,107.53652202000376,54334.02288816 2025-05-05,18:16:36.000,125,11121783,-795,0,1746468995,12601.460464800002,107.21226204000413,54334.071798 2025-05-05,18:16:37.000,125,11121797,-795,0,1746468996,12601.676026719993,106.91619858000195,54334.1416692 2025-05-05,18:16:38.000,125,11121787,-795,0,1746468997,12601.709708269998,106.60603686000104,54334.008913920006 2025-05-05,18:16:39.000,125,11121756,-795,0,1746468998,12601.682763029989,106.33816992000357,54333.722442000006 2025-05-05,18:16:40.000,125,11121763,-795,0,1746468999,12601.608663619998,106.00686081000458,54333.533789760004 2025-05-05,18:16:41.000,125,11121773,-795,0,1746469000,12601.729917199998,105.68260082999768,54333.79231320001 2025-05-05,18:16:42.000,125,11121708,-795,0,1746469001,12601.521091590002,105.40063563000149,54333.652570800004 2025-05-05,18:16:43.000,125,11121786,-795,0,1746469002,12601.473937419993,105.07637565000186,54333.93205560001 2025-05-05,18:16:44.000,125,11121800,-795,0,1746469003,12601.426783249997,104.81555784000375,54333.95301696 2025-05-05,18:16:45.000,125,11121805,-795,0,1746469004,12601.319002290002,104.59703481000179,54333.96000408001 2025-05-05,18:16:46.000,125,11121782,-795,0,1746469005,12601.224693949996,104.4137574300039,54333.52680264001 2025-05-05,18:16:47.000,125,11121766,-795,0,1746469006,12601.069758819991,104.27982396000152,54333.42898296001 2025-05-05,18:16:48.000,125,11121815,-795,0,1746469007,12601.130385609991,104.2022835300013,54333.7573776 2025-05-05,18:16:49.000,125,11121775,-795,0,1746469008,12601.00913202999,104.17408701000386,54333.56173824 2025-05-05,18:16:50.000,125,11121748,-795,0,1746469009,12600.94850523999,104.2022835300013,54333.79231320001 2025-05-05,18:16:51.000,125,11121819,-795,0,1746469010,12600.94850523999,104.23752917999809,54333.73641624 2025-05-05,18:16:52.000,125,11121714,-795,0,1746469011,12600.99565941,104.33621700000367,54333.68051928 2025-05-05,18:16:53.000,125,11121825,-795,0,1746469012,12601.143858229996,104.3996591699979,54333.81327456001 2025-05-05,18:16:54.000,125,11121795,-795,0,1746469013,12601.278584430002,104.56883829000435,54333.51981552 2025-05-05,18:16:55.000,125,11121770,-795,0,1746469014,12601.386365389997,104.64637872000458,54333.38007312001 2025-05-05,18:16:56.000,125,11121822,-795,0,1746469015,12601.649081479998,104.74506654000288,54333.42199584 2025-05-05,18:16:57.000,125,11121751,-795,0,1746469016,12602.00610590999,104.86490174999926,54333.51981552 2025-05-05,18:16:58.000,125,11121720,-795,0,1746469017,12602.262085689996,104.95654043999821,54333.603660960005 2025-05-05,18:16:59.000,125,11121797,-795,0,1746469018,12602.605637499997,104.99883522000164,54333.49885416001 2025-05-05,18:17:00.000,125,11121807,-795,0,1746469019,12602.841408349988,105.09752303999994,54333.28225344 2025-05-05,18:17:01.000,125,11121726,-795,0,1746469020,12603.18496015999,105.13276869000401,54333.02373000001 2025-05-05,18:17:02.000,125,11121772,-795,0,1746469021,12603.528511969991,105.18916172999889,54333.24731784 2025-05-05,18:17:03.000,125,11121776,-795,0,1746469022,12603.831645919992,105.22440738000296,54333.33116328001 2025-05-05,18:17:04.000,125,11121800,-795,0,1746469023,12604.128043559998,105.2173582500036,54333.317189040004 2025-05-05,18:17:05.000,125,11121788,-795,0,1746469024,12604.229088209999,105.24555477000104,54333.484879920004 2025-05-05,18:17:06.000,125,11121739,-795,0,1746469025,12604.46485905999,105.26670215999911,54333.64558368001 2025-05-05,18:17:07.000,125,11121782,-795,0,1746469026,12604.66694835999,105.27375128999847,54333.6176352 2025-05-05,18:17:08.000,125,11121782,-795,0,1746469027,12604.815147180001,105.32309520000126,54333.64558368001 2025-05-05,18:17:09.000,125,11121791,-795,0,1746469028,12604.909455519992,105.42178301999957,54333.29622768 2025-05-05,18:17:10.000,125,11121812,-795,0,1746469029,12605.172171609993,105.49932344999979,54333.46391856 2025-05-05,18:17:11.000,125,11121790,-795,0,1746469030,12605.313634119993,105.61210953000409,54333.45693144001 2025-05-05,18:17:12.000,125,11121799,-795,0,1746469031,12605.508987109999,105.68260082999768,54333.61064808 2025-05-05,18:17:13.000,125,11121762,-795,0,1746469032,12605.60329544999,105.73899386999983,54333.83423592001 2025-05-05,18:17:14.000,125,11121744,-795,0,1746469033,12605.75149427,105.8094851700007,54333.939042720005 2025-05-05,18:17:15.000,125,11121805,-795,0,1746469034,12605.84580260999,105.88702560000092,54333.91109424001 2025-05-05,18:17:16.000,125,11121763,-795,0,1746469035,12605.88622046999,105.98571341999923,54333.63859656 2025-05-05,18:17:17.000,125,11121777,-795,0,1746469036,12605.987265119991,105.95046777000243,54333.6875064 2025-05-05,18:17:18.000,125,11121797,-795,0,1746469037,12606.014210360001,105.97866428999987,54333.78532608 2025-05-05,18:17:19.000,125,11121776,-795,0,1746469038,12606.135463940002,105.95751690000179,54333.93205560001 2025-05-05,18:17:20.000,125,11121778,-795,0,1746469039,12606.128727629992,105.90112385999964,54334.07878512001 2025-05-05,18:17:21.000,125,11121806,-795,0,1746469040,12606.249981209992,105.80243604000134,54334.225514640006 2025-05-05,18:17:22.000,125,11121769,-795,0,1746469041,12606.324080619997,105.72489561000111,54334.26045024 2025-05-05,18:17:23.000,125,11121814,-795,0,1746469042,12606.411652649993,105.62620779000281,54334.23948888 2025-05-05,18:17:24.000,125,11121818,-795,0,1746469043,12606.479015749988,105.47817606000172,54334.06481088 2025-05-05,18:17:25.000,125,11121806,-795,0,1746469044,12606.532906229993,105.33719345999998,54334.036862400004 2025-05-05,18:17:26.000,125,11121784,-795,0,1746469045,12606.553115159993,105.17506347000017,54334.057823760006 2025-05-05,18:17:27.000,125,11121770,-795,0,1746469046,12606.667632429999,105.04817913000443,54334.29538584001 2025-05-05,18:17:28.000,125,11121801,-795,0,1746469047,12606.68110504999,104.86490174999926,54334.57487064 2025-05-05,18:17:29.000,125,11121788,-795,0,1746469048,12606.553115159993,104.69572263000009,54334.35826992 2025-05-05,18:17:30.000,125,11121778,-795,0,1746469049,12606.512697299993,104.57588742000371,54334.31634720001 2025-05-05,18:17:31.000,125,11121746,-795,0,1746469050,12606.431861579993,104.60408394000115,54334.16961768001 2025-05-05,18:17:32.000,125,11121836,-795,0,1746469051,12606.344289549997,104.54064176999964,54334.24647600001 2025-05-05,18:17:33.000,125,11121783,-795,0,1746469052,12606.236508590002,104.56883829000435,54334.35826992 2025-05-05,18:17:34.000,125,11121790,-795,0,1746469053,12606.101782389997,104.58998568000243,54334.50499944001 2025-05-05,18:17:35.000,125,11121772,-795,0,1746469054,12605.91316571,104.63932958999794,54334.65172896001 2025-05-05,18:17:36.000,125,11121803,-795,0,1746469055,12605.68413116999,104.66752611000265,54334.679677440006 2025-05-05,18:17:37.000,125,11121779,-795,0,1746469056,12605.616768069995,104.69572263000009,54334.896278160006 2025-05-05,18:17:38.000,125,11121742,-795,0,1746469057,12605.401206149989,104.69572263000009,54334.896278160006 2025-05-05,18:17:39.000,125,11121765,-795,0,1746469058,12605.178907920003,104.73096828000416,54334.65172896001 2025-05-05,18:17:40.000,125,11121799,-795,0,1746469059,12604.909455519992,104.7239191500048,54334.4560896 2025-05-05,18:17:41.000,125,11121761,-795,0,1746469060,12604.75452039,104.73801741000352,54334.40717976 2025-05-05,18:17:42.000,125,11121818,-795,0,1746469061,12604.660212049996,104.74506654000288,54334.63076760001 2025-05-05,18:17:43.000,125,11121779,-795,0,1746469062,12604.741047769996,104.76621393000096,54335.043007680004 2025-05-05,18:17:44.000,125,11121810,-795,0,1746469063,12604.707366219991,104.77326306000032,54335.01505920001 2025-05-05,18:17:45.000,125,11121797,-795,0,1746469064,12604.6938936,104.78031218999968,54335.02204632 2025-05-05,18:17:46.000,125,11121766,-795,0,1746469065,12604.747784079991,104.80850871000439,54334.68666456 2025-05-05,18:17:47.000,125,11121794,-795,0,1746469066,12604.700629909996,104.85080349000054,54334.58185776001 2025-05-05,18:17:48.000,125,11121789,-795,0,1746469067,12604.640003119996,104.88604914000462,54334.56788352 2025-05-05,18:17:49.000,125,11121751,-795,0,1746469068,12604.599585259995,104.94244217999949,54334.58185776001 2025-05-05,18:17:50.000,125,11121778,-795,0,1746469069,12604.53222216,104.94949130999885,54334.826406960005 2025-05-05,18:17:51.000,125,11121773,-795,0,1746469070,12604.458122749995,105.04817913000443,54334.847368320006 2025-05-05,18:17:52.000,125,11121766,-795,0,1746469071,12604.42444119999,105.05522826000379,54334.95217512 2025-05-05,18:17:53.000,125,11121799,-795,0,1746469072,12604.141516179989,105.12571956000465,54334.79845848001 2025-05-05,18:17:54.000,125,11121741,-795,0,1746469073,12604.047207839998,105.16801434000081,54334.77051000001 2025-05-05,18:17:55.000,125,11121774,-795,0,1746469074,12603.858591160002,105.23850564000168,54334.8054456 2025-05-05,18:17:56.000,125,11121812,-795,0,1746469075,12603.669974479992,105.27375128999847,54334.79845848001 2025-05-05,18:17:57.000,125,11121790,-795,0,1746469076,12603.45441256,105.30899694000254,54334.84038120001 2025-05-05,18:17:58.000,125,11121781,-795,0,1746469077,12603.28600480999,105.39358650000213,54334.96614936001 2025-05-05,18:17:59.000,125,11121751,-795,0,1746469078,12603.19169647,105.45702867000364,54335.16877584 2025-05-05,18:18:00.000,125,11121766,-795,0,1746469079,12603.016552409994,105.50637257999915,54335.07794328 2025-05-05,18:18:01.000,125,11121804,-795,0,1746469080,12602.881826209989,105.5980112699981,54334.88230392 2025-05-05,18:18:02.000,125,11121736,-795,0,1746469081,12602.841408349988,105.67555169999832,54334.95916224 2025-05-05,18:18:03.000,125,11121723,-795,0,1746469082,12602.679736910002,105.7742395200039,54334.83339408 2025-05-05,18:18:04.000,125,11121794,-795,0,1746469083,12602.652791669992,105.88702560000092,54334.86134256 2025-05-05,18:18:05.000,125,11121763,-795,0,1746469084,12602.585428569997,105.99981167999795,54335.12685312 2025-05-05,18:18:06.000,125,11121793,-795,0,1746469085,12602.497856540002,106.14784340999904,54334.97313648 2025-05-05,18:18:07.000,125,11121776,-795,0,1746469086,12602.497856540002,106.28882601000078,54335.00807208001 2025-05-05,18:18:08.000,125,11121779,-795,0,1746469087,12602.585428569997,106.45800512999995,54335.14082736 2025-05-05,18:18:09.000,125,11121779,-795,0,1746469088,12602.518065470002,106.65538077000383,54334.93820088001 2025-05-05,18:18:10.000,125,11121756,-795,0,1746469089,12602.497856540002,106.8598055399998,54334.81941984001 2025-05-05,18:18:11.000,125,11121725,-795,0,1746469090,12602.403548199996,107.07832857000176,54334.76352288 2025-05-05,18:18:12.000,125,11121742,-795,0,1746469091,12602.457438680001,107.27570420999837,54334.93121376 2025-05-05,18:18:13.000,125,11121769,-795,0,1746469092,12602.497856540002,107.54357115000312,54335.231659920006 2025-05-05,18:18:14.000,125,11121777,-795,0,1746469093,12602.558483330002,107.79733983000187,54335.27358264001 2025-05-05,18:18:15.000,125,11121802,-795,0,1746469094,12602.551747019992,108.11455068000214,54335.22467280001 2025-05-05,18:18:16.000,125,11121756,-795,0,1746469095,12602.612373809992,108.37536849000026,54334.90326528 2025-05-05,18:18:17.000,125,11121773,-795,0,1746469096,12602.605637499997,108.64323542999773,54335.0499948 2025-05-05,18:18:18.000,125,11121798,-795,0,1746469097,12602.578692260002,108.86880758999905,54335.043007680004 2025-05-05,18:18:19.000,125,11121747,-795,0,1746469098,12602.437229750001,109.12962540000444,54335.063969040006 2025-05-05,18:18:20.000,125,11121819,-795,0,1746469099,12602.31597617,109.39044321000256,54335.09890464 2025-05-05,18:18:21.000,125,11121800,-795,0,1746469100,12602.181249969995,109.65831015000003,54335.15480160001 2025-05-05,18:18:22.000,125,11121768,-795,0,1746469101,12602.019578529995,109.96142274000158,54335.16877584 2025-05-05,18:18:23.000,125,11121771,-795,0,1746469102,12601.97242436,110.20109316000162,54335.329479600005 2025-05-05,18:18:24.000,125,11121775,-795,0,1746469103,12601.94547911999,110.40551793000486,54335.14781448 2025-05-05,18:18:25.000,125,11121789,-795,0,1746469104,12601.750126129999,110.6804340000017,54335.07794328 2025-05-05,18:18:26.000,125,11121771,-795,0,1746469105,12601.628872549998,110.91305529000238,54334.97313648 2025-05-05,18:18:27.000,125,11121731,-795,0,1746469106,12601.615399929993,111.15272571000241,54335.161788720005 2025-05-05,18:18:28.000,125,11121791,-795,0,1746469107,12601.608663619998,111.37829787000373,54335.37140232001 2025-05-05,18:18:29.000,125,11121754,-795,0,1746469108,12601.568245759998,111.61796829000377,54335.2596084 2025-05-05,18:18:30.000,125,11121805,-795,0,1746469109,12601.581718379988,111.84354044999782,54335.119866 2025-05-05,18:18:31.000,125,11121786,-795,0,1746469110,12601.615399929993,112.09026000000449,54334.81941984001 2025-05-05,18:18:32.000,125,11121784,-795,0,1746469111,12601.810752919999,112.28058651000174,54334.79845848001 2025-05-05,18:18:33.000,125,11121771,-795,0,1746469112,12601.99263329,112.51320780000242,54335.02204632 2025-05-05,18:18:34.000,125,11121703,-795,0,1746469113,12602.14756841999,112.69648518000031,54334.9102524 2025-05-05,18:18:35.000,125,11121742,-795,0,1746469114,12602.31597617,112.88681169000483,54335.119866 2025-05-05,18:18:36.000,125,11121760,-795,0,1746469115,12602.363130339996,113.11943297999824,54334.93121376 2025-05-05,18:18:37.000,125,11121734,-795,0,1746469116,12602.558483330002,113.33090688000084,54334.96614936001 2025-05-05,18:18:38.000,125,11121778,-795,0,1746469117,12602.726891079998,113.61992121000367,54335.09191752 2025-05-05,18:18:39.000,125,11121783,-795,0,1746469118,12602.807726799998,113.86664076000307,54335.02204632 2025-05-05,18:18:40.000,125,11121760,-795,0,1746469119,12602.888562519998,114.16975335000461,54334.93820088001 2025-05-05,18:18:41.000,125,11121789,-795,0,1746469120,12602.955925619994,114.45876768000016,54334.92422664 2025-05-05,18:18:42.000,125,11122008,-795,0,1746469121,12602.881826209989,114.80417504999787,54335.063969040006 2025-05-05,18:18:43.000,125,11121786,-795,0,1746469122,12603.016552409994,115.0931893800007,54335.31550536 2025-05-05,18:18:44.000,125,11121785,-795,0,1746469123,12603.070442889999,115.44564587999776,54335.35044096001 2025-05-05,18:18:45.000,125,11121783,-795,0,1746469124,12603.009816099999,115.79810238000209,54335.08493040001 2025-05-05,18:18:46.000,125,11121776,-795,0,1746469125,12603.137805989994,116.11531323000236,54335.18275008001 2025-05-05,18:18:47.000,125,11121784,-795,0,1746469126,12603.32642266999,116.46776972999942,54335.38537656 2025-05-05,18:18:48.000,125,11121777,-795,0,1746469127,12603.42746731999,116.72858754000481,54335.448260640005 2025-05-05,18:18:49.000,125,11121766,-795,0,1746469128,12603.602611379996,117.09514230000059,54335.47620912 2025-05-05,18:18:50.000,125,11121739,-795,0,1746469129,12603.696919720001,117.46169706000364,54335.58101592 2025-05-05,18:18:51.000,125,11121793,-795,0,1746469130,12603.865327469997,117.7507113899992,54335.62992576 2025-05-05,18:18:52.000,125,11121741,-795,0,1746469131,12604.134779869994,118.03267659000267,54335.6439 2025-05-05,18:18:53.000,125,11121739,-795,0,1746469132,12604.417704889995,118.32169091999822,54335.72774544001 2025-05-05,18:18:54.000,125,11121794,-795,0,1746469133,12604.65347574,118.6177543800004,54335.65088712 2025-05-05,18:18:55.000,125,11121748,-795,0,1746469134,12604.828619799991,118.87152305999916,54335.60896440001 2025-05-05,18:18:56.000,125,11121760,-795,0,1746469135,12605.098072200002,119.08299696000176,54335.76268104 2025-05-05,18:18:57.000,125,11121779,-795,0,1746469136,12605.380997219989,119.26627433999965,54336.00723024 2025-05-05,18:18:58.000,125,11121779,-795,0,1746469137,12605.58982283,119.48479737000162,54336.11203704001 2025-05-05,18:18:59.000,125,11121742,-795,0,1746469138,12605.879484159996,119.7174186600023,54336.09107568001 2025-05-05,18:19:00.000,125,11121794,-795,0,1746469139,12606.148936559992,119.85840126000403,54336.000243120005 2025-05-05,18:19:01.000,125,11121744,-795,0,1746469140,12606.505960989998,119.97118734000105,54335.85351360001 2025-05-05,18:19:02.000,125,11121757,-795,0,1746469141,12606.78888601,120.14741558999958,54336.0281916 2025-05-05,18:19:03.000,125,11121812,-795,0,1746469142,12607.10549257999,120.3095455799994,54336.19588248 2025-05-05,18:19:04.000,125,11121835,-795,0,1746469143,12607.374944980002,120.59855991000222,54336.2727408 2025-05-05,18:19:05.000,125,11121810,-795,0,1746469144,12607.678078929988,120.77478816000075,54336.61510968001 2025-05-05,18:19:06.000,125,11121739,-795,0,1746469145,12608.04857598,120.98626206000336,54336.81074904001 2025-05-05,18:19:07.000,125,11121770,-795,0,1746469146,12608.405600409991,121.15544118000253,54336.88062024001 2025-05-05,18:19:08.000,125,11121740,-795,0,1746469147,12608.708734359992,121.42330812,54336.98542704 2025-05-05,18:19:09.000,125,11121781,-795,0,1746469148,12608.998395689989,121.66297854000004,54336.85965888001 2025-05-05,18:19:10.000,125,11121733,-755,0,1746469149,12609.315002259995,121.95904200000223,54337.04831112001 2025-05-05,18:19:11.000,125,11121723,-795,0,1746469150,12609.651817760001,122.19871242000227,54337.16010504 2025-05-05,18:19:12.000,125,11121758,-795,0,1746469151,12609.968424329993,122.4736284899991,54337.292860320005 2025-05-05,18:19:13.000,125,11121761,-795,0,1746469152,12610.311976139994,122.71329890999914,54337.76798448001 2025-05-05,18:19:14.000,125,11121745,-795,0,1746469153,12610.62858271,122.95296932999918,54337.83785568001 2025-05-05,18:19:15.000,125,11121802,-795,0,1746469154,12611.026024999992,123.17149236000114,54337.95663672001 2025-05-05,18:19:16.000,125,11121776,-795,0,1746469155,12611.389785739993,123.3900153900031,54337.88676552001 2025-05-05,18:19:17.000,125,11121761,-795,0,1746469156,12611.74681017,123.61558755000442,54337.85182992 2025-05-05,18:19:18.000,125,11121786,-795,0,1746469157,12612.076889359996,123.82001232000039,54337.963623840005 2025-05-05,18:19:19.000,125,11121802,-795,0,1746469158,12612.521485819998,123.9468966600034,54338.31297984 2025-05-05,18:19:20.000,125,11121753,-795,0,1746469159,12612.730311429994,124.11607578000257,54338.53656768001 2025-05-05,18:19:21.000,125,11121772,-795,0,1746469160,12613.06039061999,124.23591098999896,54338.72521992001 2025-05-05,18:19:22.000,125,11121741,-795,0,1746469161,12613.370260880001,124.36279533000197,54338.93483352 2025-05-05,18:19:23.000,125,11121780,-795,0,1746469162,12613.693603760003,124.42623750000348,54338.969769120005 2025-05-05,18:19:24.000,125,11121758,-795,0,1746469163,12614.01694663999,124.50377793000371,54338.88592368 2025-05-05,18:19:25.000,125,11121774,-795,0,1746469164,12614.23924486999,124.48967966999771,54338.89291080001 2025-05-05,18:19:26.000,125,11121793,-795,0,1746469165,12614.421125239991,124.49672880000435,54338.9278464 2025-05-05,18:19:27.000,125,11121844,-795,0,1746469166,12614.751204430002,124.51082706000307,54339.354060720005 2025-05-05,18:19:28.000,125,11121816,-795,0,1746469167,12614.892666940003,124.475581409999,54339.640532640005 2025-05-05,18:19:29.000,125,11121772,-795,0,1746469168,12615.155383029989,124.46148315000028,54339.64751976 2025-05-05,18:19:30.000,125,11121725,-795,0,1746469169,12615.30358185,124.44738489000156,54339.67546824 2025-05-05,18:19:31.000,125,11121779,-795,0,1746469170,12615.53935269999,124.41918837000412,54339.703416719996 2025-05-05,18:19:32.000,125,11121791,-795,0,1746469171,12615.775123549996,124.39099184999941,54339.72437808 2025-05-05,18:19:33.000,125,11121771,-795,0,1746469172,12615.983949159992,124.31345141999918,54339.93399168 2025-05-05,18:19:34.000,125,11121754,-795,0,1746469173,12616.098466429998,124.31345141999918,54340.05975984 2025-05-05,18:19:35.000,125,11121778,-795,0,1746469174,12616.199511079998,124.21476360000088,54340.17155376 2025-05-05,18:19:36.000,125,11121765,-795,0,1746469175,12616.300555729998,124.0808301299985,54340.43706432 2025-05-05,18:19:37.000,125,11121775,-795,0,1746469176,12616.58348075,123.93984753000404,54340.625716560004 2025-05-05,18:19:38.000,125,11121706,-795,0,1746469177,12616.71820694999,123.86935623000318,54340.73751048001 2025-05-05,18:19:39.000,125,11121787,-795,0,1746469178,12616.947241490001,123.77771754000423,54340.61872944001 2025-05-05,18:19:40.000,125,11121788,-795,0,1746469179,12616.967450420001,123.66493145999993,54340.50693552 2025-05-05,18:19:41.000,125,11121785,-795,0,1746469180,12617.081967689992,123.50280147000012,54340.709562 2025-05-05,18:19:42.000,125,11121769,-795,0,1746469181,12617.162803409992,123.39706452000246,54340.94013696 2025-05-05,18:19:43.000,125,11121811,-795,0,1746469182,12617.095440309997,123.16444323000178,54340.90520136001 2025-05-05,18:19:44.000,125,11121785,-795,0,1746469183,12617.135858169997,123.0305097599994,54341.24058312001 2025-05-05,18:19:45.000,125,11121774,-795,0,1746469184,12617.081967689992,122.84723238000151,54341.27551872 2025-05-05,18:19:46.000,125,11121771,-795,0,1746469185,12616.987659350001,122.67100413000298,54341.3733384 2025-05-05,18:19:47.000,125,11121818,-795,0,1746469186,12616.940505179991,122.50182501000381,54341.149750560005 2025-05-05,18:19:48.000,125,11121759,-795,0,1746469187,12616.859669459991,122.36789154000144,54341.21263464 2025-05-05,18:19:49.000,125,11121833,-795,0,1746469188,12616.78557005,122.24805632999778,54341.01000816 2025-05-05,18:19:50.000,125,11121801,-795,0,1746469189,12616.82598791,122.10707373000332,54341.21962176001 2025-05-05,18:19:51.000,125,11121774,-795,0,1746469190,12616.859669459991,121.94494374000351,54341.5130808 2025-05-05,18:19:52.000,125,11121779,-795,0,1746469191,12616.994395659996,121.85330505000456,54341.55500352001 2025-05-05,18:19:53.000,125,11121792,-795,0,1746469192,12617.156067099997,121.71232245000283,54341.652823200006 2025-05-05,18:19:54.000,125,11121765,-795,0,1746469193,12617.284056989993,121.62068376000389,54341.534042160005 2025-05-05,18:19:55.000,125,11121810,-795,0,1746469194,12617.499618909998,121.45855377000407,54341.35237704 2025-05-05,18:19:56.000,125,11121753,-795,0,1746469195,12617.587190939994,121.34576768999978,54341.38731264001 2025-05-05,18:19:57.000,125,11121745,-795,0,1746469196,12617.65455403999,121.23298161000275,54341.34538992 2025-05-05,18:19:58.000,125,11121761,-795,0,1746469197,12617.748862379995,121.09904814000038,54341.58993912 2025-05-05,18:19:59.000,125,11121798,-795,0,1746469198,12617.849907029995,120.95806553999864,54341.88339816 2025-05-05,18:20:00.000,125,11121789,-795,0,1746469199,12617.77580761999,120.87347597999906,54341.75763 2025-05-05,18:20:01.000,125,11121797,-795,0,1746469200,12617.769071309995,120.72544424999796,54341.84846256 2025-05-05,18:20:02.000,125,11121761,-795,0,1746469201,12617.68149928,120.66200208000373,54341.8275012 2025-05-05,18:20:03.000,125,11121755,-795,0,1746469202,12617.479409979998,120.56331425999815,54341.79256560001 2025-05-05,18:20:04.000,125,11121764,-795,0,1746469203,12617.223430199992,120.48577382999792,54341.8275012 2025-05-05,18:20:05.000,125,11121762,-795,0,1746469204,12616.900087319991,120.40118426999834,54341.72968152 2025-05-05,18:20:06.000,125,11121816,-795,0,1746469205,12616.590217059995,120.31659470999875,54342.05108904 2025-05-05,18:20:07.000,125,11121783,-795,0,1746469206,12616.46222717,120.21085776000109,54342.18384432 2025-05-05,18:20:08.000,125,11121755,-795,0,1746469207,12616.266874179993,120.09102255000471,54342.204805680005 2025-05-05,18:20:09.000,125,11121747,-795,0,1746469208,12616.031103330002,120.02053125000384,54342.05108904 2025-05-05,18:20:10.000,125,11121727,-795,0,1746469209,12615.802068789992,119.92184342999826,54341.83448832 2025-05-05,18:20:11.000,125,11121762,-795,0,1746469210,12615.66734259,119.73151692000101,54341.74365576001 2025-05-05,18:20:12.000,125,11121742,-795,0,1746469211,12615.451780669995,119.5693869300012,54341.78557848 2025-05-05,18:20:13.000,125,11121744,-795,0,1746469212,12615.37768125999,119.40020781000203,54341.90435952 2025-05-05,18:20:14.000,125,11121727,-795,0,1746469213,12615.17559195999,119.20283216999815,54342.03012768001 2025-05-05,18:20:15.000,125,11121767,-795,0,1746469214,12615.020656829998,119.00545653000154,54341.83448832 2025-05-05,18:20:16.000,125,11121775,-795,0,1746469215,12614.885930629993,118.78693349999958,54341.8973724 2025-05-05,18:20:17.000,125,11121782,-795,0,1746469216,12614.892666940003,118.62480350999977,54341.77859136 2025-05-05,18:20:18.000,125,11121822,-795,0,1746469217,12614.852249080002,118.44857526000123,54341.72968152 2025-05-05,18:20:19.000,125,11121766,-795,0,1746469218,12614.751204430002,118.27939614000206,54341.59692624001 2025-05-05,18:20:20.000,125,11121766,-795,0,1746469219,12614.616478229997,118.13841354000033,54341.436222480006 2025-05-05,18:20:21.000,125,11121796,-795,0,1746469220,12614.46827941,117.95513616000244,54341.652823200006 2025-05-05,18:20:22.000,125,11121805,-795,0,1746469221,12614.34028951999,117.8141535600007,54341.652823200006 2025-05-05,18:20:23.000,125,11121804,-795,0,1746469222,12614.20556332,117.68022008999833,54341.76461712001 2025-05-05,18:20:24.000,125,11121783,-795,0,1746469223,12613.915901989989,117.53923749000387,54341.771604240006 2025-05-05,18:20:25.000,125,11121779,-795,0,1746469224,12613.639713279998,117.41235315000085,54341.42224824 2025-05-05,18:20:26.000,125,11121786,-795,0,1746469225,12613.26921623,117.27137054999912,54341.317441440005 2025-05-05,18:20:27.000,125,11121761,-795,0,1746469226,12612.95934596999,117.17268273000082,54341.296480080004 2025-05-05,18:20:28.000,125,11121763,-795,0,1746469227,12612.615794159989,117.10219142999995,54341.233596 2025-05-05,18:20:29.000,125,11121772,-795,0,1746469228,12612.305923899992,116.99645448000228,54341.52705504001 2025-05-05,18:20:30.000,125,11121758,-795,0,1746469229,12611.935426849996,116.89776666000398,54341.33840280001 2025-05-05,18:20:31.000,125,11121800,-795,0,1746469230,12611.632292899994,116.82727536000311,54341.268531600006 2025-05-05,18:20:32.000,125,11121758,-795,0,1746469231,12611.389785739993,116.72858754000481,54340.92616272001 2025-05-05,18:20:33.000,125,11121759,-795,0,1746469232,12611.174223820002,116.62285058999987,54340.87725288 2025-05-05,18:20:34.000,125,11121769,-795,0,1746469233,12610.945189279992,116.56645754999772,54340.78642032001 2025-05-05,18:20:35.000,125,11121777,-795,0,1746469234,12610.77004522,116.50301538000349,54340.63270368 2025-05-05,18:20:36.000,125,11121788,-795,0,1746469235,12610.655527949995,116.41137669000454,54340.82834304 2025-05-05,18:20:37.000,125,11121731,-795,0,1746469236,12610.54101067999,116.36203278000175,54340.61174232 2025-05-05,18:20:38.000,125,11121788,-795,0,1746469237,12610.46017495999,116.34088539000368,54340.49994840001 2025-05-05,18:20:39.000,125,11121758,-795,0,1746469238,12610.493856509995,116.36908191000111,54340.52090976001 2025-05-05,18:20:40.000,125,11121752,-795,0,1746469239,12610.473647579995,116.37613104000047,54340.12963104 2025-05-05,18:20:41.000,125,11121761,-795,0,1746469240,12610.46017495999,116.43252408000262,54339.99687576001 2025-05-05,18:20:42.000,125,11121778,-795,0,1746469241,12610.433229719994,116.41137669000454,54339.96194016 2025-05-05,18:20:43.000,125,11121802,-795,0,1746469242,12610.37933923999,116.43252408000262,54339.84315912 2025-05-05,18:20:44.000,125,11121701,-795,0,1746469243,12610.177249939989,116.46776972999942,54339.6265584 2025-05-05,18:20:45.000,125,11121758,-795,0,1746469244,12610.217667799989,116.51711364000221,54339.92001744001 2025-05-05,18:20:46.000,125,11121705,-795,0,1746469245,12610.116623149988,116.51711364000221,54339.93399168 2025-05-05,18:20:47.000,125,11121801,-795,0,1746469246,12609.975160640002,116.59465407000243,54339.65450688 2025-05-05,18:20:48.000,125,11121810,-795,0,1746469247,12609.880852299997,116.60875233000115,54339.66848112 2025-05-05,18:20:49.000,125,11121784,-795,0,1746469248,12609.678762999996,116.6651453700033,54339.52873872 2025-05-05,18:20:50.000,125,11121765,-795,0,1746469249,12609.456464769995,116.59465407000243,54339.39598344001 2025-05-05,18:20:51.000,125,11121776,-795,0,1746469250,12609.166803439999,116.56645754999772,54339.61258416001 2025-05-05,18:20:52.000,125,11121747,-795,0,1746469251,12608.863669489998,116.49596625000413,54339.58463568001 2025-05-05,18:20:53.000,125,11121768,-795,0,1746469252,12608.526853989992,116.42547495000326,54339.46585464001 2025-05-05,18:20:54.000,125,11121783,-795,0,1746469253,12608.176565869995,116.34793452000304,54339.37502208001 2025-05-05,18:20:55.000,125,11121774,-795,0,1746469254,12607.819541439989,116.36908191000111,54338.94880776 2025-05-05,18:20:56.000,125,11121749,-795,0,1746469255,12607.543352729997,116.33383626000432,54338.920859280006 2025-05-05,18:20:57.000,125,11121790,-795,0,1746469256,12607.368208669992,116.37613104000047,54338.8579752 2025-05-05,18:20:58.000,125,11121764,-795,0,1746469257,12607.206537229991,116.40432755999791,54338.73919416 2025-05-05,18:20:59.000,125,11121757,-795,0,1746469258,12607.09201996,116.46776972999942,54338.73919416 2025-05-05,18:21:00.000,125,11121719,-795,0,1746469259,12606.97076638,116.55940841999836,54338.53656768001 2025-05-05,18:21:01.000,125,11121749,-795,0,1746469260,12606.92361220999,116.62285058999987,54338.48765784001 2025-05-05,18:21:02.000,125,11121761,-795,0,1746469261,12606.916875899995,116.67924363000202,54338.06843064 2025-05-05,18:21:03.000,125,11121774,-795,0,1746469262,12606.99097531,116.74268580000353,54338.1592632 2025-05-05,18:21:04.000,125,11121744,-795,0,1746469263,12607.01118424,116.7638331900016,54338.131314720005 2025-05-05,18:21:05.000,125,11121758,-795,0,1746469264,12607.00444792999,116.7990788399984,54338.012533680005 2025-05-05,18:21:06.000,125,11121723,-795,0,1746469265,12606.97076638,116.7990788399984,54338.061443520004 2025-05-05,18:21:07.000,125,11121747,-795,0,1746469266,12606.977502689995,116.80612796999776,54338.05445640001 2025-05-05,18:21:08.000,125,11121767,-795,0,1746469267,12606.86972173,116.80612796999776,54338.03349504001 2025-05-05,18:21:09.000,125,11121766,-795,0,1746469268,12606.82256755999,116.77088232000096,54337.94266248 2025-05-05,18:21:10.000,125,11121755,-795,0,1746469269,12606.627214569999,116.73563667000417,54337.844842800005 2025-05-05,18:21:11.000,125,11121756,-795,0,1746469270,12606.458806819988,116.72858754000481,54337.71208752 2025-05-05,18:21:12.000,125,11121744,-795,0,1746469271,12606.357762170002,116.72153840999817,54337.85182992 2025-05-05,18:21:13.000,125,11121770,-795,0,1746469272,12606.162409179997,116.75678406000225,54337.93567536001 2025-05-05,18:21:14.000,125,11121687,-795,0,1746469273,12605.960319879996,116.75678406000225,54337.88676552001 2025-05-05,18:21:15.000,125,11121799,-795,0,1746469274,12605.818857369995,116.86252100999991,54337.7749716 2025-05-05,18:21:16.000,125,11121768,-795,0,1746469275,12605.738021649995,116.9471105699995,54337.75401024 2025-05-05,18:21:17.000,125,11121782,-795,0,1746469276,12605.62350437999,117.01760187000036,54337.26491184001 2025-05-05,18:21:18.000,125,11121776,-795,0,1746469277,12605.58982283,117.0598966500038,54337.26491184001 2025-05-05,18:21:19.000,125,11121781,-795,0,1746469278,12605.677394859995,117.16563360000146,54337.35574440001 2025-05-05,18:21:20.000,125,11121743,-795,0,1746469279,12605.67065855,117.20792838000489,54337.15311792 2025-05-05,18:21:21.000,125,11121732,-795,0,1746469280,12605.778439509995,117.27137054999912,54337.32779592 2025-05-05,18:21:22.000,125,11121740,-795,0,1746469281,12605.980528809996,117.27137054999912,54337.29984744 2025-05-05,18:21:23.000,125,11121777,-795,0,1746469282,12606.155672870002,117.32071446000191,54337.25792472 2025-05-05,18:21:24.000,125,11121780,-795,0,1746469283,12606.384707409998,117.32071446000191,54337.02036264001 2025-05-05,18:21:25.000,125,11121773,-795,0,1746469284,12606.512697299993,117.27841967999848,54336.80376192 2025-05-05,18:21:26.000,125,11121801,-795,0,1746469285,12606.694577669994,117.2220266400036,54336.73389072001 2025-05-05,18:21:27.000,125,11121743,-795,0,1746469286,12606.93034852,117.24317403000168,54336.9714528 2025-05-05,18:21:28.000,125,11121751,-795,0,1746469287,12607.017920549995,117.13038795000466,54337.14613080001 2025-05-05,18:21:29.000,125,11121744,-795,0,1746469288,12607.058338409995,117.07399491000251,54337.125169440005 2025-05-05,18:21:30.000,125,11121749,-795,0,1746469289,12607.038129479995,116.98235622000357,54336.9365172 2025-05-05,18:21:31.000,125,11121768,-795,0,1746469290,12606.99097531,116.93301231000078,54336.91555584 2025-05-05,18:21:32.000,125,11121691,-795,0,1746469291,12606.957293759995,116.86252100999991,54336.7269036 2025-05-05,18:21:33.000,125,11121763,-795,0,1746469292,12606.82256755999,116.79202970999904,54336.7269036 2025-05-05,18:21:34.000,125,11121770,-795,0,1746469293,12606.586796709998,116.67924363000202,54336.719916480004 2025-05-05,18:21:35.000,125,11121775,-795,0,1746469294,12606.290399069992,116.65104711000458,54336.63607104 2025-05-05,18:21:36.000,125,11121758,-795,0,1746469295,12606.101782389997,116.6017032000018,54336.789787680005 2025-05-05,18:21:37.000,125,11121741,-795,0,1746469296,12605.926638329991,116.56645754999772,54336.82472328 2025-05-05,18:21:38.000,125,11121768,-795,0,1746469297,12605.798648439995,116.53826103000029,54336.75485208 2025-05-05,18:21:39.000,125,11121773,-795,0,1746469298,12605.657185929995,116.552359289999,54336.48934152 2025-05-05,18:21:40.000,125,11121775,-795,0,1746469299,12605.56287758999,116.51006451000285,54336.23081808001 2025-05-05,18:21:41.000,125,11121802,-795,0,1746469300,12605.448360319999,116.552359289999,54336.08408856 2025-05-05,18:21:42.000,125,11121796,-795,0,1746469301,12605.46183293999,116.56645754999772,54336.06312720001 2025-05-05,18:21:43.000,125,11121742,-795,0,1746469302,12605.616768069995,116.57350668000436,54336.51729000001 2025-05-05,18:21:44.000,125,11121771,-795,0,1746469303,12605.73128534,116.58760494000308,54336.43344456 2025-05-05,18:21:45.000,125,11121766,-795,0,1746469304,12605.67065855,116.6651453700033,54336.19588248 2025-05-05,18:21:46.000,125,11121730,-795,0,1746469305,12605.926638329991,116.55940841999836,54336.10504992 2025-05-05,18:21:47.000,125,11121680,-795,0,1746469306,12606.041155599996,116.60875233000115,54335.97229464001 2025-05-05,18:21:48.000,125,11121728,-795,0,1746469307,12606.162409179997,116.56645754999772,54335.9583204 2025-05-05,18:21:49.000,125,11121772,-795,0,1746469308,12606.276926450002,116.61580146000051,54335.98626888 2025-05-05,18:21:50.000,125,11121758,-795,0,1746469309,12606.283662759997,116.60875233000115,54335.97229464001 2025-05-05,18:21:51.000,125,11121773,-795,0,1746469310,12606.317344310002,116.53826103000029,54336.14697264 2025-05-05,18:21:52.000,125,11121765,-795,0,1746469311,12606.371234789993,116.52416277000157,54336.19588248 2025-05-05,18:21:53.000,125,11121793,-795,0,1746469312,12606.344289549997,116.46776972999942,54336.286715040005 2025-05-05,18:21:54.000,125,11121735,-795,0,1746469313,12606.317344310002,116.4184258200039,54335.8884492 2025-05-05,18:21:55.000,125,11121732,-795,0,1746469314,12606.243244899997,116.32678712999768,54335.79761664 2025-05-05,18:21:56.000,125,11121735,-795,0,1746469315,12606.169145489992,116.27039409000281,54335.734732560006 2025-05-05,18:21:57.000,125,11121779,-795,0,1746469316,12606.041155599996,116.15760800999851,54335.58800304001 2025-05-05,18:21:58.000,125,11121739,-795,0,1746469317,12605.879484159996,116.04482193000149,54335.62293864 2025-05-05,18:21:59.000,125,11121764,-795,0,1746469318,12605.86601153999,115.93203585000447,54335.86050072 2025-05-05,18:22:00.000,125,11121747,-795,0,1746469319,12605.7717032,115.84039715999825,54335.7487068 2025-05-05,18:22:01.000,125,11121734,-795,0,1746469320,12605.66392223999,115.75580759999866,54335.70678408001 2025-05-05,18:22:02.000,125,11121686,-635,0,1746469321,12605.62350437999,115.650070650001,54335.48319624 2025-05-05,18:22:03.000,125,11121784,-795,0,1746469322,12605.535932349994,115.53023544000462,54335.378389440004 2025-05-05,18:22:04.000,125,11121758,-795,0,1746469323,12605.434887699994,115.43154761999904,54335.399350800006 2025-05-05,18:22:05.000,125,11121778,-795,0,1746469324,12605.313634119993,115.27646675999858,54335.231659920006 2025-05-05,18:22:06.000,125,11121790,-795,0,1746469325,12605.212589469993,115.191877199999,54335.38537656 2025-05-05,18:22:07.000,125,11121774,-795,0,1746469326,12605.259743639988,115.01564895000047,54335.45524776 2025-05-05,18:22:08.000,125,11121766,-795,0,1746469327,12605.151962679993,114.86761721999937,54335.38537656 2025-05-05,18:22:09.000,125,11121749,-795,0,1746469328,12605.178907920003,114.75483114000235,54335.03602056001 2025-05-05,18:22:10.000,125,11121663,-795,0,1746469329,12605.098072200002,114.62089766999998,54334.83339408 2025-05-05,18:22:11.000,125,11121794,-795,0,1746469330,12605.232798399993,114.42352203000337,54334.74954864001 2025-05-05,18:22:12.000,125,11121761,-795,0,1746469331,12605.340579359989,114.289588560001,54334.679677440006 2025-05-05,18:22:13.000,125,11121752,-795,0,1746469332,12605.52245972999,114.03581988000224,54334.91723952001 2025-05-05,18:22:14.000,125,11121781,-795,0,1746469333,12605.596559139994,113.90188640999986,54334.91723952001 2025-05-05,18:22:15.000,125,11121786,-795,0,1746469334,12605.71107641,113.6481177300011,54334.77051000001 2025-05-05,18:22:16.000,125,11121769,-795,0,1746469335,12605.74475795999,113.47188948000257,54334.60281912001 2025-05-05,18:22:17.000,125,11121784,-795,0,1746469336,12605.91316571,113.27451383999869,54334.61679336 2025-05-05,18:22:18.000,125,11121729,-795,0,1746469337,12605.940110949996,113.07008907000272,54334.58185776001 2025-05-05,18:22:19.000,125,11121770,-795,0,1746469338,12606.014210360001,112.83041865000268,54334.46307672001 2025-05-05,18:22:20.000,125,11121818,-795,0,1746469339,12605.946847259991,112.65419040000415,54334.40019264 2025-05-05,18:22:21.000,125,11121755,-795,0,1746469340,12605.9737925,112.49206041000434,54334.51897368 2025-05-05,18:22:22.000,125,11121806,-795,0,1746469341,12605.946847259991,112.34402868000325,54334.57487064 2025-05-05,18:22:23.000,125,11121711,-795,0,1746469342,12605.946847259991,112.19599695000215,54334.50499944001 2025-05-05,18:22:24.000,125,11121767,-795,0,1746469343,12606.000737739996,112.06911260999914,54334.421154 2025-05-05,18:22:25.000,125,11121785,-795,0,1746469344,12606.000737739996,111.94927740000276,54334.372244160004 2025-05-05,18:22:26.000,125,11121737,-795,0,1746469345,12605.91316571,111.86468784000317,54334.31634720001 2025-05-05,18:22:27.000,125,11121746,-795,0,1746469346,12605.859275229996,111.76600002000487,54334.071798 2025-05-05,18:22:28.000,125,11121740,-795,0,1746469347,12605.85253892,111.681410459998,54334.43512824001 2025-05-05,18:22:29.000,125,11121785,-795,0,1746469348,12605.9737925,111.56862438000098,54334.372244160004 2025-05-05,18:22:30.000,125,11121739,-795,0,1746469349,12605.89295678,111.51223133999883,54334.41416688001 2025-05-05,18:22:31.000,125,11121764,-795,0,1746469350,12605.86601153999,111.4487891700046,54334.13468208 2025-05-05,18:22:32.000,125,11121738,-795,0,1746469351,12605.82559367999,111.34305221999966,54333.93205560001 2025-05-05,18:22:33.000,125,11121748,-795,0,1746469352,12605.859275229996,111.237315270002,54334.04384952 2025-05-05,18:22:34.000,125,11121734,-795,0,1746469353,12605.738021649995,111.08223441000155,54333.97397832 2025-05-05,18:22:35.000,125,11121765,-795,0,1746469354,12605.636976999995,110.9271535500011,54334.02987528001 2025-05-05,18:22:36.000,125,11121755,-795,0,1746469355,12605.475305559994,110.86371137999959,54333.91109424001 2025-05-05,18:22:37.000,125,11121806,-795,0,1746469356,12605.367524599998,110.75092530000256,54333.820261680004 2025-05-05,18:22:38.000,125,11121773,-795,0,1746469357,12605.347315669998,110.65928661000362,54333.92506848 2025-05-05,18:22:39.000,125,11121781,-795,0,1746469358,12605.354051979994,110.58174618000339,54333.68051928 2025-05-05,18:22:40.000,125,11121759,-795,0,1746469359,12605.239534709988,110.51830401000188,54333.47789280001 2025-05-05,18:22:41.000,125,11121756,-795,0,1746469360,12605.266479949998,110.4337144500023,54333.484879920004 2025-05-05,18:22:42.000,125,11121755,-795,0,1746469361,12605.205853159998,110.36322315000143,54333.317189040004 2025-05-05,18:22:43.000,125,11121769,-795,0,1746469362,12605.286688879998,110.29273185000056,54333.57571248001 2025-05-05,18:22:44.000,125,11121741,-795,0,1746469363,12605.333843049993,110.21519142000034,54333.66654504001 2025-05-05,18:22:45.000,125,11121734,-795,0,1746469364,12605.367524599998,110.08125794999796,54333.505841280006 2025-05-05,18:22:46.000,125,11121735,-795,0,1746469365,12605.259743639988,109.93322622000414,54332.883987600006 2025-05-05,18:22:47.000,125,11121754,-795,0,1746469366,12605.320370429989,109.84158752999792,54333.149498160004 2025-05-05,18:22:48.000,125,11121778,-795,0,1746469367,12605.380997219989,109.70060493000346,54333.3032148 2025-05-05,18:22:49.000,125,11121763,-795,0,1746469368,12605.448360319999,109.48913103000086,54333.3032148 2025-05-05,18:22:50.000,125,11121689,-795,0,1746469369,12605.253007329993,109.33405017000041,54333.11456256 2025-05-05,18:22:51.000,125,11121750,-795,0,1746469370,12605.266479949998,109.15782192000188,54333.17744664 2025-05-05,18:22:52.000,125,11121755,-795,0,1746469371,12605.118281130002,109.10847800999909,54333.00975576 2025-05-05,18:22:53.000,125,11121740,-795,0,1746469372,12605.064390649997,108.94634801999928,54333.051678480006 2025-05-05,18:22:54.000,125,11121739,-795,0,1746469373,12604.983554929997,108.8265128100029,54332.97482016001 2025-05-05,18:22:55.000,125,11121760,-795,0,1746469374,12604.801674559996,108.74192325000331,54332.95385880001 2025-05-05,18:22:56.000,125,11121776,-795,0,1746469375,12604.62653049999,108.7137267299986,54332.89097472 2025-05-05,18:22:57.000,125,11121749,-795,0,1746469376,12604.437913819995,108.66438282000308,54332.7791808 2025-05-05,18:22:58.000,125,11121746,-795,0,1746469377,12604.229088209999,108.67143195000244,54333.002768640006 2025-05-05,18:22:59.000,125,11121772,-795,0,1746469378,12604.168461419998,108.6784810800018,54332.91193608 2025-05-05,18:23:00.000,125,11121783,-795,0,1746469379,12604.080889389988,108.75602151000203,54332.78616792001 2025-05-05,18:23:01.000,125,11121725,-795,0,1746469380,12604.134779869994,108.85470933000033,54332.56956720001 2025-05-05,18:23:02.000,125,11121758,-795,0,1746469381,12604.161725109989,108.9252006300012,54332.5346316 2025-05-05,18:23:03.000,125,11121776,-795,0,1746469382,12604.316660239994,108.960446279998,54332.646425520004 2025-05-05,18:23:04.000,125,11121709,-795,0,1746469383,12604.42444119999,108.98864280000271,54332.7442452 2025-05-05,18:23:05.000,125,11121753,-795,0,1746469384,12604.478331679995,109.04503584000486,54332.89097472 2025-05-05,18:23:06.000,125,11121793,-795,0,1746469385,12604.54569477999,109.12257626999781,54332.814116400004 2025-05-05,18:23:07.000,125,11121733,-795,0,1746469386,12604.67368467,109.19306756999868,54332.75821944001 2025-05-05,18:23:08.000,125,11121741,-795,0,1746469387,12604.741047769996,109.24241148000146,54332.478734640004 2025-05-05,18:23:09.000,125,11121787,-795,0,1746469388,12604.997027550002,109.34814842999913,54332.48572176 2025-05-05,18:23:10.000,125,11121769,-795,0,1746469389,12605.050918029992,109.39044321000256,54332.478734640004 2025-05-05,18:23:11.000,125,11121810,-795,0,1746469390,12605.151962679993,109.46798364000279,54332.478734640004 2025-05-05,18:23:12.000,125,11121763,-795,0,1746469391,12605.165435299998,109.4820819000015,54332.58354144 2025-05-05,18:23:13.000,125,11121796,-795,0,1746469392,12605.279952569988,109.53847494000365,54332.82809064001 2025-05-05,18:23:14.000,125,11121748,-795,0,1746469393,12605.300161499988,109.60191710999788,54332.82110352 2025-05-05,18:23:15.000,125,11121737,-795,0,1746469394,12605.333843049993,109.70060493000346,54332.72328384 2025-05-05,18:23:16.000,125,11121748,-795,0,1746469395,12605.320370429989,109.80634188000113,54332.40187632001 2025-05-05,18:23:17.000,125,11121764,-795,0,1746469396,12605.380997219989,109.93322622000414,54332.38790208 2025-05-05,18:23:18.000,125,11121776,-795,0,1746469397,12605.441624009989,109.99666838999838,54332.61847704001 2025-05-05,18:23:19.000,125,11121788,-795,0,1746469398,12605.508987109999,110.10945447000267,54332.61847704001 2025-05-05,18:23:20.000,125,11121783,-795,0,1746469399,12605.455096629994,110.19404403000226,54332.77219368 2025-05-05,18:23:21.000,125,11121780,-795,0,1746469400,12605.529196039999,110.30683010999928,54332.78616792001 2025-05-05,18:23:22.000,125,11121769,-795,0,1746469401,12605.60329544999,110.39846879999823,54332.90494896001 2025-05-05,18:23:23.000,125,11121780,-795,0,1746469402,12605.657185929995,110.48305835999781,54332.87001336 2025-05-05,18:23:24.000,125,11121777,-795,0,1746469403,12605.79191213,110.60289357000147,54332.65341264 2025-05-05,18:23:25.000,125,11121747,-795,0,1746469404,12605.90642939999,110.6804340000017,54332.56956720001 2025-05-05,18:23:26.000,125,11121704,-795,0,1746469405,12606.020946669996,110.73682704000385,54332.597515680005 2025-05-05,18:23:27.000,125,11121788,-795,0,1746469406,12606.330816929993,110.82141660000343,54332.80014216 2025-05-05,18:23:28.000,125,11121766,-795,0,1746469407,12606.519433609988,110.87076050999895,54333.09360120001 2025-05-05,18:23:29.000,125,11121768,-795,0,1746469408,12606.74173183999,110.93420268000045,54333.09360120001 2025-05-05,18:23:30.000,125,11121771,-795,0,1746469409,12606.86972173,110.97649746000388,54333.002768640006 2025-05-05,18:23:31.000,125,11121751,-795,0,1746469410,12607.166119369991,111.07518528000219,54332.87700048001 2025-05-05,18:23:32.000,125,11121725,-795,0,1746469411,12607.449044389992,111.17387310000049,54332.85603912001 2025-05-05,18:23:33.000,125,11121733,-795,0,1746469412,12607.691551549993,111.29370831000415,54332.9887944 2025-05-05,18:23:34.000,125,11121759,-795,0,1746469413,12607.94079501999,111.43469090999861,54333.100588320005 2025-05-05,18:23:35.000,125,11121767,-795,0,1746469414,12608.08899384,111.56157525000162,54333.33116328001 2025-05-05,18:23:36.000,125,11121762,-795,0,1746469415,12608.338237309996,111.63911568000185,54333.47789280001 2025-05-05,18:23:37.000,125,11121736,-795,0,1746469416,12608.472963510001,111.78009828000359,54333.47789280001 2025-05-05,18:23:38.000,125,11121789,-795,0,1746469417,12608.681789119997,111.87878610000189,54333.64558368001 2025-05-05,18:23:39.000,125,11121728,-795,0,1746469418,12608.789570079993,112.0056704400049,54333.47789280001 2025-05-05,18:23:40.000,125,11121734,-795,0,1746469419,12608.863669489998,112.12550565000129,54333.484879920004 2025-05-05,18:23:41.000,125,11121759,-795,0,1746469420,12608.897351039988,112.23829172999831,54333.505841280006 2025-05-05,18:23:42.000,125,11121754,-795,0,1746469421,12608.971450449993,112.31583215999854,54333.673532160006 2025-05-05,18:23:43.000,125,11121776,-795,0,1746469422,12609.025340929998,112.40042171999812,54334.09974648001 2025-05-05,18:23:44.000,125,11121715,-795,0,1746469423,12609.072495099994,112.42861824000283,54334.19756616001 2025-05-05,18:23:45.000,125,11121726,-795,0,1746469424,12609.005131999998,112.50615867000306,54334.25346312 2025-05-05,18:23:46.000,125,11121696,-795,0,1746469425,12608.937768899988,112.55550257999857,54333.97397832 2025-05-05,18:23:47.000,125,11121738,-795,0,1746469426,12608.836724250003,112.58369910000329,54333.94602984 2025-05-05,18:23:48.000,125,11121746,-795,0,1746469427,12608.829987939993,112.6330430099988,54334.08577224 2025-05-05,18:23:49.000,125,11121727,-795,0,1746469428,12608.870405799993,112.68943605000095,54334.21852752001 2025-05-05,18:23:50.000,125,11121734,-795,0,1746469429,12608.803042699998,112.67533779000223,54334.4560896 2025-05-05,18:23:51.000,125,11121759,-795,0,1746469430,12608.755888530002,112.71763256999839,54334.47705096 2025-05-05,18:23:52.000,125,11121758,-795,0,1746469431,12608.769361149993,112.70353430999967,54334.491025200005 2025-05-05,18:23:53.000,125,11121751,-795,0,1746469432,12608.823251629998,112.7458290900031,54334.68666456 2025-05-05,18:23:54.000,125,11121740,-795,0,1746469433,12608.816515320003,112.77402561000054,54334.43512824001 2025-05-05,18:23:55.000,125,11121749,-795,0,1746469434,12608.675052810002,112.83746778000204,54334.36525704001 2025-05-05,18:23:56.000,125,11121704,-795,0,1746469435,12608.762624839997,112.92205734000163,54334.539935040004 2025-05-05,18:23:57.000,125,11121750,-795,0,1746469436,12608.553799230001,112.9925486400025,54334.21852752001 2025-05-05,18:23:58.000,125,11121794,-795,0,1746469437,12608.553799230001,113.08418733000144,54334.71461304 2025-05-05,18:23:59.000,125,11121738,-795,0,1746469438,12608.594217090002,113.17582602000039,54334.92422664 2025-05-05,18:24:00.000,125,11121753,-795,0,1746469439,12608.472963510001,113.31680862000212,54334.86832968001 2025-05-05,18:24:01.000,125,11121765,-795,0,1746469440,12608.459490889996,113.4507420900045,54334.777497120005 2025-05-05,18:24:02.000,125,11121643,-795,0,1746469441,12608.331501,113.61992121000367,54334.83339408 2025-05-05,18:24:03.000,125,11121785,-795,0,1746469442,12608.257401589995,113.70451077000325,54334.86134256 2025-05-05,18:24:04.000,125,11121721,-795,0,1746469443,12608.14962063,113.88778815000114,54334.88929104001 2025-05-05,18:24:05.000,125,11121763,-795,0,1746469444,12608.04857598,113.8948372800005,54335.043007680004 2025-05-05,18:24:06.000,125,11121691,-795,0,1746469445,12607.954267639994,114.02877075000288,54335.18275008001 2025-05-05,18:24:07.000,125,11121722,-795,0,1746469446,12608.00815812,114.11336031000246,54335.34345384001 2025-05-05,18:24:08.000,125,11121773,-795,0,1746469447,12607.994685499994,114.21204813000077,54335.42031216001 2025-05-05,18:24:09.000,125,11121798,-795,0,1746469448,12608.06878491,114.289588560001,54335.09191752 2025-05-05,18:24:10.000,125,11121707,-795,0,1746469449,12607.994685499994,114.3530307300025,54334.90326528 2025-05-05,18:24:11.000,125,11121742,-795,0,1746469450,12608.22372003999,114.41647290000401,54335.0499948 2025-05-05,18:24:12.000,125,11121705,-795,0,1746469451,12608.277610519996,114.50811159000295,54335.20371144001 2025-05-05,18:24:13.000,125,11121746,-795,0,1746469452,12608.479699819996,114.55745549999847,54335.53210608 2025-05-05,18:24:14.000,125,11121745,-795,0,1746469453,12608.580744469997,114.59270115000254,54335.5041576 2025-05-05,18:24:15.000,125,11121782,-795,0,1746469454,12608.722206979997,114.6984381000002,54335.56005456001 2025-05-05,18:24:16.000,125,11121767,-795,0,1746469455,12608.870405799993,114.8112241800045,54335.45524776 2025-05-05,18:24:17.000,125,11121750,-795,0,1746469456,12608.944505209998,114.90286287000345,54335.23864704 2025-05-05,18:24:18.000,125,11121639,-795,0,1746469457,12609.153330819994,114.98745243000303,54335.47620912 2025-05-05,18:24:19.000,125,11121790,-795,0,1746469458,12609.32847488,115.06499286000326,54335.5041576 2025-05-05,18:24:20.000,125,11121762,-795,0,1746469459,12609.355420119995,115.17072981000092,54335.67883560001 2025-05-05,18:24:21.000,125,11121756,-795,0,1746469460,12609.476673699995,115.27646675999858,54335.76268104 2025-05-05,18:24:22.000,125,11121785,-795,0,1746469461,12609.52382786999,115.38220371000352,54335.8884492 2025-05-05,18:24:23.000,125,11121766,-795,0,1746469462,12609.59119097,115.41040023000096,54336.0281916 2025-05-05,18:24:24.000,125,11121774,-795,0,1746469463,12609.6113999,115.53728457000398,54335.8884492 2025-05-05,18:24:25.000,125,11121761,-795,0,1746469464,12609.604663589991,115.58662847999949,54335.85351360001 2025-05-05,18:24:26.000,125,11121720,-795,0,1746469465,12609.42951953,115.72761108000122,54335.734732560006 2025-05-05,18:24:27.000,125,11121692,-795,0,1746469466,12609.38910167,115.80515151000145,54335.83953936 2025-05-05,18:24:28.000,125,11121722,-795,0,1746469467,12609.30152963999,115.93908498000383,54336.11203704001 2025-05-05,18:24:29.000,125,11121749,-795,0,1746469468,12609.28805702,116.05892019000021,54336.11203704001 2025-05-05,18:24:30.000,125,11121754,-795,0,1746469469,12609.126385579999,116.19990279000194,54336.03517872 2025-05-05,18:24:31.000,125,11121762,-795,0,1746469470,12609.045549859999,116.31973799999832,54335.84652648001 2025-05-05,18:24:32.000,125,11121748,-795,0,1746469471,12608.836724250003,116.40432755999791,54335.86050072 2025-05-05,18:24:33.000,125,11121753,-795,0,1746469472,12608.789570079993,116.33383626000432,54335.881462080004 2025-05-05,18:24:34.000,125,11121713,-795,0,1746469473,12608.742415909997,116.3549836500024,54335.9583204 2025-05-05,18:24:35.000,125,11121776,-795,0,1746469474,12608.728943289992,116.41137669000454,54335.9583204 2025-05-05,18:24:36.000,125,11121777,-795,0,1746469475,12608.648107569992,116.53121190000093,54336.08408856 2025-05-05,18:24:37.000,125,11121801,-795,0,1746469476,12608.701998049997,116.64399797999795,54336.070114320006 2025-05-05,18:24:38.000,125,11121767,-795,0,1746469477,12608.695261740002,116.72858754000481,54336.18889536001 2025-05-05,18:24:39.000,125,11121714,-795,0,1746469478,12608.749152219993,116.80612796999776,54335.99325600001 2025-05-05,18:24:40.000,125,11121733,-795,0,1746469479,12608.695261740002,116.87661926999863,54335.87447496001 2025-05-05,18:24:41.000,125,11121733,-795,0,1746469480,12608.681789119997,116.93301231000078,54335.82556512001 2025-05-05,18:24:42.000,125,11121725,-795,0,1746469481,12608.749152219993,116.96825796000485,54335.818578 2025-05-05,18:24:43.000,125,11121740,-795,0,1746469482,12608.836724250003,116.99645448000228,54335.99325600001 2025-05-05,18:24:44.000,125,11121736,-795,0,1746469483,12608.863669489998,117.00350361000164,54336.04216584001 2025-05-05,18:24:45.000,125,11121767,-795,0,1746469484,12608.904087349998,116.9471105699995,54335.832552240005 2025-05-05,18:24:46.000,125,11121736,-795,0,1746469485,12608.870405799993,116.93301231000078,54335.82556512001 2025-05-05,18:24:47.000,125,11121724,-795,0,1746469486,12608.944505209998,116.90481579000334,54335.86050072 2025-05-05,18:24:48.000,125,11121763,-795,0,1746469487,12608.856933180003,116.86252100999991,54335.63691288001 2025-05-05,18:24:49.000,125,11121670,-795,0,1746469488,12608.836724250003,116.85547188000055,54335.67883560001 2025-05-05,18:24:50.000,125,11121768,-795,0,1746469489,12608.701998049997,116.82727536000311,54335.53210608 2025-05-05,18:24:51.000,125,11121765,-795,0,1746469490,12608.809779009993,116.74973493000289,54335.86050072 2025-05-05,18:24:52.000,125,11121718,-795,0,1746469491,12608.769361149993,116.74973493000289,54335.81159088 2025-05-05,18:24:53.000,125,11121773,-795,0,1746469492,12608.769361149993,116.71448927999882,54335.93037192 2025-05-05,18:24:54.000,125,11121749,-795,0,1746469493,12608.708734359992,116.72858754000481,54335.6439 2025-05-05,18:24:55.000,125,11121742,-795,0,1746469494,12608.587480779992,116.72153840999817,54335.47620912 2025-05-05,18:24:56.000,125,11121723,-795,0,1746469495,12608.446018269991,116.73563667000417,54335.546080320004 2025-05-05,18:24:57.000,125,11121702,-795,0,1746469496,12608.29108314,116.71448927999882,54335.49018336001 2025-05-05,18:24:58.000,125,11121733,-795,0,1746469497,12608.04183966999,116.71448927999882,54335.69979696 2025-05-05,18:24:59.000,125,11121705,-795,0,1746469498,12607.846486679999,116.70744014999946,54335.63691288001 2025-05-05,18:25:00.000,125,11121771,-795,0,1746469499,12607.583770589998,116.71448927999882,54335.48319624 2025-05-05,18:25:01.000,125,11121765,-795,0,1746469500,12607.401890219997,116.7003910200001,54335.448260640005 2025-05-05,18:25:02.000,125,11121783,-795,0,1746469501,12607.12570150999,116.71448927999882,54335.08493040001 2025-05-05,18:25:03.000,125,11121733,-795,0,1746469502,12607.017920549995,116.73563667000417,54335.19672432 2025-05-05,18:25:04.000,125,11121790,-795,0,1746469503,12606.90340327999,116.74268580000353,54335.28755688 2025-05-05,18:25:05.000,125,11121752,-795,0,1746469504,12606.80909494,116.72858754000481,54335.22467280001 2025-05-05,18:25:06.000,125,11121760,-795,0,1746469505,12606.593533019994,116.71448927999882,54335.38537656 2025-05-05,18:25:07.000,125,11121756,-795,0,1746469506,12606.371234789993,116.67924363000202,54335.10589176001 2025-05-05,18:25:08.000,125,11121759,-795,0,1746469507,12606.216299660002,116.62989971999923,54335.07794328 2025-05-05,18:25:09.000,125,11121764,-795,0,1746469508,12606.115255010001,116.58760494000308,54335.02903344 2025-05-05,18:25:10.000,125,11121730,-795,0,1746469509,12605.940110949996,116.49596625000413,54334.81243272 2025-05-05,18:25:11.000,125,11121755,-795,0,1746469510,12605.798648439995,116.39022929999919,54334.70063880001 2025-05-05,18:25:12.000,125,11121739,-795,0,1746469511,12605.657185929995,116.3056397399996,54334.76352288 2025-05-05,18:25:13.000,125,11121733,-795,0,1746469512,12605.60329544999,116.15760800999851,54334.847368320006 2025-05-05,18:25:14.000,125,11121763,-795,0,1746469513,12605.428151389999,116.05187106000085,54334.88929104001 2025-05-05,18:25:15.000,125,11121749,-795,0,1746469514,12605.286688879998,115.91793758999847,54334.58884488 2025-05-05,18:25:16.000,125,11121758,-795,0,1746469515,12605.165435299998,115.75580759999866,54334.49801232 2025-05-05,18:25:17.000,125,11121756,-795,0,1746469516,12605.172171609993,115.60777587000484,54334.33730856001 2025-05-05,18:25:18.000,125,11121755,-795,0,1746469517,12605.064390649997,115.39630197000224,54334.23948888 2025-05-05,18:25:19.000,125,11121758,-795,0,1746469518,12605.044181719997,115.20597545999772,54334.2814116 2025-05-05,18:25:20.000,125,11121729,-795,0,1746469519,12604.902719209997,114.99450156000239,54334.09974648001 2025-05-05,18:25:21.000,125,11121758,-795,0,1746469520,12604.929664449992,114.80417504999787,54334.23948888 2025-05-05,18:25:22.000,125,11121802,-795,0,1746469521,12604.929664449992,114.61384854000062,54334.26743736001 2025-05-05,18:25:23.000,125,11121766,-795,0,1746469522,12604.922928139997,114.47991506999824,54334.07878512001 2025-05-05,18:25:24.000,125,11121763,-795,0,1746469523,12604.943137069997,114.32483420999779,54334.02288816 2025-05-05,18:25:25.000,125,11121721,-795,0,1746469524,12604.902719209997,114.23319551999884,54333.554751120006 2025-05-05,18:25:26.000,125,11121742,-795,0,1746469525,12604.970082309992,114.12040944000182,54333.58968672 2025-05-05,18:25:27.000,125,11121749,-795,0,1746469526,12605.077863270002,113.9935250999988,54333.65955792 2025-05-05,18:25:28.000,125,11121768,-795,0,1746469527,12605.057654340002,113.88073902000178,54333.52680264001 2025-05-05,18:25:29.000,125,11121757,-795,0,1746469528,12605.138490060002,113.81024772000092,54333.74340336001 2025-05-05,18:25:30.000,125,11121765,-795,0,1746469529,12605.030709099992,113.73975642000005,54333.45693144001 2025-05-05,18:25:31.000,125,11121735,-795,0,1746469530,12605.084599579997,113.60582294999767,54333.373086 2025-05-05,18:25:32.000,125,11121721,-795,0,1746469531,12605.091335889992,113.55647904000216,54333.1285368 2025-05-05,18:25:33.000,125,11121776,-795,0,1746469532,12605.172171609993,113.45779122000386,54333.15648528 2025-05-05,18:25:34.000,125,11121762,-795,0,1746469533,12605.172171609993,113.4013981800017,54333.030717120004 2025-05-05,18:25:35.000,125,11121745,-795,0,1746469534,12605.387733529999,113.41549644000042,54333.1285368 2025-05-05,18:25:36.000,125,11121738,-795,0,1746469535,12605.508987109999,113.39434905000235,54333.22635648 2025-05-05,18:25:37.000,125,11121725,-795,0,1746469536,12605.66392223999,113.38025079000363,54333.149498160004 2025-05-05,18:25:38.000,125,11121770,-795,0,1746469537,12605.899693089996,113.33090688000084,54333.18443376 2025-05-05,18:25:39.000,125,11121766,-795,0,1746469538,12606.041155599996,113.38025079000363,54332.932897440005 2025-05-05,18:25:40.000,125,11121762,-795,0,1746469539,12606.377971100002,113.42254556999978,54332.63245128 2025-05-05,18:25:41.000,125,11121761,-795,0,1746469540,12606.714786599994,113.47893861000193,54332.63943840001 2025-05-05,18:25:42.000,125,11121721,-795,0,1746469541,12607.058338409995,113.50008600000001,54332.66039976001 2025-05-05,18:25:43.000,125,11121748,-795,0,1746469542,12607.415362840002,113.5846755599996,54332.78616792001 2025-05-05,18:25:44.000,125,11121777,-795,0,1746469543,12607.745442029998,113.59877381999831,54333.0586656 2025-05-05,18:25:45.000,125,11121756,-795,0,1746469544,12608.06878491,113.72565816000133,54332.99578152001 2025-05-05,18:25:46.000,125,11121745,-795,0,1746469545,12608.365182549991,113.76090380999813,54332.93988456 2025-05-05,18:25:47.000,125,11121726,-795,0,1746469546,12608.681789119997,113.88778815000114,54332.765206560005 2025-05-05,18:25:48.000,125,11121778,-795,0,1746469547,12608.978186759989,113.97237771000073,54332.674374 2025-05-05,18:25:49.000,125,11121739,-795,0,1746469548,12609.24090284999,114.12745857000118,54332.78616792001 2025-05-05,18:25:50.000,125,11121776,-795,0,1746469549,12609.38236535999,114.26844117000292,54332.75123232 2025-05-05,18:25:51.000,125,11121770,-795,0,1746469550,12609.705708239992,114.38122724999994,54332.9887944 2025-05-05,18:25:52.000,125,11121762,-795,0,1746469551,12609.995369570002,114.52220985000167,54333.27526632 2025-05-05,18:25:53.000,125,11121782,-795,0,1746469552,12610.285030899999,114.74073288000363,54333.2333436 2025-05-05,18:25:54.000,125,11121743,-795,0,1746469553,12610.52080174999,114.95925590999832,54333.17744664 2025-05-05,18:25:55.000,125,11121798,-795,0,1746469554,12610.891298800001,115.26236849999987,54332.849052 2025-05-05,18:25:56.000,125,11121753,-795,0,1746469555,12611.335895259988,115.50908804999926,54332.97482016001 2025-05-05,18:25:57.000,125,11121731,-795,0,1746469556,12611.84111850999,115.87564281000232,54333.09360120001 2025-05-05,18:25:58.000,125,11121746,-795,0,1746469557,12612.258769729997,116.1435097499998,54333.170459520006 2025-05-05,18:25:59.000,125,11121783,-795,0,1746469558,12612.615794159989,116.48891712000477,54333.40802160001 2025-05-05,18:26:00.000,125,11121809,-795,0,1746469559,12612.99976382999,116.80612796999776,54333.505841280006 2025-05-05,18:26:01.000,125,11121758,-795,0,1746469560,12613.343315639991,117.19383011999889,54333.52680264001 2025-05-05,18:26:02.000,125,11121653,-795,0,1746469561,12613.754230549988,117.53218836000451,54333.554751120006 2025-05-05,18:26:03.000,125,11121754,-795,0,1746469562,12614.13820021999,117.9974309399986,54333.49885416001 2025-05-05,18:26:04.000,125,11121752,-795,0,1746469563,12614.582796679992,118.44857526000123,54333.603660960005 2025-05-05,18:26:05.000,125,11121790,-795,0,1746469564,12614.885930629993,118.92791610000131,54333.56872536 2025-05-05,18:26:06.000,125,11121735,-795,0,1746469565,12615.249691369994,119.42840432999947,54333.722442000006 2025-05-05,18:26:07.000,125,11121682,-795,0,1746469566,12615.56629794,119.90774516999954,54334.204553280004 2025-05-05,18:26:08.000,125,11121750,-795,0,1746469567,12615.795332479996,120.34479123000347,54334.29538584001 2025-05-05,18:26:09.000,125,11121778,-795,0,1746469568,12616.044575949993,120.85232859000098,54334.323334320005 2025-05-05,18:26:10.000,125,11121728,-795,0,1746469569,12616.280346799998,121.26822725999955,54334.16961768001 2025-05-05,18:26:11.000,125,11121757,-795,0,1746469570,12616.570008129995,121.70527332000347,54334.274424480005 2025-05-05,18:26:12.000,125,11121762,-795,0,1746469571,12616.913559939996,122.05068069000117,54334.37923128 2025-05-05,18:26:13.000,125,11121744,-795,0,1746469572,12617.176276029997,122.38198980000016,54334.58884488 2025-05-05,18:26:14.000,125,11121755,-795,0,1746469573,12617.290793300002,122.51592327000253,54335.02204632 2025-05-05,18:26:15.000,125,11121758,-795,0,1746469574,12617.216693889997,122.65690587000427,54335.112878880005 2025-05-05,18:26:16.000,125,11121743,-795,0,1746469575,12617.122385549992,122.6216602200002,54335.13384024001 2025-05-05,18:26:17.000,125,11121728,-795,0,1746469576,12616.80577898,122.53707066000061,54335.35044096001 2025-05-05,18:26:18.000,125,11121739,-795,0,1746469577,12616.307292039994,122.28330198000185,54335.0499948 2025-05-05,18:26:19.000,125,11121731,-795,0,1746469578,12615.633661039996,122.06477894999989,54335.07095616 2025-05-05,18:26:20.000,125,11121748,-795,0,1746469579,12614.784885979992,121.74756809999963,54334.88230392 2025-05-05,18:26:21.000,125,11121752,-795,0,1746469580,12614.04389188,121.31052204000298,54335.00108496 2025-05-05,18:26:22.000,125,11121757,-795,0,1746469581,12613.094072169995,120.77478816000075,54335.34345384001 2025-05-05,18:26:23.000,125,11121764,-795,0,1746469582,12611.975844709996,120.35184036000283,54335.1897372 2025-05-05,18:26:24.000,125,11121752,-795,0,1746469583,12611.140542269997,119.90774516999954,54335.46922200001 2025-05-05,18:26:25.000,125,11121753,-795,0,1746469584,12610.116623149988,119.5693869300012,54335.40633792 2025-05-05,18:26:26.000,125,11121726,-795,0,1746469585,12609.18701237,119.24512695000158,54335.14781448 2025-05-05,18:26:27.000,125,11121700,-795,0,1746469586,12608.23045635,119.06184957000369,54335.00108496 2025-05-05,18:26:28.000,125,11121718,-795,0,1746469587,12607.523143799997,118.8644739299998,54334.97313648 2025-05-05,18:26:29.000,125,11121748,-795,0,1746469588,12606.80909494,118.66004916000384,54334.91723952001 2025-05-05,18:26:30.000,125,11121747,-795,0,1746469589,12606.303871689997,118.56136133999826,54334.93121376 2025-05-05,18:26:31.000,125,11121734,-795,0,1746469590,12605.859275229996,118.49791917000402,54334.896278160006 2025-05-05,18:26:32.000,125,11121755,-795,0,1746469591,12605.66392223999,118.42742787000316,54334.85435544 2025-05-05,18:26:33.000,125,11121738,-795,0,1746469592,12605.556141279994,118.39218221999909,54334.70063880001 2025-05-05,18:26:34.000,125,11121685,-795,0,1746469593,12605.428151389999,118.33578918000421,54334.61679336 2025-05-05,18:26:35.000,125,11121732,-795,0,1746469594,12605.219325779988,118.32169091999822,54334.560896400006 2025-05-05,18:26:36.000,125,11121753,-795,0,1746469595,12605.003763859997,118.18775745000312,54334.36525704001 2025-05-05,18:26:37.000,125,11121763,-795,0,1746469596,12604.64673942999,118.03972572000202,54334.609806240005 2025-05-05,18:26:38.000,125,11121748,-795,0,1746469597,12604.26276975999,117.84235007999814,54334.71461304 2025-05-05,18:26:39.000,125,11121727,-795,0,1746469598,12603.730601269992,117.62382705000346,54334.679677440006 2025-05-05,18:26:40.000,125,11121771,-795,0,1746469599,12603.11086075,117.43350053999893,54334.442115360005 2025-05-05,18:26:41.000,125,11121711,-795,0,1746469600,12602.396811890001,117.26432141999976,54334.2115404 2025-05-05,18:26:42.000,125,11121773,-795,0,1746469601,12601.763598749989,116.98235622000357,54334.2814116 2025-05-05,18:26:43.000,125,11121749,-795,0,1746469602,12601.022604649996,116.68629276000138,54334.225514640006 2025-05-05,18:26:44.000,125,11121801,-795,0,1746469603,12600.295083169993,116.37613104000047,54334.225514640006 2025-05-05,18:26:45.000,125,11121771,-795,0,1746469604,12599.520407519994,116.02367454000341,54334.2115404 2025-05-05,18:26:46.000,125,11121726,-795,0,1746469605,12598.759204490001,115.60072673999821,54334.01590104 2025-05-05,18:26:47.000,125,11121741,-795,0,1746469606,12598.146200279989,115.18482806999964,54334.008913920006 2025-05-05,18:26:48.000,125,11121741,-795,0,1746469607,12597.607295479997,114.71253635999892,54333.771351840005 2025-05-05,18:26:49.000,125,11121771,-795,0,1746469608,12597.081863299994,114.26844117000292,54333.64558368001 2025-05-05,18:26:50.000,125,11121790,-795,0,1746469609,12596.468859089997,113.76795294000476,54333.317189040004 2025-05-05,18:26:51.000,125,11121750,-795,0,1746469610,12596.03099893999,113.25336645000061,54333.03770424 2025-05-05,18:26:52.000,125,11121697,-795,0,1746469611,12595.673974509999,112.70353430999967,54333.26129208001 2025-05-05,18:26:53.000,125,11121763,-795,0,1746469612,12595.290004839997,112.23829172999831,54333.18443376 2025-05-05,18:26:54.000,125,11121724,-795,0,1746469613,12594.95318933999,111.78714741000294,54333.00975576 2025-05-05,18:26:55.000,125,11121765,-795,0,1746469614,12594.623110149994,111.39944526000181,54332.75123232 2025-05-05,18:26:56.000,125,11121741,-795,0,1746469615,12594.333448819998,111.04698876000475,54332.42283768001 2025-05-05,18:26:57.000,125,11121756,-795,0,1746469616,12594.077469039992,110.6804340000017,54332.30405664001 2025-05-05,18:26:58.000,125,11121710,-795,0,1746469617,12593.7810714,110.34207576000335,54332.07348168 2025-05-05,18:26:59.000,125,11121739,-795,0,1746469618,12593.47793745,110.05306143000053,54331.87085520001 2025-05-05,18:27:00.000,125,11121751,-795,0,1746469619,12593.174803499998,109.81339101000049,54331.856880960004 2025-05-05,18:27:01.000,125,11121744,-795,0,1746469620,12592.945768960002,109.61601537000388,54331.67521584 2025-05-05,18:27:02.000,125,11121744,-795,0,1746469621,12592.730207039996,109.3833940800032,54331.521499200004 2025-05-05,18:27:03.000,125,11121764,-795,0,1746469622,12592.629162389996,109.18601843999932,54331.29791136001 2025-05-05,18:27:04.000,125,11121753,-795,0,1746469623,12592.467490949995,109.06618323000293,54331.17913032001 2025-05-05,18:27:05.000,125,11121767,-795,0,1746469624,12592.406864159995,108.91110237000248,54330.927594 2025-05-05,18:27:06.000,125,11121711,-795,0,1746469625,12592.37991892,108.77011977000075,54330.7878516 2025-05-05,18:27:07.000,125,11121754,-795,0,1746469626,12592.265401649995,108.59389152000222,54330.79483872001 2025-05-05,18:27:08.000,125,11121768,-795,0,1746469627,12592.224983789994,108.39651587999833,54330.52234104 2025-05-05,18:27:09.000,125,11121808,-795,0,1746469628,12592.31255581999,108.16389458999765,54330.4734312 2025-05-05,18:27:10.000,125,11121740,-795,0,1746469629,12592.41360046999,107.93832243000361,54330.347663040004 2025-05-05,18:27:11.000,125,11121755,-795,0,1746469630,12592.46075464,107.69160288000421,54330.07516536001 2025-05-05,18:27:12.000,125,11121751,-795,0,1746469631,12592.608953459996,107.39553942000202,54329.914461600005 2025-05-05,18:27:13.000,125,11121766,-795,0,1746469632,12592.757152279992,107.13472161000391,54329.82362904 2025-05-05,18:27:14.000,125,11121649,-795,0,1746469633,12592.858196929992,106.90210032000323,54329.68388664 2025-05-05,18:27:15.000,125,11121740,-795,0,1746469634,12593.073758849998,106.63423337999848,54329.69087376001 2025-05-05,18:27:16.000,125,11121745,-795,0,1746469635,12593.228693979989,106.43685774000187,54329.47427304001 2025-05-05,18:27:17.000,125,11121724,-795,0,1746469636,12593.51161899999,106.20423645000119,54329.3205564 2025-05-05,18:27:18.000,125,11121766,-795,0,1746469637,12593.72044461,106.03505733000202,54328.859406480005 2025-05-05,18:27:19.000,125,11121712,-795,0,1746469638,12594.178513689993,105.85882908000349,54329.089981439996 2025-05-05,18:27:20.000,125,11121737,-795,0,1746469639,12594.414284539998,105.68260082999768,54328.810496640006 2025-05-05,18:27:21.000,125,11121738,-795,0,1746469640,12594.784781589995,105.44997954000428,54328.85241936001 2025-05-05,18:27:22.000,125,11121744,-795,0,1746469641,12594.97339826999,105.23145651000232,54329.01312312 2025-05-05,18:27:23.000,125,11121757,-795,0,1746469642,12595.215905429992,105.04817913000443,54328.7965224 2025-05-05,18:27:24.000,125,11121721,-795,0,1746469643,12595.357367939992,104.86490174999926,54328.74761256 2025-05-05,18:27:25.000,125,11121777,-795,0,1746469644,12595.498830449993,104.65342785000394,54328.4122308 2025-05-05,18:27:26.000,125,11121774,-795,0,1746469645,12595.640292959994,104.47719959999813,54328.27947552001 2025-05-05,18:27:27.000,125,11121763,-795,0,1746469646,12595.842382259994,104.3009713499996,54328.2724884 2025-05-05,18:27:28.000,125,11121771,-795,0,1746469647,12595.903009049995,104.1529396199985,54328.251527039996 2025-05-05,18:27:29.000,125,11121787,-795,0,1746469648,12595.97037214999,103.98376049999933,54328.237552800005 2025-05-05,18:27:30.000,125,11121761,-795,0,1746469649,12596.024262629995,103.83572876999824,54328.18165584001 2025-05-05,18:27:31.000,125,11121726,-795,0,1746469650,12596.15225251999,103.68769704000442,54328.12575888 2025-05-05,18:27:32.000,125,11121712,-795,0,1746469651,12596.23982455,103.63835313000163,54328.11178464001 2025-05-05,18:27:33.000,125,11121753,-795,0,1746469652,12596.428441229997,103.55376357000205,54327.804351360006 2025-05-05,18:27:34.000,125,11121740,-795,0,1746469653,12596.563167430002,103.53966531000333,54327.72749304001 2025-05-05,18:27:35.000,125,11121750,-795,0,1746469654,12596.751784109998,103.4621248800031,54327.734480160005 2025-05-05,18:27:36.000,125,11121772,-795,0,1746469655,12596.926928169989,103.44097748999775,54327.65063472 2025-05-05,18:27:37.000,125,11121729,-795,0,1746469656,12597.17617164,103.41278097000031,54327.93011952 2025-05-05,18:27:38.000,125,11121734,-795,0,1746469657,12597.37152462999,103.41983009999967,54327.79037712 2025-05-05,18:27:39.000,125,11121739,-795,0,1746469658,12597.607295479997,103.42687922999903,54327.66460896 2025-05-05,18:27:40.000,125,11121753,-795,0,1746469659,12597.836330019993,103.51146878999862,54327.35717568 2025-05-05,18:27:41.000,125,11121732,-795,0,1746469660,12598.112518729999,103.64540226000099,54327.25236888001 2025-05-05,18:27:42.000,125,11121766,-795,0,1746469661,12598.240508619994,103.8075322500008,54327.3292272 2025-05-05,18:27:43.000,125,11121780,-795,0,1746469662,12598.41565268,103.89212181000039,54327.34320144001 2025-05-05,18:27:44.000,125,11121768,-795,0,1746469663,12598.61774198,103.9555639800019,54327.75544152001 2025-05-05,18:27:45.000,125,11121781,-795,0,1746469664,12598.752468179991,103.96966224000062,54327.86723544 2025-05-05,18:27:46.000,125,11121769,-795,0,1746469665,12598.813094969992,103.99785875999805,54327.84627408001 2025-05-05,18:27:47.000,125,11121788,-795,0,1746469666,12598.866985449997,104.02605528000277,54327.67159608 2025-05-05,18:27:48.000,125,11121719,-795,0,1746469667,12598.968030099997,103.96966224000062,54327.49691808 2025-05-05,18:27:49.000,125,11121745,-795,0,1746469668,12599.129701539998,103.89917093999975,54327.58076352001 2025-05-05,18:27:50.000,125,11121789,-795,0,1746469669,12599.230746189998,103.91326919999847,54327.66460896 2025-05-05,18:27:51.000,125,11121662,-795,0,1746469670,12599.331790839999,103.89917093999975,54327.685570320005 2025-05-05,18:27:52.000,125,11121759,-795,0,1746469671,12599.358736079994,103.94146572000318,54327.734480160005 2025-05-05,18:27:53.000,125,11121800,-795,0,1746469672,12599.581034309995,103.91326919999847,54328.07684904 2025-05-05,18:27:54.000,125,11121731,-795,0,1746469673,12599.682078959995,103.92736746000446,54328.14672024 2025-05-05,18:27:55.000,125,11121757,-795,0,1746469674,12599.850486709991,103.99785875999805,54327.94409376001 2025-05-05,18:27:56.000,125,11121771,-795,0,1746469675,12599.965003979996,104.08244832000491,54328.00697784 2025-05-05,18:27:57.000,125,11121750,-795,0,1746469676,12600.066048629997,104.15998874999786,54327.916145279996 2025-05-05,18:27:58.000,125,11121767,-795,0,1746469677,12600.153620659992,104.18113614000322,54327.90915816 2025-05-05,18:27:59.000,125,11121774,-795,0,1746469678,12600.429809369998,104.19523440000194,54328.32838536001 2025-05-05,18:28:00.000,125,11121733,-795,0,1746469679,12600.490436159998,104.25162744000409,54328.32139824 2025-05-05,18:28:01.000,125,11121776,-795,0,1746469680,12600.699261769994,104.22343091999937,54328.37729520001 2025-05-05,18:28:02.000,125,11121773,-795,0,1746469681,12600.8541969,104.23752917999809,54328.44716640001 2025-05-05,18:28:03.000,125,11121735,-795,0,1746469682,12601.083231439996,104.29392222000024,54328.13274600001 2025-05-05,18:28:04.000,125,11121709,-795,0,1746469683,12601.238166570001,104.27982396000152,54328.0978104 2025-05-05,18:28:05.000,125,11121766,-795,0,1746469684,12601.420046940002,104.31506960999832,54327.97902936 2025-05-05,18:28:06.000,125,11121749,-795,0,1746469685,12601.588454689998,104.3009713499996,54328.15370736 2025-05-05,18:28:07.000,125,11121753,-795,0,1746469686,12601.851170779999,104.25162744000409,54328.56594744001 2025-05-05,18:28:08.000,125,11121741,-795,0,1746469687,12601.95221543,104.22343091999937,54328.68472848001 2025-05-05,18:28:09.000,125,11121749,-795,0,1746469688,12602.039787459995,104.23048004999873,54328.691715600005 2025-05-05,18:28:10.000,125,11121727,-795,0,1746469689,12601.94547911999,104.17408701000386,54328.32139824 2025-05-05,18:28:11.000,125,11121807,-795,0,1746469690,12602.00610590999,104.08244832000491,54328.405243680005 2025-05-05,18:28:12.000,125,11121748,-795,0,1746469691,12601.94547911999,104.00490789000469,54328.48908912 2025-05-05,18:28:13.000,125,11121785,-795,0,1746469692,12601.89158864,103.88507268000103,54328.621844400004 2025-05-05,18:28:14.000,125,11121772,-795,0,1746469693,12601.817489229994,103.77228660000401,54328.71267696001 2025-05-05,18:28:15.000,125,11121814,-795,0,1746469694,12601.743389819989,103.5960583499982,54328.8663936 2025-05-05,18:28:16.000,125,11121731,-795,0,1746469695,12601.696235649993,103.51146878999862,54328.89434208 2025-05-05,18:28:17.000,125,11121727,-795,0,1746469696,12601.750126129999,103.37753532000352,54329.01312312 2025-05-05,18:28:18.000,125,11121774,-795,0,1746469697,12601.797280299994,103.33524054000009,54328.71267696001 2025-05-05,18:28:19.000,125,11121750,-795,0,1746469698,12601.86464339999,103.32819141000073,54328.63581864001 2025-05-05,18:28:20.000,125,11121731,-795,0,1746469699,12601.90506125999,103.27884749999794,54328.42620504001 2025-05-05,18:28:21.000,125,11121769,-795,0,1746469700,12601.99263329,103.31409315000201,54328.419217919996 2025-05-05,18:28:22.000,125,11121745,-795,0,1746469701,12602.120623179995,103.40573184000095,54328.71966408 2025-05-05,18:28:23.000,125,11121761,-795,0,1746469702,12602.27555831,103.4973705299999,54328.859406480005 2025-05-05,18:28:24.000,125,11121712,-795,0,1746469703,12602.349657719991,103.63835313000163,54328.85241936001 2025-05-05,18:28:25.000,125,11121730,-795,0,1746469704,12602.390075579991,103.76523747000465,54328.810496640006 2025-05-05,18:28:26.000,125,11121773,-795,0,1746469705,12602.349657719991,103.93441659000382,54328.48908912 2025-05-05,18:28:27.000,125,11121756,-795,0,1746469706,12602.29576724,104.12474310000107,54328.572934560005 2025-05-05,18:28:28.000,125,11121766,-795,0,1746469707,12602.29576724,104.31506960999832,54328.59389592001 2025-05-05,18:28:29.000,125,11121762,-795,0,1746469708,12602.29576724,104.5124452500022,54328.54498608001 2025-05-05,18:28:30.000,125,11121764,-795,0,1746469709,12602.262085689996,104.6111330700005,54328.7266512 2025-05-05,18:28:31.000,125,11121749,-795,0,1746469710,12602.24861306999,104.7591648000016,54328.67774136 2025-05-05,18:28:32.000,125,11121754,-795,0,1746469711,12602.31597617,104.78031218999968,54328.71267696001 2025-05-05,18:28:33.000,125,11121781,-795,0,1746469712,12602.390075579991,104.7591648000016,54328.60787016 2025-05-05,18:28:34.000,125,11121755,-795,0,1746469713,12602.403548199996,104.62523132999922,54328.62883152 2025-05-05,18:28:35.000,125,11121772,-795,0,1746469714,12602.396811890001,104.55474002999836,54328.572934560005 2025-05-05,18:28:36.000,125,11121743,-795,0,1746469715,12602.430493439992,104.37851177999983,54328.43319216 2025-05-05,18:28:37.000,125,11121753,-795,0,1746469716,12602.518065470002,104.20933266000065,54328.7266512 2025-05-05,18:28:38.000,125,11121733,-795,0,1746469717,12602.726891079998,104.01195702000405,54328.82447088 2025-05-05,18:28:39.000,125,11121756,-795,0,1746469718,12602.955925619994,103.87097442000231,54328.85241936001 2025-05-05,18:28:40.000,125,11121753,-795,0,1746469719,12603.16475122999,103.75818833999801,54328.76158680001 2025-05-05,18:28:41.000,125,11121760,-795,0,1746469720,12603.339895289995,103.72999182000058,54328.42620504001 2025-05-05,18:28:42.000,125,11121780,-795,0,1746469721,12603.53524828,103.70179530000314,54328.54498608001 2025-05-05,18:28:43.000,125,11121752,-795,0,1746469722,12603.838382230002,103.77933573000337,54328.53101184 2025-05-05,18:28:44.000,125,11121751,-795,0,1746469723,12604.101098319989,103.8568761600036,54328.46114064 2025-05-05,18:28:45.000,125,11121752,-795,0,1746469724,12604.215615589994,103.96966224000062,54328.44716640001 2025-05-05,18:28:46.000,125,11121749,-795,0,1746469725,12604.46485905999,104.12474310000107,54328.56594744001 2025-05-05,18:28:47.000,125,11121743,-795,0,1746469726,12604.62653049999,104.2657257000028,54328.82447088 2025-05-05,18:28:48.000,125,11121730,-795,0,1746469727,12604.62653049999,104.36441352000111,54328.83844512 2025-05-05,18:28:49.000,125,11121755,-795,0,1746469728,12604.498540609995,104.49834699000348,54328.65678 2025-05-05,18:28:50.000,125,11121725,-795,0,1746469729,12604.242560829989,104.61818219999986,54328.572934560005 2025-05-05,18:28:51.000,125,11121717,-795,0,1746469730,12604.047207839998,104.7591648000016,54328.53799896 2025-05-05,18:28:52.000,125,11121699,-795,0,1746469731,12603.777755440002,104.81555784000375,54328.74761256 2025-05-05,18:28:53.000,125,11121745,-795,0,1746469732,12603.440939939996,104.96358957000484,54328.754599679996 2025-05-05,18:28:54.000,125,11121737,-795,0,1746469733,12603.16475122999,105.16096521000145,54328.978187520006 2025-05-05,18:28:55.000,125,11121757,-795,0,1746469734,12602.794254179993,105.33719345999998,54328.89434208 2025-05-05,18:28:56.000,125,11121764,-795,0,1746469735,12602.518065470002,105.54866736000258,54328.76857392 2025-05-05,18:28:57.000,125,11121760,-795,0,1746469736,12602.21493152,105.76719039000454,54328.8663936 2025-05-05,18:28:58.000,125,11121694,-795,0,1746469737,12601.9320065,105.92932038000436,54328.76158680001 2025-05-05,18:28:59.000,125,11121787,-795,0,1746469738,12601.696235649993,106.1548925399984,54328.71966408 2025-05-05,18:29:00.000,125,11121730,-795,0,1746469739,12601.453728489992,106.32407166000485,54328.80350952001 2025-05-05,18:29:01.000,125,11121758,-795,0,1746469740,12601.359420150002,106.44390687000123,54328.73363832001 2025-05-05,18:29:02.000,125,11121739,-795,0,1746469741,12601.312265979992,106.54259468999953,54328.91530344 2025-05-05,18:29:03.000,125,11121772,-795,0,1746469742,12601.399838010002,106.64128250999784,54328.908316320005 2025-05-05,18:29:04.000,125,11121753,-795,0,1746469743,12601.541300520003,106.68357729000127,54328.66376712001 2025-05-05,18:29:05.000,125,11121737,-795,0,1746469744,12601.723180889989,106.7611177200015,54328.572934560005 2025-05-05,18:29:06.000,125,11121728,-795,0,1746469745,12602.05326008,106.69767554999999,54328.60088304 2025-05-05,18:29:07.000,125,11121777,-795,0,1746469746,12602.403548199996,106.7258720700047,54328.74761256 2025-05-05,18:29:08.000,125,11121770,-795,0,1746469747,12602.673000599993,106.7258720700047,54328.91530344 2025-05-05,18:29:09.000,125,11121755,-795,0,1746469748,12602.780781560003,106.69767554999999,54328.73363832001 2025-05-05,18:29:11.000,125,11121734,-795,0,1746469750,12603.12433336999,106.54964381999889,54328.76158680001 2025-05-05,18:29:12.000,125,11121777,-795,0,1746469751,12603.20516908999,106.47210338999867,54328.81748376 2025-05-05,18:29:13.000,125,11121772,-795,0,1746469752,12603.29274112,106.42980861000251,54328.97120040001 2025-05-05,18:29:14.000,125,11121658,-795,0,1746469753,12603.23211433,106.34521905000292,54328.978187520006 2025-05-05,18:29:15.000,125,11121765,-795,0,1746469754,12603.29274112,106.28177688000142,54329.20177536 2025-05-05,18:29:16.000,125,11121758,-795,0,1746469755,12603.218641709995,106.28177688000142,54329.17382688 2025-05-05,18:29:17.000,125,11121741,-795,0,1746469756,12603.26579587999,106.29587514000013,54329.20876248 2025-05-05,18:29:18.000,125,11121751,-795,0,1746469757,12603.28600480999,106.39456295999844,54329.43235032001 2025-05-05,18:29:19.000,125,11121733,-795,0,1746469758,12603.339895289995,106.47915251999802,54329.1109428 2025-05-05,18:29:20.000,125,11121765,-795,0,1746469759,12603.42746731999,106.62013511999976,54329.26465944001 2025-05-05,18:29:21.000,125,11121753,-795,0,1746469760,12603.45441256,106.79636336999829,54329.09696856001 2025-05-05,18:29:22.000,125,11121709,-795,0,1746469761,12603.669974479992,106.99373901000217,54329.33453064001 2025-05-05,18:29:23.000,125,11121671,-795,0,1746469762,12603.925954259998,107.14881987000263,54329.676899520004 2025-05-05,18:29:24.000,125,11121700,-795,0,1746469763,12604.067416769998,107.33914637999987,54329.5651056 2025-05-05,18:29:25.000,125,11121720,-795,0,1746469764,12604.498540609995,107.48717811000097,54329.87253888 2025-05-05,18:29:26.000,125,11121777,-795,0,1746469765,12604.727575149991,107.6634063599995,54329.68388664 2025-05-05,18:29:27.000,125,11121781,-795,0,1746469766,12605.050918029992,107.71979940000165,54329.73978360001 2025-05-05,18:29:28.000,125,11121762,-795,0,1746469767,12605.327106739998,107.78324157000316,54329.76773208001 2025-05-05,18:29:29.000,125,11121770,-795,0,1746469768,12605.576350209994,107.7620941799978,54329.7747192 2025-05-05,18:29:30.000,125,11121677,-795,0,1746469769,12605.88622046999,107.74799591999908,54330.21490776 2025-05-05,18:29:31.000,125,11121802,-795,0,1746469770,12606.108518699992,107.74094678999973,54330.14503656001 2025-05-05,18:29:32.000,125,11121739,-795,0,1746469771,12606.283662759997,107.69160288000421,54330.28477896 2025-05-05,18:29:33.000,125,11121757,-795,0,1746469772,12606.458806819988,107.58586592999927,54330.37561152 2025-05-05,18:29:34.000,125,11121756,-795,0,1746469773,12606.546378849998,107.50832549999905,54330.38259864 2025-05-05,18:29:35.000,125,11121781,-795,0,1746469774,12606.660896119989,107.32504812000116,54330.4734312 2025-05-05,18:29:36.000,125,11121764,-795,0,1746469775,12606.573324089994,107.14177074000327,54330.50137968 2025-05-05,18:29:37.000,125,11121735,-795,0,1746469776,12606.492488369993,106.94439509999938,54330.55028952 2025-05-05,18:29:38.000,125,11121703,-715,0,1746469777,12606.445334199998,106.76816685000085,54330.94156824001 2025-05-05,18:29:39.000,125,11121763,-795,0,1746469778,12606.377971100002,106.57079121000424,54330.969516720004 2025-05-05,18:29:40.000,125,11121740,-795,0,1746469779,12606.344289549997,106.52144730000146,54331.00445232 2025-05-05,18:29:41.000,125,11121750,-795,0,1746469780,12606.263453829997,106.52849643000081,54330.87868416 2025-05-05,18:29:42.000,125,11121760,-795,0,1746469781,12606.216299660002,106.55669294999825,54330.86470992001 2025-05-05,18:29:43.000,125,11121773,-795,0,1746469782,12606.182618109997,106.69062642000063,54330.91361976001 2025-05-05,18:29:44.000,125,11121781,-795,0,1746469783,12606.209563349992,106.90210032000323,54331.17913032001 2025-05-05,18:29:45.000,125,11121739,-795,0,1746469784,12606.290399069992,107.12767248000455,54331.44464088001 2025-05-05,18:29:46.000,125,11121716,-795,0,1746469785,12606.236508590002,107.45898159000353,54331.58438328001 2025-05-05,18:29:47.000,125,11121752,-795,0,1746469786,12606.196090730002,107.75504504999844,54331.48656360001 2025-05-05,18:29:48.000,125,11121723,-795,0,1746469787,12606.155672870002,108.10750155000278,54331.640280240004 2025-05-05,18:29:49.000,125,11121762,-795,0,1746469788,12606.249981209992,108.39651587999833,54331.54944768 2025-05-05,18:29:50.000,125,11121764,-795,0,1746469789,12606.236508590002,108.72782499000459,54331.661241600006 2025-05-05,18:29:51.000,125,11121744,-795,0,1746469790,12606.243244899997,108.91110237000248,54331.57040904 2025-05-05,18:29:52.000,125,11121789,-795,0,1746469791,12606.297135380002,109.03093757999886,54331.7660484 2025-05-05,18:29:53.000,125,11121729,-795,0,1746469792,12606.398180030003,109.03093757999886,54332.0804688 2025-05-05,18:29:54.000,125,11121755,-795,0,1746469793,12606.344289549997,109.03093757999886,54331.8359196 2025-05-05,18:29:55.000,125,11121753,-795,0,1746469794,12606.68110504999,108.89700411000376,54332.10841728 2025-05-05,18:29:56.000,125,11121734,-795,0,1746469795,12606.80909494,108.73487412000395,54331.89181656 2025-05-05,18:29:57.000,125,11121725,-795,0,1746469796,12607.118965199996,108.51635109000199,54331.9057908 2025-05-05,18:29:58.000,125,11121793,-795,0,1746469797,12607.523143799997,108.31192631999875,54332.06649456001 2025-05-05,18:29:59.000,125,11121746,-795,0,1746469798,12607.96100394999,108.06520676999935,54332.17130136 2025-05-05,18:30:00.000,125,11121757,-795,0,1746469799,12608.28434682999,107.94537156000297,54332.429824800005 2025-05-05,18:30:01.000,125,11121754,-795,0,1746469800,12608.722206979997,107.7761924400038,54332.33899224 2025-05-05,18:30:02.000,125,11121749,-715,0,1746469801,12609.106176649999,107.74094678999973,54332.45777328 2025-05-05,18:30:03.000,125,11121780,-795,0,1746469802,12609.42278321999,107.73389766000037,54332.597515680005 2025-05-05,18:30:04.000,125,11121779,-795,0,1746469803,12609.705708239992,107.8748802600021,54332.59052856001 2025-05-05,18:30:05.000,125,11121771,-795,0,1746469804,12609.860643369997,107.96651895000105,54332.65341264 2025-05-05,18:30:06.000,125,11121756,-795,0,1746469805,12609.746126099992,108.21323850000044,54332.59052856001 2025-05-05,18:30:07.000,125,11121804,-795,0,1746469806,12609.766335029992,108.38946674999897,54332.80712928001 2025-05-05,18:30:08.000,125,11121772,-795,0,1746469807,12609.672026690001,108.60094065000158,54333.28225344 2025-05-05,18:30:09.000,125,11121774,-795,0,1746469808,12609.517091559996,108.81241455000418,54333.29622768 2025-05-05,18:30:10.000,125,11121758,-795,0,1746469809,12609.28805702,108.99569193000207,54333.41500872 2025-05-05,18:30:11.000,125,11121769,-795,0,1746469810,12609.065758789999,109.12962540000444,54333.17744664 2025-05-05,18:30:12.000,125,11121749,-795,0,1746469811,12608.904087349998,109.22126409000339,54333.31020192001 2025-05-05,18:30:13.000,125,11121759,-795,0,1746469812,12608.735679600002,109.25650974000018,54333.338150400006 2025-05-05,18:30:14.000,125,11121776,-795,0,1746469813,12608.695261740002,109.26355886999954,54333.57571248001 2025-05-05,18:30:15.000,125,11121785,-795,0,1746469814,12608.688525429992,109.10142887999973,54333.80628744 2025-05-05,18:30:16.000,125,11121735,-795,0,1746469815,12608.728943289992,108.9252006300012,54333.820261680004 2025-05-05,18:30:17.000,125,11121789,-795,0,1746469816,12608.924296279998,108.66438282000308,54333.86218440001 2025-05-05,18:30:18.000,125,11121764,-795,0,1746469817,12609.153330819994,108.37536849000026,54333.91808136 2025-05-05,18:30:19.000,125,11121783,-795,0,1746469818,12609.36889274,107.99471546999848,54333.65955792 2025-05-05,18:30:20.000,125,11121760,-795,0,1746469819,12609.557509419996,107.58586592999927,54333.74340336001 2025-05-05,18:30:21.000,125,11121739,-795,0,1746469820,12609.692235620001,107.20521291000478,54333.54077688 2025-05-05,18:30:22.000,125,11121774,-795,0,1746469821,12609.806752889992,106.87390379999852,54333.57571248001 2025-05-05,18:30:23.000,125,11121788,-795,0,1746469822,12609.968424329993,106.55669294999825,54333.96000408001 2025-05-05,18:30:24.000,125,11121733,-795,0,1746469823,12609.995369570002,106.41571035000379,54333.95301696 2025-05-05,18:30:25.000,125,11121753,-795,0,1746469824,12610.015578500002,106.41571035000379,54333.87615864 2025-05-05,18:30:26.000,125,11121773,-795,0,1746469825,12609.820225509997,106.47915251999802,54333.61064808 2025-05-05,18:30:27.000,125,11121738,-795,0,1746469826,12609.759598719997,106.66242990000319,54333.6176352 2025-05-05,18:30:28.000,125,11121766,-795,0,1746469827,12609.537300489996,106.86685466999916,54333.63160944 2025-05-05,18:30:29.000,125,11121796,-795,0,1746469828,12609.375629049995,107.13472161000391,54333.70846776 2025-05-05,18:30:30.000,125,11121808,-795,0,1746469829,12609.025340929998,107.46603072000289,54333.84821016 2025-05-05,18:30:31.000,125,11121786,-795,0,1746469830,12608.749152219993,107.75504504999844,54333.96000408001 2025-05-05,18:30:32.000,125,11121742,-795,0,1746469831,12608.499908749996,107.96651895000105,54334.071798 2025-05-05,18:30:33.000,125,11121788,-795,0,1746469832,12608.344973619991,108.2202876299998,54334.09275936 2025-05-05,18:30:34.000,125,11121733,-795,0,1746469833,12608.075521219995,108.38241761999961,54333.83423592001 2025-05-05,18:30:35.000,125,11121776,-795,0,1746469834,12607.98794919,108.48110543999792,54333.86218440001 2025-05-05,18:30:36.000,125,11121775,-795,0,1746469835,12607.866695609999,108.52340022000135,54333.98096544001 2025-05-05,18:30:37.000,125,11121751,-795,0,1746469836,12607.772387269993,108.45995804999984,54333.80628744 2025-05-05,18:30:38.000,125,11121765,-795,0,1746469837,12607.772387269993,108.34717197000282,54334.07878512001 2025-05-05,18:30:39.000,125,11121808,-795,0,1746469838,12607.92058608999,108.13569807000022,54334.23948888 2025-05-05,18:30:40.000,125,11121770,-795,0,1746469839,12607.974476569994,107.86078200000338,54334.24647600001 2025-05-05,18:30:41.000,125,11121743,-795,0,1746469840,12607.94079501999,107.55062028000248,54333.8272488 2025-05-05,18:30:42.000,125,11121755,-795,0,1746469841,12608.075521219995,107.19816377999814,54333.73641624 2025-05-05,18:30:43.000,125,11121761,-795,0,1746469842,12608.176565869995,106.87390379999852,54333.6875064 2025-05-05,18:30:44.000,125,11121762,-795,0,1746469843,12608.318028379996,106.52144730000146,54333.63859656 2025-05-05,18:30:45.000,125,11121760,-795,0,1746469844,12608.486436129991,106.23243296999863,54333.6176352 2025-05-05,18:30:46.000,125,11121725,-795,0,1746469845,12608.648107569992,105.96456603000115,54333.554751120006 2025-05-05,18:30:47.000,125,11121768,-795,0,1746469846,12608.917559969988,105.79538691000198,54333.44994432 2025-05-05,18:30:48.000,125,11121766,-795,0,1746469847,12609.234166539994,105.68964996000432,54333.52680264001 2025-05-05,18:30:49.000,125,11121742,-795,0,1746469848,12609.50361893999,105.7107973500024,54333.11456256 2025-05-05,18:30:50.000,125,11121723,-795,0,1746469849,12609.739389789996,105.71784648000175,54333.00975576 2025-05-05,18:30:51.000,125,11121736,-795,0,1746469850,12609.894324920002,105.80243604000134,54332.82110352 2025-05-05,18:30:52.000,125,11121765,-795,0,1746469851,12610.109886839993,105.89407473000028,54332.849052 2025-05-05,18:30:53.000,125,11121737,-795,0,1746469852,12610.231140419994,105.99981167999795,54333.03770424 2025-05-05,18:30:54.000,125,11121754,-795,0,1746469853,12610.291767209994,106.09849950000353,54333.21238224001 2025-05-05,18:30:55.000,125,11121766,-795,0,1746469854,12610.123359459998,106.18308906000311,54333.01674288 2025-05-05,18:30:56.000,125,11121783,-795,0,1746469855,12609.901061229997,106.29587514000013,54333.11456256 2025-05-05,18:30:57.000,125,11121772,-795,0,1746469856,12609.564245729991,106.53554556000017,54332.9887944 2025-05-05,18:30:58.000,125,11121763,-795,0,1746469857,12609.26111177999,106.76816685000085,54333.18443376 2025-05-05,18:30:59.000,125,11121747,-795,0,1746469858,12608.856933180003,106.93734597000002,54333.19142088001 2025-05-05,18:31:00.000,125,11121715,-795,0,1746469859,12608.493172440001,107.0712794400024,54333.338150400006 2025-05-05,18:31:01.000,125,11121765,-795,0,1746469860,12607.98794919,107.17701639000006,54333.4429572 2025-05-05,18:31:02.000,125,11121723,-795,0,1746469861,12607.516407490002,107.25455682000029,54333.40802160001 2025-05-05,18:31:03.000,125,11121771,-795,0,1746469862,12607.199800919996,107.32504812000116,54333.59667384001 2025-05-05,18:31:04.000,125,11121777,-795,0,1746469863,12606.8495128,107.3532446399986,54333.31020192001 2025-05-05,18:31:05.000,125,11121716,-795,0,1746469864,12606.512697299993,107.42373593999946,54333.1285368 2025-05-05,18:31:06.000,125,11121765,-795,0,1746469865,12606.182618109997,107.4166868100001,54332.95385880001 2025-05-05,18:31:07.000,125,11121778,-795,0,1746469866,12606.027682979991,107.45193246000417,54332.863026240004 2025-05-05,18:31:08.000,125,11121781,-795,0,1746469867,12605.90642939999,107.43078506999882,54332.94687168 2025-05-05,18:31:09.000,125,11121766,-795,0,1746469868,12605.89295678,107.42373593999946,54332.883987600006 2025-05-05,18:31:10.000,125,11121782,-795,0,1746469869,12605.90642939999,107.42373593999946,54332.63245128 2025-05-05,18:31:11.000,125,11121745,-795,0,1746469870,12605.90642939999,107.42373593999946,54332.26912104 2025-05-05,18:31:12.000,125,11121742,-795,0,1746469871,12606.175881800002,107.3814411600033,54332.143352880004 2025-05-05,18:31:13.000,125,11121745,-795,0,1746469872,12606.364498479998,107.33914637999987,54332.05950744 2025-05-05,18:31:14.000,125,11121728,-795,0,1746469873,12606.465543129998,107.28275333999773,54331.89181656 2025-05-05,18:31:15.000,125,11121722,-795,0,1746469874,12606.479015749988,107.29685160000372,54331.70316432001 2025-05-05,18:31:16.000,125,11121770,-795,0,1746469875,12606.452070509993,107.3532446399986,54331.74508704 2025-05-05,18:31:17.000,125,11121745,-795,0,1746469876,12606.499224679988,107.43783419999818,54331.71713856 2025-05-05,18:31:18.000,125,11121738,-795,0,1746469877,12606.654159809994,107.48012898000161,54331.91277792 2025-05-05,18:31:19.000,125,11121781,-795,0,1746469878,12606.815831249995,107.47307985000225,54331.856880960004 2025-05-05,18:31:20.000,125,11121763,-795,0,1746469879,12606.82930387,107.3532446399986,54331.64726736 2025-05-05,18:31:21.000,125,11121780,-795,0,1746469880,12606.815831249995,107.2193111700035,54331.591370400005 2025-05-05,18:31:22.000,125,11121721,-795,0,1746469881,12606.82256755999,106.99373901000217,54331.61931888 2025-05-05,18:31:23.000,125,11121776,-795,0,1746469882,12606.80909494,106.70472467999934,54331.710151440006 2025-05-05,18:31:24.000,125,11121758,-795,0,1746469883,12606.74173183999,106.3029242699995,54331.87085520001 2025-05-05,18:31:25.000,125,11121764,-795,0,1746469884,12606.694577669994,105.92932038000436,54331.828932480006 2025-05-05,18:31:26.000,125,11121803,-795,0,1746469885,12606.613741949994,105.464077800003,54331.61931888 2025-05-05,18:31:27.000,125,11121748,-795,0,1746469886,12606.620478259989,105.0693265200025,54331.33284696 2025-05-05,18:31:28.000,125,11121748,-795,0,1746469887,12606.74173183999,104.61818219999986,54331.40970528 2025-05-05,18:31:29.000,125,11121799,-795,0,1746469888,12606.78214969999,104.3009713499996,54331.09528488 2025-05-05,18:31:30.000,125,11121751,-795,0,1746469889,12606.997711619995,104.06130092999956,54331.11624624 2025-05-05,18:31:31.000,125,11121786,-795,0,1746469890,12607.03139317,103.90622006999911,54331.07432352 2025-05-05,18:31:32.000,125,11121793,-795,0,1746469891,12607.341263429997,103.86392529000295,54330.97650384 2025-05-05,18:31:33.000,125,11121754,-795,0,1746469892,12607.597243210002,103.89917093999975,54330.93458112 2025-05-05,18:31:34.000,125,11121751,-795,0,1746469893,12607.94079501999,104.0190061500034,54330.94855536 2025-05-05,18:31:35.000,125,11121781,-795,0,1746469894,12608.095730149995,104.24457831000473,54330.4734312 2025-05-05,18:31:36.000,125,11121785,-795,0,1746469895,12608.472963510001,104.46310133999941,54330.64810920001 2025-05-05,18:31:37.000,125,11121741,-795,0,1746469896,12608.701998049997,104.65342785000394,54330.536315280006 2025-05-05,18:31:38.000,125,11121727,-795,0,1746469897,12608.883878419998,104.82965610000247,54330.6131736 2025-05-05,18:31:39.000,125,11121769,-795,0,1746469898,12608.957977829989,104.94949130999885,54330.81580008001 2025-05-05,18:31:40.000,125,11121745,-795,0,1746469899,12608.991659379994,105.01998260999972,54330.82977432 2025-05-05,18:31:41.000,125,11121749,-795,0,1746469900,12608.856933180003,104.96358957000484,54330.683044800004 2025-05-05,18:31:42.000,125,11121773,-795,0,1746469901,12608.762624839997,104.87900000999798,54330.634134960004 2025-05-05,18:31:43.000,125,11121793,-795,0,1746469902,12608.587480779992,104.6111330700005,54330.536315280006 2025-05-05,18:31:44.000,125,11121787,-795,0,1746469903,12608.486436129991,104.27982396000152,54330.73894176 2025-05-05,18:31:45.000,125,11121783,-795,0,1746469904,12608.297819449996,103.92736746000446,54330.76689024 2025-05-05,18:31:46.000,125,11121752,-795,0,1746469905,12608.10920277,103.4621248800031,54330.871697040006 2025-05-05,18:31:47.000,125,11121758,-795,0,1746469906,12607.833014059994,103.06032447000325,54330.752916000005 2025-05-05,18:31:48.000,125,11121731,-715,0,1746469907,12607.819541439989,102.70081883999956,54330.8577228 2025-05-05,18:31:49.000,125,11121779,-795,0,1746469908,12607.785859889998,102.39770624999801,54330.91361976001 2025-05-05,18:31:50.000,125,11121757,-755,0,1746469909,12607.691551549993,102.07344626999839,54330.52234104 2025-05-05,18:31:51.000,125,11121801,-795,0,1746469910,12607.731969409993,101.89721801999985,54330.55028952 2025-05-05,18:31:52.000,125,11121785,-795,0,1746469911,12607.799332509989,101.82672671999899,54330.515353920004 2025-05-05,18:31:53.000,125,11121760,-795,0,1746469912,12607.886904539999,101.84787411000434,54330.49439256 2025-05-05,18:31:54.000,125,11121736,-795,0,1746469913,12607.98121287999,101.88311976000114,54330.59919936 2025-05-05,18:31:55.000,125,11121777,-795,0,1746469914,12608.04183966999,102.01705323000351,54330.48041832001 2025-05-05,18:31:56.000,125,11121796,-795,0,1746469915,12608.075521219995,102.24262539000483,54330.04721688 2025-05-05,18:31:57.000,125,11121787,-795,0,1746469916,12608.28434682999,102.5457379799991,54330.17298504001 2025-05-05,18:31:58.000,125,11121709,-795,0,1746469917,12608.540326609997,102.77131014000042,54330.228882 2025-05-05,18:31:59.000,125,11121749,-795,0,1746469918,12608.809779009993,102.9404892599996,54330.249843360005 2025-05-05,18:32:00.000,125,11121742,-795,0,1746469919,12609.038813549989,103.0391770799979,54330.298753200004 2025-05-05,18:32:01.000,125,11121765,-795,0,1746469920,12609.2072213,103.14491403000284,54330.298753200004 2025-05-05,18:32:02.000,125,11121742,-795,0,1746469921,12609.517091559996,103.18720880999899,54330.50137968 2025-05-05,18:32:03.000,125,11121694,-795,0,1746469922,12609.793280270002,103.22245446000306,54330.57125088 2025-05-05,18:32:04.000,125,11121767,-795,0,1746469923,12610.008842189993,103.2154053300037,54330.69003192 2025-05-05,18:32:05.000,125,11121777,-795,0,1746469924,12610.258085659989,103.1519631600022,54330.49439256 2025-05-05,18:32:06.000,125,11121750,-795,0,1746469925,12610.271558279994,103.03212794999854,54330.368624400006 2025-05-05,18:32:07.000,125,11121741,-795,0,1746469926,12610.345657689999,102.8065557900045,54330.52932816001 2025-05-05,18:32:08.000,125,11121766,-795,0,1746469927,12610.31871244999,102.51049233000231,54330.655096320006 2025-05-05,18:32:09.000,125,11121749,-795,0,1746469928,12610.258085659989,102.14393756999925,54331.02541368 2025-05-05,18:32:10.000,125,11121772,-795,0,1746469929,12610.089677909993,101.74918628999876,54331.039387920006 2025-05-05,18:32:11.000,125,11121777,-795,0,1746469930,12609.786543959992,101.3614841400049,54330.5433024 2025-05-05,18:32:12.000,125,11121735,-795,0,1746469931,12609.779807649997,100.95263459999842,54330.84374856001 2025-05-05,18:32:13.000,125,11121765,-795,0,1746469932,12609.746126099992,100.54378505999921,54330.73195464 2025-05-05,18:32:14.000,125,11121782,-795,0,1746469933,12609.604663589991,100.09264074000384,54330.73195464 2025-05-05,18:32:15.000,125,11121794,-795,0,1746469934,12609.46320107999,99.65559467999992,54330.683044800004 2025-05-05,18:32:16.000,125,11121746,-795,0,1746469935,12609.294793329995,99.28199079000478,54330.74592888001 2025-05-05,18:32:17.000,125,11121788,-795,0,1746469936,12609.153330819994,98.91543603000173,54330.927594 2025-05-05,18:32:18.000,125,11121747,-795,0,1746469937,12608.998395689989,98.57707779000339,54330.86470992001 2025-05-05,18:32:19.000,125,11121730,-795,0,1746469938,12608.782833769998,98.3444565000027,54330.82977432 2025-05-05,18:32:20.000,125,11121787,-795,0,1746469939,12608.614426020002,98.20347390000097,54330.52234104 2025-05-05,18:32:21.000,125,11121753,-795,0,1746469940,12608.607689709992,98.09773695000331,54330.536315280006 2025-05-05,18:32:22.000,125,11121772,-795,0,1746469941,12608.580744469997,98.09068782000395,54330.5433024 2025-05-05,18:32:23.000,125,11121751,-795,0,1746469942,12608.634634950002,98.20347390000097,54330.59221224 2025-05-05,18:32:24.000,125,11121749,-795,0,1746469943,12608.836724250003,98.32330911000463,54331.039387920006 2025-05-05,18:32:25.000,125,11121754,-795,0,1746469944,12609.018604619989,98.54888126999867,54331.11624624 2025-05-05,18:32:26.000,125,11121800,-795,0,1746469945,12609.079231409989,98.83084647000214,54331.17913032001 2025-05-05,18:32:27.000,125,11121764,-795,0,1746469946,12609.11964926999,99.14805732000241,54331.0673364 2025-05-05,18:32:28.000,125,11121751,-795,0,1746469947,12609.20048498999,99.49346469000011,54330.98349096001 2025-05-05,18:32:29.000,125,11121783,-795,0,1746469948,12609.193748679994,99.77542989000358,54331.23502728 2025-05-05,18:32:30.000,125,11121753,-795,0,1746469949,12609.072495099994,100.12788639000064,54331.36778256001 2025-05-05,18:32:31.000,125,11121735,-795,0,1746469950,12608.809779009993,100.43804811000155,54331.40271816 2025-05-05,18:32:32.000,125,11121753,-795,0,1746469951,12608.506645059992,100.71296417999838,54331.73809992 2025-05-05,18:32:33.000,125,11121773,-795,0,1746469952,12608.18330217999,100.95263459999842,54331.926752160005 2025-05-05,18:32:34.000,125,11121762,-795,0,1746469953,12607.718496789988,101.12181372000487,54332.00361048 2025-05-05,18:32:35.000,125,11121763,-795,0,1746469954,12607.341263429997,101.33328762000019,54331.70316432001 2025-05-05,18:32:36.000,125,11121760,-795,0,1746469955,12606.86972173,101.3967297900017,54331.67521584 2025-05-05,18:32:37.000,125,11121752,-795,0,1746469956,12606.505960989998,101.41082805000042,54331.63329312001 2025-05-05,18:32:38.000,125,11121735,-795,0,1746469957,12606.209563349992,101.44607370000449,54331.66822872 2025-05-05,18:32:39.000,125,11121785,-795,0,1746469958,12605.980528809996,101.32623849000083,54331.807971120004 2025-05-05,18:32:40.000,125,11121774,-795,0,1746469959,12605.87274785,101.1852558899991,54331.94771352001 2025-05-05,18:32:41.000,125,11121785,-795,0,1746469960,12605.70434009999,100.97378199000377,54331.78002264001 2025-05-05,18:32:42.000,125,11121706,-795,0,1746469961,12605.73128534,100.72706244000437,54331.73111280001 2025-05-05,18:32:43.000,125,11121766,-795,0,1746469962,12605.82559367999,100.47329375999834,54331.5564348 2025-05-05,18:32:44.000,125,11121776,-795,0,1746469963,12605.80538474999,100.13493552,54331.38874392 2025-05-05,18:32:45.000,125,11121733,-795,0,1746469964,12605.76496688999,99.78247902000294,54331.33983408 2025-05-05,18:32:46.000,125,11121748,-795,0,1746469965,12605.78517581999,99.46526817000267,54331.5564348 2025-05-05,18:32:47.000,125,11121791,-795,0,1746469966,12605.75149427,99.14805732000241,54331.74508704 2025-05-05,18:32:48.000,125,11121764,-795,0,1746469967,12605.556141279994,98.90838690000237,54331.640280240004 2025-05-05,18:32:49.000,125,11121748,-795,0,1746469968,12605.434887699994,98.74625691000256,54331.661241600006 2025-05-05,18:32:50.000,125,11121800,-795,0,1746469969,12605.212589469993,98.66166735000297,54331.451628 2025-05-05,18:32:51.000,125,11121762,-795,0,1746469970,12604.801674559996,98.65461822000361,54331.21406592 2025-05-05,18:32:52.000,125,11121747,-795,0,1746469971,12604.397495959995,98.66166735000297,54331.353808320004 2025-05-05,18:32:53.000,125,11121743,-795,0,1746469972,12603.892272709993,98.75330604000192,54331.26297576 2025-05-05,18:32:54.000,125,11121753,-795,0,1746469973,12603.38704945999,98.91543603000173,54331.68220296001 2025-05-05,18:32:55.000,125,11121780,-795,0,1746469974,12602.814463109993,99.0846151500009,54331.57040904 2025-05-05,18:32:56.000,125,11121737,-795,0,1746469975,12602.342921409996,99.26084339999943,54331.73809992 2025-05-05,18:32:57.000,125,11121774,-795,0,1746469976,12601.669290409998,99.45116991000396,54331.29791136001 2025-05-05,18:32:58.000,125,11121765,-795,0,1746469977,12601.11691299,99.6414964200012,54331.304898480004 2025-05-05,18:32:59.000,125,11121767,-795,0,1746469978,12600.60495342999,99.77542989000358,54331.36079544 2025-05-05,18:33:00.000,125,11121777,-795,0,1746469979,12600.059312320001,99.83182292999845,54331.21406592 2025-05-05,18:33:01.000,125,11121779,-795,0,1746469980,12599.581034309995,99.87411771000188,54331.2420144 2025-05-05,18:33:02.000,125,11121740,-795,0,1746469981,12599.244218809989,99.84592119000445,54331.3118856 2025-05-05,18:33:03.000,125,11121781,-795,0,1746469982,12599.028656889997,99.8529703200038,54331.26996288 2025-05-05,18:33:04.000,125,11121789,-795,0,1746469983,12598.927612239997,99.84592119000445,54331.26297576 2025-05-05,18:33:05.000,125,11121788,-795,0,1746469984,12598.934348549992,99.93755988000339,54330.89265840001 2025-05-05,18:33:06.000,125,11121753,-795,0,1746469985,12599.042129510002,100.05739508999977,54330.752916000005 2025-05-05,18:33:07.000,125,11121755,-795,0,1746469986,12599.156646779993,100.19837769000151,54330.515353920004 2025-05-05,18:33:08.000,125,11121752,-795,0,1746469987,12599.439571799994,100.4450972400009,54330.48041832001 2025-05-05,18:33:09.000,125,11121706,-795,0,1746469988,12599.702287889995,100.72706244000437,54330.62016072 2025-05-05,18:33:10.000,125,11121804,-795,0,1746469989,12599.83701409,100.91033982000226,54330.69003192 2025-05-05,18:33:11.000,125,11121762,-795,0,1746469990,12599.83701409,101.16410850000102,54330.34067592001 2025-05-05,18:33:12.000,125,11121748,-795,0,1746469991,12600.039103390001,101.4319754399985,54330.73195464 2025-05-05,18:33:13.000,125,11121744,-795,0,1746469992,12600.012158149992,101.55885978000151,54330.5433024 2025-05-05,18:33:14.000,125,11121762,-795,0,1746469993,12599.83701409,101.67164585999853,54330.52932816001 2025-05-05,18:33:15.000,125,11121753,-795,0,1746469994,12599.59450693,101.72098977000132,54330.368624400006 2025-05-05,18:33:16.000,125,11121748,-795,0,1746469995,12599.318318219994,101.72803890000068,54330.50836680001 2025-05-05,18:33:17.000,125,11121797,-795,0,1746469996,12599.109492609998,101.72803890000068,54330.56426376 2025-05-05,18:33:18.000,125,11121801,-795,0,1746469997,12598.934348549992,101.69984238000325,54330.655096320006 2025-05-05,18:33:19.000,125,11121759,-795,0,1746469998,12598.779413420001,101.65754759999982,54330.64810920001 2025-05-05,18:33:20.000,125,11121750,-795,0,1746469999,12598.631214599991,101.62935108000238,54330.298753200004 2025-05-05,18:33:21.000,125,11121779,-795,0,1746470000,12598.523433639995,101.63640021000174,54330.07516536001 2025-05-05,18:33:22.000,125,11121745,-795,0,1746470001,12598.483015779995,101.62230195000302,54330.033242640005 2025-05-05,18:33:23.000,125,11121738,-795,0,1746470002,12598.57058780999,101.57295804000023,54330.033242640005 2025-05-05,18:33:24.000,125,11121765,-795,0,1746470003,12598.59753305,101.59410542999831,54330.23586912 2025-05-05,18:33:25.000,125,11121758,-795,0,1746470004,12598.685105079996,101.63640021000174,54330.0891396 2025-05-05,18:33:26.000,125,11121776,-795,0,1746470005,12598.604269359996,101.6786949899979,54329.95638432001 2025-05-05,18:33:27.000,125,11121775,-795,0,1746470006,12598.624478289996,101.78443194000283,54329.78869344001 2025-05-05,18:33:28.000,125,11121791,-795,0,1746470007,12598.738995560001,101.8408249799977,54329.76074496 2025-05-05,18:33:29.000,125,11121766,-795,0,1746470008,12598.840040210001,102.05934800999967,54329.66991240001 2025-05-05,18:33:30.000,125,11121777,-795,0,1746470009,12598.846776519997,102.24967452000419,54329.54414424 2025-05-05,18:33:31.000,125,11121791,-795,0,1746470010,12598.887194379997,102.51049233000231,54329.23671096001 2025-05-05,18:33:32.000,125,11121736,-795,0,1746470011,12599.042129510002,102.77131014000042,54329.35549200001 2025-05-05,18:33:33.000,125,11121771,-795,0,1746470012,12599.197064639993,103.0039314300011,54329.27863368 2025-05-05,18:33:34.000,125,11121732,-795,0,1746470013,12599.372208699999,103.19425793999835,54329.257672319996 2025-05-05,18:33:35.000,125,11121761,-795,0,1746470014,12599.601243239995,103.41983009999967,54329.1109428 2025-05-05,18:33:36.000,125,11121771,-795,0,1746470015,12599.76965098999,103.51146878999862,54329.03408448 2025-05-05,18:33:37.000,125,11121785,-795,0,1746470016,12599.85722302,103.5960583499982,54328.978187520006 2025-05-05,18:33:38.000,125,11121802,-795,0,1746470017,12599.931322429991,103.63130400000227,54328.84543224 2025-05-05,18:33:39.000,125,11121721,-795,0,1746470018,12600.032367079992,103.5960583499982,54329.15286552 2025-05-05,18:33:40.000,125,11121786,-795,0,1746470019,12600.119939110002,103.5608127000014,54329.145878400006 2025-05-05,18:33:41.000,125,11121709,-795,0,1746470020,12600.059312320001,103.5608127000014,54329.06203296 2025-05-05,18:33:42.000,125,11121781,-795,0,1746470021,12600.072784939992,103.45507575000374,54329.01312312 2025-05-05,18:33:43.000,125,11121756,-795,0,1746470022,12600.153620659992,103.44802662000438,54328.80350952001 2025-05-05,18:33:44.000,125,11121754,-795,0,1746470023,12600.254665309993,103.39163358000224,54328.97120040001 2025-05-05,18:33:45.000,125,11121753,-795,0,1746470024,12600.362446269988,103.3986827100016,54328.859406480005 2025-05-05,18:33:46.000,125,11121779,-795,0,1746470025,12600.443281989988,103.3634370600048,54328.90132920001 2025-05-05,18:33:47.000,125,11121775,-795,0,1746470026,12600.530854019999,103.38458445000288,54328.94325192 2025-05-05,18:33:48.000,125,11121736,-795,0,1746470027,12600.679052839994,103.3493387999988,54328.87338072 2025-05-05,18:33:49.000,125,11121793,-795,0,1746470028,12600.921559999995,103.31409315000201,54328.89434208 2025-05-05,18:33:50.000,125,11121719,-795,0,1746470029,12601.123649299996,103.25770010999986,54328.69870272 2025-05-05,18:33:51.000,125,11121731,-795,0,1746470030,12601.393101699992,103.20835620000435,54328.51703760001 2025-05-05,18:33:52.000,125,11121768,-795,0,1746470031,12601.676026719993,103.06737360000261,54328.62883152 2025-05-05,18:33:53.000,125,11121787,-795,0,1746470032,12602.01284222,102.99688230000174,54328.63581864001 2025-05-05,18:33:54.000,125,11121723,-795,0,1746470033,12602.322712479996,102.86294882999937,54328.73363832001 2025-05-05,18:33:55.000,125,11121752,-795,0,1746470034,12602.605637499997,102.86999795999873,54328.65678 2025-05-05,18:33:56.000,125,11121788,-795,0,1746470035,12602.854880969993,102.81360492000385,54328.524024720005 2025-05-05,18:33:57.000,125,11121726,-795,0,1746470036,12603.14454229999,102.82770318000257,54328.53799896 2025-05-05,18:33:58.000,125,11121720,-795,0,1746470037,12603.360104219995,102.84885057000065,54328.069861920005 2025-05-05,18:33:59.000,125,11121812,-795,0,1746470038,12603.548720899991,102.93344013000024,54328.25851416001 2025-05-05,18:34:00.000,125,11121726,-795,0,1746470039,12603.703656029997,103.01098056000046,54328.37729520001 2025-05-05,18:34:01.000,125,11121748,-795,0,1746470040,12603.757546510002,103.0391770799979,54328.38428232 2025-05-05,18:34:02.000,125,11121740,-795,0,1746470041,12603.851854849992,103.01802968999982,54328.59389592001 2025-05-05,18:34:03.000,125,11121766,-795,0,1746470042,12603.899009020002,102.98983317000238,54328.691715600005 2025-05-05,18:34:04.000,125,11121808,-795,0,1746470043,12604.006789979998,102.91934187000152,54328.7965224 2025-05-05,18:34:05.000,125,11121757,-795,0,1746470044,12604.121307249989,102.7924575299985,54328.60787016 2025-05-05,18:34:06.000,125,11121756,-795,0,1746470045,12604.208879279999,102.5950818900019,54328.5519732 2025-05-05,18:34:07.000,125,11121797,-795,0,1746470046,12604.336869169994,102.36246060000121,54328.55896032 2025-05-05,18:34:08.000,125,11121766,-795,0,1746470047,12604.51201323,102.03115149000223,54328.64979288 2025-05-05,18:34:09.000,125,11121770,-795,0,1746470048,12604.680420979996,101.74918628999876,54329.02011024001 2025-05-05,18:34:10.000,125,11121741,-795,0,1746470049,12604.821883489996,101.44607370000449,54329.006136 2025-05-05,18:34:11.000,125,11121743,-795,0,1746470050,12604.741047769996,101.26279631999932,54328.70568984 2025-05-05,18:34:12.000,125,11121789,-795,0,1746470051,12604.970082309992,100.98083112000313,54328.84543224 2025-05-05,18:34:13.000,125,11121768,-795,0,1746470052,12605.057654340002,100.82575026000268,54328.60088304 2025-05-05,18:34:14.000,125,11121754,-795,0,1746470053,12605.111544819993,100.77640634999989,54328.71966408 2025-05-05,18:34:15.000,125,11121789,-795,0,1746470054,12605.178907920003,100.76230809000117,54328.80350952001 2025-05-05,18:34:16.000,125,11121783,-795,0,1746470055,12605.138490060002,100.84689765000076,54328.85241936001 2025-05-05,18:34:17.000,125,11121759,-795,0,1746470056,12605.010500169992,101.02312589999929,54328.908316320005 2025-05-05,18:34:18.000,125,11121707,-795,0,1746470057,12605.010500169992,101.2486980600006,54328.978187520006 2025-05-05,18:34:19.000,125,11121750,-795,0,1746470058,12604.902719209997,101.6082036900043,54328.978187520006 2025-05-05,18:34:20.000,125,11121741,-795,0,1746470059,12604.828619799991,102.09459366000374,54328.80350952001 2025-05-05,18:34:21.000,125,11121726,-795,0,1746470060,12604.707366219991,102.57393450000382,54328.754599679996 2025-05-05,18:34:22.000,125,11121753,-795,0,1746470061,12604.66694835999,103.16606142000091,54328.67774136 2025-05-05,18:34:23.000,125,11121757,-795,0,1746470062,12604.680420979996,103.68064790999779,54328.859406480005 2025-05-05,18:34:24.000,125,11121745,-795,0,1746470063,12604.660212049996,104.23752917999809,54329.27164656 2025-05-05,18:34:25.000,125,11121802,-795,0,1746470064,12604.619794189995,104.80145957999775,54329.26465944001 2025-05-05,18:34:26.000,125,11121710,-795,0,1746470065,12604.417704889995,105.3512917199987,54329.30658216001 2025-05-05,18:34:27.000,125,11121693,-795,0,1746470066,12604.309923929999,105.8094851700007,54329.411388960005 2025-05-05,18:34:28.000,125,11121696,-795,0,1746470067,12604.128043559998,106.3029242699995,54329.22273672 2025-05-05,18:34:29.000,125,11121722,-795,0,1746470068,12603.979844740003,106.53554556000017,54329.3904276 2025-05-05,18:34:30.000,125,11121769,-795,0,1746470069,12603.791228059992,106.77521598000021,54329.530170000005 2025-05-05,18:34:31.000,125,11121803,-795,0,1746470070,12603.629556619991,106.89505119000387,54329.62100256001 2025-05-05,18:34:32.000,125,11121771,-795,0,1746470071,12603.508303039991,106.83865815000172,54330.0192684 2025-05-05,18:34:33.000,125,11121732,-795,0,1746470072,12603.488094109991,106.68357729000127,54330.06817824 2025-05-05,18:34:34.000,125,11121662,-795,0,1746470073,12603.380313149995,106.49325078000402,54330.10311384001 2025-05-05,18:34:35.000,125,11121787,-795,0,1746470074,12603.380313149995,106.27472775000206,54329.746770720005 2025-05-05,18:34:36.000,125,11121722,-795,0,1746470075,12603.380313149995,105.98571341999923,54329.844590400004 2025-05-05,18:34:37.000,125,11121786,-795,0,1746470076,12603.45441256,105.68964996000432,54329.78170632 2025-05-05,18:34:38.000,125,11121777,-795,0,1746470077,12603.501566729996,105.37243911000405,54329.914461600005 2025-05-05,18:34:39.000,125,11121772,-795,0,1746470078,12603.582402449996,105.13981782000337,54330.19394640001 2025-05-05,18:34:40.000,125,11121736,-795,0,1746470079,12603.541984589996,104.90014740000333,54330.033242640005 2025-05-05,18:34:41.000,125,11121745,-795,0,1746470080,12603.51503935,104.6604769800033,54329.76074496 2025-05-05,18:34:42.000,125,11121696,-795,0,1746470081,12603.53524828,104.50539612000284,54329.746770720005 2025-05-05,18:34:43.000,125,11121725,-795,0,1746470082,12603.575666140001,104.27982396000152,54329.4952344 2025-05-05,18:34:44.000,125,11121751,-795,0,1746470083,12603.575666140001,104.10359571000299,54329.43933744 2025-05-05,18:34:45.000,125,11121738,-795,0,1746470084,12603.717128650002,103.86392529000295,54329.39741472 2025-05-05,18:34:46.000,125,11121764,-795,0,1746470085,12603.744073889997,103.67359877999843,54329.3205564 2025-05-05,18:34:47.000,125,11121765,-795,0,1746470086,12604.000053670003,103.46917401000246,54329.43933744 2025-05-05,18:34:48.000,125,11121744,-795,0,1746470087,12604.30318761999,103.29999489000329,54329.34151776 2025-05-05,18:34:49.000,125,11121778,-795,0,1746470088,12604.707366219991,103.15901229000156,54329.53715712 2025-05-05,18:34:50.000,125,11121652,-795,0,1746470089,12605.131753749993,103.08147186000133,54329.23671096001 2025-05-05,18:34:51.000,125,11121783,-795,0,1746470090,12605.58982283,102.98983317000238,54329.0410716 2025-05-05,18:34:52.000,125,11121772,-795,0,1746470091,12606.155672870002,103.01802968999982,54329.13889128001 2025-05-05,18:34:53.000,125,11121757,-795,0,1746470092,12606.74173183999,103.01802968999982,54329.257672319996 2025-05-05,18:34:54.000,125,11121709,-795,0,1746470093,12607.327790809992,103.1026192499994,54329.69087376001 2025-05-05,18:34:55.000,125,11121726,-795,0,1746470094,12607.98794919,103.16606142000091,54329.83061616 2025-05-05,18:34:56.000,125,11121760,-795,0,1746470095,12608.39212779,103.32114228000137,54329.97734568001 2025-05-05,18:34:57.000,125,11121730,-795,0,1746470096,12608.789570079993,103.46917401000246,54329.92144872 2025-05-05,18:34:58.000,125,11121731,-795,0,1746470097,12609.2072213,103.60310748000484,54329.89350024 2025-05-05,18:34:59.000,125,11121775,-795,0,1746470098,12609.38910167,103.75818833999801,54329.97734568001 2025-05-05,18:35:00.000,125,11121777,-795,0,1746470099,12609.557509419996,103.89212181000039,54330.082152480005 2025-05-05,18:35:01.000,125,11121740,-795,0,1746470100,12609.732653480001,104.06130092999956,54330.14503656001 2025-05-05,18:35:02.000,125,11121757,-795,0,1746470101,12609.793280270002,104.18113614000322,54330.43849560001 2025-05-05,18:35:03.000,125,11121784,-795,0,1746470102,12609.961688019997,104.27277483000216,54330.55028952 2025-05-05,18:35:04.000,125,11121785,-795,0,1746470103,12610.103150529998,104.38556090999919,54330.69003192 2025-05-05,18:35:05.000,125,11121781,-795,0,1746470104,12610.278294589989,104.42785569000262,54330.52234104 2025-05-05,18:35:06.000,125,11121726,-795,0,1746470105,12610.433229719994,104.42785569000262,54330.45246984 2025-05-05,18:35:07.000,125,11121759,-795,0,1746470106,12610.716154739996,104.37851177999983,54330.27779184 2025-05-05,18:35:08.000,125,11121723,-795,0,1746470107,12610.985607139992,104.32211873999768,54330.34067592001 2025-05-05,18:35:09.000,125,11121730,-795,0,1746470108,12611.490830389994,104.1670378800045,54330.59221224 2025-05-05,18:35:10.000,125,11121763,-795,0,1746470109,12611.915217919995,104.02605528000277,54330.50137968 2025-05-05,18:35:12.000,125,11121747,-795,0,1746470111,12612.993027519995,103.63835313000163,54330.59221224 2025-05-05,18:35:13.000,125,11121749,-795,0,1746470112,12613.653185900002,103.44802662000438,54330.38958576001 2025-05-05,18:35:14.000,125,11121690,-795,0,1746470113,12614.25945379999,103.26474923999922,54330.417534240005 2025-05-05,18:35:15.000,125,11121745,-795,0,1746470114,12614.885930629993,102.98983317000238,54330.35465016 2025-05-05,18:35:16.000,125,11121742,-795,0,1746470115,12615.37768125999,102.82065405000321,54330.34067592001 2025-05-05,18:35:17.000,125,11121820,-795,0,1746470116,12615.950267610002,102.66557319000276,54330.59221224 2025-05-05,18:35:18.000,125,11121724,-795,0,1746470117,12616.53632657999,102.51754146000167,54330.82977432 2025-05-05,18:35:19.000,125,11121769,-795,0,1746470118,12617.034813519997,102.3483623400025,54330.97650384 2025-05-05,18:35:20.000,125,11121745,-795,0,1746470119,12617.297529609998,102.20737974000076,54330.801825840004 2025-05-05,18:35:21.000,125,11121725,-795,0,1746470120,12617.573718319989,102.06639713999903,54330.801825840004 2025-05-05,18:35:22.000,125,11121747,-795,0,1746470121,12617.708444519994,101.82672671999899,54330.84374856001 2025-05-05,18:35:23.000,125,11121777,-795,0,1746470122,12617.90379751,101.60115455999767,54331.08131064001 2025-05-05,18:35:24.000,125,11121718,-795,0,1746470123,12617.930742749995,101.31918936000147,54331.46560224001 2025-05-05,18:35:25.000,125,11121760,-795,0,1746470124,12617.99810584999,100.98788025000249,54331.661241600006 2025-05-05,18:35:26.000,125,11121737,-795,0,1746470125,12617.91727012999,100.68476766000094,54331.82194536001 2025-05-05,18:35:27.000,125,11121740,-795,0,1746470126,12617.79601654999,100.3464094200026,54331.84290672 2025-05-05,18:35:28.000,125,11121750,-795,0,1746470127,12617.61413617999,100.05034596000041,54331.640280240004 2025-05-05,18:35:29.000,125,11121729,-795,0,1746470128,12617.499618909998,99.690840330004,54331.67521584 2025-05-05,18:35:30.000,125,11121744,-795,0,1746470129,12617.358156399998,99.38772774000245,54331.87085520001 2025-05-05,18:35:31.000,125,11121765,-795,0,1746470130,12617.135858169997,99.09871340999962,54331.9407264 2025-05-05,18:35:32.000,125,11121800,-795,0,1746470131,12616.86640577,98.88723951000429,54332.12937864 2025-05-05,18:35:33.000,125,11121779,-795,0,1746470132,12616.74515219,98.73215865000384,54332.30405664001 2025-05-05,18:35:34.000,125,11121716,-795,0,1746470133,12616.51611764999,98.58412692000275,54332.332005120006 2025-05-05,18:35:35.000,125,11121769,-795,0,1746470134,12616.468963479994,98.5277338800006,54332.28309528001 2025-05-05,18:35:36.000,125,11121760,-795,0,1746470135,12616.354446209989,98.45019345000037,54332.359953600004 2025-05-05,18:35:37.000,125,11121714,-795,0,1746470136,12616.253401559989,98.39380040999822,54332.262133920005 2025-05-05,18:35:38.000,125,11121778,-795,0,1746470137,12616.132147980003,98.33035824000399,54332.213224080006 2025-05-05,18:35:39.000,125,11121716,-795,0,1746470138,12616.078257499998,98.28806346000056,54332.43681192 2025-05-05,18:35:40.000,125,11121775,-795,0,1746470139,12616.051312260002,98.2810143300012,54332.55559296 2025-05-05,18:35:41.000,125,11121787,-795,0,1746470140,12615.997421779997,98.27396520000184,54332.5346316 2025-05-05,18:35:42.000,125,11121771,-795,0,1746470141,12615.936794989997,98.27396520000184,54332.59052856001 2025-05-05,18:35:43.000,125,11121724,-795,0,1746470142,12615.802068789992,98.35150563000207,54332.359953600004 2025-05-05,18:35:44.000,125,11121744,-795,0,1746470143,12615.754914619996,98.32330911000463,54332.63245128 2025-05-05,18:35:45.000,125,11121734,-795,0,1746470144,12615.660606279991,98.36560389000078,54332.765206560005 2025-05-05,18:35:46.000,125,11121767,-795,0,1746470145,12615.44504436,98.41494780000357,54332.814116400004 2025-05-05,18:35:47.000,125,11121728,-795,0,1746470146,12615.162119339999,98.4924882300038,54333.10757544 2025-05-05,18:35:48.000,125,11121746,-795,0,1746470147,12614.960030039998,98.60527431000082,54333.219369360006 2025-05-05,18:35:49.000,125,11121767,-795,0,1746470148,12614.717522879997,98.71806038999785,54333.35212464 2025-05-05,18:35:50.000,125,11121711,-795,0,1746470149,12614.501960959991,98.90838690000237,54333.39404736 2025-05-05,18:35:51.000,125,11121808,-795,0,1746470150,12614.19882700999,99.10576253999898,54333.34513752 2025-05-05,18:35:52.000,125,11121763,-795,0,1746470151,12613.99673770999,99.24674514000071,54333.54077688 2025-05-05,18:35:53.000,125,11121737,-795,0,1746470152,12613.740757929998,99.41592425999988,54333.554751120006 2025-05-05,18:35:54.000,125,11121745,-795,0,1746470153,12613.478041839997,99.5780542499997,54333.98096544001 2025-05-05,18:35:55.000,125,11121725,-795,0,1746470154,12613.215325749996,99.81067554000037,54334.01590104 2025-05-05,18:35:56.000,125,11121743,-795,0,1746470155,12612.972818589995,99.9869037899989,54334.23948888 2025-05-05,18:35:57.000,125,11121802,-795,0,1746470156,12612.615794159989,100.22657420999894,54334.1416692 2025-05-05,18:35:58.000,125,11121761,-795,0,1746470157,12612.305923899992,100.36755681000068,54333.94602984 2025-05-05,18:35:59.000,125,11121748,-795,0,1746470158,12612.083625669991,100.54378505999921,54334.26743736001 2025-05-05,18:36:00.000,125,11121757,-795,0,1746470159,12611.62555659,100.68476766000094,54334.19756616001 2025-05-05,18:36:01.000,125,11121696,-795,0,1746470160,12611.201169059997,100.86804503999883,54334.09974648001 2025-05-05,18:36:02.000,125,11121749,-795,0,1746470161,12610.823935699991,100.95263459999842,54334.33730856001 2025-05-05,18:36:03.000,125,11121756,-795,0,1746470162,12610.46691127,101.051322420004,54334.511986560006 2025-05-05,18:36:04.000,125,11121760,-795,0,1746470163,12610.035787430003,101.07951894000144,54334.54692216 2025-05-05,18:36:05.000,125,11121749,-795,0,1746470164,12609.658554069996,101.21345241000381,54334.42814112 2025-05-05,18:36:06.000,125,11121780,-795,0,1746470165,12609.193748679994,101.19230501999846,54334.26743736001 2025-05-05,18:36:07.000,125,11121762,-795,0,1746470166,12608.816515320003,101.22050154000317,54334.24647600001 2025-05-05,18:36:08.000,125,11121738,-795,0,1746470167,12608.479699819996,101.1852558899991,54334.24647600001 2025-05-05,18:36:09.000,125,11121748,-795,0,1746470168,12608.156356939995,101.12886285000423,54334.51897368 2025-05-05,18:36:10.000,125,11121762,-795,0,1746470169,12607.859959299989,101.04427329000464,54334.560896400006 2025-05-05,18:36:11.000,125,11121771,-795,0,1746470170,12607.570297969993,101.01607676999993,54334.3512828 2025-05-05,18:36:12.000,125,11121755,-795,0,1746470171,12607.307581879992,100.97378199000377,54334.19756616001 2025-05-05,18:36:13.000,125,11121792,-795,0,1746470172,12607.139174129996,100.93148721000034,54333.94602984 2025-05-05,18:36:14.000,125,11121770,-795,0,1746470173,12607.10549257999,100.82575026000268,54333.939042720005 2025-05-05,18:36:15.000,125,11121780,-795,0,1746470174,12607.11222889,100.72706244000437,54334.02987528001 2025-05-05,18:36:16.000,125,11121749,-795,0,1746470175,12607.13243782,100.53673592999985,54333.9669912 2025-05-05,18:36:17.000,125,11121727,-795,0,1746470176,12607.159383059996,100.36755681000068,54334.04384952 2025-05-05,18:36:18.000,125,11121762,-795,0,1746470177,12607.240218779996,100.05739508999977,54333.869171520004 2025-05-05,18:36:19.000,125,11121780,-795,0,1746470178,12607.381681289997,99.76838076000422,54333.88314576001 2025-05-05,18:36:20.000,125,11121768,-795,0,1746470179,12607.617452140003,99.38772774000245,54333.701480640004 2025-05-05,18:36:21.000,125,11121766,-795,0,1746470180,12607.819541439989,99.02117297999939,54333.57571248001 2025-05-05,18:36:22.000,125,11121758,-795,0,1746470181,12608.075521219995,98.57002866000403,54333.44994432 2025-05-05,18:36:23.000,125,11121734,-795,0,1746470182,12608.37191886,98.1329826000001,54333.33116328001 2025-05-05,18:36:24.000,125,11121748,-795,0,1746470183,12608.742415909997,97.61134698000387,54333.56173824 2025-05-05,18:36:25.000,125,11121714,-795,0,1746470184,12609.099440339989,97.18135004999931,54333.47090568 2025-05-05,18:36:26.000,125,11121771,-795,0,1746470185,12609.44299214999,96.69496007999987,54333.22635648 2025-05-05,18:36:27.000,125,11121770,-795,0,1746470186,12609.793280270002,96.32135619000474,54333.00975576 2025-05-05,18:36:28.000,125,11121744,-795,0,1746470187,12610.264821969999,95.94775230000232,54332.82809064001 2025-05-05,18:36:29.000,125,11121766,-795,0,1746470188,12610.72289104999,95.65873796999949,54332.75123232 2025-05-05,18:36:30.000,125,11121730,-795,0,1746470189,12611.160751199997,95.39087103000202,54332.68834824001 2025-05-05,18:36:31.000,125,11121736,-795,0,1746470190,12611.504303009999,95.24988843000028,54332.716296720006 2025-05-05,18:36:32.000,125,11121717,-795,0,1746470191,12611.895008989995,95.07366018000175,54332.77219368 2025-05-05,18:36:33.000,125,11121715,-795,0,1746470192,12612.225088179992,95.05956192000303,54332.68834824001 2025-05-05,18:36:34.000,125,11121732,-795,0,1746470193,12612.501276889998,95.02431626999896,54332.70930960001 2025-05-05,18:36:35.000,125,11121759,-795,0,1746470194,12612.730311429994,95.12300409000454,54332.45078616001 2025-05-05,18:36:36.000,125,11121742,-795,0,1746470195,12612.92566442,95.17234800000006,54332.332005120006 2025-05-05,18:36:37.000,125,11121754,-795,0,1746470196,12612.99976382999,95.28513408000435,54332.24117256 2025-05-05,18:36:38.000,125,11121732,-795,0,1746470197,12613.114281099995,95.39792016000138,54332.17130136 2025-05-05,18:36:39.000,125,11121718,-795,0,1746470198,12613.2490073,95.43316580999817,54332.43681192 2025-05-05,18:36:40.000,125,11121720,-795,0,1746470199,12613.451096600002,95.51775536999776,54332.55559296 2025-05-05,18:36:41.000,125,11121696,-795,0,1746470200,12613.525196009992,95.60939406000398,54332.55559296 2025-05-05,18:36:42.000,125,11121695,-795,0,1746470201,12613.619504349997,95.61644319000334,54332.36694072 2025-05-05,18:36:43.000,125,11121782,-795,0,1746470202,12613.740757929998,95.70103275000292,54332.094443040005 2025-05-05,18:36:44.000,125,11121739,-795,0,1746470203,12613.956319849989,95.63054145000206,54332.13636576001 2025-05-05,18:36:45.000,125,11121732,-795,0,1746470204,12614.16514546,95.58824666999863,54332.23418544001 2025-05-05,18:36:46.000,125,11121740,-795,0,1746470205,12614.44807048,95.53890276000311,54332.32501800001 2025-05-05,18:36:47.000,125,11121736,-795,0,1746470206,12614.670368710002,95.46136233000288,54332.40886344 2025-05-05,18:36:48.000,125,11121744,-795,0,1746470207,12615.040865759998,95.43316580999817,54332.37392784001 2025-05-05,18:36:49.000,125,11121706,-795,0,1746470208,12615.42483543,95.36972364000394,54332.61847704001 2025-05-05,18:36:50.000,125,11121716,-795,0,1746470209,12615.822277719992,95.39087103000202,54332.34597936 2025-05-05,18:36:51.000,125,11121769,-795,0,1746470210,12616.145620599993,95.39792016000138,54332.45078616001 2025-05-05,18:36:52.000,125,11121783,-795,0,1746470211,12616.46222717,95.45431320000353,54332.262133920005 2025-05-05,18:36:53.000,125,11121735,-795,0,1746470212,12616.671052779995,95.58824666999863,54332.36694072 2025-05-05,18:36:54.000,125,11121752,-795,0,1746470213,12616.927032560001,95.722180140001,54332.72328384 2025-05-05,18:36:55.000,125,11121789,-795,0,1746470214,12617.196484959997,95.89135926000017,54332.99578152001 2025-05-05,18:36:56.000,125,11121708,-795,0,1746470215,12617.331211160003,96.10988229000213,54333.07962696 2025-05-05,18:36:57.000,125,11121746,-795,0,1746470216,12617.412046879988,96.39889661999769,54333.030717120004 2025-05-05,18:36:58.000,125,11121745,-795,0,1746470217,12617.391837949988,96.68086182000116,54332.68834824001 2025-05-05,18:36:59.000,125,11121705,-795,0,1746470218,12617.398574259998,96.94167962999927,54332.814116400004 2025-05-05,18:37:00.000,125,11121751,-795,0,1746470219,12617.371629019988,97.23774309000146,54332.99578152001 2025-05-05,18:37:01.000,125,11121708,-795,0,1746470220,12617.250375440002,97.48446264000086,54333.051678480006 2025-05-05,18:37:02.000,125,11121775,-795,0,1746470221,12617.055022449997,97.73823131999961,54333.04469136001 2025-05-05,18:37:03.000,125,11121747,-795,0,1746470222,12617.061758759992,97.94970522000222,54333.33116328001 2025-05-05,18:37:04.000,125,11121708,-795,0,1746470223,12617.021340899992,98.12593347000075,54333.69449352001 2025-05-05,18:37:05.000,125,11121752,-795,0,1746470224,12616.893351009996,98.27396520000184,54333.51981552 2025-05-05,18:37:06.000,125,11121768,-795,0,1746470225,12616.78557005,98.35855476000143,54333.533789760004 2025-05-05,18:37:07.000,125,11121705,-795,0,1746470226,12616.570008129995,98.3797021499995,54333.33116328001 2025-05-05,18:37:08.000,125,11121674,-795,0,1746470227,12616.509381339994,98.37265302000014,54333.533789760004 2025-05-05,18:37:09.000,125,11121727,-795,0,1746470228,12616.47569978999,98.33740737000335,54333.89712 2025-05-05,18:37:10.000,125,11121720,-795,0,1746470229,12616.367918829994,98.27396520000184,54333.99493968 2025-05-05,18:37:11.000,125,11121723,-795,0,1746470230,12616.192774769988,98.1329826000001,54333.96000408001 2025-05-05,18:37:12.000,125,11121737,-795,0,1746470231,12616.132147980003,97.97085261000029,54333.88314576001 2025-05-05,18:37:13.000,125,11121747,-795,0,1746470232,12616.098466429998,97.91445956999814,54333.83423592001 2025-05-05,18:37:14.000,125,11121704,-795,0,1746470233,12616.031103330002,97.6888874100041,54333.841223040006 2025-05-05,18:37:15.000,125,11121775,-795,0,1746470234,12615.963740229992,97.47036438000214,54333.869171520004 2025-05-05,18:37:16.000,125,11121740,-795,0,1746470235,12615.795332479996,97.23774309000146,54333.79231320001 2025-05-05,18:37:17.000,125,11121751,-795,0,1746470236,12615.633661039996,96.96987615000398,54334.05083664001 2025-05-05,18:37:18.000,125,11121769,-795,0,1746470237,12615.55956162999,96.7725005100001,54334.06481088 2025-05-05,18:37:19.000,125,11121769,-795,0,1746470238,12615.471989599995,96.48348618000455,54334.274424480005 2025-05-05,18:37:20.000,125,11121773,-795,0,1746470239,12615.27663660999,96.26496315000259,54334.12070784 2025-05-05,18:37:21.000,125,11121770,-795,0,1746470240,12615.007184209993,96.0675875099987,54334.057823760006 2025-05-05,18:37:22.000,125,11121661,-795,0,1746470241,12614.656896089997,95.89135926000017,54333.87615864 2025-05-05,18:37:23.000,125,11121740,-795,0,1746470242,12614.42786155,95.72922927000036,54333.987952560004 2025-05-05,18:37:24.000,125,11121695,-795,0,1746470243,12614.111254979995,95.53890276000311,54334.12070784 2025-05-05,18:37:25.000,125,11121762,-795,0,1746470244,12613.828329959993,95.46136233000288,54334.33032144 2025-05-05,18:37:26.000,125,11121709,-795,0,1746470245,12613.471305530002,95.42611667999881,54334.29538584001 2025-05-05,18:37:27.000,125,11121729,-795,0,1746470246,12613.094072169995,95.40496929000074,54334.16263056 2025-05-05,18:37:28.000,125,11121761,-795,0,1746470247,12612.912191799995,95.4120184200001,54334.09275936 2025-05-05,18:37:29.000,125,11121770,-795,0,1746470248,12612.662948329998,95.44726407000417,54333.94602984 2025-05-05,18:37:30.000,125,11121669,-795,0,1746470249,12612.501276889998,95.51775536999776,54334.01590104 2025-05-05,18:37:31.000,125,11121730,-795,0,1746470250,12612.359814379997,95.5248045000044,54333.91109424001 2025-05-05,18:37:32.000,125,11121737,-795,0,1746470251,12612.117307219996,95.60939406000398,54334.07878512001 2025-05-05,18:37:33.000,125,11121733,-795,0,1746470252,12611.975844709996,95.61644319000334,54334.01590104 2025-05-05,18:37:34.000,125,11121707,-795,0,1746470253,12611.78049171999,95.6869344900042,54334.008913920006 2025-05-05,18:37:35.000,125,11121735,-795,0,1746470254,12611.65923813999,95.6234923200027,54333.9669912 2025-05-05,18:37:36.000,125,11121745,-795,0,1746470255,12611.463885149999,95.5741484099999,54333.87615864 2025-05-05,18:37:37.000,125,11121732,-795,0,1746470256,12611.430203599994,95.51775536999776,54333.841223040006 2025-05-05,18:37:38.000,125,11121740,-795,0,1746470257,12611.207905369993,95.5107062399984,54333.70846776 2025-05-05,18:37:39.000,125,11121670,-795,0,1746470258,12611.113597030002,95.60234493000462,54333.91808136 2025-05-05,18:37:40.000,125,11121729,-795,0,1746470259,12610.837408319996,95.69398362000356,54334.071798 2025-05-05,18:37:41.000,125,11121726,-795,0,1746470260,12610.64879164,95.71513101000164,54334.008913920006 2025-05-05,18:37:42.000,125,11121733,-795,0,1746470261,12610.392811859994,95.77857318000315,54333.90410712 2025-05-05,18:37:43.000,125,11121713,-795,0,1746470262,12610.170513629993,95.72922927000036,54333.554751120006 2025-05-05,18:37:44.000,125,11121776,-795,0,1746470263,12609.988633259993,95.6869344900042,54333.505841280006 2025-05-05,18:37:45.000,125,11121734,-795,0,1746470264,12609.954951710002,95.58824666999863,54333.56173824 2025-05-05,18:37:46.000,125,11121658,-795,0,1746470265,12609.779807649997,95.46136233000288,54333.46391856 2025-05-05,18:37:47.000,125,11121745,-795,0,1746470266,12609.766335029992,95.2287410400022,54333.44994432 2025-05-05,18:37:48.000,125,11121733,-795,0,1746470267,12609.705708239992,95.0172671399996,54333.20539512 2025-05-05,18:37:49.000,125,11121742,-795,0,1746470268,12609.746126099992,94.71415454999806,54333.100588320005 2025-05-05,18:37:50.000,125,11121698,-795,0,1746470269,12609.880852299997,94.43923848000122,54332.95385880001 2025-05-05,18:37:51.000,125,11121758,-795,0,1746470270,12610.055996360003,94.06563458999881,54332.75821944001 2025-05-05,18:37:52.000,125,11121776,-795,0,1746470271,12610.123359459998,93.7202272200011,54332.56956720001 2025-05-05,18:37:53.000,125,11121687,-795,0,1746470272,12610.271558279994,93.33957419999933,54332.51367024 2025-05-05,18:37:54.000,125,11121724,-795,0,1746470273,12610.332185069994,92.99416683000163,54332.548605840006 2025-05-05,18:37:55.000,125,11121748,-795,0,1746470274,12610.493856509995,92.64171033000457,54332.56956720001 2025-05-05,18:37:56.000,125,11121729,-795,0,1746470275,12610.50732913,92.46548207999876,54332.50668312 2025-05-05,18:37:57.000,125,11121723,-795,0,1746470276,12610.56121960999,92.31040121999831,54332.44379904 2025-05-05,18:37:58.000,125,11121720,-795,0,1746470277,12610.37933923999,92.25400818000344,54331.96867488001 2025-05-05,18:37:59.000,125,11121758,-795,0,1746470278,12610.39954816999,92.2610573100028,54332.03155896 2025-05-05,18:38:00.000,125,11121745,-795,0,1746470279,12610.325448759999,92.34564687000238,54332.12937864 2025-05-05,18:38:01.000,125,11121744,-795,0,1746470280,12610.204195179998,92.49367860000348,54332.01758472001 2025-05-05,18:38:02.000,125,11121732,-795,0,1746470281,12609.968424329993,92.65580859000329,54332.024571840004 2025-05-05,18:38:03.000,125,11121756,-795,0,1746470282,12609.719180859996,92.79679118999775,54331.661241600006 2025-05-05,18:38:04.000,125,11121717,-795,0,1746470283,12609.577718349996,93.05760900000314,54331.81495824 2025-05-05,18:38:05.000,125,11121773,-795,0,1746470284,12609.42951953,93.22678812000231,54331.47957648 2025-05-05,18:38:06.000,125,11121736,-795,0,1746470285,12609.34194749999,93.38186898000276,54331.53547344001 2025-05-05,18:38:07.000,125,11121745,-795,0,1746470286,12609.22069391999,93.43121288999828,54331.44464088001 2025-05-05,18:38:08.000,125,11121756,-795,0,1746470287,12609.032077239994,93.45940941000299,54331.21406592 2025-05-05,18:38:09.000,125,11121736,-795,0,1746470288,12608.890614729993,93.50170418999915,54331.26996288 2025-05-05,18:38:10.000,125,11121725,-795,0,1746470289,12608.863669489998,93.5580972300013,54331.27695000001 2025-05-05,18:38:11.000,125,11121715,-795,0,1746470290,12608.823251629998,93.5580972300013,54331.102272 2025-05-05,18:38:12.000,125,11121737,-795,0,1746470291,12608.728943289992,93.48760593000043,54330.89964552 2025-05-05,18:38:13.000,125,11121757,-795,0,1746470292,12608.648107569992,93.41711462999956,54330.69003192 2025-05-05,18:38:14.000,125,11121723,-795,0,1746470293,12608.654843880002,93.19859160000487,54330.73894176 2025-05-05,18:38:15.000,125,11121745,-795,0,1746470294,12608.836724250003,92.98711770000227,54330.7179804 2025-05-05,18:38:16.000,125,11121752,-795,0,1746470295,12608.917559969988,92.78974205999839,54330.79483872001 2025-05-05,18:38:17.000,125,11121747,-795,0,1746470296,12609.018604619989,92.66990685000201,54330.927594 2025-05-05,18:38:18.000,125,11121768,-795,0,1746470297,12609.072495099994,92.47958034000476,54330.62016072 2025-05-05,18:38:19.000,125,11121724,-795,0,1746470298,12609.213957609994,92.38794164999854,54330.59919936 2025-05-05,18:38:20.000,125,11121757,-795,0,1746470299,12609.34868381,92.3597451300011,54330.36163728001 2025-05-05,18:38:21.000,125,11121743,-795,0,1746470300,12609.456464769995,92.2963029599996,54330.249843360005 2025-05-05,18:38:22.000,125,11121730,-795,0,1746470301,12609.557509419996,92.31745034999767,54330.09612672 2025-05-05,18:38:23.000,125,11121719,-795,0,1746470302,12609.618136209996,92.31745034999767,54329.99131992 2025-05-05,18:38:24.000,125,11121718,-795,0,1746470303,12609.705708239992,92.30335208999895,54330.11708808 2025-05-05,18:38:25.000,125,11121716,-795,0,1746470304,12609.840434439997,92.3597451300011,54330.27080472001 2025-05-05,18:38:26.000,125,11121731,-795,0,1746470305,12609.874115990002,92.46548207999876,54330.20792064 2025-05-05,18:38:27.000,125,11121749,-795,0,1746470306,12609.901061229997,92.6064646800005,54330.082152480005 2025-05-05,18:38:28.000,125,11121762,-795,0,1746470307,12609.853907060002,92.78974205999839,54329.816641920006 2025-05-05,18:38:29.000,125,11121712,-795,0,1746470308,12609.779807649997,92.99416683000163,54329.69087376001 2025-05-05,18:38:30.000,125,11121706,-795,0,1746470309,12609.779807649997,93.19859160000487,54329.90048736 2025-05-05,18:38:31.000,125,11121746,-795,0,1746470310,12609.685499309991,93.45940941000299,54329.95638432001 2025-05-05,18:38:32.000,125,11121730,-795,0,1746470311,12609.584454659991,93.61449027000344,54330.13804944 2025-05-05,18:38:33.000,125,11121730,-795,0,1746470312,12609.54403679999,93.8682589500022,54329.99830704 2025-05-05,18:38:34.000,125,11121724,-795,0,1746470313,12609.6113999,94.02333981000265,54330.11708808 2025-05-05,18:38:35.000,125,11121725,-795,0,1746470314,12609.665290379991,94.1784206700031,54329.76773208001 2025-05-05,18:38:36.000,125,11121768,-795,0,1746470315,12609.786543959992,94.28415762000077,54329.795680560004 2025-05-05,18:38:37.000,125,11121719,-795,0,1746470316,12609.800016579997,94.39694369999779,54329.55113136001 2025-05-05,18:38:38.000,125,11121732,-795,0,1746470317,12610.002105879998,94.43218935000186,54329.53715712 2025-05-05,18:38:39.000,125,11121719,-795,0,1746470318,12610.264821969999,94.39694369999779,54329.82362904 2025-05-05,18:38:40.000,125,11121748,-795,0,1746470319,12610.58142853999,94.28415762000077,54330.04022976 2025-05-05,18:38:41.000,125,11121747,-795,0,1746470320,12610.81046308,94.19956806000118,54330.0192684 2025-05-05,18:38:42.000,125,11121669,-795,0,1746470321,12610.945189279992,94.03038894000201,54329.879526 2025-05-05,18:38:43.000,125,11121801,-795,0,1746470322,12611.113597030002,93.89645546999964,54329.627989680004 2025-05-05,18:38:44.000,125,11121747,-795,0,1746470323,12611.322422639998,93.70612896000239,54329.66991240001 2025-05-05,18:38:45.000,125,11121767,-795,0,1746470324,12611.443676219998,93.58629374999873,54329.78869344001 2025-05-05,18:38:46.000,125,11121726,-795,0,1746470325,12611.477357769989,93.40301637000084,54329.75375784 2025-05-05,18:38:47.000,125,11121766,-795,0,1746470326,12611.571666109994,93.24088638000103,54330.200933520005 2025-05-05,18:38:48.000,125,11121709,-795,0,1746470327,12611.497566699989,93.07170726000186,54330.24285624001 2025-05-05,18:38:49.000,125,11121709,-795,0,1746470328,12611.383049429998,92.97301944000355,54330.20792064 2025-05-05,18:38:50.000,125,11121680,-795,0,1746470329,12611.248323229993,92.83203684000182,54330.07516536001 2025-05-05,18:38:51.000,125,11121759,-795,0,1746470330,12611.073179170002,92.72629989000416,54330.06119112 2025-05-05,18:38:52.000,125,11121758,-795,0,1746470331,12610.837408319996,92.55007163999835,54330.012281280004 2025-05-05,18:38:53.000,125,11121756,-795,0,1746470332,12610.60837378,92.43023643000197,54330.02625552001 2025-05-05,18:38:54.000,125,11121744,-795,0,1746470333,12610.372602929994,92.26810644000216,54330.29176608001 2025-05-05,18:38:55.000,125,11121740,-795,0,1746470334,12610.197458869989,92.12712384000042,54330.41054712001 2025-05-05,18:38:56.000,125,11121762,-795,0,1746470335,12609.975160640002,91.99319036999805,54330.45945696001 2025-05-05,18:38:57.000,125,11121787,-795,0,1746470336,12609.698971929996,91.8028638600008,54330.39657288 2025-05-05,18:38:58.000,125,11121690,-795,0,1746470337,12609.49014632,91.5913899599982,54330.0192684 2025-05-05,18:38:59.000,125,11121698,-795,0,1746470338,12609.294793329995,91.40106345000095,54329.97035856 2025-05-05,18:39:00.000,125,11121740,-795,0,1746470339,12609.13985819999,91.16139303000091,54329.87253888 2025-05-05,18:39:01.000,125,11121738,-795,0,1746470340,12608.991659379994,90.90057522000279,54329.80266768 2025-05-05,18:39:02.000,125,11121744,-795,0,1746470341,12608.904087349998,90.61861001999932,54329.984332800006 2025-05-05,18:39:03.000,125,11121702,-795,0,1746470342,12608.850196869993,90.35779221000121,54329.92843584 2025-05-05,18:39:04.000,125,11121703,-795,0,1746470343,12608.850196869993,90.13926917999925,54329.88651312001 2025-05-05,18:39:05.000,125,11121738,-795,0,1746470344,12609.065758789999,89.89254962999985,54329.73978360001 2025-05-05,18:39:06.000,125,11121724,-795,0,1746470345,12609.20048498999,89.66697746999853,54329.676899520004 2025-05-05,18:39:07.000,125,11121744,-795,0,1746470346,12609.28132070999,89.52599487000407,54329.627989680004 2025-05-05,18:39:08.000,125,11121754,-795,0,1746470347,12609.395837979995,89.4555035700032,54329.4952344 2025-05-05,18:39:09.000,125,11121717,-795,0,1746470348,12609.50361893999,89.47665096000128,54329.704848 2025-05-05,18:39:10.000,125,11121756,-795,0,1746470349,12609.665290379991,89.57533877999958,54329.80266768 2025-05-05,18:39:11.000,125,11121772,-795,0,1746470350,12609.732653480001,89.72337051000068,54329.879526 2025-05-05,18:39:12.000,125,11121732,-795,0,1746470351,12609.665290379991,89.92074615000456,54329.61401544 2025-05-05,18:39:13.000,125,11121713,-795,0,1746470352,12609.766335029992,90.17451483000332,54329.58606696 2025-05-05,18:39:14.000,125,11121697,-795,0,1746470353,12609.685499309991,90.43533264000143,54329.50920864 2025-05-05,18:39:15.000,125,11121654,-795,0,1746470354,12609.665290379991,90.72434697000426,54329.60702832 2025-05-05,18:39:16.000,125,11121769,-795,0,1746470355,12609.631608830001,90.9640173900043,54329.69087376001 2025-05-05,18:39:17.000,125,11121752,-795,0,1746470356,12609.517091559996,91.17549128999963,54329.93542296001 2025-05-05,18:39:18.000,125,11121750,-795,0,1746470357,12609.375629049995,91.35171953999816,54329.89350024 2025-05-05,18:39:19.000,125,11121726,-795,0,1746470358,12609.294793329995,91.49975126999925,54329.9493972 2025-05-05,18:39:20.000,125,11121710,-795,0,1746470359,12609.315002259995,91.57024257000012,54329.95638432001 2025-05-05,18:39:21.000,125,11121739,-795,0,1746470360,12609.213957609994,91.60548822000419,54329.9493972 2025-05-05,18:39:22.000,125,11121754,-795,0,1746470361,12609.173539749994,91.5913899599982,54329.78869344001 2025-05-05,18:39:23.000,125,11121778,-795,0,1746470362,12609.18701237,91.57729169999948,54329.844590400004 2025-05-05,18:39:24.000,125,11121653,-795,0,1746470363,12609.22743023,91.49975126999925,54330.012281280004 2025-05-05,18:39:25.000,125,11121659,-795,0,1746470364,12609.193748679994,91.4574564900031,54329.78170632 2025-05-05,18:39:26.000,125,11121735,-795,0,1746470365,12609.38236535999,91.38696519000223,54330.04022976 2025-05-05,18:39:27.000,125,11121757,-795,0,1746470366,12609.48341000999,91.3446704099988,54330.23586912 2025-05-05,18:39:28.000,125,11121739,-795,0,1746470367,12609.597927279996,91.35171953999816,54329.83061616 2025-05-05,18:39:29.000,125,11121776,-795,0,1746470368,12609.631608830001,91.30237563000264,54329.72580936 2025-05-05,18:39:30.000,125,11121734,-795,0,1746470369,12609.645081449991,91.28827737000393,54329.69087376001 2025-05-05,18:39:31.000,125,11121712,-795,0,1746470370,12609.584454659991,91.32352302000072,54329.6349768 2025-05-05,18:39:32.000,125,11121709,-795,0,1746470371,12609.52382786999,91.4081125800003,54329.71183512 2025-05-05,18:39:33.000,125,11121737,-795,0,1746470372,12609.476673699995,91.54204605000268,54329.68388664 2025-05-05,18:39:34.000,125,11121766,-795,0,1746470373,12609.34868381,91.77466734000336,54329.68388664 2025-05-05,18:39:35.000,125,11121733,-795,0,1746470374,12609.36215642999,91.97204297999997,54329.64196392001 2025-05-05,18:39:36.000,125,11121733,-795,0,1746470375,12609.274584399995,92.22581165999873,54329.5651056 2025-05-05,18:39:37.000,125,11121750,-795,0,1746470376,12609.173539749994,92.50072773000284,54329.50222152001 2025-05-05,18:39:38.000,125,11121716,-795,0,1746470377,12608.957977829989,92.83908597000118,54329.26465944001 2025-05-05,18:39:39.000,125,11121685,-795,0,1746470378,12608.917559969988,93.05760900000314,54329.579079840005 2025-05-05,18:39:40.000,125,11121778,-795,0,1746470379,12608.782833769998,93.41711462999956,54329.60004120001 2025-05-05,18:39:41.000,125,11121745,-795,0,1746470380,12608.728943289992,93.66383417999896,54329.627989680004 2025-05-05,18:39:42.000,125,11121731,-795,0,1746470381,12608.607689709992,93.98104502999922,54329.51619576 2025-05-05,18:39:43.000,125,11121732,-795,0,1746470382,12608.513381370001,94.23481370999798,54329.194788240005 2025-05-05,18:39:44.000,125,11121715,-795,0,1746470383,12608.540326609997,94.45333673999994,54329.40440184001 2025-05-05,18:39:45.000,125,11121740,-795,0,1746470384,12608.600953399997,94.66481064000254,54329.50920864 2025-05-05,18:39:46.000,125,11121680,-795,0,1746470385,12608.560535539997,94.85513714999979,54329.51619576 2025-05-05,18:39:47.000,125,11121730,-795,0,1746470386,12608.513381370001,95.0172671399996,54329.71882224001 2025-05-05,18:39:48.000,125,11121702,-795,0,1746470387,12608.398864099996,95.22169191000285,54329.58606696 2025-05-05,18:39:49.000,125,11121721,-795,0,1746470388,12608.419073029996,95.39087103000202,54329.61401544 2025-05-05,18:39:50.000,125,11121744,-795,0,1746470389,12608.398864099996,95.66578709999885,54329.52318288001 2025-05-05,18:39:51.000,125,11121716,-795,0,1746470390,12608.37191886,95.8702118700021,54329.48824728 2025-05-05,18:39:52.000,125,11121752,-795,0,1746470391,12608.196774799995,96.19447185000172,54329.243698080005 2025-05-05,18:39:53.000,125,11121726,-795,0,1746470392,12608.14288431999,96.49758444000327,54329.27863368 2025-05-05,18:39:54.000,125,11121668,-795,0,1746470393,12608.04857598,96.85004094000033,54329.45331168001 2025-05-05,18:39:55.000,125,11121729,-795,0,1746470394,12607.92058608999,97.16725179000059,54329.45331168001 2025-05-05,18:39:56.000,125,11121728,-795,0,1746470395,12607.833014059994,97.5761013299998,54329.43235032001 2025-05-05,18:39:57.000,125,11121742,-795,0,1746470396,12607.698287859988,97.90036130999943,54329.243698080005 2025-05-05,18:39:58.000,125,11121750,-795,0,1746470397,12607.644397379998,98.27396520000184,54329.02011024001 2025-05-05,18:39:59.000,125,11121717,-795,0,1746470398,12607.711760479993,98.60527431000082,54329.13190416 2025-05-05,18:40:00.000,125,11121736,-795,0,1746470399,12607.617452140003,98.92953429000045,54329.17382688 2025-05-05,18:40:01.000,125,11121749,-795,0,1746470400,12607.597243210002,99.13395906000369,54329.08299432 2025-05-05,18:40:02.000,125,11121669,-795,0,1746470401,12607.455780700002,99.3313347000003,54329.21574960001 2025-05-05,18:40:03.000,125,11121719,-795,0,1746470402,12607.543352729997,99.4441207800046,54329.28562080001 2025-05-05,18:40:04.000,125,11121761,-795,0,1746470403,12607.516407490002,99.54985773000226,54329.26465944001 2025-05-05,18:40:05.000,125,11121697,-795,0,1746470404,12607.388417599992,99.62739816000249,54328.90132920001 2025-05-05,18:40:06.000,125,11121736,-795,0,1746470405,12607.556825350002,99.69788946000335,54329.17382688 2025-05-05,18:40:07.000,125,11121722,-795,0,1746470406,12607.583770589998,99.72608598000079,54329.194788240005 2025-05-05,18:40:08.000,125,11121735,-795,0,1746470407,12607.489462249992,99.83182292999845,54329.04805872001 2025-05-05,18:40:09.000,125,11121721,-795,0,1746470408,12607.550089039993,99.91641248999804,54329.22972384 2025-05-05,18:40:10.000,125,11121749,-795,0,1746470409,12607.536616420002,100.08559161000449,54329.34151776 2025-05-05,18:40:11.000,125,11121772,-795,0,1746470410,12607.570297969993,100.21952507999958,54329.22972384 2025-05-05,18:40:12.000,125,11121741,-795,0,1746470411,12607.401890219997,100.40985159000411,54328.83844512 2025-05-05,18:40:13.000,125,11121774,-795,0,1746470412,12607.597243210002,100.56493245000456,54328.789535280004 2025-05-05,18:40:14.000,125,11121749,-795,0,1746470413,12607.570297969993,100.79755373999797,54328.922290559996 2025-05-05,18:40:15.000,125,11121740,-795,0,1746470414,12607.536616420002,100.94558546999906,54328.8663936 2025-05-05,18:40:16.000,125,11121724,-795,0,1746470415,12607.395153910002,101.12181372000487,54328.642805760006 2025-05-05,18:40:17.000,125,11121755,-795,0,1746470416,12607.401890219997,101.25574718999997,54328.85241936001 2025-05-05,18:40:18.000,125,11121727,-795,0,1746470417,12607.408626529992,101.33328762000019,54328.88735496 2025-05-05,18:40:19.000,125,11121734,-795,0,1746470418,12607.401890219997,101.3614841400049,54328.81748376 2025-05-05,18:40:20.000,125,11121725,-795,0,1746470419,12607.401890219997,101.37558240000362,54328.62883152 2025-05-05,18:40:21.000,125,11121719,-795,0,1746470420,12607.442308079997,101.2980419700034,54328.25851416001 2025-05-05,18:40:22.000,125,11121713,-795,0,1746470421,12607.536616420002,101.14296111000294,54328.21659144 2025-05-05,18:40:23.000,125,11121729,-795,0,1746470422,12607.812805129994,100.9385363399997,54328.30043688001 2025-05-05,18:40:24.000,125,11121768,-795,0,1746470423,12608.014894429994,100.64247288000479,54328.22357856 2025-05-05,18:40:25.000,125,11121742,-795,0,1746470424,12608.39212779,100.29706550999981,54328.44716640001 2025-05-05,18:40:26.000,125,11121684,-795,0,1746470425,12608.776097460002,99.97280553000019,54328.51703760001 2025-05-05,18:40:27.000,125,11121741,-795,0,1746470426,12609.294793329995,99.54985773000226,54328.43319216 2025-05-05,18:40:28.000,125,11121681,-795,0,1746470427,12609.826961819992,99.16215558000113,54328.1676816 2025-05-05,18:40:29.000,125,11121762,-795,0,1746470428,12610.433229719994,98.71806038999785,54328.05588768 2025-05-05,18:40:30.000,125,11121750,-795,0,1746470429,12611.059706549997,98.316259979998,54328.020952080005 2025-05-05,18:40:31.000,125,11121750,-795,0,1746470430,12611.753546479995,97.82987000999856,54328.05588768 2025-05-05,18:40:32.000,125,11121741,-795,0,1746470431,12612.420441169998,97.40692221000063,54328.32838536001 2025-05-05,18:40:33.000,125,11121704,-795,0,1746470432,12613.12101740999,97.0192200599995,54328.286462640004 2025-05-05,18:40:34.000,125,11121699,-795,0,1746470433,12613.767703169993,96.72315660000459,54328.30043688001 2025-05-05,18:40:35.000,125,11121723,-795,0,1746470434,12614.394179999996,96.40594575000432,54328.188642960005 2025-05-05,18:40:36.000,125,11121719,-795,0,1746470435,12614.906139559993,96.24381576000451,54328.06287480001 2025-05-05,18:40:37.000,125,11121771,-795,0,1746470436,12615.35747232999,96.15922619999765,54328.020952080005 2025-05-05,18:40:38.000,125,11121698,-795,0,1746470437,12615.727969380001,96.15922619999765,54328.10479752 2025-05-05,18:40:39.000,125,11121737,-795,0,1746470438,12616.031103330002,96.23676662999787,54328.2026172 2025-05-05,18:40:40.000,125,11121719,-795,0,1746470439,12616.280346799998,96.41299488000368,54328.572934560005 2025-05-05,18:40:41.000,125,11121759,-795,0,1746470440,12616.448754549994,96.65266530000372,54328.63581864001 2025-05-05,18:40:42.000,125,11121773,-795,0,1746470441,12616.428545619994,96.97692528000334,54328.60787016 2025-05-05,18:40:43.000,125,11121743,-795,0,1746470442,12616.442018239999,97.36462743000448,54328.419217919996 2025-05-05,18:40:44.000,125,11121712,-795,0,1746470443,12616.41507299999,97.75232957999833,54328.59389592001 2025-05-05,18:40:45.000,125,11121734,-795,0,1746470444,12616.287083109994,98.11183521000203,54328.53799896 2025-05-05,18:40:46.000,125,11121761,-795,0,1746470445,12616.172565839988,98.44314432000101,54328.8663936 2025-05-05,18:40:47.000,125,11121758,-795,0,1746470446,12616.071521190002,98.76035517000128,54329.18780112001 2025-05-05,18:40:48.000,125,11121719,-795,0,1746470447,12615.930058680002,99.04232037000475,54329.180814 2025-05-05,18:40:49.000,125,11121748,-795,0,1746470448,12615.822277719992,99.31018731000222,54329.18780112001 2025-05-05,18:40:50.000,125,11121719,-795,0,1746470449,12615.842486649992,99.5428086000029,54329.32754352 2025-05-05,18:40:51.000,125,11121755,-795,0,1746470450,12615.896377129997,99.81067554000037,54329.124917040004 2025-05-05,18:40:52.000,125,11121737,-795,0,1746470451,12615.909849750002,100.00805118000426,54329.04805872001 2025-05-05,18:40:53.000,125,11121749,-795,0,1746470452,12616.058048569997,100.26181986000302,54329.06902008001 2025-05-05,18:40:54.000,125,11121744,-795,0,1746470453,12616.233192629988,100.4803428899977,54329.20876248 2025-05-05,18:40:55.000,125,11121719,-795,0,1746470454,12616.54306289,100.70591504999902,54329.60004120001 2025-05-05,18:40:56.000,125,11121769,-795,0,1746470455,12616.71820694999,100.86804503999883,54329.627989680004 2025-05-05,18:40:57.000,125,11121725,-795,0,1746470456,12617.068495070002,101.01607676999993,54329.73978360001 2025-05-05,18:40:58.000,125,11121759,-795,0,1746470457,12617.236902819997,101.12886285000423,54329.4952344 2025-05-05,18:40:59.000,125,11121725,-795,0,1746470458,12617.546773079994,101.22755067000253,54329.55113136001 2025-05-05,18:41:00.000,125,11121753,-795,0,1746470459,12617.75559868999,101.21345241000381,54329.73978360001 2025-05-05,18:41:01.000,125,11121775,-795,0,1746470460,12617.950951679995,101.26279631999932,54329.82362904 2025-05-05,18:41:02.000,125,11121754,-795,0,1746470461,12618.099150499991,101.21345241000381,54330.11010096 2025-05-05,18:41:03.000,125,11121722,-795,0,1746470462,12618.233876699996,101.1852558899991,54330.10311384001 2025-05-05,18:41:04.000,125,11121735,-795,0,1746470463,12618.388811830002,101.15705937000166,54330.43849560001 2025-05-05,18:41:05.000,125,11121738,-795,0,1746470464,12618.429229690002,101.17820675999974,54330.34067592001 2025-05-05,18:41:06.000,125,11121737,-795,0,1746470465,12618.388811830002,101.19935414999782,54330.02625552001 2025-05-05,18:41:07.000,125,11121778,-795,0,1746470466,12618.334921349997,101.36853327000426,54330.347663040004 2025-05-05,18:41:08.000,125,11121745,-795,0,1746470467,12618.213667769996,101.3967297900017,54330.55028952 2025-05-05,18:41:09.000,125,11121737,-795,0,1746470468,12618.10588681,101.58705629999895,54330.7179804 2025-05-05,18:41:10.000,125,11121723,-795,0,1746470469,12617.829698099995,101.71394064000197,54331.11624624 2025-05-05,18:41:11.000,125,11121734,-795,0,1746470470,12617.506355219994,101.91836540999793,54331.11624624 2025-05-05,18:41:12.000,125,11121792,-795,0,1746470471,12617.230166510002,102.12279018000118,54331.22105304 2025-05-05,18:41:13.000,125,11121770,-795,0,1746470472,12616.933768869996,102.36246060000121,54331.158168960006 2025-05-05,18:41:14.000,125,11121758,-795,0,1746470473,12616.650843849995,102.53868884999974,54331.255988640005 2025-05-05,18:41:15.000,125,11121769,-795,0,1746470474,12616.367918829994,102.81360492000385,54331.26297576 2025-05-05,18:41:16.000,125,11121767,-795,0,1746470475,12616.186038459993,103.07442273000197,54331.36778256001 2025-05-05,18:41:17.000,125,11121752,-795,0,1746470476,12615.936794989997,103.37048619000416,54331.47957648 2025-05-05,18:41:18.000,125,11121730,-795,0,1746470477,12615.788596170001,103.73704094999994,54331.57040904 2025-05-05,18:41:19.000,125,11121722,-795,0,1746470478,12615.761650929991,104.17408701000386,54331.79399688 2025-05-05,18:41:20.000,125,11121780,-795,0,1746470479,12615.66734259,104.65342785000394,54331.82194536001 2025-05-05,18:41:21.000,125,11121732,-795,0,1746470480,12615.653869969996,105.15391608000209,54331.61931888 2025-05-05,18:41:22.000,125,11121744,-795,0,1746470481,12615.43830804999,105.7107973500024,54331.38874392 2025-05-05,18:41:23.000,125,11121751,-795,0,1746470482,12615.4046265,106.2676786200027,54331.61233176001 2025-05-05,18:41:24.000,125,11121811,-795,0,1746470483,12615.26316399,106.78931423999893,54331.7660484 2025-05-05,18:41:25.000,125,11121777,-795,0,1746470484,12615.034129449989,107.3179989900018,54332.192262720004 2025-05-05,18:41:26.000,125,11121707,-795,0,1746470485,12614.771413360002,107.726848530001,54332.40187632001 2025-05-05,18:41:27.000,125,11121755,-795,0,1746470486,12614.441334169991,108.07225589999871,54332.36694072 2025-05-05,18:41:28.000,125,11121800,-795,0,1746470487,12614.111254979995,108.26258241000323,54332.35296648001 2025-05-05,18:41:29.000,125,11121755,-795,0,1746470488,12613.794648409988,108.41766327000369,54332.478734640004 2025-05-05,18:41:30.000,125,11121714,-795,0,1746470489,12613.457832909997,108.40356500999769,54332.50668312 2025-05-05,18:41:31.000,125,11121733,-795,0,1746470490,12613.12101740999,108.40356500999769,54332.50668312 2025-05-05,18:41:32.000,125,11121753,-795,0,1746470491,12612.77746559999,108.25553328000387,54332.56956720001 2025-05-05,18:41:33.000,125,11121734,-795,0,1746470492,12612.561903679998,108.10045242000342,54332.6045028 2025-05-05,18:41:34.000,125,11121770,-795,0,1746470493,12612.447386409993,107.93832243000361,54332.70930960001 2025-05-05,18:41:35.000,125,11121773,-795,0,1746470494,12612.353078070002,107.83258547999867,54332.70930960001 2025-05-05,18:41:36.000,125,11121770,-795,0,1746470495,12612.252033420002,107.6634063599995,54332.38790208 2025-05-05,18:41:37.000,125,11121755,-795,0,1746470496,12612.117307219996,107.55766941000184,54332.2900824 2025-05-05,18:41:38.000,125,11121716,-795,0,1746470497,12612.211615560002,107.39553942000202,54332.28309528001 2025-05-05,18:41:39.000,125,11121743,-795,0,1746470498,12612.278978659997,107.28980247000436,54332.192262720004 2025-05-05,18:41:40.000,125,11121784,-795,0,1746470499,12612.312660210002,107.1065250899992,54332.40886344 2025-05-05,18:41:41.000,125,11121777,-795,0,1746470500,12612.305923899992,107.02898465999897,54332.22719832 2025-05-05,18:41:42.000,125,11121736,-795,0,1746470501,12612.487804269993,106.88095292999787,54332.359953600004 2025-05-05,18:41:43.000,125,11121760,-795,0,1746470502,12612.548431059993,106.79636336999829,54332.15034 2025-05-05,18:41:44.000,125,11121771,-795,0,1746470503,12612.669684639994,106.71882293999806,54331.88482944 2025-05-05,18:41:45.000,125,11121724,-795,0,1746470504,12612.83809238999,106.63423337999848,54331.9057908 2025-05-05,18:41:46.000,125,11121668,-795,0,1746470505,12612.92566442,106.69062642000063,54331.87085520001 2025-05-05,18:41:47.000,125,11121715,-795,0,1746470506,12613.14122633999,106.69767554999999,54331.975662000004 2025-05-05,18:41:48.000,125,11121681,-795,0,1746470507,12613.16817158,106.7611177200015,54331.926752160005 2025-05-05,18:41:49.000,125,11121800,-795,0,1746470508,12613.417415049997,106.84570728000108,54332.06649456001 2025-05-05,18:41:50.000,125,11121747,-795,0,1746470509,12613.558877559997,107.05013205000432,54332.213224080006 2025-05-05,18:41:51.000,125,11121801,-795,0,1746470510,12613.626240659993,107.12767248000455,54331.93373928 2025-05-05,18:41:52.000,125,11121770,-795,0,1746470511,12613.680131139998,107.27570420999837,54331.96867488001 2025-05-05,18:41:53.000,125,11121731,-795,0,1746470512,12613.754230549988,107.28980247000436,54332.06649456001 2025-05-05,18:41:54.000,125,11121651,-795,0,1746470513,12613.781175789998,107.38849029000266,54332.11540440001 2025-05-05,18:41:55.000,125,11121760,-795,0,1746470514,12613.787912099993,107.37439203000395,54332.38790208 2025-05-05,18:41:56.000,125,11121766,-795,0,1746470515,12613.835066269989,107.39553942000202,54332.20623696001 2025-05-05,18:41:57.000,125,11121756,-795,0,1746470516,12613.929374609994,107.3532446399986,54332.311043760004 2025-05-05,18:41:58.000,125,11121718,-795,0,1746470517,12614.111254979995,107.4166868100001,54332.2202112 2025-05-05,18:41:59.000,125,11121726,-795,0,1746470518,12614.46827941,107.36029376999795,54332.20623696001 2025-05-05,18:42:00.000,125,11121738,-795,0,1746470519,12614.751204430002,107.45193246000417,54332.2202112 2025-05-05,18:42:01.000,125,11121743,-795,0,1746470520,12615.020656829998,107.63520984000206,54332.0804688 2025-05-05,18:42:02.000,125,11121724,-795,0,1746470521,12615.007184209993,107.83258547999867,54332.0804688 2025-05-05,18:42:03.000,125,11121734,-795,0,1746470522,12615.135174099989,107.80438896000123,54332.24815968 2025-05-05,18:42:04.000,125,11121700,-795,0,1746470523,12615.290109229994,107.75504504999844,54332.332005120006 2025-05-05,18:42:05.000,125,11121745,-795,0,1746470524,12615.707760450001,107.62111158000334,54332.429824800005 2025-05-05,18:42:06.000,125,11121750,-795,0,1746470525,12615.997421779997,107.62111158000334,54332.32501800001 2025-05-05,18:42:07.000,125,11121747,-795,0,1746470526,12616.246665249993,107.54357115000312,54332.08745592001 2025-05-05,18:42:08.000,125,11121732,-795,0,1746470527,12616.630634919995,107.58586592999927,54332.2202112 2025-05-05,18:42:09.000,125,11121716,-795,0,1746470528,12617.088704000002,107.57881679999991,54332.52065736001 2025-05-05,18:42:10.000,125,11121666,-795,0,1746470529,12617.290793300002,107.5647185400012,54332.79315504 2025-05-05,18:42:11.000,125,11121674,-795,0,1746470530,12617.560245699999,107.5647185400012,54332.63943840001 2025-05-05,18:42:12.000,125,11121739,-795,0,1746470531,12617.80275286,107.6281607100027,54332.70930960001 2025-05-05,18:42:13.000,125,11121779,-795,0,1746470532,12618.112623119996,107.6634063599995,54332.70232248 2025-05-05,18:42:14.000,125,11121750,-795,0,1746470533,12618.328185040002,107.75504504999844,54332.70930960001 2025-05-05,18:42:15.000,125,11121779,-795,0,1746470534,12618.563955889993,107.7761924400038,54332.85603912001 2025-05-05,18:42:16.000,125,11121713,-795,0,1746470535,12618.671736849989,107.85373287000402,54332.82110352 2025-05-05,18:42:17.000,125,11121745,-795,0,1746470536,12618.799726739999,107.83963460999803,54332.96084592 2025-05-05,18:42:18.000,125,11121746,-795,0,1746470537,12618.90077139,107.81143809000059,54333.14251104001 2025-05-05,18:42:19.000,125,11121737,-795,0,1746470538,12619.10286069,107.7761924400038,54333.40103448 2025-05-05,18:42:20.000,125,11121769,-795,0,1746470539,12619.12306962,107.74094678999973,54333.52680264001 2025-05-05,18:42:21.000,125,11121737,-795,0,1746470540,12619.28474106,107.64225897000142,54333.31020192001 2025-05-05,18:42:22.000,125,11121718,-795,0,1746470541,12619.298213679991,107.57881679999991,54333.31020192001 2025-05-05,18:42:23.000,125,11121793,-795,0,1746470542,12619.439676189992,107.50127636999969,54333.35212464 2025-05-05,18:42:24.000,125,11121745,-795,0,1746470543,12619.581138699992,107.39553942000202,54333.35212464 2025-05-05,18:42:25.000,125,11121715,-795,0,1746470544,12619.816909549998,107.27570420999837,54333.6875064 2025-05-05,18:42:26.000,125,11121752,-795,0,1746470545,12619.938163129998,107.20521291000478,54333.70846776 2025-05-05,18:42:27.000,125,11121764,-795,0,1746470546,12620.167197669994,107.08537770000112,54333.722442000006 2025-05-05,18:42:28.000,125,11121729,-795,0,1746470547,12620.308660179995,106.99373901000217,54333.63160944 2025-05-05,18:42:29.000,125,11121754,-795,0,1746470548,12620.571376269996,106.90210032000323,54333.46391856 2025-05-05,18:42:30.000,125,11121723,-795,0,1746470549,12620.712838779997,106.824559890003,54333.66654504001 2025-05-05,18:42:31.000,125,11121739,-795,0,1746470550,12620.968818560003,106.66242990000319,54333.841223040006 2025-05-05,18:42:32.000,125,11121709,-795,0,1746470551,12621.049654279988,106.59898773000168,54333.85519728 2025-05-05,18:42:33.000,125,11121766,-795,0,1746470552,12621.238270959999,106.52144730000146,54334.21852752001 2025-05-05,18:42:34.000,125,11121706,-795,0,1746470553,12621.366260849994,106.45095600000059,54334.33730856001 2025-05-05,18:42:35.000,125,11121727,-795,0,1746470554,12621.51445966999,106.34521905000292,54334.421154 2025-05-05,18:42:36.000,125,11121713,-795,0,1746470555,12621.63571324999,106.34521905000292,54334.26045024 2025-05-05,18:42:37.000,125,11121757,-795,0,1746470556,12621.689603729996,106.28177688000142,54334.204553280004 2025-05-05,18:42:38.000,125,11121697,-795,0,1746470557,12621.76370314,106.30997339999885,54334.393205520006 2025-05-05,18:42:39.000,125,11121749,-795,0,1746470558,12621.878220409992,106.31702252999821,54334.595832 2025-05-05,18:42:40.000,125,11121748,-795,0,1746470559,12621.844538860001,106.31702252999821,54334.93820088001 2025-05-05,18:42:41.000,125,11121735,-795,0,1746470560,12621.817593619991,106.42275948000315,54335.043007680004 2025-05-05,18:42:42.000,125,11121730,-795,0,1746470561,12621.669394799996,106.6130859900004,54334.994097840005 2025-05-05,18:42:43.000,125,11121717,-795,0,1746470562,12621.64244956,106.73997033000342,54335.00807208001 2025-05-05,18:42:44.000,125,11121682,-795,0,1746470563,12621.588559079995,106.9725916200041,54334.945188000005 2025-05-05,18:42:45.000,125,11121677,-795,0,1746470564,12621.54140491,107.15586900000199,54334.95916224 2025-05-05,18:42:46.000,125,11121767,-795,0,1746470565,12621.6020317,107.3532446399986,54335.20371144001 2025-05-05,18:42:47.000,125,11121720,-795,0,1746470566,12621.66265849,107.55766941000184,54335.32249248001 2025-05-05,18:42:48.000,125,11121763,-795,0,1746470567,12621.69634003999,107.73389766000037,54335.664861360005 2025-05-05,18:42:49.000,125,11121746,-795,0,1746470568,12621.709812659996,107.92422417000489,54335.62992576 2025-05-05,18:42:50.000,125,11121765,-795,0,1746470569,12621.824329930001,108.06520676999935,54335.81159088 2025-05-05,18:42:51.000,125,11121727,-795,0,1746470570,12621.938847199992,108.185041980003,54335.5740288 2025-05-05,18:42:52.000,125,11121756,-795,0,1746470571,12621.965792440002,108.34012284000346,54335.48319624 2025-05-05,18:42:53.000,125,11121773,-795,0,1746470572,12622.167881740002,108.45995804999984,54335.59499016 2025-05-05,18:42:54.000,125,11121719,-795,0,1746470573,12622.208299600003,108.60094065000158,54335.48319624 2025-05-05,18:42:55.000,125,11121744,-795,0,1746470574,12622.53837879,108.73487412000395,54336.02120448001 2025-05-05,18:42:56.000,125,11121715,-795,0,1746470575,12622.74046809,108.81241455000418,54336.237805200006 2025-05-05,18:42:57.000,125,11121709,-795,0,1746470576,12622.89540321999,108.93224976000056,54336.286715040005 2025-05-05,18:42:58.000,125,11121801,-795,0,1746470577,12622.996447869991,108.97454454000399,54336.30767640001 2025-05-05,18:42:59.000,125,11121755,-795,0,1746470578,12623.009920489996,109.05208497000422,54335.93037192 2025-05-05,18:43:00.000,125,11121738,-795,0,1746470579,12623.144646690002,109.10142887999973,54336.11203704001 2025-05-05,18:43:01.000,125,11121696,-795,0,1746470580,12623.265900270002,109.15782192000188,54336.216843840004 2025-05-05,18:43:02.000,125,11121770,-795,0,1746470581,12623.292845509997,109.18601843999932,54336.335624880005 2025-05-05,18:43:03.000,125,11121752,-795,0,1746470582,12623.319790749993,109.24241148000146,54336.70594224 2025-05-05,18:43:04.000,125,11121751,-795,0,1746470583,12623.292845509997,109.27765712999826,54336.789787680005 2025-05-05,18:43:05.000,125,11121730,-795,0,1746470584,12623.259163959992,109.31995191000169,54336.77581344 2025-05-05,18:43:06.000,125,11121692,-795,0,1746470585,12623.319790749993,109.31290278000233,54336.74786496 2025-05-05,18:43:07.000,125,11121801,-795,0,1746470586,12623.272636579997,109.39044321000256,54336.68498088001 2025-05-05,18:43:08.000,125,11121778,-795,0,1746470587,12623.164855620002,109.41159060000064,54336.55921272 2025-05-05,18:43:09.000,125,11121740,-795,0,1746470588,12623.225482410002,109.51027841999894,54336.65004528 2025-05-05,18:43:10.000,125,11121728,-795,0,1746470589,12623.366944920002,109.67240840999875,54336.9365172 2025-05-05,18:43:11.000,125,11121772,-795,0,1746470590,12623.542088979993,109.84158752999792,54337.26491184001 2025-05-05,18:43:12.000,125,11121762,-795,0,1746470591,12623.629661009989,110.02486491000309,54337.20901488 2025-05-05,18:43:13.000,125,11121743,-795,0,1746470592,12623.75091458999,110.31387923999864,54337.22997624 2025-05-05,18:43:14.000,125,11121770,-795,0,1746470593,12623.905849719995,110.58879531000275,54337.13215656 2025-05-05,18:43:15.000,125,11121721,-795,0,1746470594,12623.97994913,110.96239919999789,54337.16010504 2025-05-05,18:43:16.000,125,11121727,-795,0,1746470595,12624.06078485,111.24436440000136,54337.23696336001 2025-05-05,18:43:17.000,125,11121719,-795,0,1746470596,12624.04057592,111.61091916000441,54337.06927248001 2025-05-05,18:43:18.000,125,11121737,-795,0,1746470597,12624.11467532999,111.92108087999804,54337.38369288001 2025-05-05,18:43:19.000,125,11121719,-795,0,1746470598,12624.148356879996,112.27353738000238,54337.628242080005 2025-05-05,18:43:20.000,125,11121714,-795,0,1746470599,12624.107939019996,112.54140431999986,54337.60728072 2025-05-05,18:43:21.000,125,11121732,-795,0,1746470600,12624.06078485,112.82336952000333,54337.60728072 2025-05-05,18:43:22.000,125,11121714,-795,0,1746470601,12623.93953127,113.01369603000057,54337.16709216001 2025-05-05,18:43:23.000,125,11121707,-795,0,1746470602,12624.02036699,113.14762950000295,54337.41862848 2025-05-05,18:43:24.000,125,11121738,-795,0,1746470603,12624.087730089996,113.28861210000468,54337.52343528001 2025-05-05,18:43:25.000,125,11121757,-795,0,1746470604,12624.128147949996,113.35910339999828,54337.57234512001 2025-05-05,18:43:26.000,125,11121717,-795,0,1746470605,12624.215719979991,113.42254556999978,54338.00554656001 2025-05-05,18:43:27.000,125,11121735,-795,0,1746470606,12624.444754520002,113.5494299100028,54338.082404880006 2025-05-05,18:43:28.000,125,11121747,-795,0,1746470607,12624.687261679988,113.61287208000431,54338.082404880006 2025-05-05,18:43:29.000,125,11121743,-795,0,1746470608,12624.902823599994,113.75385467999877,54337.71208752 2025-05-05,18:43:30.000,125,11121731,-795,0,1746470609,12625.27332064999,113.84549336999771,54337.86580416001 2025-05-05,18:43:31.000,125,11121699,-795,0,1746470610,12625.509091499996,113.9935250999988,54337.81689432001 2025-05-05,18:43:32.000,125,11121735,-795,0,1746470611,12625.879588549993,114.15565508999862,54337.78894584001 2025-05-05,18:43:33.000,125,11121741,-795,0,1746470612,12626.17598619,114.33188334000442,54338.11035336 2025-05-05,18:43:34.000,125,11121774,-795,0,1746470613,12626.506065379996,114.47991506999824,54338.17323744001 2025-05-05,18:43:35.000,125,11121728,-795,0,1746470614,12626.856353499992,114.66319245000341,54338.44573512 2025-05-05,18:43:36.000,125,11121780,-795,0,1746470615,12627.179696379993,114.85351896000066,54338.53656768001 2025-05-05,18:43:37.000,125,11121713,-795,0,1746470616,12627.422203539994,115.0579437300039,54338.3339412 2025-05-05,18:43:38.000,125,11121736,-795,0,1746470617,12627.65123807999,115.17777894000028,54338.36887680001 2025-05-05,18:43:39.000,125,11121737,-795,0,1746470618,12627.785964279996,115.35400718999881,54338.30599272 2025-05-05,18:43:40.000,125,11121721,-795,0,1746470619,12627.900481550001,115.48794066000119,54338.299005600005 2025-05-05,18:43:41.000,125,11121697,-795,0,1746470620,12628.008262509997,115.55843196000205,54338.62041312 2025-05-05,18:43:42.000,125,11121732,-795,0,1746470621,12628.116043469992,115.56548109000141,54338.77412976001 2025-05-05,18:43:43.000,125,11121736,-795,0,1746470622,12628.183406570002,115.650070650001,54338.87194944001 2025-05-05,18:43:44.000,125,11121746,-795,0,1746470623,12628.136252399992,115.70646369000315,54338.80906536 2025-05-05,18:43:45.000,125,11121771,-795,0,1746470624,12628.169933949997,115.76285672999802,54339.01169184001 2025-05-05,18:43:46.000,125,11121711,-795,0,1746470625,12628.149725019997,115.7135128200025,54339.032653199996 2025-05-05,18:43:47.000,125,11121732,-795,0,1746470626,12628.062152990002,115.67121803999908,54339.088550160006 2025-05-05,18:43:48.000,125,11121665,-795,0,1746470627,12627.907217859996,115.60777587000484,54339.018678960005 2025-05-05,18:43:49.000,125,11121700,-795,0,1746470628,12627.893745239991,115.50908804999926,54339.27021528 2025-05-05,18:43:50.000,125,11121744,-795,0,1746470629,12627.940899410001,115.41040023000096,54339.535725839996 2025-05-05,18:43:51.000,125,11121731,-795,0,1746470630,12627.927426789996,115.33285980000073,54339.60559704 2025-05-05,18:43:52.000,125,11121755,-795,0,1746470631,12627.83985476,115.23417198000243,54339.305150880005 2025-05-05,18:43:53.000,125,11121736,-795,0,1746470632,12627.77922797,115.14253329000348,54339.29117664 2025-05-05,18:43:54.000,125,11121716,-795,0,1746470633,12627.67818332,115.02974720999919,54339.368034959996 2025-05-05,18:43:55.000,125,11121724,-795,0,1746470634,12627.503039259995,115.00859982000111,54339.312138 2025-05-05,18:43:56.000,125,11121665,-795,0,1746470635,12627.334631509999,114.88876461000473,54339.52873872 2025-05-05,18:43:57.000,125,11121704,-795,0,1746470636,12627.004552320002,114.83942070000194,54339.354060720005 2025-05-05,18:43:58.000,125,11121698,-795,0,1746470637,12626.755308849992,114.9099120000028,54339.43091904 2025-05-05,18:43:59.000,125,11121794,-795,0,1746470638,12626.49932907,114.90286287000345,54339.59860992 2025-05-05,18:44:00.000,125,11121725,-795,0,1746470639,12626.243349289995,114.92401026000152,54339.34707360001 2025-05-05,18:44:01.000,125,11121796,-795,0,1746470640,12625.920006409993,114.93810852000024,54339.354060720005 2025-05-05,18:44:02.000,125,11121713,-795,0,1746470641,12625.495618879992,114.98040330000367,54339.067588800004 2025-05-05,18:44:03.000,125,11121735,-795,0,1746470642,12625.15880338,115.02974720999919,54339.16540848 2025-05-05,18:44:04.000,125,11121741,-795,0,1746470643,12624.828724189989,115.07204199000262,54339.368034959996 2025-05-05,18:44:05.000,125,11121743,-795,0,1746470644,12624.653580129998,115.20597545999772,54339.50079024 2025-05-05,18:44:06.000,125,11121700,-595,0,1746470645,12624.444754520002,115.2553193700005,54339.49380312001 2025-05-05,18:44:07.000,125,11121742,-795,0,1746470646,12624.256137839991,115.34695805999945,54339.31912512 2025-05-05,18:44:08.000,125,11121739,-795,0,1746470647,12624.175302119991,115.33285980000073,54339.31912512 2025-05-05,18:44:09.000,125,11121454,-795,0,1746470648,12623.9597402,115.39630197000224,54339.40995768 2025-05-05,18:44:10.000,125,11121722,-795,0,1746470649,12623.85195923999,115.41744936000032,54339.38899632 2025-05-05,18:44:11.000,125,11121731,-795,0,1746470650,12623.71049672999,115.36105631999817,54339.59860992 2025-05-05,18:44:12.000,125,11121742,-795,0,1746470651,12623.454516949998,115.33990893000009,54339.4518804 2025-05-05,18:44:13.000,125,11121791,-795,0,1746470652,12623.306318130002,115.26941762999923,54339.535725839996 2025-05-05,18:44:14.000,125,11121785,-795,0,1746470653,12623.097492519992,115.22007372000371,54339.570661440004 2025-05-05,18:44:15.000,125,11121706,-795,0,1746470654,12622.976238939991,115.07909112000198,54339.40995768 2025-05-05,18:44:16.000,125,11121727,-795,0,1746470655,12622.77414963999,114.98040330000367,54339.36104784 2025-05-05,18:44:17.000,125,11121745,-795,0,1746470656,12622.61921451,114.83942070000194,54339.31912512 2025-05-05,18:44:18.000,125,11121685,-795,0,1746470657,12622.63268712999,114.62794679999934,54339.305150880005 2025-05-05,18:44:19.000,125,11121730,-795,0,1746470658,12622.585532959994,114.44466942000145,54339.52873872 2025-05-05,18:44:20.000,125,11121756,-795,0,1746470659,12622.565324029994,114.18385161000333,54339.354060720005 2025-05-05,18:44:21.000,125,11121732,-795,0,1746470660,12622.625950819995,113.86664076000307,54339.368034959996 2025-05-05,18:44:22.000,125,11121767,-795,0,1746470661,12622.55858772,113.63401947000239,54339.305150880005 2025-05-05,18:44:23.000,125,11121752,-795,0,1746470662,12622.524906169994,113.30975949000276,54339.15143424 2025-05-05,18:44:24.000,125,11121713,-795,0,1746470663,12622.329553179989,113.00664690000121,54339.032653199996 2025-05-05,18:44:25.000,125,11121758,-795,0,1746470664,12622.215035909998,112.68238692000159,54339.09553728 2025-05-05,18:44:26.000,125,11121715,-795,0,1746470665,12621.992737679997,112.35812694000197,54339.186369840005 2025-05-05,18:44:27.000,125,11121719,-795,0,1746470666,12621.63571324999,112.05501435000042,54339.03964032001 2025-05-05,18:44:28.000,125,11121713,-795,0,1746470667,12621.29216143999,111.75895088999823,54339.00470472 2025-05-05,18:44:29.000,125,11121735,-795,0,1746470668,12620.908191770002,111.50518220999948,54339.03964032001 2025-05-05,18:44:30.000,125,11121772,-795,0,1746470669,12620.517485789991,111.2725609199988,54338.89291080001 2025-05-05,18:44:31.000,125,11121714,-795,0,1746470670,12620.15372504999,110.96239919999789,54338.89291080001 2025-05-05,18:44:32.000,125,11121752,-795,0,1746470671,12619.763019069993,110.65223748000426,54338.64137448 2025-05-05,18:44:33.000,125,11121733,-795,0,1746470672,12619.372313089996,110.41256706000422,54338.45272224 2025-05-05,18:44:34.000,125,11121699,-795,0,1746470673,12619.190432719995,110.12355273000139,54338.7182328 2025-05-05,18:44:35.000,125,11121707,-795,0,1746470674,12618.887298769994,109.83453839999856,54338.613426 2025-05-05,18:44:36.000,125,11121701,-795,0,1746470675,12618.725627329994,109.57372059000045,54338.515606320005 2025-05-05,18:44:37.000,125,11121718,-795,0,1746470676,12618.429229690002,109.26355886999954,54338.20817304 2025-05-05,18:44:38.000,125,11121726,-795,0,1746470677,12618.173249909996,108.98864280000271,54337.95663672001 2025-05-05,18:44:39.000,125,11121722,-795,0,1746470678,12617.86337965,108.67143195000244,54337.8797784 2025-05-05,18:44:40.000,125,11121731,-795,0,1746470679,12617.593927249989,108.30487718999939,54337.97061096 2025-05-05,18:44:41.000,125,11121740,-795,0,1746470680,12617.223430199992,108.02996112000255,54337.99855944 2025-05-05,18:44:42.000,125,11121661,-795,0,1746470681,12616.82598791,107.7761924400038,54337.85182992 2025-05-05,18:44:43.000,125,11121742,-795,0,1746470682,12616.52285396,107.57881679999991,54337.69112616001 2025-05-05,18:44:44.000,125,11121704,-795,0,1746470683,12616.219720009998,107.45193246000417,54337.50247392001 2025-05-05,18:44:45.000,125,11121735,-795,0,1746470684,12616.098466429998,107.33914637999987,54337.33478304001 2025-05-05,18:44:46.000,125,11121770,-795,0,1746470685,12615.876168199997,107.27570420999837,54337.19504064001 2025-05-05,18:44:47.000,125,11121741,-795,0,1746470686,12615.882904509992,107.19111464999878,54337.243950480006 2025-05-05,18:44:48.000,125,11121730,-795,0,1746470687,12615.950267610002,107.1065250899992,54337.04831112001 2025-05-05,18:44:49.000,125,11121769,-795,0,1746470688,12616.017630709997,107.04308291999769,54337.1111952 2025-05-05,18:44:50.000,125,11121653,-795,0,1746470689,12616.273610489989,106.97964075000345,54336.99940128001 2025-05-05,18:44:51.000,125,11121721,-795,0,1746470690,12616.62389861,106.98668988000281,54336.92953008001 2025-05-05,18:44:52.000,125,11121735,-795,0,1746470691,12616.994395659996,107.01488640000025,54336.66401952001 2025-05-05,18:44:53.000,125,11121753,-795,0,1746470692,12617.452464739988,107.02898465999897,54336.43344456 2025-05-05,18:44:54.000,125,11121758,-795,0,1746470693,12617.99810584999,107.13472161000391,54336.37056048 2025-05-05,18:44:55.000,125,11121754,-795,0,1746470694,12618.631318989988,107.28275333999773,54336.44043168 2025-05-05,18:44:56.000,125,11121698,-795,0,1746470695,12619.278004749991,107.43078506999882,54336.59414832001 2025-05-05,18:44:57.000,125,11121713,-795,0,1746470696,12619.884272649993,107.61406245000398,54336.68498088001 2025-05-05,18:44:58.000,125,11121667,-795,0,1746470697,12620.43665006999,107.85373287000402,54336.59414832001 2025-05-05,18:44:59.000,125,11121718,-795,0,1746470698,12621.056390589998,108.09340329000406,54336.671006640005 2025-05-05,18:45:00.000,125,11121766,-795,0,1746470699,12621.689603729996,108.41061414000433,54336.48934152 2025-05-05,18:45:01.000,125,11121793,-795,0,1746470700,12622.248717459988,108.59389152000222,54336.44741880001 2025-05-05,18:45:02.000,125,11121746,-795,0,1746470701,12622.787622259995,108.93224976000056,54336.503315760005 2025-05-05,18:45:03.000,125,11121713,-795,0,1746470702,12623.373681229998,109.12962540000444,54336.46139304 2025-05-05,18:45:04.000,125,11121763,-795,0,1746470703,12623.95300388999,109.35519755999849,54336.957478560005 2025-05-05,18:45:05.000,125,11121740,-795,0,1746470704,12624.491908689997,109.58076971999981,54337.04831112001 2025-05-05,18:45:06.000,125,11121651,-795,0,1746470705,12624.896087289999,109.84863666000456,54336.99940128001 2025-05-05,18:45:07.000,125,11121745,-795,0,1746470706,12625.29352957999,109.96142274000158,54336.82472328 2025-05-05,18:45:08.000,125,11121705,-795,0,1746470707,12625.711180799997,110.1869949000029,54336.622096800005 2025-05-05,18:45:09.000,125,11121674,-795,0,1746470708,12626.041259989994,110.36322315000143,54336.55921272 2025-05-05,18:45:10.000,125,11121745,-795,0,1746470709,12626.344393939995,110.50420575000317,54336.52427712001 2025-05-05,18:45:11.000,125,11121742,-795,0,1746470710,12626.593637409991,110.66633574000298,54336.719916480004 2025-05-05,18:45:12.000,125,11121725,-795,0,1746470711,12626.849617189997,110.88485876999766,54336.789787680005 2025-05-05,18:45:13.000,125,11121765,-795,0,1746470712,12626.984343390002,111.03289049999876,54336.866646 2025-05-05,18:45:14.000,125,11121658,-795,0,1746470713,12627.078651729993,111.19502048999857,54336.85965888001 2025-05-05,18:45:15.000,125,11121658,-795,0,1746470714,12627.166223759988,111.35715047999838,54336.56619984001 2025-05-05,18:45:16.000,125,11121755,-795,0,1746470715,12627.199905309993,111.50518220999948,54336.60113544 2025-05-05,18:45:17.000,125,11121699,-795,0,1746470716,12627.193168999998,111.61091916000441,54336.503315760005 2025-05-05,18:45:18.000,125,11121746,-795,0,1746470717,12627.274004719999,111.75190175999887,54336.622096800005 2025-05-05,18:45:19.000,125,11121768,-795,0,1746470718,12627.247059479989,111.80124567000166,54336.838697520005 2025-05-05,18:45:20.000,125,11121800,-795,0,1746470719,12627.240323169994,111.93517914000404,54336.84568464 2025-05-05,18:45:21.000,125,11121707,-795,0,1746470720,12627.213377929998,111.98452304999955,54336.96446568 2025-05-05,18:45:22.000,125,11121714,-795,0,1746470721,12627.018024939993,112.11845652000193,54336.85965888001 2025-05-05,18:45:23.000,125,11121725,-795,0,1746470722,12626.977607079993,112.25943912000366,54336.70594224 2025-05-05,18:45:24.000,125,11121735,-795,0,1746470723,12626.829408259997,112.37222520000068,54336.60812256 2025-05-05,18:45:25.000,125,11121753,-795,0,1746470724,12626.768781469997,112.54845344999922,54336.789787680005 2025-05-05,18:45:26.000,125,11121741,-795,0,1746470725,12626.634055269991,112.77402561000054,54337.041324 2025-05-05,18:45:27.000,125,11121715,-795,0,1746470726,12626.43196596999,112.99959777000186,54337.30683456 2025-05-05,18:45:28.000,125,11121743,-795,0,1746470727,12626.101886779994,113.35910339999828,54337.20901488 2025-05-05,18:45:29.000,125,11121733,-795,0,1746470728,12625.973896889998,113.73975642000005,54337.25792472 2025-05-05,18:45:30.000,125,11121669,-795,0,1746470729,12625.994105819998,114.19090074000269,54337.243950480006 2025-05-05,18:45:31.000,125,11121739,-795,0,1746470730,12626.122095709994,114.64909419000469,54337.26491184001 2025-05-05,18:45:32.000,125,11121728,-795,0,1746470731,12626.29723977,115.07909112000198,54337.14613080001 2025-05-05,18:45:33.000,125,11121745,-795,0,1746470732,12626.573428479991,115.51613717999862,54337.16010504 2025-05-05,18:45:34.000,125,11121763,-795,0,1746470733,12626.836144569992,115.91088845999911,54337.48849968 2025-05-05,18:45:35.000,125,11121733,-795,0,1746470734,12627.146014829988,116.21400105000066,54337.64221632 2025-05-05,18:45:36.000,125,11121770,-795,0,1746470735,12627.314422579999,116.43957321000198,54337.677151920005 2025-05-05,18:45:37.000,125,11121735,-795,0,1746470736,12627.44914877999,116.55940841999836,54337.7749716 2025-05-05,18:45:38.000,125,11121721,-795,0,1746470737,12627.36831305999,116.60875233000115,54337.3208088 2025-05-05,18:45:39.000,125,11121754,-795,0,1746470738,12627.354840439999,116.552359289999,54337.460551200005 2025-05-05,18:45:40.000,125,11121775,-795,0,1746470739,12627.159487449993,116.51006451000285,54337.53740952 2025-05-05,18:45:41.000,125,11121738,-795,0,1746470740,12626.943925530002,116.31973799999832,54337.4954868 2025-05-05,18:45:42.000,125,11121741,-795,0,1746470741,12626.45217489999,116.08006757999829,54337.565358 2025-05-05,18:45:43.000,125,11121711,-795,0,1746470742,12626.142304639994,115.80515151000145,54337.69811328001 2025-05-05,18:45:44.000,125,11121757,-795,0,1746470743,12625.711180799997,115.45974414000375,54337.78195872 2025-05-05,18:45:45.000,125,11121747,-795,0,1746470744,12625.246375409995,115.07204199000262,54337.58631936 2025-05-05,18:45:46.000,125,11121729,-795,0,1746470745,12624.613162269998,114.64204505999805,54337.40465424001 2025-05-05,18:45:47.000,125,11121714,-795,0,1746470746,12623.93279495999,114.26139204000356,54337.25792472 2025-05-05,18:45:48.000,125,11121739,-795,0,1746470747,12623.380417539993,113.82434597999963,54337.35574440001 2025-05-05,18:45:49.000,125,11121712,-795,0,1746470748,12622.92234846,113.38025079000363,54337.558370880004 2025-05-05,18:45:50.000,125,11121713,-795,0,1746470749,12622.376707349998,112.93615560000035,54337.69811328001 2025-05-05,18:45:51.000,125,11121736,-795,0,1746470750,12621.810857309996,112.54140431999986,54337.53042240001 2025-05-05,18:45:52.000,125,11121705,-795,0,1746470751,12621.245007269994,112.0761617399985,54337.48151256001 2025-05-05,18:45:53.000,125,11121787,-795,0,1746470752,12620.638739369992,111.66731219999929,54337.3208088 2025-05-05,18:45:54.000,125,11121701,-795,0,1746470753,12619.944899439994,111.17387310000049,54337.30683456 2025-05-05,18:45:55.000,125,11121745,-795,0,1746470754,12619.25779581999,110.6804340000017,54337.1810664 2025-05-05,18:45:56.000,125,11121713,-795,0,1746470755,12618.476383859997,110.15174924999883,54337.14613080001 2025-05-05,18:45:57.000,125,11121710,-795,0,1746470756,12617.593927249989,109.60896624000452,54337.25792472 2025-05-05,18:45:58.000,125,11121693,-795,0,1746470757,12616.549799199995,109.04503584000486,54337.08324672 2025-05-05,18:45:59.000,125,11121722,-795,0,1746470758,12615.573034249996,108.53044935000071,54337.02036264001 2025-05-05,18:46:00.000,125,11121759,-795,0,1746470759,12614.576060369996,108.11455068000214,54336.58017408 2025-05-05,18:46:01.000,125,11121731,-795,0,1746470760,12613.700340069998,107.70570114000293,54336.552225600004 2025-05-05,18:46:02.000,125,11121711,-795,0,1746470761,12612.689893569994,107.38849029000266,54336.18889536001 2025-05-05,18:46:03.000,125,11121730,-795,0,1746470762,12611.955635779996,107.14881987000263,54336.02120448001 2025-05-05,18:46:04.000,125,11121676,-795,0,1746470763,12611.275268470003,106.9725916200041,54336.01421736001 2025-05-05,18:46:05.000,125,11121688,-795,0,1746470764,12610.736363669996,106.91619858000195,54335.92338480001 2025-05-05,18:46:06.000,125,11121701,-795,0,1746470765,12610.31871244999,106.90210032000323,54335.783642400005 2025-05-05,18:46:07.000,125,11121701,-795,0,1746470766,12610.015578500002,106.90210032000323,54335.60896440001 2025-05-05,18:46:08.000,125,11121721,-795,0,1746470767,12609.820225509997,106.9232477100013,54335.20371144001 2025-05-05,18:46:09.000,125,11121727,-795,0,1746470768,12609.779807649997,106.93734597000002,54334.97313648 2025-05-05,18:46:10.000,125,11121730,-795,0,1746470769,12609.725917169992,106.88095292999787,54334.88929104001 2025-05-05,18:46:11.000,125,11121719,-795,0,1746470770,12609.712444550001,106.7611177200015,54334.60281912001 2025-05-05,18:46:12.000,125,11121711,-795,0,1746470771,12609.57098204,106.57079121000424,54334.679677440006 2025-05-05,18:46:13.000,125,11121732,-795,0,1746470772,12609.624872519991,106.28177688000142,54334.6657032 2025-05-05,18:46:14.000,125,11121742,-795,0,1746470773,12609.46993739,105.92932038000436,54334.56788352 2025-05-05,18:46:15.000,125,11121721,-795,0,1746470774,12609.28132070999,105.52047083999787,54334.35826992 2025-05-05,18:46:16.000,125,11121716,-795,0,1746470775,12608.937768899988,105.005884350001,54334.16263056 2025-05-05,18:46:17.000,125,11121743,-795,0,1746470776,12608.533590300001,104.55474002999836,54334.02987528001 2025-05-05,18:46:18.000,125,11121769,-795,0,1746470777,12607.974476569994,104.08244832000491,54333.71545488001 2025-05-05,18:46:19.000,125,11121697,-795,0,1746470778,12607.523143799997,103.63130400000227,54333.869171520004 2025-05-05,18:46:20.000,125,11121740,-795,0,1746470779,12607.08528364999,103.26474923999922,54333.722442000006 2025-05-05,18:46:21.000,125,11121731,-795,0,1746470780,12606.607005639999,102.96163664999767,54333.46391856 2025-05-05,18:46:22.000,125,11121741,-795,0,1746470781,12606.182618109997,102.70786796999892,54333.25430496 2025-05-05,18:46:23.000,125,11121757,-795,0,1746470782,12605.87274785,102.46114841999952,54332.716296720006 2025-05-05,18:46:24.000,125,11121685,-795,0,1746470783,12605.72454902999,102.29196930000035,54332.61148992 2025-05-05,18:46:25.000,125,11121745,-795,0,1746470784,12605.60329544999,102.27787104000163,54332.24117256 2025-05-05,18:46:26.000,125,11121753,-795,0,1746470785,12605.50225079999,102.22147799999948,54332.164314240006 2025-05-05,18:46:27.000,125,11121731,-795,0,1746470786,12605.401206149989,102.15803582999797,54331.9407264 2025-05-05,18:46:28.000,125,11121725,-795,0,1746470787,12605.616768069995,102.08049539999774,54331.856880960004 2025-05-05,18:46:29.000,125,11121685,-795,0,1746470788,12605.89295678,102.02410236000287,54331.661241600006 2025-05-05,18:46:30.000,125,11121745,-795,0,1746470789,12606.263453829997,101.93246367000393,54331.21406592 2025-05-05,18:46:31.000,125,11121697,-795,0,1746470790,12606.627214569999,101.90426714999921,54330.86470992001 2025-05-05,18:46:32.000,125,11121723,-795,0,1746470791,12607.12570150999,101.92541454000457,54330.752916000005 2025-05-05,18:46:33.000,125,11121698,-795,0,1746470792,12607.597243210002,101.84787411000434,54330.66907056 2025-05-05,18:46:34.000,125,11121756,-795,0,1746470793,12607.98794919,101.76328455000476,54330.77387736001 2025-05-05,18:46:35.000,125,11121716,-795,0,1746470794,12608.31129207,101.76328455000476,54330.56426376 2025-05-05,18:46:36.000,125,11121729,-795,0,1746470795,12608.587480779992,101.6786949899979,54330.49439256 2025-05-05,18:46:37.000,125,11121744,-795,0,1746470796,12608.701998049997,101.6082036900043,54330.200933520005 2025-05-05,18:46:38.000,125,11121751,-795,0,1746470797,12608.937768899988,101.46722109000257,54329.9493972 2025-05-05,18:46:39.000,125,11121722,-795,0,1746470798,12609.18701237,101.31214023000211,54329.914461600005 2025-05-05,18:46:40.000,125,11121707,-795,0,1746470799,12609.46993739,101.23459980000189,54329.92144872 2025-05-05,18:46:41.000,125,11121682,-795,0,1746470800,12609.672026690001,101.31918936000147,54329.92843584 2025-05-05,18:46:42.000,125,11121744,-795,0,1746470801,12609.698971929996,101.33328762000019,54329.963371440004 2025-05-05,18:46:43.000,125,11121776,-795,0,1746470802,12609.692235620001,101.41787717999978,54329.914461600005 2025-05-05,18:46:44.000,125,11121687,-795,0,1746470803,12609.665290379991,101.45312283000385,54329.99131992 2025-05-05,18:46:45.000,125,11121749,-795,0,1746470804,12609.712444550001,101.58705629999895,54329.90747448001 2025-05-05,18:46:46.000,125,11121733,-795,0,1746470805,12609.712444550001,101.68574412000453,54329.90048736 2025-05-05,18:46:47.000,125,11121703,-795,0,1746470806,12609.766335029992,101.86902150000242,54329.80965480001 2025-05-05,18:46:48.000,125,11121741,-795,0,1746470807,12609.907797539992,101.98180757999944,54329.68388664 2025-05-05,18:46:49.000,125,11121706,-795,0,1746470808,12610.163777319998,102.12983931000053,54329.99830704 2025-05-05,18:46:50.000,125,11121746,-795,0,1746470809,12610.37933923999,102.21442887000012,54329.90747448001 2025-05-05,18:46:51.000,125,11121759,-795,0,1746470810,12610.716154739996,102.27787104000163,54329.9493972 2025-05-05,18:46:52.000,125,11121770,-795,0,1746470811,12610.891298800001,102.36246060000121,54329.53715712 2025-05-05,18:46:53.000,125,11121724,-795,0,1746470812,12611.403258359998,102.46114841999952,54329.61401544 2025-05-05,18:46:54.000,125,11121740,-795,0,1746470813,12611.82764589,102.48934494000423,54329.61401544 2025-05-05,18:46:55.000,125,11121700,-795,0,1746470814,12612.386759619993,102.57393450000382,54329.746770720005 2025-05-05,18:46:56.000,125,11121751,-795,0,1746470815,12612.90545549,102.60213102000125,54329.71183512 2025-05-05,18:46:57.000,125,11121723,-795,0,1746470816,12613.370260880001,102.6585240600034,54329.94241008 2025-05-05,18:46:58.000,125,11121739,-795,0,1746470817,12613.767703169993,102.6585240600034,54329.75375784 2025-05-05,18:46:59.000,125,11121700,-795,0,1746470818,12614.151672839995,102.70081883999956,54329.64196392001 2025-05-05,18:47:00.000,125,11121739,-795,0,1746470819,12614.589532990001,102.68672058000084,54329.66292528 2025-05-05,18:47:01.000,125,11121712,-795,0,1746470820,12615.000447899998,102.68672058000084,54329.73978360001 2025-05-05,18:47:02.000,125,11121731,-795,0,1746470821,12615.310318159994,102.70786796999892,54329.82362904 2025-05-05,18:47:03.000,125,11121708,-795,0,1746470822,12615.512407459995,102.78540839999914,54329.89350024 2025-05-05,18:47:04.000,125,11121735,-795,0,1746470823,12615.741441999991,102.76426101000106,54330.0891396 2025-05-05,18:47:05.000,125,11121764,-795,0,1746470824,12615.930058680002,102.84180144000129,54330.43849560001 2025-05-05,18:47:06.000,125,11121725,-795,0,1746470825,12616.017630709997,102.94753838999895,54330.48041832001 2025-05-05,18:47:07.000,125,11121690,-795,0,1746470826,12616.105202739993,103.09557012000005,54330.60618648001 2025-05-05,18:47:08.000,125,11121765,-795,0,1746470827,12616.186038459993,103.27884749999794,54330.368624400006 2025-05-05,18:47:09.000,125,11121730,-795,0,1746470828,12616.347709899994,103.50441965999926,54330.48041832001 2025-05-05,18:47:10.000,125,11121753,-795,0,1746470829,12616.49590871999,103.7088444300025,54330.72496752001 2025-05-05,18:47:11.000,125,11121739,-795,0,1746470830,12616.63737122999,103.91326919999847,54330.79483872001 2025-05-05,18:47:12.000,125,11121717,-795,0,1746470831,12616.731679569995,104.04720267000084,54331.02541368 2025-05-05,18:47:13.000,125,11121672,-795,0,1746470832,12616.86640577,104.17408701000386,54330.990478080006 2025-05-05,18:47:14.000,125,11121691,-795,0,1746470833,12617.162803409992,104.25867657000344,54331.3817568 2025-05-05,18:47:15.000,125,11121740,-795,0,1746470834,12617.290793300002,104.37851177999983,54331.45861512 2025-05-05,18:47:16.000,125,11121707,-795,0,1746470835,12617.438992119998,104.4490030800007,54331.43765376 2025-05-05,18:47:17.000,125,11121710,-795,0,1746470836,12617.465937359993,104.52654351000092,54331.43066664 2025-05-05,18:47:18.000,125,11121724,-795,0,1746470837,12617.593927249989,104.63932958999794,54331.63329312001 2025-05-05,18:47:19.000,125,11121694,-795,0,1746470838,12617.79601654999,104.63228045999858,54332.00361048 2025-05-05,18:47:20.000,125,11121722,-795,0,1746470839,12617.910533819995,104.66752611000265,54332.213224080006 2025-05-05,18:47:21.000,125,11121678,-795,0,1746470840,12618.04526002,104.7239191500048,54332.34597936 2025-05-05,18:47:22.000,125,11121668,-795,0,1746470841,12618.112623119996,104.73096828000416,54332.12937864 2025-05-05,18:47:23.000,125,11121689,-795,0,1746470842,12618.314712419997,104.83670523000183,54332.143352880004 2025-05-05,18:47:24.000,125,11121699,-795,0,1746470843,12618.510065410002,104.81555784000375,54332.192262720004 2025-05-05,18:47:25.000,125,11121703,-795,0,1746470844,12618.590901129988,104.87195087999862,54332.07348168 2025-05-05,18:47:26.000,125,11121744,-795,0,1746470845,12618.96139818,104.89309827000397,54332.56258008 2025-05-05,18:47:27.000,125,11121719,-795,0,1746470846,12619.129805929995,104.94949130999885,54332.91193608 2025-05-05,18:47:28.000,125,11121742,-795,0,1746470847,12619.311686299996,105.005884350001,54332.99578152001 2025-05-05,18:47:29.000,125,11121749,-795,0,1746470848,12619.426203570001,105.11162129999866,54333.07263984001 2025-05-05,18:47:30.000,125,11121674,-795,0,1746470849,12619.621556559992,105.20325999000488,54333.22635648 2025-05-05,18:47:31.000,125,11121735,-795,0,1746470850,12619.742810139993,105.3160460700019,54333.08661408 2025-05-05,18:47:32.000,125,11121753,-795,0,1746470851,12619.864063719993,105.49932344999979,54333.07263984001 2025-05-05,18:47:33.000,125,11121681,-795,0,1746470852,12620.025735159994,105.61210953000409,54333.27526632 2025-05-05,18:47:34.000,125,11121734,-795,0,1746470853,12620.187406599995,105.82358342999942,54333.49885416001 2025-05-05,18:47:35.000,125,11121703,-795,0,1746470854,12620.30192387,105.99276254999859,54333.96000408001 2025-05-05,18:47:36.000,125,11121730,-795,0,1746470855,12620.37602327999,106.18308906000311,54334.036862400004 2025-05-05,18:47:37.000,125,11121717,-795,0,1746470856,12620.3221328,106.39456295999844,54334.14865632001 2025-05-05,18:47:38.000,125,11121707,-795,0,1746470857,12620.26150601,106.65538077000383,54333.91808136 2025-05-05,18:47:39.000,125,11121706,-795,0,1746470858,12620.369286969995,106.89505119000387,54334.13468208 2025-05-05,18:47:40.000,125,11121713,-795,0,1746470859,12620.429913759996,107.14177074000327,54334.274424480005 2025-05-05,18:47:41.000,125,11121709,-795,0,1746470860,12620.45685899999,107.32504812000116,54334.43512824001 2025-05-05,18:47:42.000,125,11121732,-795,0,1746470861,12620.47706792999,107.50127636999969,54334.707625920004 2025-05-05,18:47:43.000,125,11121749,-795,0,1746470862,12620.48380424,107.61406245000398,54334.875316800004 2025-05-05,18:47:44.000,125,11121713,-795,0,1746470863,12620.551167339996,107.68455375000485,54335.00807208001 2025-05-05,18:47:45.000,125,11121670,-795,0,1746470864,12620.537694719991,107.726848530001,54335.043007680004 2025-05-05,18:47:46.000,125,11121686,-795,0,1746470865,12620.591585199996,107.74094678999973,54334.8054456 2025-05-05,18:47:47.000,125,11121694,-795,0,1746470866,12620.625266750001,107.7761924400038,54334.92422664 2025-05-05,18:47:48.000,125,11121759,-795,0,1746470867,12620.699366159992,107.76914331000444,54334.945188000005 2025-05-05,18:47:49.000,125,11121710,-795,0,1746470868,12620.813883429997,107.7761924400038,54334.945188000005 2025-05-05,18:47:50.000,125,11121727,-795,0,1746470869,12620.921664389993,107.83258547999867,54335.3644152 2025-05-05,18:47:51.000,125,11121773,-795,0,1746470870,12621.009236419988,107.86783113000274,54335.46223488 2025-05-05,18:47:52.000,125,11121752,-795,0,1746470871,12620.935137009998,107.89602765000018,54335.25262128001 2025-05-05,18:47:53.000,125,11121731,-795,0,1746470872,12620.928400700002,107.98061720999976,54335.12685312 2025-05-05,18:47:54.000,125,11121673,-795,0,1746470873,12621.029445349988,108.1215998100015,54335.13384024001 2025-05-05,18:47:55.000,125,11121736,-795,0,1746470874,12621.009236419988,108.21323850000044,54335.14781448 2025-05-05,18:47:56.000,125,11121725,-795,0,1746470875,12621.029445349988,108.34012284000346,54335.1897372 2025-05-05,18:47:57.000,125,11121706,-795,0,1746470876,12620.989027490003,108.47405630999856,54335.35044096001 2025-05-05,18:47:58.000,125,11121723,-795,0,1746470877,12620.995763799998,108.66438282000308,54335.40633792 2025-05-05,18:47:59.000,125,11121716,-795,0,1746470878,12620.975554869998,108.8899549800044,54335.62992576 2025-05-05,18:48:00.000,125,11121733,-795,0,1746470879,12620.786938190002,109.08733062000101,54335.783642400005 2025-05-05,18:48:01.000,125,11121710,-795,0,1746470880,12620.497276859991,109.26355886999954,54335.46223488 2025-05-05,18:48:02.000,125,11121629,-795,0,1746470881,12620.308660179995,109.37634495000384,54335.4342864 2025-05-05,18:48:03.000,125,11121744,-795,0,1746470882,12620.16046136,109.4820819000015,54335.546080320004 2025-05-05,18:48:04.000,125,11121665,-795,0,1746470883,12620.025735159994,109.55962233000173,54335.60197728 2025-05-05,18:48:05.000,125,11121697,-795,0,1746470884,12619.971844679989,109.58076971999981,54335.9583204 2025-05-05,18:48:06.000,125,11121705,-795,0,1746470885,12619.870800029988,109.70060493000346,54335.97229464001 2025-05-05,18:48:07.000,125,11121690,-795,0,1746470886,12619.843854789993,109.65126102000067,54335.90941056 2025-05-05,18:48:08.000,125,11121701,-795,0,1746470887,12619.789964309988,109.58076971999981,54335.60197728 2025-05-05,18:48:09.000,125,11121704,-795,0,1746470888,12619.756282759998,109.4820819000015,54335.72075832 2025-05-05,18:48:10.000,125,11121599,-795,0,1746470889,12619.655238109997,109.33405017000041,54335.67883560001 2025-05-05,18:48:11.000,125,11121723,-795,0,1746470890,12619.560929769992,109.12962540000444,54335.60197728 2025-05-05,18:48:12.000,125,11121727,-795,0,1746470891,12619.392522019996,108.91110237000248,54335.62992576 2025-05-05,18:48:13.000,125,11121692,-795,0,1746470892,12619.278004749991,108.7137267299986,54335.69979696 2025-05-05,18:48:14.000,125,11121698,-795,0,1746470893,12619.13654223999,108.52340022000135,54335.53210608 2025-05-05,18:48:15.000,125,11121726,-795,0,1746470894,12619.129805929995,108.41061414000433,54335.75569392001 2025-05-05,18:48:16.000,125,11121756,-795,0,1746470895,12619.03549758999,108.27668067000195,54335.46223488 2025-05-05,18:48:17.000,125,11121705,-795,0,1746470896,12618.87382614999,108.16389458999765,54335.27358264001 2025-05-05,18:48:18.000,125,11121704,-795,0,1746470897,12618.752572569989,108.07930502999807,54335.3644152 2025-05-05,18:48:19.000,125,11121739,-795,0,1746470898,12618.530274340003,108.02996112000255,54335.280569760005 2025-05-05,18:48:20.000,125,11121734,-795,0,1746470899,12618.388811830002,107.94537156000297,54335.5041576 2025-05-05,18:48:21.000,125,11121743,-795,0,1746470900,12618.173249909996,107.88897852000082,54335.42729928 2025-05-05,18:48:22.000,125,11121694,-795,0,1746470901,12618.058732639991,107.82553634999931,54335.42729928 2025-05-05,18:48:23.000,125,11121728,-795,0,1746470902,12617.870115959995,107.7761924400038,54335.17576296001 2025-05-05,18:48:24.000,125,11121699,-795,0,1746470903,12617.78254393,107.71275027000229,54335.119866 2025-05-05,18:48:25.000,125,11121685,-795,0,1746470904,12617.688235589994,107.69160288000421,54335.22467280001 2025-05-05,18:48:26.000,125,11121701,-795,0,1746470905,12617.620872489999,107.61406245000398,54335.14781448 2025-05-05,18:48:27.000,125,11121734,-795,0,1746470906,12617.513091529989,107.59996418999799,54335.38537656 2025-05-05,18:48:28.000,125,11121745,-795,0,1746470907,12617.364892709993,107.55062028000248,54335.31550536 2025-05-05,18:48:29.000,125,11121737,-795,0,1746470908,12617.223430199992,107.48012898000161,54335.27358264001 2025-05-05,18:48:30.000,125,11121692,-795,0,1746470909,12617.142594479992,107.45898159000353,54335.33646672 2025-05-05,18:48:31.000,125,11121699,-795,0,1746470910,12616.920296249991,107.44488333000481,54335.07794328 2025-05-05,18:48:32.000,125,11121683,-795,0,1746470911,12616.71820694999,107.39553942000202,54335.08493040001 2025-05-05,18:48:33.000,125,11121698,-795,0,1746470912,12616.45549085999,107.33914637999987,54335.09890464 2025-05-05,18:48:34.000,125,11121658,-795,0,1746470913,12616.145620599993,107.26865507999901,54335.09890464 2025-05-05,18:48:35.000,125,11121712,-795,0,1746470914,12615.754914619996,107.17701639000006,54335.35044096001 2025-05-05,18:48:36.000,125,11121723,-795,0,1746470915,12615.33726339999,107.16291813000134,54335.37140232001 2025-05-05,18:48:37.000,125,11121690,-795,0,1746470916,12614.784885979992,107.12062334999791,54335.15480160001 2025-05-05,18:48:38.000,125,11121749,-795,0,1746470917,12614.252717489995,107.02193552999961,54334.98711072001 2025-05-05,18:48:39.000,125,11121680,-795,0,1746470918,12613.747494239993,106.97964075000345,54335.02903344 2025-05-05,18:48:40.000,125,11121698,-795,0,1746470919,12613.215325749996,106.84570728000108,54335.08493040001 2025-05-05,18:48:41.000,125,11121744,-795,0,1746470920,12612.561903679998,106.78931423999893,54334.97313648 2025-05-05,18:48:42.000,125,11121705,-795,0,1746470921,12611.86132743999,106.62013511999976,54335.063969040006 2025-05-05,18:48:43.000,125,11121694,-795,0,1746470922,12611.248323229993,106.53554556000017,54334.92422664 2025-05-05,18:48:44.000,125,11121649,-795,0,1746470923,12610.70941843,106.4016120899978,54334.81941984001 2025-05-05,18:48:45.000,125,11121699,-795,0,1746470924,12610.285030899999,106.33816992000357,54334.77051000001 2025-05-05,18:48:46.000,125,11121705,-795,0,1746470925,12609.948215399992,106.28177688000142,54334.47006384 2025-05-05,18:48:47.000,125,11121719,-795,0,1746470926,12609.638345139996,106.27472775000206,54334.21852752001 2025-05-05,18:48:48.000,125,11121708,-795,0,1746470927,12609.46993739,106.14784340999904,54334.2115404 2025-05-05,18:48:49.000,125,11121706,-795,0,1746470928,12609.355420119995,106.07735210999817,54334.1416692 2025-05-05,18:48:50.000,125,11121718,-795,0,1746470929,12609.20048498999,105.98571341999923,54334.12070784 2025-05-05,18:48:51.000,125,11121724,-795,0,1746470930,12609.052286169994,105.85882908000349,54334.00192680001 2025-05-05,18:48:52.000,125,11121699,-795,0,1746470931,12608.904087349998,105.78833778000262,54333.69449352001 2025-05-05,18:48:53.000,125,11121722,-795,0,1746470932,12608.870405799993,105.65440431000025,54333.5826996 2025-05-05,18:48:54.000,125,11121738,-795,0,1746470933,12608.917559969988,105.59096213999874,54333.57571248001 2025-05-05,18:48:55.000,125,11121714,-795,0,1746470934,12608.924296279998,105.47112693000236,54333.54776400001 2025-05-05,18:48:56.000,125,11121709,-795,0,1746470935,12608.877142109988,105.37243911000405,54333.42199584 2025-05-05,18:48:57.000,125,11121712,-795,0,1746470936,12608.829987939993,105.3512917199987,54333.51981552 2025-05-05,18:48:58.000,125,11121680,-795,0,1746470937,12608.769361149993,105.3512917199987,54333.58968672 2025-05-05,18:48:59.000,125,11121745,-795,0,1746470938,12608.708734359992,105.37948824000341,54333.59667384001 2025-05-05,18:49:00.000,125,11121728,-795,0,1746470939,12608.641371259997,105.40063563000149,54333.6176352 2025-05-05,18:49:01.000,125,11121711,-795,0,1746470940,12608.446018269991,105.47817606000172,54333.24033072001 2025-05-05,18:49:02.000,125,11121741,-795,0,1746470941,12608.32476468999,105.52047083999787,54333.338150400006 2025-05-05,18:49:03.000,125,11121699,-795,0,1746470942,12608.10920277,105.58391300999938,54333.317189040004 2025-05-05,18:49:04.000,125,11121671,-795,0,1746470943,12607.94079501999,105.64030605000153,54333.32417616 2025-05-05,18:49:05.000,125,11121711,-795,0,1746470944,12607.745442029998,105.73899386999983,54333.49186704 2025-05-05,18:49:06.000,125,11121660,-795,0,1746470945,12607.624188449998,105.74604299999919,54333.554751120006 2025-05-05,18:49:07.000,125,11121716,-795,0,1746470946,12607.509671179992,105.78833778000262,54333.51981552 2025-05-05,18:49:08.000,125,11121722,-795,0,1746470947,12607.415362840002,105.78128865000326,54333.27526632 2025-05-05,18:49:09.000,125,11121719,-795,0,1746470948,12607.220009849996,105.7107973500024,54333.00975576 2025-05-05,18:49:10.000,125,11121708,-795,0,1746470949,12607.06507471999,105.64030605000153,54332.94687168 2025-05-05,18:49:11.000,125,11121701,-795,0,1746470950,12607.00444792999,105.47112693000236,54332.981807280004 2025-05-05,18:49:12.000,125,11121702,-795,0,1746470951,12606.775413389994,105.30899694000254,54332.75123232 2025-05-05,18:49:13.000,125,11121690,-795,0,1746470952,12606.856249109995,105.11162129999866,54332.96084592 2025-05-05,18:49:14.000,125,11121645,-795,0,1746470953,12606.88993066,104.90014740000333,54332.82809064001 2025-05-05,18:49:15.000,125,11121695,-795,0,1746470954,12606.92361220999,104.75211567000224,54332.50668312 2025-05-05,18:49:16.000,125,11121689,-795,0,1746470955,12607.226746159991,104.63932958999794,54332.15732712001 2025-05-05,18:49:17.000,125,11121739,-795,0,1746470956,12607.543352729997,104.5124452500022,54332.06649456001 2025-05-05,18:49:18.000,125,11121699,-795,0,1746470957,12607.96100394999,104.4490030800007,54332.11540440001 2025-05-05,18:49:19.000,125,11121723,-795,0,1746470958,12608.419073029996,104.40670830000454,54332.045533200006 2025-05-05,18:49:20.000,125,11121705,-795,0,1746470959,12608.863669489998,104.34326613000303,54332.213224080006 2025-05-05,18:49:21.000,125,11121706,-795,0,1746470960,12609.375629049995,104.40670830000454,54332.05252032 2025-05-05,18:49:22.000,125,11121698,-795,0,1746470961,12609.840434439997,104.44195395000133,54331.78700976 2025-05-05,18:49:23.000,125,11121692,-795,0,1746470962,12610.37933923999,104.59703481000179,54331.77303552 2025-05-05,18:49:24.000,125,11121675,-795,0,1746470963,12610.837408319996,104.62523132999922,54331.75207416001 2025-05-05,18:49:25.000,125,11121682,-795,0,1746470964,12611.241586919998,104.73801741000352,54331.84290672 2025-05-05,18:49:26.000,125,11121671,-795,0,1746470965,12611.497566699989,104.84375436000118,54331.975662000004 2025-05-05,18:49:27.000,125,11121678,-795,0,1746470966,12611.62555659,104.87195087999862,54332.17828848 2025-05-05,18:49:28.000,125,11121691,-795,0,1746470967,12611.7670191,104.99178609000228,54332.32501800001 2025-05-05,18:49:29.000,125,11121698,-795,0,1746470968,12611.814173269995,105.06227739000315,54332.48572176 2025-05-05,18:49:30.000,125,11121708,-795,0,1746470969,12611.713128619995,105.16096521000145,54332.4647604 2025-05-05,18:49:31.000,125,11121724,-795,0,1746470970,12611.531248249994,105.26670215999911,54332.2202112 2025-05-05,18:49:32.000,125,11121721,-795,0,1746470971,12611.214641680002,105.37948824000341,54332.10143016 2025-05-05,18:49:33.000,125,11121696,-795,0,1746470972,12610.898035109996,105.42178301999957,54332.17130136 2025-05-05,18:49:34.000,125,11121745,-795,0,1746470973,12610.60837378,105.5275199700045,54332.31803088 2025-05-05,18:49:35.000,125,11121702,-795,0,1746470974,12610.264821969999,105.5980112699981,54332.45777328 2025-05-05,18:49:36.000,125,11121713,-795,0,1746470975,12610.055996360003,105.66850256999896,54332.57655432 2025-05-05,18:49:37.000,125,11121739,-795,0,1746470976,12609.806752889992,105.73194474000047,54332.49270888001 2025-05-05,18:49:38.000,125,11121687,-795,0,1746470977,12609.638345139996,105.74604299999919,54332.36694072 2025-05-05,18:49:39.000,125,11121702,-795,0,1746470978,12609.557509419996,105.80243604000134,54332.045533200006 2025-05-05,18:49:40.000,125,11121755,-795,0,1746470979,12609.51035525,105.73899386999983,54332.045533200006 2025-05-05,18:49:41.000,125,11121751,-795,0,1746470980,12609.53056418,105.69669909000368,54332.00361048 2025-05-05,18:49:42.000,125,11121744,-795,0,1746470981,12609.557509419996,105.56981475000066,54332.06649456001 2025-05-05,18:49:43.000,125,11121697,-795,0,1746470982,12609.6113999,105.47817606000172,54332.12239152 2025-05-05,18:49:44.000,125,11121752,-795,0,1746470983,12609.685499309991,105.40768476000085,54332.06649456001 2025-05-05,18:49:45.000,125,11121688,-795,0,1746470984,12609.853907060002,105.3160460700019,54332.08745592001 2025-05-05,18:49:46.000,125,11121733,-795,0,1746470985,12609.988633259993,105.22440738000296,54331.759061280005 2025-05-05,18:49:47.000,125,11121673,-795,0,1746470986,12610.103150529998,105.21030912000424,54331.68220296001 2025-05-05,18:49:48.000,125,11121706,-795,0,1746470987,12610.231140419994,105.14686695000273,54331.58438328001 2025-05-05,18:49:49.000,125,11121697,-795,0,1746470988,12610.298503519989,105.14686695000273,54331.58438328001 2025-05-05,18:49:50.000,125,11121731,-795,0,1746470989,12610.271558279994,105.04817913000443,54331.63329312001 2025-05-05,18:49:51.000,125,11121706,-795,0,1746470990,12610.453438649994,105.02703173999907,54331.94771352001 2025-05-05,18:49:52.000,125,11121726,-795,0,1746470991,12610.37933923999,104.94244217999949,54331.80098400001 2025-05-05,18:49:53.000,125,11121710,-795,0,1746470992,12610.278294589989,104.90014740000333,54331.86386808 2025-05-05,18:49:54.000,125,11121696,-795,0,1746470993,12610.204195179998,104.78031218999968,54331.73111280001 2025-05-05,18:49:55.000,125,11121716,-795,0,1746470994,12609.948215399992,104.75211567000224,54331.689190080004 2025-05-05,18:49:56.000,125,11121731,-795,0,1746470995,12609.800016579997,104.68867350000073,54331.64726736 2025-05-05,18:49:57.000,125,11121740,-795,0,1746470996,12609.51035525,104.68867350000073,54331.64726736 2025-05-05,18:49:58.000,125,11121719,-795,0,1746470997,12609.28805702,104.62523132999922,54331.78002264001 2025-05-05,18:49:59.000,125,11121702,-795,0,1746470998,12609.18027605999,104.59703481000179,54332.03854608001 2025-05-05,18:50:00.000,125,11121706,-795,0,1746470999,12608.890614729993,104.47719959999813,54331.95470064 2025-05-05,18:50:01.000,125,11121714,-795,0,1746471000,12608.735679600002,104.37851177999983,54331.81495824 2025-05-05,18:50:02.000,125,11121707,-795,0,1746471001,12608.459490889996,104.21638179000001,54331.57739616 2025-05-05,18:50:03.000,125,11121705,-795,0,1746471002,12608.21024742,104.0542518000002,54331.67521584 2025-05-05,18:50:04.000,125,11121709,-795,0,1746471003,12608.014894429994,103.82867963999888,54331.60534464 2025-05-05,18:50:05.000,125,11121664,-795,0,1746471004,12607.758914649989,103.69474617000378,54331.74508704 2025-05-05,18:50:06.000,125,11121688,-795,0,1746471005,12607.678078929988,103.54671444000269,54331.84290672 2025-05-05,18:50:07.000,125,11121725,-795,0,1746471006,12607.496198560002,103.42687922999903,54331.84989384001 2025-05-05,18:50:08.000,125,11121726,-795,0,1746471007,12607.395153910002,103.35638792999816,54331.640280240004 2025-05-05,18:50:09.000,125,11121731,-795,0,1746471008,12607.159383059996,103.37048619000416,54331.24900152001 2025-05-05,18:50:10.000,125,11121687,-795,0,1746471009,12607.078547339996,103.3634370600048,54331.2420144 2025-05-05,18:50:11.000,125,11121664,-795,0,1746471010,12606.88993066,103.43392835999839,54331.255988640005 2025-05-05,18:50:12.000,125,11121721,-795,0,1746471011,12606.640687189989,103.50441965999926,54331.28393712 2025-05-05,18:50:13.000,125,11121742,-795,0,1746471012,12606.485752059998,103.65245139000035,54331.40970528 2025-05-05,18:50:14.000,125,11121689,-795,0,1746471013,12606.182618109997,103.82867963999888,54331.40970528 2025-05-05,18:50:15.000,125,11121732,-795,0,1746471014,12606.061364529996,103.98376049999933,54331.591370400005 2025-05-05,18:50:16.000,125,11121719,-795,0,1746471015,12605.70434009999,104.18113614000322,54330.97650384 2025-05-05,18:50:17.000,125,11121726,-795,0,1746471016,12605.56287758999,104.36441352000111,54331.28393712 2025-05-05,18:50:18.000,125,11121602,-795,0,1746471017,12605.192380539993,104.52654351000092,54331.17913032001 2025-05-05,18:50:19.000,125,11121668,-795,0,1746471018,12605.064390649997,104.64637872000458,54331.186117440004 2025-05-05,18:50:20.000,125,11121727,-795,0,1746471019,12604.848828729992,104.73096828000416,54331.43765376 2025-05-05,18:50:21.000,125,11121711,-795,0,1746471020,12604.741047769996,104.73801741000352,54331.45861512 2025-05-05,18:50:22.000,125,11121719,-795,0,1746471021,12604.62653049999,104.82965610000247,54331.36778256001 2025-05-05,18:50:23.000,125,11121728,-795,0,1746471022,12604.538958469995,104.82260697000311,54331.325859840006 2025-05-05,18:50:24.000,125,11121695,-795,0,1746471023,12604.46485905999,104.80145957999775,54331.13022048001 2025-05-05,18:50:25.000,125,11121728,-795,0,1746471024,12604.4918043,104.82260697000311,54331.13022048001 2025-05-05,18:50:26.000,125,11121664,-795,0,1746471025,12604.417704889995,104.78031218999968,54331.17913032001 2025-05-05,18:50:27.000,125,11121700,-795,0,1746471026,12604.34360547999,104.70982088999881,54331.137207600004 2025-05-05,18:50:28.000,125,11121701,-795,0,1746471027,12604.222351899989,104.6604769800033,54331.20009168001 2025-05-05,18:50:29.000,125,11121695,-795,0,1746471028,12604.181934039989,104.60408394000115,54331.11624624 2025-05-05,18:50:30.000,125,11121731,-795,0,1746471029,12604.161725109989,104.53359264000028,54331.26996288 2025-05-05,18:50:31.000,125,11121737,-795,0,1746471030,12604.195406659994,104.43490482000198,54330.98349096001 2025-05-05,18:50:32.000,125,11121704,-795,0,1746471031,12604.101098319989,104.37851177999983,54330.81580008001 2025-05-05,18:50:33.000,125,11121709,-795,0,1746471032,12604.141516179989,104.27982396000152,54330.84374856001 2025-05-05,18:50:34.000,125,11121732,-795,0,1746471033,12604.141516179989,104.12474310000107,54330.7179804 2025-05-05,18:50:35.000,125,11121667,-795,0,1746471034,12604.195406659994,103.91326919999847,54330.89265840001 2025-05-05,18:50:36.000,125,11121706,-795,0,1746471035,12604.128043559998,103.71589356000186,54330.83676144 2025-05-05,18:50:37.000,125,11121707,-795,0,1746471036,12604.161725109989,103.50441965999926,54330.683044800004 2025-05-05,18:50:38.000,125,11121735,-795,0,1746471037,12604.060680459988,103.37048619000416,54330.536315280006 2025-05-05,18:50:39.000,125,11121684,-795,0,1746471038,12604.121307249989,103.20130706999771,54330.20792064 2025-05-05,18:50:40.000,125,11121708,-795,0,1746471039,12604.148252489998,103.03212794999854,54330.39657288 2025-05-05,18:50:41.000,125,11121705,-795,0,1746471040,12604.168461419998,102.89114535000408,54330.27080472001 2025-05-05,18:50:42.000,125,11121689,-795,0,1746471041,12604.000053670003,102.78540839999914,54330.18695928 2025-05-05,18:50:43.000,125,11121674,-795,0,1746471042,12603.966372119998,102.68672058000084,54330.25683048 2025-05-05,18:50:44.000,125,11121666,-795,0,1746471043,12603.892272709993,102.6585240600034,54330.2638176 2025-05-05,18:50:45.000,125,11121765,-795,0,1746471044,12603.899009020002,102.64442580000468,54330.29176608001 2025-05-05,18:50:46.000,125,11121716,-795,0,1746471045,12603.757546510002,102.73606449000363,54330.012281280004 2025-05-05,18:50:47.000,125,11121714,-795,0,1746471046,12603.676710790001,102.73606449000363,54329.90048736 2025-05-05,18:50:48.000,125,11121718,-795,0,1746471047,12603.508303039991,102.83475231000193,54329.95638432001 2025-05-05,18:50:49.000,125,11121716,-795,0,1746471048,12603.508303039991,102.96163664999767,54329.87253888 2025-05-05,18:50:50.000,125,11121702,-795,0,1746471049,12603.339895289995,103.08852099000069,54330.05420400001 2025-05-05,18:50:51.000,125,11121724,-795,0,1746471050,12603.27253219,103.22950359000242,54329.97035856 2025-05-05,18:50:52.000,125,11121688,-795,0,1746471051,12603.15127861,103.3493387999988,54329.865551760005 2025-05-05,18:50:53.000,125,11121715,-795,0,1746471052,12603.08391550999,103.49032140000054,54329.697860880005 2025-05-05,18:50:54.000,125,11121724,-795,0,1746471053,12603.06370657999,103.64540226000099,54329.57209272001 2025-05-05,18:50:55.000,125,11121713,-795,0,1746471054,12603.178223849995,103.77228660000401,54329.65593816 2025-05-05,18:50:56.000,125,11121740,-795,0,1746471055,12603.218641709995,103.8568761600036,54329.676899520004 2025-05-05,18:50:57.000,125,11121710,-795,0,1746471056,12603.28600480999,103.92736746000446,54329.66292528 2025-05-05,18:50:58.000,125,11121653,-795,0,1746471057,12603.31295005,103.98376049999933,54329.80266768 2025-05-05,18:50:59.000,125,11121732,-795,0,1746471058,12603.521775659996,103.99785875999805,54329.816641920006 2025-05-05,18:51:00.000,125,11121711,-795,0,1746471059,12603.669974479992,103.98376049999933,54329.83760328001 2025-05-05,18:51:01.000,125,11121713,-795,0,1746471060,12603.804700679997,103.99785875999805,54329.579079840005 2025-05-05,18:51:02.000,125,11121735,-795,0,1746471061,12603.932690569993,103.94146572000318,54329.5651056 2025-05-05,18:51:03.000,125,11121735,-795,0,1746471062,12604.053944149993,103.89212181000039,54329.43235032001 2025-05-05,18:51:04.000,125,11121729,-795,0,1746471063,12604.235824519994,103.86392529000295,54329.64196392001 2025-05-05,18:51:05.000,125,11121707,-795,0,1746471064,12604.34360547999,103.80048312000145,54329.816641920006 2025-05-05,18:51:06.000,125,11121704,-795,0,1746471065,12604.34360547999,103.76523747000465,54329.844590400004 2025-05-05,18:51:07.000,125,11121710,-795,0,1746471066,12604.36381440999,103.72294269000122,54329.64196392001 2025-05-05,18:51:08.000,125,11121765,-795,0,1746471067,12604.40423226999,103.66654964999907,54329.676899520004 2025-05-05,18:51:09.000,125,11121706,-795,0,1746471068,12604.60632156999,103.58900921999884,54329.50222152001 2025-05-05,18:51:10.000,125,11121711,-795,0,1746471069,12604.67368467,103.4973705299999,54329.5651056 2025-05-05,18:51:11.000,125,11121701,-795,0,1746471070,12604.73431146,103.40573184000095,54329.39741472 2025-05-05,18:51:12.000,125,11121761,-795,0,1746471071,12604.828619799991,103.27179836999858,54329.44632456 2025-05-05,18:51:13.000,125,11121722,-795,0,1746471072,12604.956609690002,103.22245446000306,54329.64196392001 2025-05-05,18:51:14.000,125,11121679,-795,0,1746471073,12605.044181719997,103.17311055000027,54329.648951040006 2025-05-05,18:51:15.000,125,11121710,-795,0,1746471074,12605.199116850003,103.17311055000027,54329.64196392001 2025-05-05,18:51:16.000,125,11121723,-795,0,1746471075,12605.259743639988,103.2154053300037,54329.411388960005 2025-05-05,18:51:17.000,125,11121717,-795,0,1746471076,12605.253007329993,103.26474923999922,54329.16683976001 2025-05-05,18:51:18.000,125,11121690,-795,0,1746471077,12605.407942459999,103.32819141000073,54329.22273672 2025-05-05,18:51:19.000,125,11121693,-795,0,1746471078,12605.535932349994,103.37753532000352,54329.23671096001 2025-05-05,18:51:20.000,125,11121701,-795,0,1746471079,12605.657185929995,103.39163358000224,54329.57209272001 2025-05-05,18:51:21.000,125,11121709,-795,0,1746471080,12605.697603789995,103.41983009999967,54329.676899520004 2025-05-05,18:51:22.000,125,11121716,-795,0,1746471081,12605.69086748,103.42687922999903,54329.61401544 2025-05-05,18:51:23.000,125,11121712,-795,0,1746471082,12605.71107641,103.41278097000031,54329.51619576 2025-05-05,18:51:24.000,125,11121670,-795,0,1746471083,12605.738021649995,103.3986827100016,54329.40440184001 2025-05-05,18:51:25.000,125,11121723,-795,0,1746471084,12605.82559367999,103.3634370600048,54329.43235032001 2025-05-05,18:51:26.000,125,11121701,-795,0,1746471085,12605.79191213,103.32114228000137,54329.411388960005 2025-05-05,18:51:27.000,125,11121712,-795,0,1746471086,12605.940110949996,103.31409315000201,54329.55113136001 2025-05-05,18:51:28.000,125,11121727,-795,0,1746471087,12605.980528809996,103.28589663000457,54329.64196392001 2025-05-05,18:51:29.000,125,11121711,-795,0,1746471088,12606.108518699992,103.3493387999988,54329.69087376001 2025-05-05,18:51:30.000,125,11121679,-795,0,1746471089,12606.276926450002,103.37753532000352,54329.844590400004 2025-05-05,18:51:31.000,125,11121728,-795,0,1746471090,12606.377971100002,103.45507575000374,54329.648951040006 2025-05-05,18:51:32.000,125,11121743,-795,0,1746471091,12606.398180030003,103.56786183000077,54329.39741472 2025-05-05,18:51:33.000,125,11121687,-795,0,1746471092,12606.485752059998,103.65950051999971,54329.48824728 2025-05-05,18:51:34.000,125,11121746,-795,0,1746471093,12606.512697299993,103.68769704000442,54329.58606696 2025-05-05,18:51:35.000,125,11121692,-795,0,1746471094,12606.613741949994,103.76523747000465,54329.90747448001 2025-05-05,18:51:36.000,125,11121732,-795,0,1746471095,12606.573324089994,103.75818833999801,54329.92843584 2025-05-05,18:51:37.000,125,11121723,-795,0,1746471096,12606.708050289999,103.73704094999994,54330.0891396 2025-05-05,18:51:38.000,125,11121698,-795,0,1746471097,12606.667632429999,103.63835313000163,54330.06817824 2025-05-05,18:51:39.000,125,11121685,-795,0,1746471098,12606.627214569999,103.5960583499982,54329.64196392001 2025-05-05,18:51:40.000,125,11121737,-795,0,1746471099,12606.755204459994,103.43392835999839,54329.816641920006 2025-05-05,18:51:41.000,125,11121723,-795,0,1746471100,12606.836040179995,103.27179836999858,54329.78170632 2025-05-05,18:51:42.000,125,11121728,-795,0,1746471101,12606.97076638,103.07442273000197,54329.89350024 2025-05-05,18:51:43.000,125,11121711,-795,0,1746471102,12607.03139317,102.9052436100028,54330.06817824 2025-05-05,18:51:44.000,125,11121731,-795,0,1746471103,12607.220009849996,102.72901536000427,54330.1590108 2025-05-05,18:51:45.000,125,11121709,-795,0,1746471104,12607.442308079997,102.61622927999997,54330.27779184 2025-05-05,18:51:46.000,125,11121723,-795,0,1746471105,12607.570297969993,102.49639407000359,54330.152023680006 2025-05-05,18:51:47.000,125,11121685,-795,0,1746471106,12607.678078929988,102.41885364000336,54329.97734568001 2025-05-05,18:51:48.000,125,11121686,-795,0,1746471107,12607.705024169998,102.36950973000057,54329.94241008 2025-05-05,18:51:49.000,125,11121713,-795,0,1746471108,12607.779123579989,102.34131321000314,54329.92144872 2025-05-05,18:51:50.000,125,11121744,-795,0,1746471109,12607.92058608999,102.3483623400025,54330.200933520005 2025-05-05,18:51:51.000,125,11121676,-795,0,1746471110,12607.994685499994,102.411804510004,54330.38958576001 2025-05-05,18:51:52.000,125,11121750,-795,0,1746471111,12607.96774026,102.39065711999865,54330.25683048 2025-05-05,18:51:53.000,125,11121689,-795,0,1746471112,12608.04183966999,102.46819754999888,54330.38958576001 2025-05-05,18:51:54.000,125,11121727,-795,0,1746471113,12608.10920277,102.5457379799991,54330.28477896 2025-05-05,18:51:55.000,125,11121693,-795,0,1746471114,12608.136148009995,102.61622927999997,54330.21490776 2025-05-05,18:51:56.000,125,11121701,-795,0,1746471115,12608.23045635,102.65147493000404,54330.34067592001 2025-05-05,18:51:57.000,125,11121734,-795,0,1746471116,12608.277610519996,102.74311362000299,54330.38958576001 2025-05-05,18:51:58.000,125,11121694,-795,0,1746471117,12608.29108314,102.72196623000491,54330.52932816001 2025-05-05,18:51:59.000,125,11121723,-795,0,1746471118,12608.41233672,102.77131014000042,54330.585225120005 2025-05-05,18:52:00.000,125,11121702,-795,0,1746471119,12608.540326609997,102.79950665999786,54330.73894176 2025-05-05,18:52:01.000,125,11121690,-795,0,1746471120,12608.634634950002,102.78540839999914,54330.69701904001 2025-05-05,18:52:02.000,125,11121696,-795,0,1746471121,12608.654843880002,102.7572118800017,54330.44548272 2025-05-05,18:52:03.000,125,11121687,-795,0,1746471122,12608.715470670002,102.67967145000148,54330.38958576001 2025-05-05,18:52:04.000,125,11121721,-795,0,1746471123,12608.931032589993,102.52459059000103,54330.52234104 2025-05-05,18:52:05.000,125,11121704,-795,0,1746471124,12609.18027605999,102.411804510004,54330.683044800004 2025-05-05,18:52:06.000,125,11121668,-795,0,1746471125,12609.42951953,102.24967452000419,54330.96252960001 2025-05-05,18:52:07.000,125,11121729,-795,0,1746471126,12609.672026690001,102.1368884399999,54330.96252960001 2025-05-05,18:52:08.000,125,11121695,-795,0,1746471127,12610.022314809998,101.97475845000008,54330.97650384 2025-05-05,18:52:09.000,125,11121694,-795,0,1746471128,12610.413020789994,101.91836540999793,54330.97650384 2025-05-05,18:52:10.000,125,11121688,-795,0,1746471129,12610.70268211999,101.81967758999963,54330.89265840001 2025-05-05,18:52:11.000,125,11121744,-795,0,1746471130,12610.958661899997,101.83377584999835,54330.79483872001 2025-05-05,18:52:12.000,125,11121680,-795,0,1746471131,12611.167487509992,101.78443194000283,54330.87868416 2025-05-05,18:52:13.000,125,11121714,-795,0,1746471132,12611.308950019993,101.82672671999899,54331.19310456 2025-05-05,18:52:14.000,125,11121709,-795,0,1746471133,12611.389785739993,101.8901688900005,54331.46560224001 2025-05-05,18:52:15.000,125,11121754,-795,0,1746471134,12611.322422639998,102.01705323000351,54331.591370400005 2025-05-05,18:52:16.000,125,11121698,-795,0,1746471135,12611.234850610002,102.09459366000374,54331.591370400005 2025-05-05,18:52:17.000,125,11121708,-795,0,1746471136,12611.079915479997,102.20737974000076,54331.48656360001 2025-05-05,18:52:18.000,125,11121710,-795,0,1746471137,12610.898035109996,102.21442887000012,54331.3118856 2025-05-05,18:52:19.000,125,11121698,-795,0,1746471138,12610.850880940001,102.27082191000227,54331.54944768 2025-05-05,18:52:20.000,125,11121721,-795,0,1746471139,12610.871089870001,102.24262539000483,54331.661241600006 2025-05-05,18:52:21.000,125,11121673,-795,0,1746471140,12610.77004522,102.2003306100014,54331.81495824 2025-05-05,18:52:22.000,125,11121670,-795,0,1746471141,12610.958661899997,102.12279018000118,54332.045533200006 2025-05-05,18:52:23.000,125,11121724,-795,0,1746471142,12611.046233929992,102.08754453000438,54332.10143016 2025-05-05,18:52:24.000,125,11121705,-795,0,1746471143,12611.248323229993,102.03820062000159,54331.98963624001 2025-05-05,18:52:25.000,125,11121733,-795,0,1746471144,12611.484094079999,102.0029549700048,54331.996623360006 2025-05-05,18:52:26.000,125,11121664,-795,0,1746471145,12611.66597445,101.91131627999857,54331.975662000004 2025-05-05,18:52:27.000,125,11121715,-795,0,1746471146,12611.78049171999,101.86902150000242,54332.045533200006 2025-05-05,18:52:28.000,125,11121681,-795,0,1746471147,12611.92195422999,101.80557933000091,54332.18527560001 2025-05-05,18:52:29.000,125,11121672,-795,0,1746471148,12611.996053639996,101.79853020000155,54332.311043760004 2025-05-05,18:52:30.000,125,11121712,-795,0,1746471149,12612.117307219996,101.7421371599994,54332.4647604 2025-05-05,18:52:31.000,125,11121710,-795,0,1746471150,12612.090361980001,101.7421371599994,54332.59052856001 2025-05-05,18:52:32.000,125,11121708,-795,0,1746471151,12611.92869054,101.71394064000197,54332.29706952 2025-05-05,18:52:33.000,125,11121690,-795,0,1746471152,12611.7670191,101.69984238000325,54332.35296648001 2025-05-05,18:52:34.000,125,11121687,-795,0,1746471153,12611.591875039994,101.62230195000302,54332.45777328 2025-05-05,18:52:35.000,125,11121655,-795,0,1746471154,12611.288741089993,101.61525282000366,54332.44379904 2025-05-05,18:52:36.000,125,11121700,-795,0,1746471155,12611.005816069992,101.48836848000064,54332.72328384 2025-05-05,18:52:37.000,125,11121696,-795,0,1746471156,12610.716154739996,101.3614841400049,54332.70930960001 2025-05-05,18:52:38.000,125,11121671,-795,0,1746471157,12610.325448759999,101.21345241000381,54332.695335360004 2025-05-05,18:52:39.000,125,11121690,-795,0,1746471158,12609.894324920002,101.13591198000358,54332.59052856001 2025-05-05,18:52:40.000,125,11121672,-795,0,1746471159,12609.55077311,101.12886285000423,54332.42283768001 2025-05-05,18:52:41.000,125,11121722,-795,0,1746471160,12609.32847488,101.12886285000423,54332.63943840001 2025-05-05,18:52:42.000,125,11121666,-795,0,1746471161,12609.079231409989,101.12181372000487,54332.56258008 2025-05-05,18:52:43.000,125,11121699,-795,0,1746471162,12608.897351039988,101.11476458999823,54332.70930960001 2025-05-05,18:52:44.000,125,11121701,-795,0,1746471163,12608.829987939993,101.13591198000358,54332.82110352 2025-05-05,18:52:45.000,125,11121670,-795,0,1746471164,12608.728943289992,101.1852558899991,54332.84206488 2025-05-05,18:52:46.000,125,11121704,-795,0,1746471165,12608.776097460002,101.25574718999997,54332.95385880001 2025-05-05,18:52:47.000,125,11121675,-795,0,1746471166,12608.735679600002,101.3967297900017,54332.70930960001 2025-05-05,18:52:48.000,125,11121727,-795,0,1746471167,12608.809779009993,101.44607370000449,54332.667386880006 2025-05-05,18:52:49.000,125,11121688,-795,0,1746471168,12608.910823659993,101.57295804000023,54332.80014216 2025-05-05,18:52:50.000,125,11121728,-795,0,1746471169,12608.917559969988,101.65049847000046,54332.87001336 2025-05-05,18:52:51.000,125,11121712,-795,0,1746471170,12608.910823659993,101.67164585999853,54333.0586656 2025-05-05,18:52:52.000,125,11121712,-795,0,1746471171,12608.829987939993,101.68574412000453,54333.030717120004 2025-05-05,18:52:53.000,125,11121644,-795,0,1746471172,12608.735679600002,101.62230195000302,54332.91193608 2025-05-05,18:52:54.000,125,11121732,-795,0,1746471173,12608.695261740002,101.57295804000023,54333.03770424 2025-05-05,18:52:55.000,125,11121698,-795,0,1746471174,12608.688525429992,101.4319754399985,54333.030717120004 2025-05-05,18:52:56.000,125,11121710,-795,0,1746471175,12608.600953399997,101.30509110000276,54333.04469136001 2025-05-05,18:52:57.000,125,11121682,-795,0,1746471176,12608.486436129991,101.14296111000294,54332.981807280004 2025-05-05,18:52:58.000,125,11121660,-795,0,1746471177,12608.405600409991,101.01607676999993,54333.002768640006 2025-05-05,18:52:59.000,125,11121719,-795,0,1746471178,12608.41233672,100.82575026000268,54333.15648528 2025-05-05,18:53:00.000,125,11121695,-795,0,1746471179,12608.41233672,100.64247288000479,54333.170459520006 2025-05-05,18:53:01.000,125,11121657,-795,0,1746471180,12608.452754580001,100.50853941000241,54333.16347240001 2025-05-05,18:53:02.000,125,11121698,-795,0,1746471181,12608.479699819996,100.51558854000177,54332.90494896001 2025-05-05,18:53:03.000,125,11121728,-795,0,1746471182,12608.499908749996,100.42394985000283,54332.80014216 2025-05-05,18:53:04.000,125,11121720,-795,0,1746471183,12608.526853989992,100.31116376999853,54332.97482016001 2025-05-05,18:53:05.000,125,11121661,-795,0,1746471184,12608.594217090002,100.21247595000023,54333.09360120001 2025-05-05,18:53:06.000,125,11121717,-795,0,1746471185,12608.540326609997,100.19837769000151,54333.35212464 2025-05-05,18:53:07.000,125,11121732,-795,0,1746471186,12608.486436129991,100.2336233399983,54333.29622768 2025-05-05,18:53:08.000,125,11121680,-795,0,1746471187,12608.41233672,100.29706550999981,54333.18443376 2025-05-05,18:53:09.000,125,11121686,-795,0,1746471188,12608.378655169996,100.39575332999812,54333.149498160004 2025-05-05,18:53:10.000,125,11121697,-795,0,1746471189,12608.358446239996,100.54378505999921,54333.051678480006 2025-05-05,18:53:11.000,125,11121725,-795,0,1746471190,12608.344973619991,100.67066940000223,54333.0586656 2025-05-05,18:53:12.000,125,11121692,-795,0,1746471191,12608.22372003999,100.82575026000268,54332.932897440005 2025-05-05,18:53:13.000,125,11121728,-795,0,1746471192,12608.216983729995,100.94558546999906,54333.10757544 2025-05-05,18:53:14.000,125,11121738,-795,0,1746471193,12608.08225752999,101.06542068000272,54333.20539512 2025-05-05,18:53:15.000,125,11121702,-795,0,1746471194,12608.02836705,101.12886285000423,54333.219369360006 2025-05-05,18:53:16.000,125,11121702,-795,0,1746471195,12607.98121287999,101.22050154000317,54333.18443376 2025-05-05,18:53:17.000,125,11121709,-795,0,1746471196,12607.994685499994,101.2486980600006,54332.87700048001 2025-05-05,18:53:18.000,125,11121710,-795,0,1746471197,12608.00815812,101.26279631999932,54332.82110352 2025-05-05,18:53:19.000,125,11121677,-795,0,1746471198,12608.10246645999,101.23459980000189,54332.883987600006 2025-05-05,18:53:20.000,125,11121699,-795,0,1746471199,12608.318028379996,101.19230501999846,54332.97482016001 2025-05-05,18:53:21.000,125,11121708,-795,0,1746471200,12608.587480779992,101.11476458999823,54333.28225344 2025-05-05,18:53:22.000,125,11121655,-795,0,1746471201,12608.796306390002,101.00902764000057,54333.030717120004 2025-05-05,18:53:23.000,125,11121698,-795,0,1746471202,12609.166803439999,100.88214330000483,54333.15648528 2025-05-05,18:53:24.000,125,11121727,-795,0,1746471203,12609.564245729991,100.74820983000245,54333.15648528 2025-05-05,18:53:25.000,125,11121694,-795,0,1746471204,12609.988633259993,100.62132548999944,54333.14251104001 2025-05-05,18:53:26.000,125,11121668,-795,0,1746471205,12610.237876729989,100.56493245000456,54332.9887944 2025-05-05,18:53:27.000,125,11121717,-795,0,1746471206,12610.64879164,100.47329375999834,54333.32417616 2025-05-05,18:53:28.000,125,11121708,-795,0,1746471207,12610.79025415,100.41690072000347,54333.24033072001 2025-05-05,18:53:29.000,125,11121663,-795,0,1746471208,12610.958661899997,100.38870419999876,54333.533789760004 2025-05-05,18:53:30.000,125,11121747,-795,0,1746471209,12610.999079759997,100.36050768000132,54333.68051928 2025-05-05,18:53:31.000,125,11121697,-795,0,1746471210,12610.938452969996,100.38870419999876,54333.66654504001 2025-05-05,18:53:32.000,125,11121685,-795,0,1746471211,12610.675736879995,100.42394985000283,54333.47090568 2025-05-05,18:53:33.000,125,11121676,-715,0,1746471212,12610.44670234,100.47329375999834,54333.52680264001 2025-05-05,18:53:34.000,125,11121731,-795,0,1746471213,12610.089677909993,100.4803428899977,54333.52680264001 2025-05-05,18:53:35.000,125,11121711,-795,0,1746471214,12609.874115990002,100.4450972400009,54333.65955792 2025-05-05,18:53:36.000,125,11121686,-795,0,1746471215,12609.55077311,100.42394985000283,54333.92506848 2025-05-05,18:53:37.000,125,11121687,-795,0,1746471216,12609.28132070999,100.36050768000132,54333.90410712 2025-05-05,18:53:38.000,125,11121665,-795,0,1746471217,12609.025340929998,100.36050768000132,54333.69449352001 2025-05-05,18:53:39.000,125,11121642,-795,0,1746471218,12608.944505209998,100.29706550999981,54333.77833896 2025-05-05,18:53:40.000,125,11121708,-795,0,1746471219,12608.883878419998,100.26886899000237,54333.42898296001 2025-05-05,18:53:41.000,125,11121699,-795,0,1746471220,12609.038813549989,100.25477073000366,54333.40103448 2025-05-05,18:53:42.000,125,11121727,-795,0,1746471221,12609.146594509999,100.26181986000302,54333.366098880004 2025-05-05,18:53:43.000,125,11121717,-795,0,1746471222,12609.375629049995,100.33936029000324,54333.387060240006 2025-05-05,18:53:44.000,125,11121678,-795,0,1746471223,12609.665290379991,100.45214637000026,54333.71545488001 2025-05-05,18:53:45.000,125,11121713,-795,0,1746471224,12609.901061229997,100.62132548999944,54333.652570800004 2025-05-05,18:53:46.000,125,11121710,-795,0,1746471225,12610.096414219988,100.81870113000332,54333.63859656 2025-05-05,18:53:47.000,125,11121713,-795,0,1746471226,12610.325448759999,101.10771545999887,54333.32417616 2025-05-05,18:53:48.000,125,11121740,-795,0,1746471227,12610.52080174999,101.34033674999955,54333.338150400006 2025-05-05,18:53:49.000,125,11121748,-795,0,1746471228,12610.74983629,101.58705629999895,54333.32417616 2025-05-05,18:53:50.000,125,11121709,-795,0,1746471229,12610.992343450001,101.80557933000091,54333.56173824 2025-05-05,18:53:51.000,125,11121730,-795,0,1746471230,12611.127069649992,101.953611060002,54333.701480640004 2025-05-05,18:53:52.000,125,11121708,-795,0,1746471231,12611.308950019993,102.02410236000287,54333.85519728 2025-05-05,18:53:53.000,125,11121715,-795,0,1746471232,12611.484094079999,101.99590583999816,54333.88314576001 2025-05-05,18:53:54.000,125,11121695,-795,0,1746471233,12611.652501829994,101.90426714999921,54334.02288816 2025-05-05,18:53:55.000,125,11121734,-795,0,1746471234,12611.82764589,101.7421371599994,54333.79930032 2025-05-05,18:53:56.000,125,11121687,-795,0,1746471235,12611.92869054,101.45312283000385,54333.841223040006 2025-05-05,18:53:57.000,125,11121669,-795,0,1746471236,12612.00952626,101.15705937000166,54333.83423592001 2025-05-05,18:53:58.000,125,11121708,-795,0,1746471237,12612.083625669991,100.85394678000011,54333.91808136 2025-05-05,18:53:59.000,125,11121738,-795,0,1746471238,12612.171197700001,100.53673592999985,54334.421154 2025-05-05,18:54:00.000,125,11121704,-795,0,1746471239,12612.231824490002,100.24067246999766,54334.46307672001 2025-05-05,18:54:01.000,125,11121706,-795,0,1746471240,12612.177934009997,100.0362477000017,54334.344295680006 2025-05-05,18:54:02.000,125,11121628,-795,0,1746471241,12612.083625669991,99.8247737999991,54333.96000408001 2025-05-05,18:54:03.000,125,11121744,-795,0,1746471242,12612.097098289996,99.690840330004,54334.036862400004 2025-05-05,18:54:04.000,125,11121702,-795,0,1746471243,12612.070153050001,99.58510337999905,54334.06481088 2025-05-05,18:54:05.000,125,11121698,-795,0,1746471244,12612.117307219996,99.53575947000354,54334.106733600005 2025-05-05,18:54:06.000,125,11121706,-795,0,1746471245,12611.955635779996,99.52166121000482,54334.2115404 2025-05-05,18:54:07.000,125,11121667,-795,0,1746471246,12612.083625669991,99.52871034000418,54334.40717976 2025-05-05,18:54:08.000,125,11121723,-795,0,1746471247,12612.036471499996,99.58510337999905,54334.42814112 2025-05-05,18:54:09.000,125,11121674,-795,0,1746471248,12612.076889359996,99.70493859000271,54334.33730856001 2025-05-05,18:54:10.000,125,11121648,-795,0,1746471249,12612.191406630001,99.8247737999991,54334.106733600005 2025-05-05,18:54:11.000,125,11121673,-795,0,1746471250,12612.305923899992,99.9869037899989,54334.01590104 2025-05-05,18:54:12.000,125,11121700,-795,0,1746471251,12612.359814379997,100.13493552,54333.89712 2025-05-05,18:54:13.000,125,11121694,-795,0,1746471252,12612.440650099998,100.31116376999853,54333.9669912 2025-05-05,18:54:14.000,125,11121712,-795,0,1746471253,12612.481067959998,100.4450972400009,54334.18359192 2025-05-05,18:54:15.000,125,11121665,-795,0,1746471254,12612.481067959998,100.62132548999944,54334.344295680006 2025-05-05,18:54:16.000,125,11121677,-795,0,1746471255,12612.467595339993,100.79755373999797,54334.44910248 2025-05-05,18:54:17.000,125,11121644,-795,0,1746471256,12612.231824490002,100.98083112000313,54334.3512828 2025-05-05,18:54:18.000,125,11121634,-795,0,1746471257,12612.002789949991,101.09361720000015,54334.23250176 2025-05-05,18:54:19.000,125,11121663,-795,0,1746471258,12611.68618338,101.17115763000038,54334.33730856001 2025-05-05,18:54:20.000,125,11121634,-795,0,1746471259,12611.383049429998,101.20640328000445,54334.19057904 2025-05-05,18:54:21.000,125,11121750,-795,0,1746471260,12611.113597030002,101.17115763000038,54334.43512824001 2025-05-05,18:54:22.000,125,11121719,-795,0,1746471261,12610.884562489991,101.10771545999887,54334.57487064 2025-05-05,18:54:23.000,125,11121723,-795,0,1746471262,12610.783517839991,100.98083112000313,54334.707625920004 2025-05-05,18:54:24.000,125,11121695,-795,0,1746471263,12610.74309997999,100.79755373999797,54334.826406960005 2025-05-05,18:54:25.000,125,11121718,-795,0,1746471264,12610.756572599996,100.6565711400035,54334.60281912001 2025-05-05,18:54:26.000,125,11121688,-795,0,1746471265,12610.850880940001,100.48739202000434,54334.57487064 2025-05-05,18:54:27.000,125,11121717,-795,0,1746471266,12610.83067201,100.26886899000237,54334.43512824001 2025-05-05,18:54:28.000,125,11121635,-795,0,1746471267,12611.019288689997,99.95165814000211,54334.40717976 2025-05-05,18:54:29.000,125,11121701,-795,0,1746471268,12611.194432750002,99.690840330004,54334.65172896001 2025-05-05,18:54:30.000,125,11121719,-795,0,1746471269,12611.362840499998,99.4300225199986,54334.64474184 2025-05-05,18:54:31.000,125,11121715,-795,0,1746471270,12611.463885149999,99.232646880002,54334.5259608 2025-05-05,18:54:32.000,125,11121667,-795,0,1746471271,12611.591875039994,99.0493695000041,54334.33730856001 2025-05-05,18:54:33.000,125,11121722,-795,0,1746471272,12611.68618338,99.01412385000003,54334.26045024 2025-05-05,18:54:34.000,125,11121661,-795,0,1746471273,12611.76028278999,99.00707472000067,54334.40019264 2025-05-05,18:54:35.000,125,11121702,-795,0,1746471274,12611.80743696,99.09871340999962,54334.24647600001 2025-05-05,18:54:36.000,125,11121701,-795,0,1746471275,12611.92195422999,99.1833029699992,54334.442115360005 2025-05-05,18:54:37.000,125,11121707,-795,0,1746471276,12611.996053639996,99.30313818000286,54334.51897368 2025-05-05,18:54:38.000,125,11121688,-795,0,1746471277,12611.9691084,99.48641556000075,54334.40717976 2025-05-05,18:54:39.000,125,11121720,-795,0,1746471278,12612.056680429996,99.69788946000335,54334.53294792001 2025-05-05,18:54:40.000,125,11121711,-795,0,1746471279,12612.063416739991,99.95870727000147,54334.37923128 2025-05-05,18:54:41.000,125,11121726,-795,0,1746471280,12612.137516149996,100.19837769000151,54334.36525704001 2025-05-05,18:54:42.000,125,11121680,-795,0,1746471281,12612.110570910001,100.3816550699994,54334.23250176 2025-05-05,18:54:43.000,125,11121728,-795,0,1746471282,12612.083625669991,100.57903071000328,54334.23948888 2025-05-05,18:54:44.000,125,11121624,-795,0,1746471283,12612.063416739991,100.74116070000309,54334.48403808001 2025-05-05,18:54:45.000,125,11121733,-795,0,1746471284,12612.00952626,100.82575026000268,54334.58185776001 2025-05-05,18:54:46.000,125,11121705,-795,0,1746471285,12611.88153636999,100.93148721000034,54334.62378048 2025-05-05,18:54:47.000,125,11121698,-795,0,1746471286,12611.70639231,100.97378199000377,54334.5259608 2025-05-05,18:54:48.000,125,11121726,-795,0,1746471287,12611.571666109994,100.96673286000441,54334.393205520006 2025-05-05,18:54:49.000,125,11121717,-795,0,1746471288,12611.463885149999,100.9032906900029,54334.54692216 2025-05-05,18:54:50.000,125,11121626,-795,0,1746471289,12611.255059540003,100.82575026000268,54334.442115360005 2025-05-05,18:54:51.000,125,11121690,-795,0,1746471290,12611.046233929992,100.66362027000287,54334.53294792001 2025-05-05,18:54:52.000,125,11121692,-795,0,1746471291,12610.79025415,100.54378505999921,54334.44910248 2025-05-05,18:54:53.000,125,11121719,-795,0,1746471292,12610.62184639999,100.33231116000388,54334.47006384 2025-05-05,18:54:54.000,125,11121694,-795,0,1746471293,12610.50732913,100.19132856000215,54334.511986560006 2025-05-05,18:54:55.000,125,11121706,-795,0,1746471294,12610.413020789994,99.9869037899989,54334.33032144 2025-05-05,18:54:56.000,125,11121705,-795,0,1746471295,12610.177249939989,99.90936335999868,54334.16961768001 2025-05-05,18:54:57.000,125,11121734,-795,0,1746471296,12609.995369570002,99.70493859000271,54334.11372072 2025-05-05,18:54:58.000,125,11121649,-795,0,1746471297,12609.880852299997,99.63444729000184,54334.1416692 2025-05-05,18:54:59.000,125,11121686,-795,0,1746471298,12609.752862410001,99.53575947000354,54334.29538584001 2025-05-05,18:55:00.000,125,11121727,-795,0,1746471299,12609.658554069996,99.56395599000098,54334.16961768001 2025-05-05,18:55:01.000,125,11121717,-795,0,1746471300,12609.564245729991,99.5428086000029,54334.04384952 2025-05-05,18:55:02.000,125,11121682,-795,0,1746471301,12609.6113999,99.59920163999777,54334.00192680001 2025-05-05,18:55:03.000,125,11121697,-795,0,1746471302,12609.645081449991,99.59215250999841,54333.78532608 2025-05-05,18:55:04.000,125,11121684,-795,0,1746471303,12609.665290379991,99.62739816000249,54333.76436472001 2025-05-05,18:55:05.000,125,11121714,-795,0,1746471304,12609.793280270002,99.64854555000056,54333.90410712 2025-05-05,18:55:06.000,125,11121656,-795,0,1746471305,12609.853907060002,99.690840330004,54333.78532608 2025-05-05,18:55:07.000,125,11121731,-795,0,1746471306,12609.975160640002,99.690840330004,54334.071798 2025-05-05,18:55:08.000,125,11121735,-795,0,1746471307,12610.002105879998,99.77542989000358,54334.06481088 2025-05-05,18:55:09.000,125,11121705,-795,0,1746471308,12610.022314809998,99.79657728000166,54334.11372072 2025-05-05,18:55:10.000,125,11121718,-795,0,1746471309,12609.988633259993,99.8882159700006,54333.76436472001 2025-05-05,18:55:11.000,125,11121752,-795,0,1746471310,12609.954951710002,99.90936335999868,54333.77833896 2025-05-05,18:55:12.000,125,11121723,-795,0,1746471311,12609.914533850002,99.95165814000211,54333.77833896 2025-05-05,18:55:13.000,125,11121720,-795,0,1746471312,12609.874115990002,99.92346162000467,54333.81327456001 2025-05-05,18:55:14.000,125,11121635,-795,0,1746471313,12609.739389789996,99.86001945000316,54333.85519728 2025-05-05,18:55:15.000,125,11121689,-795,0,1746471314,12609.746126099992,99.71198772000207,54333.939042720005 2025-05-05,18:55:16.000,125,11121730,-795,0,1746471315,12609.678762999996,99.59215250999841,54333.79231320001 2025-05-05,18:55:17.000,125,11121708,-795,0,1746471316,12609.739389789996,99.32428557000094,54333.81327456001 2025-05-05,18:55:18.000,125,11121726,-795,0,1746471317,12609.618136209996,99.1198607999977,54333.366098880004 2025-05-05,18:55:19.000,125,11121700,-795,0,1746471318,12609.685499309991,98.85904298999958,54333.35212464 2025-05-05,18:55:20.000,125,11121690,-795,0,1746471319,12609.732653480001,98.5911760500021,54333.46391856 2025-05-05,18:55:21.000,125,11121721,-795,0,1746471320,12609.746126099992,98.30921084999864,54333.15648528 2025-05-05,18:55:22.000,125,11121682,-795,0,1746471321,12609.692235620001,98.11183521000203,54333.2333436 2025-05-05,18:55:23.000,125,11121699,-795,0,1746471322,12609.853907060002,97.97085261000029,54333.25430496 2025-05-05,18:55:24.000,125,11121719,-795,0,1746471323,12609.847170749992,97.85101740000391,54333.12154968001 2025-05-05,18:55:25.000,125,11121729,-795,0,1746471324,12610.022314809998,97.70298567000282,54332.9887944 2025-05-05,18:55:26.000,125,11121682,-795,0,1746471325,12610.042523739998,97.69593654000346,54332.75123232 2025-05-05,18:55:27.000,125,11121735,-795,0,1746471326,12610.298503519989,97.63249437000195,54332.883987600006 2025-05-05,18:55:28.000,125,11121714,-795,0,1746471327,12610.325448759999,97.66774001999875,54332.7791808 2025-05-05,18:55:29.000,125,11121721,-795,0,1746471328,12610.40628448,97.68183828000474,54332.9887944 2025-05-05,18:55:30.000,125,11121650,-795,0,1746471329,12610.48038388999,97.7241330600009,54333.06565272 2025-05-05,18:55:31.000,125,11121706,-795,0,1746471330,12610.46691127,97.75232957999833,54333.030717120004 2025-05-05,18:55:32.000,125,11121685,-795,0,1746471331,12610.345657689999,97.94265609000286,54332.90494896001 2025-05-05,18:55:33.000,125,11121680,-795,0,1746471332,12610.244613039999,98.1329826000001,54332.75123232 2025-05-05,18:55:34.000,125,11121694,-795,0,1746471333,12610.069468979993,98.36560389000078,54332.75821944001 2025-05-05,18:55:35.000,125,11121739,-795,0,1746471334,12609.988633259993,98.54183213999931,54333.030717120004 2025-05-05,18:55:36.000,125,11121707,-795,0,1746471335,12609.766335029992,98.73215865000384,54333.00975576 2025-05-05,18:55:37.000,125,11121704,-795,0,1746471336,12609.46993739,98.82379734000278,54333.33116328001 2025-05-05,18:55:38.000,125,11121637,-795,0,1746471337,12609.045549859999,98.90838690000237,54333.21238224001 2025-05-05,18:55:39.000,125,11121663,-795,0,1746471338,12608.742415909997,98.85199386000022,54333.24033072001 2025-05-05,18:55:40.000,125,11121675,-795,0,1746471339,12608.39212779,98.80969908000407,54333.149498160004 2025-05-05,18:55:41.000,125,11121682,-795,0,1746471340,12608.12267538999,98.6264216999989,54332.96783304 2025-05-05,18:55:42.000,125,11121689,-795,0,1746471341,12607.859959299989,98.5277338800006,54332.95385880001 2025-05-05,18:55:43.000,125,11121698,-795,0,1746471342,12607.651133689993,98.23871954999777,54332.863026240004 2025-05-05,18:55:44.000,125,11121676,-795,0,1746471343,12607.435571770002,97.96380348000093,54332.92591032001 2025-05-05,18:55:45.000,125,11121682,-795,0,1746471344,12607.260427709996,97.71708393000154,54332.80712928001 2025-05-05,18:55:46.000,125,11121659,-795,0,1746471345,12607.12570150999,97.39987308000127,54332.80014216 2025-05-05,18:55:47.000,125,11121682,-795,0,1746471346,12607.098756269996,97.08971136000036,54332.61148992 2025-05-05,18:55:48.000,125,11121718,-795,0,1746471347,12607.0516021,96.96987615000398,54332.28309528001 2025-05-05,18:55:49.000,125,11121676,-795,0,1746471348,12607.04486578999,96.87823745999776,54331.91277792 2025-05-05,18:55:50.000,125,11121683,-795,0,1746471349,12607.00444792999,97.0192200599995,54331.828932480006 2025-05-05,18:55:51.000,125,11121715,-795,0,1746471350,12607.13243782,96.96282702000462,54331.98963624001 2025-05-05,18:55:52.000,125,11121663,-795,0,1746471351,12607.058338409995,96.94872875999863,54332.07348168 2025-05-05,18:55:53.000,125,11121666,-795,0,1746471352,12607.199800919996,96.85004094000033,54332.0804688 2025-05-05,18:55:54.000,125,11121645,-795,0,1746471353,12607.294109260001,96.79364789999818,54332.10841728 2025-05-05,18:55:55.000,125,11121709,-795,0,1746471354,12607.401890219997,96.72315660000459,54331.88482944 2025-05-05,18:55:56.000,125,11121695,-795,0,1746471355,12607.496198560002,96.75135312000202,54331.856880960004 2025-05-05,18:55:57.000,125,11121694,-795,0,1746471356,12607.502934869997,96.78659876999882,54331.689190080004 2025-05-05,18:55:58.000,125,11121691,-795,0,1746471357,12607.415362840002,96.8852865900044,54331.71713856 2025-05-05,18:55:59.000,125,11121724,-795,0,1746471358,12607.449044389992,96.9839744100027,54332.143352880004 2025-05-05,18:56:00.000,125,11121681,-795,0,1746471359,12607.307581879992,97.13905527000315,54332.213224080006 2025-05-05,18:56:01.000,125,11121708,-795,0,1746471360,12607.098756269996,97.27298873999825,54332.15732712001 2025-05-05,18:56:02.000,125,11121676,-795,0,1746471361,12606.78214969999,97.4421678600047,54331.975662000004 2025-05-05,18:56:03.000,125,11121776,-795,0,1746471362,12606.586796709998,97.53380655000365,54331.95470064 2025-05-05,18:56:04.000,125,11121681,-795,0,1746471363,12606.155672870002,97.5761013299998,54331.8359196 2025-05-05,18:56:05.000,125,11121676,-795,0,1746471364,12605.798648439995,97.61134698000387,54331.7660484 2025-05-05,18:56:06.000,125,11121665,-795,0,1746471365,12605.387733529999,97.50561002999893,54331.710151440006 2025-05-05,18:56:07.000,125,11121694,-795,0,1746471366,12605.158698990002,97.23774309000146,54332.06649456001 2025-05-05,18:56:08.000,125,11121691,-795,0,1746471367,12605.044181719997,96.99102354000206,54332.024571840004 2025-05-05,18:56:09.000,125,11121728,-795,0,1746471368,12605.111544819993,96.89938485000312,54331.975662000004 2025-05-05,18:56:10.000,125,11121698,-795,0,1746471369,12605.057654340002,96.96987615000398,54331.65425448001 2025-05-05,18:56:11.000,125,11121706,-795,0,1746471370,12605.091335889992,97.01217093000014,54331.472589360004 2025-05-05,18:56:12.000,125,11121689,-795,0,1746471371,12605.178907920003,97.07561310000165,54331.50053784 2025-05-05,18:56:13.000,125,11121706,-795,0,1746471372,12605.374260909994,97.09676048999972,54331.47957648 2025-05-05,18:56:14.000,125,11121705,-795,0,1746471373,12605.50225079999,97.1179078799978,54331.68220296001 2025-05-05,18:56:15.000,125,11121716,-795,0,1746471374,12605.78517581999,97.1320061400038,54331.78002264001 2025-05-05,18:56:16.000,125,11121678,-795,0,1746471375,12605.95358357,97.1179078799978,54331.626306 2025-05-05,18:56:17.000,125,11121689,-795,0,1746471376,12606.290399069992,97.07561310000165,54331.5564348 2025-05-05,18:56:18.000,125,11121682,-795,0,1746471377,12606.492488369993,97.09676048999972,54331.23502728 2025-05-05,18:56:19.000,125,11121722,-795,0,1746471378,12606.76194076999,96.99807267000142,54331.27695000001 2025-05-05,18:56:20.000,125,11121659,-795,0,1746471379,12606.93034852,96.8852865900044,54331.353808320004 2025-05-05,18:56:21.000,125,11121735,-795,0,1746471380,12607.07181103,96.85004094000033,54331.26996288 2025-05-05,18:56:22.000,125,11121731,-795,0,1746471381,12607.04486578999,96.80069703000481,54331.39573104001 2025-05-05,18:56:23.000,125,11121708,-795,0,1746471382,12607.03139317,96.82184442000289,54331.423679520005 2025-05-05,18:56:24.000,125,11121730,-795,0,1746471383,12607.0516021,96.89233572000376,54331.79399688 2025-05-05,18:56:25.000,125,11121686,-795,0,1746471384,12606.88319434999,97.06151484000293,54331.73809992 2025-05-05,18:56:26.000,125,11121705,-795,0,1746471385,12606.580060399989,97.25184135000018,54331.73111280001 2025-05-05,18:56:27.000,125,11121680,-795,0,1746471386,12606.196090730002,97.47036438000214,54331.59835752 2025-05-05,18:56:28.000,125,11121678,-795,0,1746471387,12605.778439509995,97.70298567000282,54331.78700976 2025-05-05,18:56:29.000,125,11121691,-795,0,1746471388,12605.306897809998,97.87921392000135,54331.996623360006 2025-05-05,18:56:30.000,125,11121752,-795,0,1746471389,12604.761256699996,98.11888434000139,54331.98963624001 2025-05-05,18:56:31.000,125,11121713,-795,0,1746471390,12604.357078099994,98.29511258999992,54331.996623360006 2025-05-05,18:56:32.000,125,11121693,-795,0,1746471391,12604.000053670003,98.47134083999845,54331.98264912 2025-05-05,18:56:33.000,125,11121681,-795,0,1746471392,12603.744073889997,98.58412692000275,54331.6961772 2025-05-05,18:56:34.000,125,11121681,-795,0,1746471393,12603.582402449996,98.67576561000169,54331.710151440006 2025-05-05,18:56:35.000,125,11121672,-795,0,1746471394,12603.55545721,98.76035517000128,54331.59835752 2025-05-05,18:56:36.000,125,11121692,-795,0,1746471395,12603.46788517999,98.88019037999766,54331.59835752 2025-05-05,18:56:37.000,125,11121688,-795,0,1746471396,12603.440939939996,98.95773080999788,54331.56342192001 2025-05-05,18:56:38.000,125,11121734,-795,0,1746471397,12603.440939939996,99.0846151500009,54331.48656360001 2025-05-05,18:56:39.000,125,11121714,-795,0,1746471398,12603.521775659996,99.21854862000328,54331.51451208001 2025-05-05,18:56:40.000,125,11121746,-795,0,1746471399,12603.481357799996,99.32428557000094,54331.493550720006 2025-05-05,18:56:41.000,125,11121707,-795,0,1746471400,12603.36684052999,99.46526817000267,54331.325859840006 2025-05-05,18:56:42.000,125,11121705,-795,0,1746471401,12603.16475122999,99.66969293999864,54331.16515608 2025-05-05,18:56:43.000,125,11121715,-795,0,1746471402,12603.06370657999,99.83182292999845,54330.871697040006 2025-05-05,18:56:44.000,125,11121680,-795,0,1746471403,12603.178223849995,99.94460901000275,54331.22804016001 2025-05-05,18:56:45.000,125,11121736,-795,0,1746471404,12603.22537801999,100.08559161000449,54331.018426560004 2025-05-05,18:56:46.000,125,11121700,-795,0,1746471405,12603.43420363,100.2336233399983,54331.1721432 2025-05-05,18:56:47.000,125,11121687,-795,0,1746471406,12603.521775659996,100.3816550699994,54330.90663264 2025-05-05,18:56:48.000,125,11121720,-795,0,1746471407,12603.703656029997,100.47329375999834,54330.77387736001 2025-05-05,18:56:49.000,125,11121665,-795,0,1746471408,12603.959635810003,100.45214637000026,54330.8577228 2025-05-05,18:56:50.000,125,11121729,-795,0,1746471409,12604.020262599988,100.42394985000283,54330.86470992001 2025-05-05,18:56:51.000,125,11121691,-795,0,1746471410,12603.932690569993,100.35345855000196,54330.60618648001 2025-05-05,18:56:52.000,125,11121719,-795,0,1746471411,12603.858591160002,100.14198464999936,54330.850735680004 2025-05-05,18:56:53.000,125,11121701,-795,0,1746471412,12603.818173300002,99.91641248999804,54330.88567128 2025-05-05,18:56:54.000,125,11121711,-795,0,1746471413,12603.757546510002,99.72608598000079,54331.01143944001 2025-05-05,18:56:55.000,125,11121705,-795,0,1746471414,12603.703656029997,99.56395599000098,54331.088297760005 2025-05-05,18:56:56.000,125,11121712,-795,0,1746471415,12603.541984589996,99.5780542499997,54330.920606880005 2025-05-05,18:56:57.000,125,11121704,-795,0,1746471416,12603.360104219995,99.65559467999992,54330.86470992001 2025-05-05,18:56:58.000,125,11121708,-795,0,1746471417,12603.218641709995,99.76838076000422,54330.83676144 2025-05-05,18:56:59.000,125,11121701,-795,0,1746471418,12603.12433336999,100.09264074000384,54330.88567128 2025-05-05,18:57:00.000,125,11121675,-795,0,1746471419,12603.11086075,100.42394985000283,54331.137207600004 2025-05-05,18:57:01.000,125,11121661,-795,0,1746471420,12603.06370657999,100.84689765000076,54331.07432352 2025-05-05,18:57:02.000,125,11121694,-795,0,1746471421,12603.036761339994,101.31214023000211,54331.088297760005 2025-05-05,18:57:03.000,125,11121715,-795,0,1746471422,12602.982870859989,101.77033368000411,54330.75990312 2025-05-05,18:57:04.000,125,11121661,-795,0,1746471423,12602.989607169999,102.19328148000204,54330.97650384 2025-05-05,18:57:05.000,125,11121702,-795,0,1746471424,12602.807726799998,102.55983623999782,54330.97650384 2025-05-05,18:57:06.000,125,11121676,-795,0,1746471425,12602.659527980002,102.86294882999937,54330.91361976001 2025-05-05,18:57:07.000,125,11121708,-795,0,1746471426,12602.423757129996,103.10966837999877,54330.94855536 2025-05-05,18:57:08.000,125,11121673,-795,0,1746471427,12602.349657719991,103.30704402000265,54331.018426560004 2025-05-05,18:57:09.000,125,11121731,-795,0,1746471428,12602.342921409996,103.49032140000054,54331.02541368 2025-05-05,18:57:10.000,125,11121693,-795,0,1746471429,12602.282294619996,103.55376357000205,54330.96252960001 2025-05-05,18:57:11.000,125,11121708,-795,0,1746471430,12602.437229750001,103.5608127000014,54330.84374856001 2025-05-05,18:57:12.000,125,11121698,-795,0,1746471431,12602.565219639997,103.49032140000054,54330.69701904001 2025-05-05,18:57:13.000,125,11121711,-795,0,1746471432,12602.854880969993,103.35638792999816,54330.66907056 2025-05-05,18:57:14.000,125,11121705,-795,0,1746471433,12603.259059569995,103.1519631600022,54330.683044800004 2025-05-05,18:57:15.000,125,11121750,-795,0,1746471434,12603.730601269992,102.92639100000088,54330.82977432 2025-05-05,18:57:16.000,125,11121692,-795,0,1746471435,12604.28297868999,102.70081883999956,54330.7878516 2025-05-05,18:57:17.000,125,11121699,-795,0,1746471436,12604.727575149991,102.46819754999888,54330.69003192 2025-05-05,18:57:18.000,125,11121731,-795,0,1746471437,12605.212589469993,102.24262539000483,54330.536315280006 2025-05-05,18:57:19.000,125,11121698,-795,0,1746471438,12605.60329544999,102.03820062000159,54330.7179804 2025-05-05,18:57:20.000,125,11121710,-795,0,1746471439,12605.82559367999,101.89721801999985,54330.77387736001 2025-05-05,18:57:21.000,125,11121736,-795,0,1746471440,12605.926638329991,101.8549232400037,54330.75990312 2025-05-05,18:57:22.000,125,11121676,-795,0,1746471441,12605.84580260999,101.78443194000283,54330.78086448 2025-05-05,18:57:23.000,125,11121714,-795,0,1746471442,12605.798648439995,101.8408249799977,54330.90663264 2025-05-05,18:57:24.000,125,11121718,-795,0,1746471443,12605.495514489994,101.98180757999944,54330.88567128 2025-05-05,18:57:25.000,125,11121661,-795,0,1746471444,12605.380997219989,102.12279018000118,54331.21406592 2025-05-05,18:57:26.000,125,11121715,-795,0,1746471445,12605.098072200002,102.27082191000227,54331.00445232 2025-05-05,18:57:27.000,125,11121703,-795,0,1746471446,12604.71410253,102.43295190000208,54331.018426560004 2025-05-05,18:57:28.000,125,11121693,-795,0,1746471447,12604.40423226999,102.50344320000295,54331.09528488 2025-05-05,18:57:29.000,125,11121705,-795,0,1746471448,12604.087625699998,102.52459059000103,54331.018426560004 2025-05-05,18:57:30.000,125,11121677,-795,0,1746471449,12603.959635810003,102.4470501600008,54331.31887272001 2025-05-05,18:57:31.000,125,11121723,-795,0,1746471450,12603.946163189998,102.37655885999993,54331.22105304 2025-05-05,18:57:32.000,125,11121728,-795,0,1746471451,12604.101098319989,102.21442887000012,54331.06034928001 2025-05-05,18:57:33.000,125,11121707,-795,0,1746471452,12604.43117751,101.99590583999816,54330.88567128 2025-05-05,18:57:34.000,125,11121721,-795,0,1746471453,12604.922928139997,101.68574412000453,54330.822787200006 2025-05-05,18:57:35.000,125,11121694,-795,0,1746471454,12605.556141279994,101.3967297900017,54330.927594 2025-05-05,18:57:36.000,125,11121679,-795,0,1746471455,12606.229772279992,101.00197851000121,54330.927594 2025-05-05,18:57:37.000,125,11121697,-795,0,1746471456,12606.8495128,100.63542374999815,54331.102272 2025-05-05,18:57:38.000,125,11121643,-795,0,1746471457,12607.550089039993,100.27591812000173,54330.89964552 2025-05-05,18:57:39.000,125,11121702,-795,0,1746471458,12608.25066528,99.95870727000147,54331.08131064001 2025-05-05,18:57:40.000,125,11121740,-795,0,1746471459,12608.870405799993,99.68379120000463,54331.01143944001 2025-05-05,18:57:41.000,125,11121681,-795,0,1746471460,12609.40257428999,99.46526817000267,54330.89964552 2025-05-05,18:57:42.000,125,11121688,-795,0,1746471461,12609.786543959992,99.27494165999815,54330.850735680004 2025-05-05,18:57:43.000,125,11121693,-795,0,1746471462,12609.961688019997,99.14805732000241,54330.82977432 2025-05-05,18:57:44.000,125,11121721,-795,0,1746471463,12610.197458869989,99.00707472000067,54331.02541368 2025-05-05,18:57:45.000,125,11121654,-795,0,1746471464,12610.372602929994,98.99297646000196,54331.41669240001 2025-05-05,18:57:46.000,125,11121664,-795,0,1746471465,12610.56121960999,98.99297646000196,54331.423679520005 2025-05-05,18:57:47.000,125,11121727,-795,0,1746471466,12610.736363669996,99.14100819000305,54331.54944768 2025-05-05,18:57:48.000,125,11121733,-795,0,1746471467,12610.884562489991,99.40887513000052,54331.43765376 2025-05-05,18:57:49.000,125,11121670,-795,0,1746471468,12611.106860719992,99.71198772000207,54331.47957648 2025-05-05,18:57:50.000,125,11121696,-795,0,1746471469,12611.362840499998,100.10673900000256,54331.78002264001 2025-05-05,18:57:51.000,125,11121709,-795,0,1746471470,12611.55819348999,100.57198158000392,54331.87085520001 2025-05-05,18:57:52.000,125,11121678,-795,0,1746471471,12611.76028278999,101.051322420004,54332.15732712001 2025-05-05,18:57:53.000,125,11121717,-795,0,1746471472,12612.00952626,101.50951586999872,54332.527644480004 2025-05-05,18:57:54.000,125,11121713,-795,0,1746471473,12612.110570910001,101.97475845000008,54332.75821944001 2025-05-05,18:57:55.000,125,11121713,-795,0,1746471474,12612.070153050001,102.39770624999801,54332.835077760006 2025-05-05,18:57:56.000,125,11121699,-795,0,1746471475,12611.915217919995,102.72901536000427,54332.6045028 2025-05-05,18:57:57.000,125,11121661,-795,0,1746471476,12611.62555659,103.02507881999918,54332.695335360004 2025-05-05,18:57:58.000,125,11121716,-795,0,1746471477,12611.356104189988,103.23655272000178,54332.835077760006 2025-05-05,18:57:59.000,125,11121715,-795,0,1746471478,12611.154014890002,103.38458445000288,54333.051678480006 2025-05-05,18:58:00.000,125,11121725,-795,0,1746471479,12610.898035109996,103.44802662000438,54333.317189040004 2025-05-05,18:58:01.000,125,11121720,-795,0,1746471480,12610.62184639999,103.54671444000269,54333.31020192001 2025-05-05,18:58:02.000,125,11121667,-795,0,1746471481,12610.271558279994,103.62425487000291,54333.1285368 2025-05-05,18:58:03.000,125,11121730,-795,0,1746471482,12610.130095769993,103.68769704000442,54333.21238224001 2025-05-05,18:58:04.000,125,11121630,-795,0,1746471483,12609.954951710002,103.71589356000186,54332.96783304 2025-05-05,18:58:05.000,125,11121734,-795,0,1746471484,12609.887588609992,103.72999182000058,54333.04469136001 2025-05-05,18:58:06.000,125,11121766,-795,0,1746471485,12609.833698130002,103.76523747000465,54333.07263984001 2025-05-05,18:58:07.000,125,11121691,-795,0,1746471486,12609.698971929996,103.82163050999952,54332.96783304 2025-05-05,18:58:08.000,125,11121699,-795,0,1746471487,12609.820225509997,103.72999182000058,54333.35911176001 2025-05-05,18:58:09.000,125,11121679,-795,0,1746471488,12609.867379679992,103.6101566100042,54333.33116328001 2025-05-05,18:58:10.000,125,11121707,-715,0,1746471489,12609.968424329993,103.47622314000182,54333.34513752 2025-05-05,18:58:11.000,125,11121679,-795,0,1746471490,12610.116623149988,103.32114228000137,54333.170459520006 2025-05-05,18:58:12.000,125,11121712,-795,0,1746471491,12610.231140419994,103.13786490000348,54333.051678480006 2025-05-05,18:58:13.000,125,11121718,-795,0,1746471492,12610.40628448,102.92639100000088,54333.08661408 2025-05-05,18:58:14.000,125,11121711,-795,0,1746471493,12610.50059281999,102.67262232000212,54332.99578152001 2025-05-05,18:58:15.000,125,11121691,-795,0,1746471494,12610.594901159995,102.46819754999888,54333.268279200005 2025-05-05,18:58:16.000,125,11121708,-795,0,1746471495,12610.796990459996,102.20737974000076,54333.54077688 2025-05-05,18:58:17.000,125,11121701,-795,0,1746471496,12610.81046308,102.05229888000031,54333.58968672 2025-05-05,18:58:18.000,125,11121618,-795,0,1746471497,12610.803726769991,101.86197237000306,54333.652570800004 2025-05-05,18:58:19.000,125,11121692,-795,0,1746471498,12610.62184639999,101.65754759999982,54333.3032148 2025-05-05,18:58:20.000,125,11121641,-795,0,1746471499,12610.46017495999,101.42492630999914,54333.41500872 2025-05-05,18:58:21.000,125,11121694,-795,0,1746471500,12610.109886839993,101.19230501999846,54333.554751120006 2025-05-05,18:58:22.000,125,11121718,-795,0,1746471501,12609.638345139996,100.99492938000185,54333.52680264001 2025-05-05,18:58:23.000,125,11121703,-795,0,1746471502,12609.153330819994,100.76230809000117,54333.97397832 2025-05-05,18:58:24.000,125,11121721,-795,0,1746471503,12608.614426020002,100.41690072000347,54334.036862400004 2025-05-05,18:58:25.000,125,11121657,-755,0,1746471504,12607.927322399999,100.20542682000087,54333.83423592001 2025-05-05,18:58:26.000,125,11121713,-715,0,1746471505,12607.415362840002,99.99395291999826,54333.75039048 2025-05-05,18:58:27.000,125,11121670,-795,0,1746471506,12606.86298541999,99.77542989000358,54333.387060240006 2025-05-05,18:58:28.000,125,11121672,-795,0,1746471507,12606.445334199998,99.57100512000034,54333.34513752 2025-05-05,18:58:29.000,125,11121728,-795,0,1746471508,12606.182618109997,99.38067861000309,54333.25430496 2025-05-05,18:58:30.000,125,11121689,-795,0,1746471509,12605.967056189991,99.20445036000456,54333.366098880004 2025-05-05,18:58:31.000,125,11121707,-795,0,1746471510,12605.899693089996,99.09166428000026,54333.09360120001 2025-05-05,18:58:32.000,125,11121701,-795,0,1746471511,12605.994001430001,98.9859273300026,54332.9887944 2025-05-05,18:58:33.000,125,11121675,-795,0,1746471512,12606.324080619997,98.91543603000173,54332.90494896001 2025-05-05,18:58:34.000,125,11121703,-795,0,1746471513,12606.76194076999,98.8378956000015,54332.63943840001 2025-05-05,18:58:35.000,125,11121683,-795,0,1746471514,12607.327790809992,98.80969908000407,54332.55559296 2025-05-05,18:58:36.000,125,11121719,-795,0,1746471515,12607.94079501999,98.78855168999871,54332.51367024 2025-05-05,18:58:37.000,125,11121702,-795,0,1746471516,12608.506645059992,98.73215865000384,54332.30405664001 2025-05-05,18:58:38.000,125,11121695,-795,0,1746471517,12609.18701237,98.66166735000297,54332.63943840001 2025-05-05,18:58:39.000,125,11121729,-795,0,1746471518,12609.907797539992,98.5911760500021,54332.814116400004 2025-05-05,18:58:40.000,125,11121706,-795,0,1746471519,12610.50732913,98.50658649000252,54332.92591032001 2025-05-05,18:58:41.000,125,11121718,-795,0,1746471520,12610.958661899997,98.38675127999886,54332.73725808001 2025-05-05,18:58:42.000,125,11121719,-795,0,1746471521,12611.268532159993,98.25281781000376,54332.527644480004 2025-05-05,18:58:43.000,125,11121726,-795,0,1746471522,12611.55819348999,98.14708085999882,54332.72328384 2025-05-05,18:58:44.000,125,11121709,-795,0,1746471523,12611.71986492999,97.99904912999773,54332.80712928001 2025-05-05,18:58:45.000,125,11121731,-795,0,1746471524,12611.78722803,97.87921392000135,54333.219369360006 2025-05-05,18:58:46.000,125,11121713,-795,0,1746471525,12611.80743696,97.75937870999769,54333.33116328001 2025-05-05,18:58:47.000,125,11121701,-795,0,1746471526,12611.70639231,97.71708393000154,54333.366098880004 2025-05-05,18:58:48.000,125,11121730,-795,0,1746471527,12611.733337549995,97.6888874100041,54333.47789280001 2025-05-05,18:58:49.000,125,11121705,-795,0,1746471528,12611.76028278999,97.76642784000433,54333.373086 2025-05-05,18:58:50.000,125,11121641,-795,0,1746471529,12611.713128619995,97.80167349000112,54333.435970080005 2025-05-05,18:58:51.000,125,11121697,-795,0,1746471530,12611.69965599999,97.94265609000286,54333.47090568 2025-05-05,18:58:52.000,125,11121651,-795,0,1746471531,12611.733337549995,98.0695404299986,54333.366098880004 2025-05-05,18:58:53.000,125,11121739,-795,0,1746471532,12611.74007385999,98.20347390000097,54333.69449352001 2025-05-05,18:58:54.000,125,11121698,-795,0,1746471533,12611.71986492999,98.30921084999864,54333.701480640004 2025-05-05,18:58:55.000,125,11121683,-795,0,1746471534,12611.895008989995,98.45019345000037,54333.890132880006 2025-05-05,18:58:56.000,125,11121681,-795,0,1746471535,12611.975844709996,98.54888126999867,54333.80628744 2025-05-05,18:58:57.000,125,11121691,-795,0,1746471536,12612.016262569996,98.6405199600049,54333.54776400001 2025-05-05,18:58:58.000,125,11121728,-795,0,1746471537,12612.090361980001,98.64756909000425,54333.5826996 2025-05-05,18:58:59.000,125,11121695,-795,0,1746471538,12612.137516149996,98.71806038999785,54333.338150400006 2025-05-05,18:59:00.000,125,11121658,-795,0,1746471539,12612.278978659997,98.66871648000233,54333.52680264001 2025-05-05,18:59:01.000,125,11121693,-795,0,1746471540,12612.474331650003,98.74625691000256,54333.58968672 2025-05-05,18:59:02.000,125,11121696,-795,0,1746471541,12612.642739399998,98.69691299999977,54333.47090568 2025-05-05,18:59:03.000,125,11121686,-795,0,1746471542,12612.851565009994,98.74625691000256,54333.39404736 2025-05-05,18:59:04.000,125,11121704,-795,0,1746471543,12613.06712693,98.75330604000192,54333.0586656 2025-05-05,18:59:05.000,125,11121698,-795,0,1746471544,12613.282688849991,98.79560081999807,54332.89796184 2025-05-05,18:59:06.000,125,11121657,-795,0,1746471545,12613.612768040002,98.77445343,54332.9887944 2025-05-05,18:59:07.000,125,11121697,-795,0,1746471546,12613.902429369999,98.83084647000214,54332.89796184 2025-05-05,18:59:08.000,125,11121705,-795,0,1746471547,12614.23924486999,98.82379734000278,54333.149498160004 2025-05-05,18:59:09.000,125,11121645,-795,0,1746471548,12614.576060369996,98.8378956000015,54333.0586656 2025-05-05,18:59:10.000,125,11121712,-795,0,1746471549,12614.926348489993,98.8378956000015,54333.09360120001 2025-05-05,18:59:11.000,125,11121760,-795,0,1746471550,12615.411362809995,98.81674821000342,54333.35911176001 2025-05-05,18:59:12.000,125,11121692,-795,0,1746471551,12615.741441999991,98.8026499500047,54333.09360120001 2025-05-05,18:59:13.000,125,11121679,-795,0,1746471552,12616.004158089992,98.8378956000015,54333.19142088001 2025-05-05,18:59:14.000,125,11121699,-795,0,1746471553,12616.165829529993,98.77445343,54333.373086 2025-05-05,18:59:15.000,125,11121666,-795,0,1746471554,12616.212983699988,98.76740430000063,54333.5826996 2025-05-05,18:59:16.000,125,11121747,-795,0,1746471555,12616.098466429998,98.67576561000169,54333.869171520004 2025-05-05,18:59:17.000,125,11121694,-795,0,1746471556,12615.788596170001,98.63347082999826,54333.84821016 2025-05-05,18:59:18.000,125,11121701,-795,0,1746471557,12615.38441757,98.61232344000018,54333.79930032 2025-05-05,18:59:19.000,125,11121719,-795,0,1746471558,12614.953293729988,98.61232344000018,54333.841223040006 2025-05-05,18:59:20.000,125,11121727,-795,0,1746471559,12614.394179999996,98.65461822000361,54334.01590104 2025-05-05,18:59:21.000,125,11121648,-795,0,1746471560,12613.747494239993,98.61232344000018,54334.11372072 2025-05-05,18:59:22.000,125,11121663,-795,0,1746471561,12613.06039061999,98.59822518000146,54334.00192680001 2025-05-05,18:59:23.000,125,11121706,-795,0,1746471562,12612.413704860002,98.57002866000403,54334.1416692 2025-05-05,18:59:24.000,125,11121696,-795,0,1746471563,12611.94216315999,98.3797021499995,54334.08577224 2025-05-05,18:59:25.000,125,11121761,-795,0,1746471564,12611.68618338,98.23167041999841,54334.036862400004 2025-05-05,18:59:26.000,125,11121678,-795,0,1746471565,12611.544720869999,98.21757215999969,54333.92506848 2025-05-05,18:59:27.000,125,11121677,-795,0,1746471566,12611.632292899994,98.39380040999822,54333.62462232001 2025-05-05,18:59:28.000,125,11121685,-795,0,1746471567,12611.585138729999,98.56297953000467,54333.51981552 2025-05-05,18:59:29.000,125,11121734,-795,0,1746471568,12611.53798455999,98.66166735000297,54333.56872536 2025-05-05,18:59:30.000,125,11121642,-795,0,1746471569,12611.62555659,98.56297953000467,54333.47090568 2025-05-05,18:59:31.000,125,11121700,-795,0,1746471570,12611.84785482,98.53478300999996,54333.533789760004 2025-05-05,18:59:32.000,125,11121675,-795,0,1746471571,12612.124043529991,98.40084954000486,54333.26129208001 2025-05-05,18:59:33.000,125,11121730,-795,0,1746471572,12612.514749509988,98.30921084999864,54333.31020192001 2025-05-05,18:59:34.000,125,11121672,-795,0,1746471573,12612.99976382999,98.23167041999841,54333.170459520006 2025-05-05,18:59:35.000,125,11121682,-795,0,1746471574,12613.343315639991,98.16117912000482,54333.17744664 2025-05-05,18:59:36.000,125,11121681,-795,0,1746471575,12613.632976970002,98.10478608000267,54333.16347240001 2025-05-05,18:59:37.000,125,11121695,-795,0,1746471576,12613.734021619988,98.07658955999796,54333.07263984001 2025-05-05,18:59:38.000,125,11121653,-795,0,1746471577,12613.787912099993,98.08363869000459,54333.49186704 2025-05-05,18:59:39.000,125,11121704,-795,0,1746471578,12613.572350180002,98.1823265100029,54333.39404736 2025-05-05,18:59:40.000,125,11121690,-795,0,1746471579,12613.363524569992,98.26691607000248,54333.62462232001 2025-05-05,18:59:41.000,125,11121679,-795,0,1746471580,12613.046918,98.38675127999886,54333.77833896 2025-05-05,18:59:42.000,125,11121695,-795,0,1746471581,12612.642739399998,98.52068475000124,54333.54077688 2025-05-05,18:59:43.000,125,11121708,-795,0,1746471582,12612.150988770001,98.61937256999954,54333.63859656 2025-05-05,18:59:44.000,125,11121686,-795,0,1746471583,12611.713128619995,98.66871648000233,54333.85519728 2025-05-05,18:59:45.000,125,11121735,-795,0,1746471584,12611.201169059997,98.78150255999935,54333.90410712 2025-05-05,18:59:46.000,125,11121653,-795,0,1746471585,12610.6892095,98.79560081999807,54334.106733600005 2025-05-05,18:59:47.000,125,11121716,-795,0,1746471586,12610.177249939989,98.7392077800032,54333.939042720005 2025-05-05,18:59:48.000,125,11121623,-795,0,1746471587,12609.773071340001,98.71806038999785,54333.96000408001 2025-05-05,18:59:49.000,125,11121685,-795,0,1746471588,12609.50361893999,98.6264216999989,54333.78532608 2025-05-05,18:59:50.000,125,11121707,-795,0,1746471589,12609.213957609994,98.5277338800006,54333.701480640004 2025-05-05,18:59:51.000,125,11121734,-795,0,1746471590,12608.904087349998,98.3797021499995,54333.45693144001 2025-05-05,18:59:52.000,125,11121671,-795,0,1746471591,12608.883878419998,98.1823265100029,54333.41500872 2025-05-05,18:59:53.000,125,11121691,-795,0,1746471592,12608.883878419998,97.96380348000093,54333.52680264001 2025-05-05,18:59:54.000,125,11121630,-795,0,1746471593,12609.099440339989,97.71708393000154,54333.5128284 2025-05-05,18:59:55.000,125,11121693,-795,0,1746471594,12609.274584399995,97.4421678600047,54333.21238224001 2025-05-05,18:59:56.000,125,11121656,-795,0,1746471595,12609.584454659991,97.15315353000187,54333.07263984001 2025-05-05,18:59:57.000,125,11121671,-795,0,1746471596,12609.874115990002,96.92758137000055,54332.55559296 2025-05-05,18:59:58.000,125,11121683,-795,0,1746471597,12610.123359459998,96.80069703000481,54332.3948892 2025-05-05,18:59:59.000,125,11121704,-795,0,1746471598,12610.345657689999,96.63151790999837,54332.48572176 2025-05-05,19:00:00.000,125,11121688,-795,0,1746471599,12610.39954816999,96.43414227000176,54332.40187632001 2025-05-05,19:00:01.000,125,11121666,-795,0,1746471600,12610.43996602999,96.20152098000108,54332.50668312 2025-05-05,19:00:02.000,125,11121585,-795,0,1746471601,12610.43996602999,96.10283316000277,54332.359953600004 2025-05-05,19:00:03.000,125,11121733,-795,0,1746471602,12610.54774699,96.01119447000383,54332.478734640004 2025-05-05,19:00:04.000,125,11121623,-795,0,1746471603,12610.493856509995,96.03939099000127,54332.3948892 2025-05-05,19:00:05.000,125,11121673,-795,0,1746471604,12610.365866619999,96.0816857700047,54332.38790208 2025-05-05,19:00:06.000,125,11121661,-795,0,1746471605,12610.109886839993,96.22971749999851,54332.42283768001 2025-05-05,19:00:07.000,125,11121738,-795,0,1746471606,12609.826961819992,96.37070010000025,54332.429824800005 2025-05-05,19:00:08.000,125,11121686,-795,0,1746471607,12609.618136209996,96.50463357000262,54332.63245128 2025-05-05,19:00:09.000,125,11121701,-795,0,1746471608,12609.4093106,96.66676356000244,54332.77219368 2025-05-05,19:00:10.000,125,11121632,-795,0,1746471609,12609.24090284999,96.85004094000033,54332.72328384 2025-05-05,19:00:11.000,125,11121668,-795,0,1746471610,12609.072495099994,97.01217093000014,54332.68136112 2025-05-05,19:00:12.000,125,11121701,-795,0,1746471611,12608.937768899988,97.2306939600021,54332.32501800001 2025-05-05,19:00:13.000,125,11121681,-795,0,1746471612,12608.964714139998,97.37167656000383,54332.380914960006 2025-05-05,19:00:14.000,125,11121690,-795,0,1746471613,12609.072495099994,97.47036438000214,54332.45078616001 2025-05-05,19:00:15.000,125,11121677,-795,0,1746471614,12609.13985819999,97.58315045999916,54332.40886344 2025-05-05,19:00:16.000,125,11121675,-795,0,1746471615,12609.254375469995,97.66069088999939,54332.52065736001 2025-05-05,19:00:17.000,125,11121697,-795,0,1746471616,12609.32847488,97.62544524000259,54332.43681192 2025-05-05,19:00:18.000,125,11121620,-795,0,1746471617,12609.51035525,97.58315045999916,54332.478734640004 2025-05-05,19:00:19.000,125,11121630,-795,0,1746471618,12609.665290379991,97.58315045999916,54332.15732712001 2025-05-05,19:00:20.000,125,11121706,-795,0,1746471619,12609.840434439997,97.5126591599983,54332.05950744 2025-05-05,19:00:21.000,125,11121692,-795,0,1746471620,12609.860643369997,97.3787256900032,54331.95470064 2025-05-05,19:00:22.000,125,11121686,-795,0,1746471621,12609.948215399992,97.21659570000338,54331.68220296001 2025-05-05,19:00:23.000,125,11121687,-795,0,1746471622,12610.022314809998,96.97692528000334,54331.96168776 2025-05-05,19:00:24.000,125,11121709,-795,0,1746471623,12610.035787430003,96.68791095000051,54331.926752160005 2025-05-05,19:00:25.000,125,11121699,-795,0,1746471624,12610.055996360003,96.39184748999833,54332.07348168 2025-05-05,19:00:26.000,125,11121611,-795,0,1746471625,12609.948215399992,96.04644012000063,54331.96168776 2025-05-05,19:00:27.000,125,11121687,-795,0,1746471626,12609.732653480001,95.74332752999908,54331.5564348 2025-05-05,19:00:28.000,125,11121671,-795,0,1746471627,12609.678762999996,95.45431320000353,54331.542460560006 2025-05-05,19:00:29.000,125,11121704,-795,0,1746471628,12609.42278321999,95.15824974000134,54331.51451208001 2025-05-05,19:00:30.000,125,11121696,-795,0,1746471629,12609.26784809,94.89038280000386,54331.57739616 2025-05-05,19:00:31.000,125,11121667,-795,0,1746471630,12609.011868309994,94.70005628999934,54331.926752160005 2025-05-05,19:00:32.000,125,11121731,-795,0,1746471631,12608.742415909997,94.53792629999953,54331.75207416001 2025-05-05,19:00:33.000,125,11121695,-795,0,1746471632,12608.486436129991,94.48858239000401,54331.79399688 2025-05-05,19:00:34.000,125,11121630,-795,0,1746471633,12608.26413789999,94.51677891000145,54331.73111280001 2025-05-05,19:00:35.000,125,11121681,-795,0,1746471634,12608.00815812,94.59431934000168,54331.61233176001 2025-05-05,19:00:36.000,125,11121688,-795,0,1746471635,12607.859959299989,94.72120368000469,54331.61931888 2025-05-05,19:00:37.000,125,11121730,-795,0,1746471636,12607.705024169998,94.89038280000386,54331.45861512 2025-05-05,19:00:38.000,125,11121712,-795,0,1746471637,12607.550089039993,95.05956192000303,54331.59835752 2025-05-05,19:00:39.000,125,11121711,-795,0,1746471638,12607.637661070003,95.24283930000092,54331.91277792 2025-05-05,19:00:40.000,125,11121711,-795,0,1746471639,12607.637661070003,95.4120184200001,54331.877842320006 2025-05-05,19:00:41.000,125,11121682,-795,0,1746471640,12607.745442029998,95.61644319000334,54331.84989384001 2025-05-05,19:00:42.000,125,11121623,-795,0,1746471641,12607.866695609999,95.81381882999995,54331.374769680006 2025-05-05,19:00:43.000,125,11121682,-795,0,1746471642,12607.98794919,95.94070317000296,54331.423679520005 2025-05-05,19:00:44.000,125,11121671,-795,0,1746471643,12608.12267538999,96.0675875099987,54331.36778256001 2025-05-05,19:00:45.000,125,11121700,-795,0,1746471644,12608.27087421,96.0816857700047,54331.38874392 2025-05-05,19:00:46.000,125,11121694,-795,0,1746471645,12608.21024742,96.14512793999893,54331.5564348 2025-05-05,19:00:47.000,125,11121713,-795,0,1746471646,12608.14962063,96.13807880999957,54331.45861512 2025-05-05,19:00:48.000,125,11121697,-795,0,1746471647,12608.06878491,96.08873490000406,54331.45861512 2025-05-05,19:00:49.000,125,11121679,-795,0,1746471648,12608.00142180999,95.96185056000104,54331.3817568 2025-05-05,19:00:50.000,125,11121645,-795,0,1746471649,12607.772387269993,95.82791708999866,54331.102272 2025-05-05,19:00:51.000,125,11121676,-795,0,1746471650,12607.509671179992,95.65873796999949,54331.039387920006 2025-05-05,19:00:52.000,125,11121676,-795,0,1746471651,12607.17285568,95.48250972000096,54330.73195464 2025-05-05,19:00:53.000,125,11121693,-795,0,1746471652,12606.92361220999,95.24283930000092,54330.78086448 2025-05-05,19:00:54.000,125,11121697,-795,0,1746471653,12606.68110504999,95.03136539999832,54330.81580008001 2025-05-05,19:00:55.000,125,11121708,-795,0,1746471654,12606.573324089994,94.77759671999956,54330.9974652 2025-05-05,19:00:56.000,125,11121686,-795,0,1746471655,12606.465543129998,94.58727021000232,54330.93458112 2025-05-05,19:00:57.000,125,11121651,-795,0,1746471656,12606.364498479998,94.40399283000443,54330.66208344 2025-05-05,19:00:58.000,125,11121612,-795,0,1746471657,12606.189354419992,94.28415762000077,54330.38958576001 2025-05-05,19:00:59.000,125,11121668,-795,0,1746471658,12606.202827039997,94.12202763000096,54330.347663040004 2025-05-05,19:01:00.000,125,11121687,-795,0,1746471659,12606.108518699992,94.04448720000073,54330.31272744001 2025-05-05,19:01:01.000,125,11121672,-795,0,1746471660,12606.041155599996,93.95284851000179,54330.64810920001 2025-05-05,19:01:02.000,125,11121697,-795,0,1746471661,12605.946847259991,93.98104502999922,54330.515353920004 2025-05-05,19:01:03.000,125,11121670,-795,0,1746471662,12605.81212106,94.0162906800033,54330.466444080004 2025-05-05,19:01:04.000,125,11121705,-795,0,1746471663,12605.657185929995,94.09383111000352,54330.29176608001 2025-05-05,19:01:05.000,125,11121636,-795,0,1746471664,12605.73128534,94.26301023000269,54330.24285624001 2025-05-05,19:01:06.000,125,11121591,-795,0,1746471665,12605.75149427,94.44628761000058,54330.09612672 2025-05-05,19:01:07.000,125,11121683,-795,0,1746471666,12605.84580260999,94.58727021000232,54329.99131992 2025-05-05,19:01:08.000,125,11121700,-795,0,1746471667,12605.960319879996,94.79874410999764,54329.879526 2025-05-05,19:01:09.000,125,11121608,-795,0,1746471668,12606.216299660002,94.94677583999874,54330.0891396 2025-05-05,19:01:10.000,125,11121690,-795,0,1746471669,12606.566587779998,95.1300532200039,54330.09612672 2025-05-05,19:01:11.000,125,11121674,-795,0,1746471670,12606.977502689995,95.1652988700007,54330.09612672 2025-05-05,19:01:12.000,125,11121677,-795,0,1746471671,12607.361472359997,95.30628147000243,54329.71882224001 2025-05-05,19:01:13.000,125,11121703,-795,0,1746471672,12607.812805129994,95.36267451000458,54329.66292528 2025-05-05,19:01:14.000,125,11121616,-795,0,1746471673,12608.32476468999,95.36972364000394,54329.80965480001 2025-05-05,19:01:15.000,125,11121691,-795,0,1746471674,12608.688525429992,95.30628147000243,54329.844590400004 2025-05-05,19:01:16.000,125,11121698,-795,0,1746471675,12608.991659379994,95.24283930000092,54329.99830704 2025-05-05,19:01:17.000,125,11121647,-795,0,1746471676,12609.30826595,95.10890582999855,54329.92843584 2025-05-05,19:01:18.000,125,11121678,-795,0,1746471677,12609.49014632,94.98907062000217,54329.97035856 2025-05-05,19:01:19.000,125,11121688,-795,0,1746471678,12609.793280270002,94.8833336700045,54330.06817824 2025-05-05,19:01:20.000,125,11121690,-795,0,1746471679,12610.035787430003,94.81284237000364,54329.984332800006 2025-05-05,19:01:21.000,125,11121665,-795,0,1746471680,12610.244613039999,94.6718597700019,54330.05420400001 2025-05-05,19:01:22.000,125,11121542,-795,0,1746471681,12610.332185069994,94.56612282000424,54329.914461600005 2025-05-05,19:01:23.000,125,11121630,-795,0,1746471682,12610.493856509995,94.43218935000186,54329.94241008 2025-05-05,19:01:24.000,125,11121613,-795,0,1746471683,12610.574692229995,94.29825587999949,54330.24285624001 2025-05-05,19:01:25.000,125,11121710,-795,0,1746471684,12610.776781529996,94.16432241000439,54330.417534240005 2025-05-05,19:01:26.000,125,11121655,-795,0,1746471685,12610.783517839991,94.05153633000009,54330.43849560001 2025-05-05,19:01:27.000,125,11121704,-795,0,1746471686,12610.837408319996,93.9669467700005,54330.249843360005 2025-05-05,19:01:28.000,125,11121661,-795,0,1746471687,12610.776781529996,93.88235721000092,54330.11708808 2025-05-05,19:01:29.000,125,11121656,-795,0,1746471688,12610.76330890999,93.73432547999982,54330.18695928 2025-05-05,19:01:30.000,125,11121605,-795,0,1746471689,12610.70941843,93.66383417999896,54330.27779184 2025-05-05,19:01:31.000,125,11121681,-795,0,1746471690,12610.635319019995,93.62858853000216,54330.32670168 2025-05-05,19:01:32.000,125,11121704,-795,0,1746471691,12610.50732913,93.55104810000194,54330.34067592001 2025-05-05,19:01:33.000,125,11121670,-795,0,1746471692,12610.473647579995,93.47350767000171,54330.25683048 2025-05-05,19:01:34.000,125,11121651,-795,0,1746471693,12610.42649341,93.39596724000148,54330.228882 2025-05-05,19:01:35.000,125,11121657,-795,0,1746471694,12610.534274369995,93.35367245999805,54330.06119112 2025-05-05,19:01:36.000,125,11121656,-795,0,1746471695,12610.46691127,93.42416375999892,54330.02625552001 2025-05-05,19:01:37.000,125,11121670,-795,0,1746471696,12610.305239829999,93.59334287999809,54329.97734568001 2025-05-05,19:01:38.000,125,11121673,-795,0,1746471697,12609.880852299997,93.70612896000239,54329.80266768 2025-05-05,19:01:39.000,125,11121682,-795,0,1746471698,12609.52382786999,93.71317809000175,54330.06119112 2025-05-05,19:01:40.000,125,11121682,-795,0,1746471699,12609.22069391999,93.64973592000024,54330.04022976 2025-05-05,19:01:41.000,125,11121711,-795,0,1746471700,12608.870405799993,93.57924461999937,54329.99131992 2025-05-05,19:01:42.000,125,11121662,-795,0,1746471701,12608.452754580001,93.55104810000194,54329.879526 2025-05-05,19:01:43.000,125,11121706,-795,0,1746471702,12608.12267538999,93.51580244999786,54329.64196392001 2025-05-05,19:01:44.000,125,11121687,-795,0,1746471703,12607.866695609999,93.48055680000107,54329.704848 2025-05-05,19:01:45.000,125,11121698,-795,0,1746471704,12607.583770589998,93.45236028000363,54329.69087376001 2025-05-05,19:01:46.000,125,11121642,-795,0,1746471705,12607.273900330001,93.51580244999786,54329.69087376001 2025-05-05,19:01:47.000,125,11121666,-795,0,1746471706,12607.078547339996,93.5580972300013,54329.69087376001 2025-05-05,19:01:48.000,125,11121704,-795,0,1746471707,12606.86972173,93.6567850499996,54329.697860880005 2025-05-05,19:01:49.000,125,11121677,-795,0,1746471708,12606.78214969999,93.76252200000454,54329.697860880005 2025-05-05,19:01:50.000,125,11121704,-795,0,1746471709,12606.714786599994,93.89645546999964,54329.61401544 2025-05-05,19:01:51.000,125,11121680,-795,0,1746471710,12606.674368739994,94.0162906800033,54329.676899520004 2025-05-05,19:01:52.000,125,11121716,-795,0,1746471711,12606.492488369993,94.15727327999775,54329.35549200001 2025-05-05,19:01:53.000,125,11121678,-795,0,1746471712,12606.667632429999,94.3123541399982,54329.71882224001 2025-05-05,19:01:54.000,125,11121638,-795,0,1746471713,12606.68110504999,94.41104196000379,54330.00529416001 2025-05-05,19:01:55.000,125,11121713,-795,0,1746471714,12606.70131397999,94.54497542999889,54329.92144872 2025-05-05,19:01:56.000,125,11121698,-795,0,1746471715,12606.72152290999,94.65071238000382,54329.963371440004 2025-05-05,19:01:57.000,125,11121703,-795,0,1746471716,12606.647423499999,94.7705475900002,54329.76074496 2025-05-05,19:01:58.000,125,11121682,-795,0,1746471717,12606.607005639999,94.86218627999915,54329.481260160006 2025-05-05,19:01:59.000,125,11121720,-795,0,1746471718,12606.654159809994,94.9538249699981,54329.73978360001 2025-05-05,19:02:00.000,125,11121705,-795,0,1746471719,12606.607005639999,95.03841452999768,54329.73978360001 2025-05-05,19:02:01.000,125,11121694,-795,0,1746471720,12606.546378849998,95.15824974000134,54329.75375784 2025-05-05,19:02:02.000,125,11121669,-795,0,1746471721,12606.337553240002,95.28513408000435,54329.579079840005 2025-05-05,19:02:03.000,125,11121682,-795,0,1746471722,12606.270190139992,95.4120184200001,54329.53715712 2025-05-05,19:02:04.000,125,11121686,-795,0,1746471723,12606.189354419992,95.55300102000183,54329.4952344 2025-05-05,19:02:05.000,125,11121681,-795,0,1746471724,12606.175881800002,95.61644319000334,54329.26465944001 2025-05-05,19:02:06.000,125,11121696,-795,0,1746471725,12606.148936559992,95.56709928000055,54329.21574960001 2025-05-05,19:02:07.000,125,11121684,-795,0,1746471726,12606.324080619997,95.59529579999798,54329.06902008001 2025-05-05,19:02:08.000,125,11121677,-795,0,1746471727,12606.384707409998,95.80676970000059,54329.11792992001 2025-05-05,19:02:09.000,125,11121708,-795,0,1746471728,12606.290399069992,95.97594881999976,54329.41837608 2025-05-05,19:02:10.000,125,11121692,-795,0,1746471729,12606.121991319997,95.99709620999784,54329.41837608 2025-05-05,19:02:11.000,125,11121701,-795,0,1746471730,12606.014210360001,95.9336540400036,54329.36946624 2025-05-05,19:02:12.000,125,11121716,-795,0,1746471731,12605.85253892,95.79267144000187,54329.194788240005 2025-05-05,19:02:13.000,125,11121650,-795,0,1746471732,12605.84580260999,95.5741484099999,54328.83844512 2025-05-05,19:02:14.000,125,11121677,-795,0,1746471733,12605.758230579995,95.33447798999987,54328.96421328 2025-05-05,19:02:15.000,125,11121657,-795,0,1746471734,12605.50225079999,95.03841452999768,54328.90132920001 2025-05-05,19:02:16.000,125,11121686,-795,0,1746471735,12604.976818620002,94.65776151000318,54328.88036784001 2025-05-05,19:02:17.000,125,11121706,-795,0,1746471736,12604.397495959995,94.41809109000314,54329.0410716 2025-05-05,19:02:18.000,125,11121707,-795,0,1746471737,12603.797964370002,94.43218935000186,54329.11792992001 2025-05-05,19:02:19.000,125,11121684,-795,0,1746471738,12603.44767624999,94.72825281000405,54329.04805872001 2025-05-05,19:02:20.000,125,11121672,-795,0,1746471739,12603.34663159999,95.03136539999832,54328.908316320005 2025-05-05,19:02:21.000,125,11121695,-795,0,1746471740,12603.35336791,95.1652988700007,54328.68472848001 2025-05-05,19:02:22.000,125,11121630,-795,0,1746471741,12603.528511969991,95.17939712999942,54328.77556104 2025-05-05,19:02:23.000,125,11121657,-795,0,1746471742,12603.696919720001,95.15824974000134,54328.80350952001 2025-05-05,19:02:24.000,125,11121680,-795,0,1746471743,12603.784491749997,95.03841452999768,54329.02011024001 2025-05-05,19:02:25.000,125,11121697,-795,0,1746471744,12603.872063779992,94.93972670999938,54328.90132920001 2025-05-05,19:02:26.000,125,11121676,-795,0,1746471745,12604.080889389988,94.8833336700045,54329.06902008001 2025-05-05,19:02:27.000,125,11121675,-795,0,1746471746,12604.175197729994,94.92562845000066,54328.97120040001 2025-05-05,19:02:28.000,125,11121640,-795,0,1746471747,12604.242560829989,94.90448106000258,54328.740625440005 2025-05-05,19:02:29.000,125,11121684,-795,0,1746471748,12604.30318761999,94.89743193000322,54328.39126944 2025-05-05,19:02:30.000,125,11121663,-795,0,1746471749,12604.437913819995,94.9538249699981,54328.54498608001 2025-05-05,19:02:31.000,125,11121688,-795,0,1746471750,12604.62653049999,94.96087410000473,54328.67075424 2025-05-05,19:02:32.000,125,11121693,-795,0,1746471751,12604.68715728999,94.97497236000345,54328.77556104 2025-05-05,19:02:33.000,125,11121627,-795,0,1746471752,12604.922928139997,94.98907062000217,54328.81748376 2025-05-05,19:02:34.000,125,11121667,-795,0,1746471753,12605.104808509997,95.00316888000089,54328.789535280004 2025-05-05,19:02:35.000,125,11121663,-795,0,1746471754,12605.192380539993,95.02431626999896,54328.56594744001 2025-05-05,19:02:36.000,125,11121674,-795,0,1746471755,12605.313634119993,95.0172671399996,54328.48908912 2025-05-05,19:02:37.000,125,11121672,-795,0,1746471756,12605.414678769994,94.97497236000345,54328.33537248 2025-05-05,19:02:38.000,125,11121687,-795,0,1746471757,12605.508987109999,94.91153019000194,54328.37030808 2025-05-05,19:02:39.000,125,11121666,-795,0,1746471758,12605.69086748,94.77759671999956,54328.67075424 2025-05-05,19:02:40.000,125,11121683,-795,0,1746471759,12605.84580260999,94.65071238000382,54328.740625440005 2025-05-05,19:02:41.000,125,11121671,-795,0,1746471760,12605.980528809996,94.61546672999975,54328.572934560005 2025-05-05,19:02:42.000,125,11121703,-795,0,1746471761,12606.182618109997,94.48858239000401,54328.50306336 2025-05-05,19:02:43.000,125,11121676,-795,0,1746471762,12606.418388960003,94.53087717000017,54328.17466872 2025-05-05,19:02:44.000,125,11121731,-795,0,1746471763,12606.647423499999,94.49563152000337,54328.17466872 2025-05-05,19:02:45.000,125,11121738,-795,0,1746471764,12606.95055745,94.55202455999824,54328.20960432001 2025-05-05,19:02:46.000,125,11121709,-795,0,1746471765,12607.199800919996,94.64366325000447,54328.21659144 2025-05-05,19:02:47.000,125,11121706,-795,0,1746471766,12607.556825350002,94.79874410999764,54328.419217919996 2025-05-05,19:02:48.000,125,11121700,-795,0,1746471767,12607.873431919994,94.85513714999979,54328.44017928 2025-05-05,19:02:49.000,125,11121672,-795,0,1746471768,12608.358446239996,95.05251279000368,54328.586908799996 2025-05-05,19:02:50.000,125,11121654,-795,0,1746471769,12608.701998049997,95.25693755999964,54328.475114880006 2025-05-05,19:02:51.000,125,11121690,-795,0,1746471770,12608.984923069998,95.49660797999968,54328.356333840005 2025-05-05,19:02:52.000,125,11121647,-795,0,1746471771,12609.28805702,95.6234923200027,54328.19563008 2025-05-05,19:02:53.000,125,11121678,-795,0,1746471772,12609.6113999,95.86316274000274,54328.29344976 2025-05-05,19:02:54.000,125,11121684,-795,0,1746471773,12609.874115990002,96.0675875099987,54328.53799896 2025-05-05,19:02:55.000,125,11121671,-795,0,1746471774,12610.197458869989,96.2790614100013,54328.908316320005 2025-05-05,19:02:56.000,125,11121692,-795,0,1746471775,12610.43996602999,96.49758444000327,54329.02011024001 2025-05-05,19:02:57.000,125,11121704,-795,0,1746471776,12610.62858271,96.7372548600033,54329.10395568 2025-05-05,19:02:58.000,125,11121659,-795,0,1746471777,12610.803726769991,96.95577788999799,54328.82447088 2025-05-05,19:02:59.000,125,11121691,-795,0,1746471778,12610.972134520001,97.17430091999995,54328.99914888001 2025-05-05,19:03:00.000,125,11121677,-795,0,1746471779,12611.160751199997,97.36462743000448,54329.180814 2025-05-05,19:03:01.000,125,11121694,-795,0,1746471780,12611.261795849998,97.59724871999788,54329.32754352 2025-05-05,19:03:02.000,125,11121683,-795,0,1746471781,12611.248323229993,97.73823131999961,54329.44632456 2025-05-05,19:03:03.000,125,11121658,-795,0,1746471782,12611.389785739993,97.92150870000478,54329.73978360001 2025-05-05,19:03:04.000,125,11121681,-795,0,1746471783,12611.524511939999,98.0342947800018,54329.97734568001 2025-05-05,19:03:05.000,125,11121647,-795,0,1746471784,12611.484094079999,98.18937564000225,54329.816641920006 2025-05-05,19:03:06.000,125,11121701,-795,0,1746471785,12611.63902920999,98.29511258999992,54329.844590400004 2025-05-05,19:03:07.000,125,11121694,-795,0,1746471786,12611.65923813999,98.41494780000357,54329.795680560004 2025-05-05,19:03:08.000,125,11121689,-795,0,1746471787,12611.80070064999,98.48543910000444,54329.87253888 2025-05-05,19:03:09.000,125,11121645,-795,0,1746471788,12611.915217919995,98.59822518000146,54330.0891396 2025-05-05,19:03:10.000,125,11121674,-795,0,1746471789,12612.070153050001,98.65461822000361,54330.38958576001 2025-05-05,19:03:11.000,125,11121679,-795,0,1746471790,12612.117307219996,98.76035517000128,54330.49439256 2025-05-05,19:03:12.000,125,11121665,-795,0,1746471791,12612.272242350002,98.83084647000214,54330.48041832001 2025-05-05,19:03:13.000,125,11121673,-795,0,1746471792,12612.393495930002,98.96477994000452,54330.39657288 2025-05-05,19:03:14.000,125,11121661,-795,0,1746471793,12612.548431059993,99.0846151500009,54330.50137968 2025-05-05,19:03:15.000,125,11121673,-795,0,1746471794,12612.622530469998,99.23969601000135,54330.536315280006 2025-05-05,19:03:16.000,125,11121708,-795,0,1746471795,12612.676420949989,99.4300225199986,54330.60618648001 2025-05-05,19:03:17.000,125,11121691,-795,0,1746471796,12612.629266779993,99.60625077000441,54330.79483872001 2025-05-05,19:03:18.000,125,11121666,-795,0,1746471797,12612.696629879989,99.87411771000188,54330.95554248 2025-05-05,19:03:19.000,125,11121682,-795,0,1746471798,12612.75725666999,100.11378813000192,54331.12323336 2025-05-05,19:03:20.000,125,11121669,-795,0,1746471799,12612.811147149994,100.32526203000452,54331.186117440004 2025-05-05,19:03:21.000,125,11121668,-795,0,1746471800,12612.77746559999,100.61427636000008,54331.04637504 2025-05-05,19:03:22.000,125,11121659,-795,0,1746471801,12612.696629879989,100.8046028700046,54330.850735680004 2025-05-05,19:03:23.000,125,11121734,-795,0,1746471802,12612.676420949989,100.95968372999778,54331.0673364 2025-05-05,19:03:24.000,125,11121678,-795,0,1746471803,12612.602321539998,101.07246981000208,54331.207078800006 2025-05-05,19:03:25.000,125,11121678,-795,0,1746471804,12612.433913790002,101.12181372000487,54331.43765376 2025-05-05,19:03:26.000,125,11121661,-795,0,1746471805,12612.413704860002,101.13591198000358,54331.689190080004 2025-05-05,19:03:27.000,125,11121670,-795,0,1746471806,12612.339605449997,101.0865680700008,54331.78002264001 2025-05-05,19:03:28.000,125,11121707,-795,0,1746471807,12612.292451280002,101.00902764000057,54331.71713856 2025-05-05,19:03:29.000,125,11121672,-795,0,1746471808,12612.245297109992,100.86099590999947,54331.5564348 2025-05-05,19:03:30.000,125,11121628,-795,0,1746471809,12612.218351869997,100.64247288000479,54331.26297576 2025-05-05,19:03:31.000,125,11121628,-795,0,1746471810,12612.339605449997,100.4450972400009,54331.61931888 2025-05-05,19:03:32.000,125,11121717,-795,0,1746471811,12612.481067959998,100.27591812000173,54331.759061280005 2025-05-05,19:03:33.000,125,11121696,-795,0,1746471812,12612.669684639994,100.01510031000362,54331.91277792 2025-05-05,19:03:34.000,125,11121694,-795,0,1746471813,12612.87851024999,99.84592119000445,54331.91976504001 2025-05-05,19:03:35.000,125,11121656,-795,0,1746471814,12613.329843020001,99.676742069998,54332.143352880004 2025-05-05,19:03:36.000,125,11121716,-795,0,1746471815,12613.680131139998,99.5780542499997,54331.73111280001 2025-05-05,19:03:37.000,125,11121649,-795,0,1746471816,12614.151672839995,99.47936643000139,54331.96168776 2025-05-05,19:03:38.000,125,11121677,-795,0,1746471817,12614.582796679992,99.4300225199986,54331.93373928 2025-05-05,19:03:39.000,125,11121681,-795,0,1746471818,12615.034129449989,99.3947768700018,54331.96867488001 2025-05-05,19:03:40.000,125,11121597,-795,0,1746471819,12615.36420864,99.43707164999796,54332.2900824 2025-05-05,19:03:41.000,125,11121631,-795,0,1746471820,12615.835750339997,99.4300225199986,54332.42283768001 2025-05-05,19:03:42.000,125,11121672,-795,0,1746471821,12616.118675359998,99.52166121000482,54332.51367024 2025-05-05,19:03:43.000,125,11121688,-795,0,1746471822,12616.327500969994,99.59920163999777,54332.61847704001 2025-05-05,19:03:44.000,125,11121701,-795,0,1746471823,12616.529590269995,99.76838076000422,54332.380914960006 2025-05-05,19:03:45.000,125,11121715,-795,0,1746471824,12616.630634919995,99.94460901000275,54332.63245128 2025-05-05,19:03:46.000,125,11121631,-795,0,1746471825,12616.570008129995,100.14198464999936,54332.646425520004 2025-05-05,19:03:47.000,125,11121686,-795,0,1746471826,12616.50264503,100.29706550999981,54332.73027096 2025-05-05,19:03:48.000,125,11121644,-795,0,1746471827,12616.287083109994,100.57903071000328,54332.85603912001 2025-05-05,19:03:49.000,125,11121593,-795,0,1746471828,12616.152356909988,100.78345547999925,54333.02373000001 2025-05-05,19:03:50.000,125,11121685,-795,0,1746471829,12616.051312260002,101.12886285000423,54333.2333436 2025-05-05,19:03:51.000,125,11121657,-795,0,1746471830,12616.017630709997,101.38968066000234,54333.07962696 2025-05-05,19:03:52.000,125,11121672,-795,0,1746471831,12615.882904509992,101.63640021000174,54333.0586656 2025-05-05,19:03:53.000,125,11121660,-795,0,1746471832,12615.882904509992,101.8408249799977,54333.09360120001 2025-05-05,19:03:54.000,125,11121588,-795,0,1746471833,12615.882904509992,102.0029549700048,54333.14251104001 2025-05-05,19:03:55.000,125,11121659,-795,0,1746471834,12615.983949159992,102.05229888000031,54333.41500872 2025-05-05,19:03:56.000,125,11121671,-755,0,1746471835,12616.031103330002,102.09459366000374,54333.45693144001 2025-05-05,19:03:57.000,125,11121687,-795,0,1746471836,12616.111939050003,102.06639713999903,54333.20539512 2025-05-05,19:03:58.000,125,11121700,-795,0,1746471837,12616.367918829994,101.9888567099988,54333.40802160001 2025-05-05,19:03:59.000,125,11121658,-795,0,1746471838,12616.610425989995,101.8408249799977,54333.22635648 2025-05-05,19:04:00.000,125,11121649,-795,0,1746471839,12616.90682363,101.65754759999982,54333.28225344 2025-05-05,19:04:01.000,125,11121644,-795,0,1746471840,12617.142594479992,101.4319754399985,54333.1285368 2025-05-05,19:04:02.000,125,11121624,-795,0,1746471841,12617.358156399998,101.24164893000125,54332.9887944 2025-05-05,19:04:03.000,125,11121645,-795,0,1746471842,12617.71518082999,100.94558546999906,54333.219369360006 2025-05-05,19:04:04.000,125,11121675,-795,0,1746471843,12617.99810584999,100.76935722000053,54333.28924056001 2025-05-05,19:04:05.000,125,11121668,-795,0,1746471844,12618.355130279997,100.51558854000177,54333.317189040004 2025-05-05,19:04:06.000,125,11121686,-795,0,1746471845,12618.584164819993,100.51558854000177,54333.24033072001 2025-05-05,19:04:07.000,125,11121660,-795,0,1746471846,12618.792990429989,100.37460594000004,54333.14251104001 2025-05-05,19:04:08.000,125,11121669,-795,0,1746471847,12618.92098032,100.3816550699994,54333.16347240001 2025-05-05,19:04:09.000,125,11121665,-795,0,1746471848,12619.109596999995,100.43804811000155,54333.317189040004 2025-05-05,19:04:10.000,125,11121613,-795,0,1746471849,12619.07591544999,100.55788331999793,54333.42898296001 2025-05-05,19:04:11.000,125,11121682,-795,0,1746471850,12619.11633330999,100.63542374999815,54333.57571248001 2025-05-05,19:04:12.000,125,11121676,-795,0,1746471851,12619.02202497,100.81165200000396,54333.47789280001 2025-05-05,19:04:13.000,125,11121672,-795,0,1746471852,12618.95466186999,100.94558546999906,54333.554751120006 2025-05-05,19:04:14.000,125,11121650,-795,0,1746471853,12618.947925559994,101.12181372000487,54333.49885416001 2025-05-05,19:04:15.000,125,11121671,-795,0,1746471854,12618.94118925,101.17115763000038,54333.603660960005 2025-05-05,19:04:16.000,125,11121601,-795,0,1746471855,12618.826671979994,101.17115763000038,54333.52680264001 2025-05-05,19:04:17.000,125,11121676,-795,0,1746471856,12618.819935669999,101.11476458999823,54333.47789280001 2025-05-05,19:04:18.000,125,11121682,-795,0,1746471857,12618.772781499989,100.95968372999778,54333.841223040006 2025-05-05,19:04:19.000,125,11121675,-795,0,1746471858,12618.83340828999,100.68476766000094,54333.820261680004 2025-05-05,19:04:20.000,125,11121684,-795,0,1746471859,12618.826671979994,100.36755681000068,54333.869171520004 2025-05-05,19:04:21.000,125,11121669,-795,0,1746471860,12618.93445293999,100.01510031000362,54333.59667384001 2025-05-05,19:04:22.000,125,11121689,-795,0,1746471861,12619.028761279995,99.59920163999777,54333.63859656 2025-05-05,19:04:23.000,125,11121654,-795,0,1746471862,12619.251059509996,99.1198607999977,54333.63160944 2025-05-05,19:04:24.000,125,11121670,-795,0,1746471863,12619.473357739997,98.66166735000297,54333.64558368001 2025-05-05,19:04:25.000,125,11121693,-795,0,1746471864,12619.803436929993,98.18937564000225,54333.74340336001 2025-05-05,19:04:26.000,125,11121613,-795,0,1746471865,12620.11330718999,97.77347697000368,54333.83423592001 2025-05-05,19:04:27.000,125,11121682,-795,0,1746471866,12620.46359531,97.37167656000383,54333.771351840005 2025-05-05,19:04:28.000,125,11121697,-795,0,1746471867,12620.759992949992,97.10380961999908,54333.64558368001 2025-05-05,19:04:29.000,125,11121689,-795,0,1746471868,12621.110281069989,96.86413919999904,54333.35212464 2025-05-05,19:04:30.000,125,11121680,-795,0,1746471869,12621.426887639995,96.7372548600033,54333.44994432 2025-05-05,19:04:31.000,125,11121669,-795,0,1746471870,12621.527932289995,96.68086182000116,54333.29622768 2025-05-05,19:04:32.000,125,11121678,-795,0,1746471871,12621.70307635,96.69496007999987,54333.317189040004 2025-05-05,19:04:33.000,125,11121688,-795,0,1746471872,12621.905165650001,96.68791095000051,54333.7573776 2025-05-05,19:04:34.000,125,11121653,-795,0,1746471873,12621.911901959997,96.80774616000417,54333.80628744 2025-05-05,19:04:35.000,125,11121666,-795,0,1746471874,12621.837802549991,96.94872875999863,54333.84821016 2025-05-05,19:04:36.000,125,11121675,-795,0,1746471875,12621.669394799996,97.07561310000165,54333.87615864 2025-05-05,19:04:37.000,125,11121663,-795,0,1746471876,12621.48077812,97.2306939600021,54333.63859656 2025-05-05,19:04:38.000,125,11121692,-795,0,1746471877,12621.25174357999,97.34348003999912,54333.79930032 2025-05-05,19:04:39.000,125,11121712,-795,0,1746471878,12621.150698929989,97.4421678600047,54334.05083664001 2025-05-05,19:04:40.000,125,11121662,-795,0,1746471879,12620.962082249993,97.49856089999957,54334.2115404 2025-05-05,19:04:41.000,125,11121667,-795,0,1746471880,12620.840828669992,97.56200307000108,54334.37923128 2025-05-05,19:04:42.000,125,11121681,-795,0,1746471881,12620.605057820001,97.61134698000387,54334.19057904 2025-05-05,19:04:43.000,125,11121679,-795,0,1746471882,12620.598321509991,97.61839611000323,54334.36525704001 2025-05-05,19:04:44.000,125,11121677,-795,0,1746471883,12620.551167339996,97.66774001999875,54334.19057904 2025-05-05,19:04:45.000,125,11121668,-795,0,1746471884,12620.584848890001,97.74528044999897,54334.274424480005 2025-05-05,19:04:46.000,125,11121689,-795,0,1746471885,12620.591585199996,97.80167349000112,54334.33032144 2025-05-05,19:04:47.000,125,11121673,-795,0,1746471886,12620.537694719991,97.92855783000414,54334.25346312 2025-05-05,19:04:48.000,125,11121715,-795,0,1746471887,12620.450122689996,97.98495086999901,54334.47006384 2025-05-05,19:04:49.000,125,11121673,-795,0,1746471888,12620.450122689996,98.14003172999946,54334.65172896001 2025-05-05,19:04:50.000,125,11121602,-795,0,1746471889,12620.29518755999,98.25281781000376,54334.64474184 2025-05-05,19:04:51.000,125,11121636,-795,0,1746471890,12620.167197669994,98.3444565000027,54334.54692216 2025-05-05,19:04:52.000,125,11121675,-795,0,1746471891,12619.924690509994,98.39380040999822,54334.26045024 2025-05-05,19:04:53.000,125,11121668,-795,0,1746471892,12619.702392279993,98.47134083999845,54334.274424480005 2025-05-05,19:04:54.000,125,11121680,-795,0,1746471893,12619.493566669997,98.42199693000293,54334.40019264 2025-05-05,19:04:55.000,125,11121690,-795,0,1746471894,12619.25779581999,98.36560389000078,54334.491025200005 2025-05-05,19:04:56.000,125,11121652,-795,0,1746471895,12618.947925559994,98.19642477000161,54334.58884488 2025-05-05,19:04:57.000,125,11121657,-795,0,1746471896,12618.651527919988,98.0695404299986,54334.47705096 2025-05-05,19:04:58.000,125,11121656,-795,0,1746471897,12618.361866589992,97.87921392000135,54334.4560896 2025-05-05,19:04:59.000,125,11121679,-795,0,1746471898,12618.139568359991,97.71003480000218,54334.18359192 2025-05-05,19:05:00.000,125,11121656,-795,0,1746471899,12617.77580761999,97.50561002999893,54333.97397832 2025-05-05,19:05:01.000,125,11121645,-795,0,1746471900,12617.641081419999,97.22364483000274,54334.05083664001 2025-05-05,19:05:02.000,125,11121671,-795,0,1746471901,12617.452464739988,96.96282702000462,54334.155643440004 2025-05-05,19:05:03.000,125,11121647,-795,0,1746471902,12617.324474849993,96.70200920999923,54334.28839872 2025-05-05,19:05:04.000,125,11121687,-795,0,1746471903,12617.108912930002,96.49758444000327,54334.25346312 2025-05-05,19:05:05.000,125,11121669,-795,0,1746471904,12617.081967689992,96.23676662999787,54334.393205520006 2025-05-05,19:05:06.000,125,11121634,-795,0,1746471905,12616.967450420001,96.01824360000319,54334.30936008 2025-05-05,19:05:07.000,125,11121693,-795,0,1746471906,12616.879878389991,95.77152405000379,54333.92506848 2025-05-05,19:05:08.000,125,11121662,-795,0,1746471907,12616.86640577,95.58119753999927,54333.86218440001 2025-05-05,19:05:09.000,125,11121679,-795,0,1746471908,12616.80577898,95.39792016000138,54333.83423592001 2025-05-05,19:05:10.000,125,11121688,-795,0,1746471909,12616.82598791,95.18644625999877,54333.939042720005 2025-05-05,19:05:11.000,125,11121657,-795,0,1746471910,12616.852933149996,95.0172671399996,54334.13468208 2025-05-05,19:05:12.000,125,11121708,-795,0,1746471911,12616.81925159999,94.87628453999787,54333.97397832 2025-05-05,19:05:13.000,125,11121711,-795,0,1746471912,12616.79904266999,94.79169497999828,54333.93205560001 2025-05-05,19:05:14.000,125,11121708,-795,0,1746471913,12616.72494326,94.74940020000213,54333.71545488001 2025-05-05,19:05:15.000,125,11121668,-795,0,1746471914,12616.590217059995,94.72120368000469,54333.63859656 2025-05-05,19:05:16.000,125,11121639,-795,0,1746471915,12616.388127759994,94.66481064000254,54333.554751120006 2025-05-05,19:05:17.000,125,11121713,-795,0,1746471916,12616.078257499998,94.7071054199987,54333.34513752 2025-05-05,19:05:18.000,125,11121664,-795,0,1746471917,12615.802068789992,94.68595803000062,54333.5128284 2025-05-05,19:05:19.000,125,11121663,-795,0,1746471918,12615.59997948999,94.7071054199987,54333.54077688 2025-05-05,19:05:20.000,125,11121651,-795,0,1746471919,12615.41809911999,94.71415454999806,54333.603660960005 2025-05-05,19:05:21.000,125,11121671,-795,0,1746471920,12615.114965169989,94.73530194000341,54333.47090568 2025-05-05,19:05:22.000,125,11121659,-795,0,1746471921,12614.757940739997,94.72120368000469,54332.96084592 2025-05-05,19:05:23.000,125,11121654,-795,0,1746471922,12614.569324060001,94.74235107000277,54332.94687168 2025-05-05,19:05:24.000,125,11121626,-795,0,1746471923,12614.394179999996,94.73530194000341,54332.835077760006 2025-05-05,19:05:25.000,125,11121677,-795,0,1746471924,12614.24598118,94.65071238000382,54332.75821944001 2025-05-05,19:05:26.000,125,11121615,-795,0,1746471925,12614.13820021999,94.58022108000296,54332.99578152001 2025-05-05,19:05:27.000,125,11121666,-795,0,1746471926,12614.023682949999,94.65776151000318,54332.75821944001 2025-05-05,19:05:28.000,125,11121690,-795,0,1746471927,12614.08430974,94.62251585999911,54332.78616792001 2025-05-05,19:05:29.000,125,11121662,-795,0,1746471928,12614.22577225,94.65776151000318,54332.52065736001 2025-05-05,19:05:30.000,125,11121682,-795,0,1746471929,12614.36049844999,94.58727021000232,54332.34597936 2025-05-05,19:05:31.000,125,11121622,-795,0,1746471930,12614.535642509996,94.39694369999779,54332.17130136 2025-05-05,19:05:32.000,125,11121683,-795,0,1746471931,12614.44807048,94.25596110000333,54331.89880368001 2025-05-05,19:05:33.000,125,11121640,-795,0,1746471932,12614.508697270001,94.17137154000375,54332.13636576001 2025-05-05,19:05:34.000,125,11121748,-795,0,1746471933,12614.562587749992,94.22071544999926,54332.18527560001 2025-05-05,19:05:35.000,125,11121723,-795,0,1746471934,12614.515433579996,94.29825587999949,54332.26912104 2025-05-05,19:05:36.000,125,11121701,-795,0,1746471935,12614.582796679992,94.361698050001,54332.38790208 2025-05-05,19:05:37.000,125,11121715,-795,0,1746471936,12614.535642509996,94.53087717000017,54331.98963624001 2025-05-05,19:05:38.000,125,11121636,-795,0,1746471937,12614.414388929996,94.62251585999911,54331.73809992 2025-05-05,19:05:39.000,125,11121598,-795,0,1746471938,12614.36049844999,94.80579324000428,54331.75207416001 2025-05-05,19:05:40.000,125,11121697,-795,0,1746471939,12614.232508559995,94.86218627999915,54331.81495824 2025-05-05,19:05:41.000,125,11121674,-795,0,1746471940,12614.1247276,94.96792323000409,54332.00361048 2025-05-05,19:05:42.000,125,11121690,-795,0,1746471941,12613.942847229999,95.05251279000368,54331.9407264 2025-05-05,19:05:43.000,125,11121688,-795,0,1746471942,12613.720548999998,95.11595495999791,54331.89181656 2025-05-05,19:05:44.000,125,11121691,-795,0,1746471943,12613.619504349997,95.1652988700007,54331.93373928 2025-05-05,19:05:45.000,125,11121656,-795,0,1746471944,12613.410678740001,95.19349538999813,54331.78700976 2025-05-05,19:05:46.000,125,11121622,-795,0,1746471945,12613.242270989991,95.15824974000134,54331.640280240004 2025-05-05,19:05:47.000,125,11121649,-795,0,1746471946,12612.94587335,95.13710235000326,54331.493550720006 2025-05-05,19:05:48.000,125,11121634,-795,0,1746471947,12612.804410839999,95.03136539999832,54331.640280240004 2025-05-05,19:05:49.000,125,11121718,-795,0,1746471948,12612.662948329998,94.93267758000002,54331.75207416001 2025-05-05,19:05:50.000,125,11121686,-795,0,1746471949,12612.534958439988,94.80579324000428,54331.63329312001 2025-05-05,19:05:51.000,125,11121691,-795,0,1746471950,12612.386759619993,94.7071054199987,54331.43066664 2025-05-05,19:05:52.000,125,11121659,-795,0,1746471951,12612.339605449997,94.55907369000488,54331.102272 2025-05-05,19:05:53.000,125,11121664,-795,0,1746471952,12612.191406630001,94.36874718000036,54330.9974652 2025-05-05,19:05:54.000,125,11121653,-795,0,1746471953,12612.218351869997,94.1784206700031,54330.94855536 2025-05-05,19:05:55.000,125,11121639,-795,0,1746471954,12612.204879249992,93.93875025000307,54330.8577228 2025-05-05,19:05:56.000,125,11121657,-795,0,1746471955,12612.285714969992,93.63563766000152,54330.990478080006 2025-05-05,19:05:57.000,125,11121677,-795,0,1746471956,12612.359814379997,93.35367245999805,54330.75990312 2025-05-05,19:05:58.000,125,11121682,-795,0,1746471957,12612.406968549993,93.07875639000122,54330.585225120005 2025-05-05,19:05:59.000,125,11121682,-795,0,1746471958,12612.555167369988,92.79679118999775,54330.62016072 2025-05-05,19:06:00.000,125,11121701,-795,0,1746471959,12612.615794159989,92.4584329499994,54330.29176608001 2025-05-05,19:06:01.000,125,11121636,-795,0,1746471960,12612.811147149994,92.17646775000321,54330.466444080004 2025-05-05,19:06:02.000,125,11121627,-795,0,1746471961,12612.831356079994,91.93679733000317,54330.16599792 2025-05-05,19:06:03.000,125,11121685,-795,0,1746471962,12612.88524656,91.73942168999929,54330.50836680001 2025-05-05,19:06:04.000,125,11121587,-795,0,1746471963,12612.90545549,91.61958648000291,54330.52932816001 2025-05-05,19:06:05.000,125,11121695,-795,0,1746471964,12612.952609659995,91.54909518000204,54330.60618648001 2025-05-05,19:06:06.000,125,11121681,-795,0,1746471965,12612.85830131999,91.64778300000035,54330.66208344 2025-05-05,19:06:07.000,125,11121682,-795,0,1746471966,12612.703366189999,91.76056908000464,54330.417534240005 2025-05-05,19:06:08.000,125,11121699,-795,0,1746471967,12612.561903679998,91.88745342000038,54330.466444080004 2025-05-05,19:06:09.000,125,11121705,-795,0,1746471968,12612.427177479993,92.14122209999914,54330.69003192 2025-05-05,19:06:10.000,125,11121639,-795,0,1746471969,12612.171197700001,92.34564687000238,54330.64810920001 2025-05-05,19:06:11.000,125,11121668,-795,0,1746471970,12611.88153636999,92.52892425000027,54330.88567128 2025-05-05,19:06:12.000,125,11121707,-795,0,1746471971,12611.490830389994,92.71220162999816,54330.84374856001 2025-05-05,19:06:13.000,125,11121679,-795,0,1746471972,12611.160751199997,92.76859467000031,54330.822787200006 2025-05-05,19:06:14.000,125,11121670,-795,0,1746471973,12610.783517839991,92.87433161999797,54330.69701904001 2025-05-05,19:06:15.000,125,11121643,-795,0,1746471974,12610.433229719994,92.8531842299999,54330.634134960004 2025-05-05,19:06:16.000,125,11121668,-795,0,1746471975,12609.968424329993,92.77564379999967,54330.59221224 2025-05-05,19:06:17.000,125,11121694,-795,0,1746471976,12609.4093106,92.66285772000265,54330.25683048 2025-05-05,19:06:18.000,125,11121597,-795,0,1746471977,12608.991659379994,92.47958034000476,54330.347663040004 2025-05-05,19:06:19.000,125,11121585,-795,0,1746471978,12608.634634950002,92.23990992000472,54330.36163728001 2025-05-05,19:06:20.000,125,11121688,-795,0,1746471979,12608.32476468999,91.97204297999997,54330.19394640001 2025-05-05,19:06:21.000,125,11121696,-795,0,1746471980,12608.08225752999,91.68302865000442,54330.06119112 2025-05-05,19:06:22.000,125,11121689,-795,0,1746471981,12607.90037715999,91.40106345000095,54329.60702832 2025-05-05,19:06:23.000,125,11121694,-795,0,1746471982,12607.873431919994,91.09090173000004,54329.51619576 2025-05-05,19:06:24.000,125,11121674,-795,0,1746471983,12607.819541439989,90.80188740000449,54329.40440184001 2025-05-05,19:06:25.000,125,11121679,-795,0,1746471984,12607.954267639994,90.52697133000038,54329.30658216001 2025-05-05,19:06:26.000,125,11121602,-795,0,1746471985,12607.954267639994,90.28025178000098,54329.40440184001 2025-05-05,19:06:27.000,125,11121652,-795,0,1746471986,12608.08899384,90.05467961999966,54329.22972384 2025-05-05,19:06:28.000,125,11121655,-795,0,1746471987,12608.136148009995,89.89959875999921,54329.05504584 2025-05-05,19:06:29.000,125,11121679,-795,0,1746471988,12608.277610519996,89.70927225000196,54328.92927768001 2025-05-05,19:06:30.000,125,11121659,-795,0,1746471989,12608.358446239996,89.67402659999789,54328.67774136 2025-05-05,19:06:31.000,125,11121665,-795,0,1746471990,12608.466227199991,89.63878095000109,54328.789535280004 2025-05-05,19:06:32.000,125,11121682,-795,0,1746471991,12608.365182549991,89.65287920999981,54328.59389592001 2025-05-05,19:06:33.000,125,11121622,-795,0,1746471992,12608.257401589995,89.7374687699994,54328.642805760006 2025-05-05,19:06:34.000,125,11121649,-795,0,1746471993,12608.16309324999,89.88550050000049,54328.71267696001 2025-05-05,19:06:35.000,125,11121681,-795,0,1746471994,12608.1294117,90.10402353000245,54328.83145800001 2025-05-05,19:06:36.000,125,11121658,-795,0,1746471995,12607.947531329999,90.38598872999864,54328.789535280004 2025-05-05,19:06:37.000,125,11121669,-795,0,1746471996,12607.846486679999,90.6538556700034,54328.482102 2025-05-05,19:06:38.000,125,11121682,-795,0,1746471997,12607.705024169998,91.04155782000453,54328.482102 2025-05-05,19:06:39.000,125,11121679,-795,0,1746471998,12607.711760479993,91.38696519000223,54328.621844400004 2025-05-05,19:06:40.000,125,11121701,-795,0,1746471999,12607.610715829993,91.7041760400025,54328.66376712001 2025-05-05,19:06:41.000,125,11121664,-795,0,1746472000,12607.617452140003,91.96499385000061,54328.95023904001 2025-05-05,19:06:42.000,125,11121671,-795,0,1746472001,12607.475989630002,92.22581165999873,54328.71966408 2025-05-05,19:06:43.000,125,11121646,-795,0,1746472002,12607.556825350002,92.46548207999876,54328.7965224 2025-05-05,19:06:44.000,125,11121694,-795,0,1746472003,12607.523143799997,92.69105424000008,54328.65678 2025-05-05,19:06:45.000,125,11121671,-795,0,1746472004,12607.597243210002,92.88842988000397,54328.51703760001 2025-05-05,19:06:46.000,125,11121649,-795,0,1746472005,12607.671342619993,93.0646581300025,54328.60088304 2025-05-05,19:06:47.000,125,11121653,-795,0,1746472006,12607.853222989994,93.24088638000103,54328.46114064 2025-05-05,19:06:48.000,125,11121698,-795,0,1746472007,12608.035103359995,93.38891811000212,54328.37729520001 2025-05-05,19:06:49.000,125,11121661,-795,0,1746472008,12608.277610519996,93.44531115000427,54328.286462640004 2025-05-05,19:06:50.000,125,11121654,-795,0,1746472009,12608.648107569992,93.54399897000258,54328.37030808 2025-05-05,19:06:51.000,125,11121671,-795,0,1746472010,12609.153330819994,93.59334287999809,54328.18165584001 2025-05-05,19:06:52.000,125,11121690,-795,0,1746472011,12609.54403679999,93.54399897000258,54327.79736424001 2025-05-05,19:06:53.000,125,11121689,-635,0,1746472012,12610.022314809998,93.45236028000363,54327.734480160005 2025-05-05,19:06:54.000,125,11121679,-795,0,1746472013,12610.46691127,93.29023029000382,54327.685570320005 2025-05-05,19:06:55.000,125,11121685,-795,0,1746472014,12610.992343450001,93.01531421999971,54327.69954456 2025-05-05,19:06:56.000,125,11121682,-795,0,1746472015,12611.295477399988,92.73334902000352,54327.951080880004 2025-05-05,19:06:57.000,125,11121694,-795,0,1746472016,12611.63902920999,92.41613817000325,54327.74146728 2025-05-05,19:06:58.000,125,11121678,-795,0,1746472017,12611.92869054,92.12007471000106,54327.69954456 2025-05-05,19:06:59.000,125,11121687,-795,0,1746472018,12612.144252459992,91.82401124999888,54327.45499536 2025-05-05,19:07:00.000,125,11121636,-795,0,1746472019,12612.326132829992,91.57729169999948,54327.399098400005 2025-05-05,19:07:01.000,125,11121652,-795,0,1746472020,12612.474331650003,91.32352302000072,54327.45499536 2025-05-05,19:07:02.000,125,11121683,-795,0,1746472021,12612.460859029998,91.14024564000283,54327.46198248001 2025-05-05,19:07:03.000,125,11121636,-795,0,1746472022,12612.366550689992,90.93582086999959,54327.60871200001 2025-05-05,19:07:04.000,125,11121676,-795,0,1746472023,12612.204879249992,90.75959262000106,54327.76941576 2025-05-05,19:07:05.000,125,11121689,-795,0,1746472024,12612.04994412,90.62565914999868,54327.84627408001 2025-05-05,19:07:06.000,125,11121657,-795,0,1746472025,12611.70639231,90.49877481000294,54327.83229984 2025-05-05,19:07:07.000,125,11121679,-795,0,1746472026,12611.497566699989,90.4423817700008,54327.52486656 2025-05-05,19:07:08.000,125,11121667,-795,0,1746472027,12611.214641680002,90.30844829999842,54327.468969600006 2025-05-05,19:07:09.000,125,11121709,-795,0,1746472028,12611.046233929992,90.13222004999989,54327.468969600006 2025-05-05,19:07:10.000,125,11121675,-795,0,1746472029,12610.850880940001,89.97713918999943,54327.55281504 2025-05-05,19:07:11.000,125,11121627,-795,0,1746472030,12610.736363669996,89.75156702999811,54327.83928696 2025-05-05,19:07:12.000,125,11121699,-795,0,1746472031,12610.41975709999,89.54009313000279,54327.72050592 2025-05-05,19:07:13.000,125,11121677,-795,0,1746472032,12610.258085659989,89.30042271000275,54327.69954456 2025-05-05,19:07:14.000,125,11121722,-755,0,1746472033,12610.008842189993,89.07485055000143,54327.69954456 2025-05-05,19:07:15.000,125,11121704,-795,0,1746472034,12609.853907060002,88.91976969000098,54327.33621432 2025-05-05,19:07:16.000,125,11121692,-795,0,1746472035,12609.685499309991,88.70829578999837,54327.301278720006 2025-05-05,19:07:17.000,125,11121627,-795,0,1746472036,12609.54403679999,88.55321492999792,54327.07769088001 2025-05-05,19:07:18.000,125,11121667,-795,0,1746472037,12609.42951953,88.39813407000474,54327.10563936001 2025-05-05,19:07:19.000,125,11121674,-795,0,1746472038,12609.42278321999,88.30649537999852,54327.31525296 2025-05-05,19:07:20.000,125,11121695,-795,0,1746472039,12609.395837979995,88.23600407999766,54327.259356 2025-05-05,19:07:21.000,125,11121697,-795,0,1746472040,12609.54403679999,88.20075843000086,54327.14057496 2025-05-05,19:07:22.000,125,11121687,-795,0,1746472041,12609.496882629996,88.24305321000429,54326.65147656001 2025-05-05,19:07:23.000,125,11121695,-795,0,1746472042,12609.725917169992,88.28534799000045,54326.65846368 2025-05-05,19:07:24.000,125,11121656,-795,0,1746472043,12609.948215399992,88.46862536999834,54326.6654508 2025-05-05,19:07:25.000,125,11121700,-795,0,1746472044,12610.285030899999,88.58141145000263,54326.74230912001 2025-05-05,19:07:26.000,125,11121666,-795,0,1746472045,12610.56121960999,88.69419752999966,54326.98685832001 2025-05-05,19:07:27.000,125,11121697,-795,0,1746472046,12610.931716660001,88.87042577999819,54326.896025760005 2025-05-05,19:07:28.000,125,11121682,-795,0,1746472047,12611.416730979989,89.02550663999864,54327.00083256 2025-05-05,19:07:29.000,125,11121679,-795,0,1746472048,12611.895008989995,89.30042271000275,54327.16852344 2025-05-05,19:07:30.000,125,11121619,-795,0,1746472049,12612.103834599991,89.69517399000324,54327.08467800001 2025-05-05,19:07:31.000,125,11121669,-795,0,1746472050,12612.258769729997,90.11107266000181,54327.1894848 2025-05-05,19:07:32.000,125,11121652,-795,0,1746472051,12612.211615560002,90.43533264000143,54327.231407520005 2025-05-05,19:07:33.000,125,11121659,-795,0,1746472052,12612.043207809991,90.80893653000385,54327.45499536 2025-05-05,19:07:34.000,125,11121708,-795,0,1746472053,12611.70639231,91.08385260000068,54327.517879440005 2025-05-05,19:07:35.000,125,11121626,-795,0,1746472054,12611.430203599994,91.309424760002,54327.734480160005 2025-05-05,19:07:36.000,125,11121688,-795,0,1746472055,12611.180960129997,91.57024257000012,54328.14672024 2025-05-05,19:07:37.000,125,11121712,-795,0,1746472056,12610.891298800001,91.75351994999801,54327.93710664 2025-05-05,19:07:38.000,125,11121692,-795,0,1746472057,12610.52753806,91.90860080999846,54327.93011952 2025-05-05,19:07:39.000,125,11121714,-795,0,1746472058,12610.264821969999,92.07777993000491,54327.804351360006 2025-05-05,19:07:40.000,125,11121707,-795,0,1746472059,12610.082941599998,92.20466427000065,54327.88120968 2025-05-05,19:07:41.000,125,11121698,-795,0,1746472060,12610.055996360003,92.28925383000023,54328.09082328001 2025-05-05,19:07:42.000,125,11121687,-795,0,1746472061,12609.948215399992,92.40908904000389,54328.04890056 2025-05-05,19:07:43.000,125,11121631,-795,0,1746472062,12610.008842189993,92.52892425000027,54327.99300360001 2025-05-05,19:07:44.000,125,11121680,-795,0,1746472063,12610.251349349994,92.64171033000457,54328.083836159996 2025-05-05,19:07:45.000,125,11121682,-795,0,1746472064,12610.453438649994,92.83908597000118,54327.86024832 2025-05-05,19:07:46.000,125,11121636,-795,0,1746472065,12610.736363669996,93.05055987000378,54327.916145279996 2025-05-05,19:07:47.000,125,11121679,-795,0,1746472066,12610.992343450001,93.3113776800019,54327.90915816 2025-05-05,19:07:48.000,125,11121684,-795,0,1746472067,12611.255059540003,93.62858853000216,54328.10479752 2025-05-05,19:07:49.000,125,11121682,-795,0,1746472068,12611.369576809993,94.02333981000265,54328.1676816 2025-05-05,19:07:50.000,125,11121735,-795,0,1746472069,12611.544720869999,94.45333673999994,54328.286462640004 2025-05-05,19:07:51.000,125,11121666,-795,0,1746472070,12611.74681017,94.96087410000473,54328.51703760001 2025-05-05,19:07:52.000,125,11121724,-795,0,1746472071,12611.76028278999,95.49660797999968,54328.237552800005 2025-05-05,19:07:53.000,125,11121678,-795,0,1746472072,12611.74007385999,96.07463663999806,54328.356333840005 2025-05-05,19:07:54.000,125,11121731,-795,0,1746472073,12611.571666109994,96.59627226000157,54328.4122308 2025-05-05,19:07:55.000,125,11121668,-795,0,1746472074,12611.477357769989,97.12495701000444,54328.51703760001 2025-05-05,19:07:56.000,125,11121636,-795,0,1746472075,12611.288741089993,97.58315045999916,54328.95023904001 2025-05-05,19:07:57.000,125,11121651,-795,0,1746472076,12611.073179170002,97.99199999999837,54328.99216176 2025-05-05,19:07:58.000,125,11121702,-795,0,1746472077,12610.83067201,98.33035824000399,54328.8663936 2025-05-05,19:07:59.000,125,11121699,-795,0,1746472078,12610.64205532999,98.57707779000339,54329.08299432 2025-05-05,19:08:00.000,125,11121670,-795,0,1746472079,12610.64205532999,98.72510952000448,54329.06902008001 2025-05-05,19:08:01.000,125,11121655,-795,0,1746472080,12610.56795592,98.78150255999935,54329.22972384 2025-05-05,19:08:02.000,125,11121678,-795,0,1746472081,12610.58816485,98.78150255999935,54329.180814 2025-05-05,19:08:03.000,125,11121685,-795,0,1746472082,12610.62184639999,98.76035517000128,54329.13190416 2025-05-05,19:08:04.000,125,11121683,-795,0,1746472083,12610.871089870001,98.68986387000041,54329.59305408 2025-05-05,19:08:05.000,125,11121703,-795,0,1746472084,12611.100124409997,98.50658649000252,54329.68388664 2025-05-05,19:08:06.000,125,11121679,-795,0,1746472085,12611.376313119988,98.41494780000357,54329.76074496 2025-05-05,19:08:07.000,125,11121664,-795,0,1746472086,12611.60534766,98.30921084999864,54329.52318288001 2025-05-05,19:08:08.000,125,11121724,-795,0,1746472087,12611.84785482,98.11183521000203,54329.425363199996 2025-05-05,19:08:09.000,125,11121687,-795,0,1746472088,12612.124043529991,97.98495086999901,54329.52318288001 2025-05-05,19:08:10.000,125,11121699,-795,0,1746472089,12612.326132829992,97.94265609000286,54329.60004120001 2025-05-05,19:08:11.000,125,11121646,-795,0,1746472090,12612.454122720002,97.87216479000199,54329.66292528 2025-05-05,19:08:12.000,125,11121645,-795,0,1746472091,12612.501276889998,97.82987000999856,54329.5651056 2025-05-05,19:08:13.000,125,11121689,-795,0,1746472092,12612.703366189999,97.80872262000048,54329.6349768 2025-05-05,19:08:14.000,125,11121710,-795,0,1746472093,12612.790938219994,97.86511566000263,54329.68388664 2025-05-05,19:08:15.000,125,11121676,-795,0,1746472094,12612.99976382999,97.92855783000414,54329.579079840005 2025-05-05,19:08:16.000,125,11121636,-795,0,1746472095,12613.073863239995,98.00609826000436,54329.64196392001 2025-05-05,19:08:17.000,125,11121677,-795,0,1746472096,12613.154698959996,98.17527738000354,54329.62100256001 2025-05-05,19:08:18.000,125,11121729,-795,0,1746472097,12613.255743609996,98.316259979998,54329.57209272001 2025-05-05,19:08:19.000,125,11121664,-795,0,1746472098,12613.390469810001,98.54183213999931,54329.914461600005 2025-05-05,19:08:20.000,125,11121711,-795,0,1746472099,12613.579086489997,98.76035517000128,54330.082152480005 2025-05-05,19:08:21.000,125,11121691,-795,0,1746472100,12613.808121029993,99.07756602000154,54330.12407520001 2025-05-05,19:08:22.000,125,11121692,-795,0,1746472101,12614.010210329994,99.35248208999838,54330.02625552001 2025-05-05,19:08:23.000,125,11121678,-795,0,1746472102,12614.313344279995,99.69788946000335,54329.73978360001 2025-05-05,19:08:24.000,125,11121680,-795,0,1746472103,12614.683841329992,99.97280553000019,54330.0192684 2025-05-05,19:08:25.000,125,11121671,-795,0,1746472104,12615.054338379989,100.25477073000366,54330.10311384001 2025-05-05,19:08:26.000,125,11121647,-795,0,1746472105,12615.4046265,100.50853941000241,54330.18695928 2025-05-05,19:08:27.000,125,11121675,-795,0,1746472106,12615.660606279991,100.78345547999925,54330.39657288 2025-05-05,19:08:28.000,125,11121678,-795,0,1746472107,12616.037839639997,101.051322420004,54330.536315280006 2025-05-05,19:08:29.000,125,11121679,-795,0,1746472108,12616.408336689994,101.2980419700034,54330.66208344 2025-05-05,19:08:30.000,125,11121673,-795,0,1746472109,12616.691261709995,101.48836848000064,54330.67605768001 2025-05-05,19:08:31.000,125,11121667,-795,0,1746472110,12616.8866147,101.68574412000453,54330.704006160006 2025-05-05,19:08:32.000,125,11121682,-795,0,1746472111,12617.028077210001,101.77033368000411,54330.71099328 2025-05-05,19:08:33.000,125,11121685,-795,0,1746472112,12617.169539720002,101.92541454000457,54330.83676144 2025-05-05,19:08:34.000,125,11121640,-795,0,1746472113,12617.331211160003,101.98180757999944,54331.2420144 2025-05-05,19:08:35.000,125,11121635,-795,0,1746472114,12617.385101639993,102.05934800999967,54331.304898480004 2025-05-05,19:08:36.000,125,11121662,-795,0,1746472115,12617.398574259998,102.1016427900031,54331.26996288 2025-05-05,19:08:37.000,125,11121673,-795,0,1746472116,12617.593927249989,102.1650849600046,54331.29791136001 2025-05-05,19:08:38.000,125,11121705,-795,0,1746472117,12617.708444519994,102.2355762599982,54331.158168960006 2025-05-05,19:08:39.000,125,11121665,-795,0,1746472118,12618.011578469996,102.26377278000291,54331.53547344001 2025-05-05,19:08:40.000,125,11121690,-795,0,1746472119,12618.233876699996,102.24262539000483,54331.57040904 2025-05-05,19:08:41.000,125,11121668,-795,0,1746472120,12618.435965999997,102.24967452000419,54331.61233176001 2025-05-05,19:08:42.000,125,11121633,-795,0,1746472121,12618.570692200003,102.19328148000204,54331.710151440006 2025-05-05,19:08:43.000,125,11121626,-795,0,1746472122,12618.90077139,102.15803582999797,54331.84989384001 2025-05-05,19:08:44.000,125,11121660,-795,0,1746472123,12619.210641649996,102.04524975000095,54331.9407264 2025-05-05,19:08:45.000,125,11121682,-795,0,1746472124,12619.547457150002,102.03820062000159,54332.07348168 2025-05-05,19:08:46.000,125,11121710,-795,0,1746472125,12619.837118479998,102.01000410000415,54331.96867488001 2025-05-05,19:08:47.000,125,11121654,-795,0,1746472126,12620.16046136,102.01000410000415,54332.03155896 2025-05-05,19:08:48.000,125,11121675,-795,0,1746472127,12620.409704829995,102.03820062000159,54332.10841728 2025-05-05,19:08:49.000,125,11121626,-795,0,1746472128,12620.726311400002,102.07344626999839,54332.332005120006 2025-05-05,19:08:50.000,125,11121637,-795,0,1746472129,12621.009236419988,102.21442887000012,54332.61847704001 2025-05-05,19:08:51.000,125,11121642,-795,0,1746472130,12621.211325719989,102.49639407000359,54332.68136112 2025-05-05,19:08:52.000,125,11121687,-795,0,1746472131,12621.44036026,102.76426101000106,54332.6045028 2025-05-05,19:08:53.000,125,11121675,-795,0,1746472132,12621.70307635,103.07442273000197,54332.667386880006 2025-05-05,19:08:54.000,125,11121696,-795,0,1746472133,12621.952319819997,103.42687922999903,54332.835077760006 2025-05-05,19:08:55.000,125,11121693,-795,0,1746472134,12622.113991259997,103.82163050999952,54333.19142088001 2025-05-05,19:08:56.000,125,11121668,-795,0,1746472135,12622.208299600003,104.13179223000043,54333.219369360006 2025-05-05,19:08:57.000,125,11121715,-795,0,1746472136,12622.188090670003,104.39261003999854,54333.56872536 2025-05-05,19:08:58.000,125,11121678,-795,0,1746472137,12622.369971039989,104.53359264000028,54333.80628744 2025-05-05,19:08:59.000,125,11121691,-795,0,1746472138,12622.423861519994,104.63228045999858,54333.95301696 2025-05-05,19:09:00.000,125,11121651,-795,0,1746472139,12622.59226926999,104.56178915999772,54334.106733600005 2025-05-05,19:09:01.000,125,11121704,-795,0,1746472140,12622.706786539995,104.4490030800007,54333.88314576001 2025-05-05,19:09:02.000,125,11121702,-795,0,1746472141,12622.94255739,104.19523440000194,54334.106733600005 2025-05-05,19:09:03.000,125,11121679,-795,0,1746472142,12623.104228830001,103.8568761600036,54334.19057904 2025-05-05,19:09:04.000,125,11121683,-795,0,1746472143,12623.420835399993,103.41278097000031,54334.16961768001 2025-05-05,19:09:05.000,125,11121645,-795,0,1746472144,12623.764387209994,102.89114535000408,54334.58185776001 2025-05-05,19:09:06.000,125,11121634,-795,0,1746472145,12624.134884259991,102.34131321000314,54334.54692216 2025-05-05,19:09:07.000,125,11121714,-795,0,1746472146,12624.424545590002,101.86197237000306,54334.53294792001 2025-05-05,19:09:08.000,125,11121662,-795,0,1746472147,12624.842196809994,101.41787717999978,54334.511986560006 2025-05-05,19:09:09.000,125,11121699,-795,0,1746472148,12625.23290278999,101.02312589999929,54334.40019264 2025-05-05,19:09:10.000,125,11121670,-795,0,1746472149,12625.670762939997,100.78345547999925,54334.68666456 2025-05-05,19:09:11.000,125,11121613,-795,0,1746472150,12626.014314749998,100.55788331999793,54334.76352288 2025-05-05,19:09:12.000,125,11121683,-795,0,1746472151,12626.243349289995,100.51558854000177,54334.91723952001 2025-05-05,19:09:13.000,125,11121723,-795,0,1746472152,12626.445438589995,100.593128970002,54335.09890464 2025-05-05,19:09:14.000,125,11121631,-795,0,1746472153,12626.708154679996,100.81165200000396,54335.31550536 2025-05-05,19:09:15.000,125,11121719,-795,0,1746472154,12626.802463020002,101.11476458999823,54335.4342864 2025-05-05,19:09:16.000,125,11121680,-795,0,1746472155,12626.896771359992,101.45312283000385,54335.31550536 2025-05-05,19:09:17.000,125,11121691,-795,0,1746472156,12626.896771359992,101.83377584999835,54335.27358264001 2025-05-05,19:09:18.000,125,11121661,-795,0,1746472157,12627.071915419998,102.31311668999842,54335.53909320001 2025-05-05,19:09:19.000,125,11121677,-795,0,1746472158,12627.172960069998,102.66557319000276,54335.86050072 2025-05-05,19:09:20.000,125,11121658,-795,0,1746472159,12627.274004719999,103.06032447000325,54336.20985672001 2025-05-05,19:09:21.000,125,11121706,-795,0,1746472160,12627.32789519999,103.3986827100016,54336.342612 2025-05-05,19:09:22.000,125,11121628,-795,0,1746472161,12627.300949959994,103.64540226000099,54336.2028696 2025-05-05,19:09:23.000,125,11121701,-795,0,1746472162,12627.46935770999,103.78638486000273,54336.44741880001 2025-05-05,19:09:24.000,125,11121684,-795,0,1746472163,12627.50977556999,103.89212181000039,54336.342612 2025-05-05,19:09:25.000,125,11121678,-795,0,1746472164,12627.71860118,103.84277790000488,54336.622096800005 2025-05-05,19:09:26.000,125,11121707,-795,0,1746472165,12627.75901904,103.72999182000058,54336.76183920001 2025-05-05,19:09:27.000,125,11121699,-795,0,1746472166,12627.873536309991,103.49032140000054,54336.73389072001 2025-05-05,19:09:28.000,125,11121691,-795,0,1746472167,12627.860063690001,103.18720880999899,54336.98542704 2025-05-05,19:09:29.000,125,11121671,-795,0,1746472168,12627.961108340001,102.75016275000235,54337.15311792 2025-05-05,19:09:30.000,125,11121600,-795,0,1746472169,12627.967844649997,102.30606755999906,54337.30683456 2025-05-05,19:09:31.000,125,11121677,-795,0,1746472170,12627.913954169991,101.72098977000132,54337.006388400005 2025-05-05,19:09:32.000,125,11121687,-795,0,1746472171,12627.75228272999,101.17820675999974,54336.88062024001 2025-05-05,19:09:33.000,125,11121672,-795,0,1746472172,12627.69839225,100.63542374999815,54336.95049144001 2025-05-05,19:09:34.000,125,11121684,-795,0,1746472173,12627.523248189995,100.09264074000384,54336.94350432 2025-05-05,19:09:35.000,125,11121657,-795,0,1746472174,12627.41546723,99.40182600000117,54337.174079280005 2025-05-05,19:09:36.000,125,11121661,-795,0,1746472175,12627.179696379993,98.88723951000429,54337.21600200001 2025-05-05,19:09:37.000,125,11121680,-795,0,1746472176,12626.869826119997,98.3444565000027,54336.85267176001 2025-05-05,19:09:38.000,125,11121671,-795,0,1746472177,12626.775517779992,97.87216479000199,54337.14613080001 2025-05-05,19:09:39.000,125,11121708,-795,0,1746472178,12626.613846339991,97.39987308000127,54336.84568464 2025-05-05,19:09:40.000,125,11121690,-795,0,1746472179,12626.33092131999,97.00512180000078,54336.84568464 2025-05-05,19:09:41.000,125,11121696,-795,0,1746472180,12626.034523679999,96.69496007999987,54336.70594224 2025-05-05,19:09:42.000,125,11121670,-795,0,1746472181,12625.771807589997,96.45528965999983,54336.88062024001 2025-05-05,19:09:43.000,125,11121719,-795,0,1746472182,12625.461937330001,96.24381576000451,54337.04831112001 2025-05-05,19:09:44.000,125,11121672,-795,0,1746472183,12625.11164920999,96.15922619999765,54337.01337552 2025-05-05,19:09:45.000,125,11121650,-795,0,1746472184,12624.754624779998,96.12398055000085,54337.09722096001 2025-05-05,19:09:46.000,125,11121625,-795,0,1746472185,12624.310028319996,96.22971749999851,54336.887607360004 2025-05-05,19:09:47.000,125,11121652,-795,0,1746472186,12624.00015806,96.37070010000025,54336.80376192 2025-05-05,19:09:48.000,125,11121717,-795,0,1746472187,12623.582506839994,96.56807574000413,54336.78280056001 2025-05-05,19:09:49.000,125,11121673,-795,0,1746472188,12623.286109200002,96.76545138000074,54336.70594224 2025-05-05,19:09:50.000,125,11121694,-795,0,1746472189,12622.929084769996,97.05446571000357,54336.887607360004 2025-05-05,19:09:51.000,125,11121657,-795,0,1746472190,12622.787622259995,97.25889047999954,54337.006388400005 2025-05-05,19:09:52.000,125,11121673,-795,0,1746472191,12622.49122461999,97.48446264000086,54336.80376192 2025-05-05,19:09:53.000,125,11121727,-795,0,1746472192,12622.390179969989,97.6747891499981,54336.7967748 2025-05-05,19:09:54.000,125,11121672,-795,0,1746472193,12622.295871629998,97.88626305000071,54336.56619984001 2025-05-05,19:09:55.000,125,11121697,-795,0,1746472194,12622.248717459988,97.98495086999901,54336.46139304 2025-05-05,19:09:56.000,125,11121701,-795,0,1746472195,12622.140936499993,98.05544216999988,54336.37056048 2025-05-05,19:09:57.000,125,11121679,-795,0,1746472196,12622.087046020002,98.02724565000244,54336.18889536001 2025-05-05,19:09:58.000,125,11121691,-795,0,1746472197,12621.938847199992,98.05544216999988,54336.31466352 2025-05-05,19:09:59.000,125,11121684,-795,0,1746472198,12621.999473989992,98.00609826000436,54336.54523848001 2025-05-05,19:10:00.000,125,11121688,-795,0,1746472199,12621.925374580002,98.01314739000372,54336.51030288 2025-05-05,19:10:01.000,125,11121681,-795,0,1746472200,12621.777175759991,98.04839304000052,54336.237805200006 2025-05-05,19:10:02.000,125,11121691,-795,0,1746472201,12621.58182277,98.05544216999988,54336.00723024 2025-05-05,19:10:03.000,125,11121679,-795,0,1746472202,12621.487514429995,98.07658955999796,54336.08408856 2025-05-05,19:10:04.000,125,11121655,-795,0,1746472203,12621.265216199994,98.18937564000225,54336.12601128 2025-05-05,19:10:05.000,125,11121678,-795,0,1746472204,12621.015972729998,98.2457686800044,54336.4124832 2025-05-05,19:10:06.000,125,11121672,-795,0,1746472205,12620.699366159992,98.33035824000399,54336.47536728001 2025-05-05,19:10:07.000,125,11121670,-795,0,1746472206,12620.29518755999,98.39380040999822,54336.37056048 2025-05-05,19:10:08.000,125,11121675,-795,0,1746472207,12619.816909549998,98.44314432000101,54336.47536728001 2025-05-05,19:10:09.000,125,11121662,-795,0,1746472208,12619.405994640001,98.45724257999973,54336.39152184 2025-05-05,19:10:10.000,125,11121706,-795,0,1746472209,12618.752572569989,98.40789867000422,54336.36357336 2025-05-05,19:10:11.000,125,11121691,-795,0,1746472210,12618.132832049996,98.25281781000376,54336.2727408 2025-05-05,19:10:12.000,125,11121683,-795,0,1746472211,12617.331211160003,98.11888434000139,54336.14697264 2025-05-05,19:10:13.000,125,11121668,-795,0,1746472212,12616.570008129995,97.87921392000135,54336.30767640001 2025-05-05,19:10:14.000,125,11121720,-795,0,1746472213,12615.761650929991,97.63954350000131,54336.23081808001 2025-05-05,19:10:15.000,125,11121710,-795,0,1746472214,12615.040865759998,97.31528352000169,54336.19588248 2025-05-05,19:10:16.000,125,11121695,-795,0,1746472215,12614.293135349995,96.92758137000055,54335.97229464001 2025-05-05,19:10:17.000,125,11121677,-795,0,1746472216,12613.606031729993,96.51873183000134,54335.62992576 2025-05-05,19:10:18.000,125,11121649,-795,0,1746472217,12612.92566442,96.06053837999934,54335.26659552 2025-05-05,19:10:19.000,125,11121672,-795,0,1746472218,12612.481067959998,95.60234493000462,54335.112878880005 2025-05-05,19:10:20.000,125,11121665,-795,0,1746472219,12612.090361980001,95.2287410400022,54335.12685312 2025-05-05,19:10:21.000,125,11121669,-795,0,1746472220,12611.955635779996,94.86923540999851,54334.875316800004 2025-05-05,19:10:22.000,125,11121711,-795,0,1746472221,12611.814173269995,94.58022108000296,54334.609806240005 2025-05-05,19:10:23.000,125,11121708,-795,0,1746472222,12611.88153636999,94.34759979000228,54334.36525704001 2025-05-05,19:10:24.000,125,11121703,-795,0,1746472223,12612.056680429996,94.20661719000054,54334.02987528001 2025-05-05,19:10:25.000,125,11121700,-795,0,1746472224,12612.238560799997,94.10792937000224,54333.74340336001 2025-05-05,19:10:26.000,125,11121611,-795,0,1746472225,12612.420441169998,94.10088024000288,54333.54077688 2025-05-05,19:10:27.000,125,11121668,-795,0,1746472226,12612.555167369988,94.17137154000375,54333.20539512 2025-05-05,19:10:28.000,125,11121654,-795,0,1746472227,12612.669684639994,94.29825587999949,54333.42898296001 2025-05-05,19:10:29.000,125,11121661,-795,0,1746472228,12612.743784049999,94.47448412999802,54333.31020192001 2025-05-05,19:10:30.000,125,11121674,-795,0,1746472229,12612.750520359994,94.67890890000126,54333.41500872 2025-05-05,19:10:31.000,125,11121701,-795,0,1746472230,12612.642739399998,94.86923540999851,54333.32417616 2025-05-05,19:10:32.000,125,11121686,-795,0,1746472231,12612.346341759992,95.08775844000047,54333.030717120004 2025-05-05,19:10:33.000,125,11121668,-795,0,1746472232,12612.124043529991,95.20054452000477,54333.03770424 2025-05-05,19:10:34.000,125,11121666,-795,0,1746472233,12611.78049171999,95.31333060000179,54333.00975576 2025-05-05,19:10:35.000,125,11121657,-795,0,1746472234,12611.396522049989,95.33447798999987,54333.07263984001 2025-05-05,19:10:36.000,125,11121667,-795,0,1746472235,12611.052970240002,95.29923234000307,54333.10757544 2025-05-05,19:10:37.000,125,11121690,-795,0,1746472236,12610.756572599996,95.24283930000092,54332.96783304 2025-05-05,19:10:38.000,125,11121677,-795,0,1746472237,12610.433229719994,95.11595495999791,54332.84206488 2025-05-05,19:10:39.000,125,11121693,-795,0,1746472238,12610.42649341,94.9185793200013,54332.7442452 2025-05-05,19:10:40.000,125,11121664,-795,0,1746472239,12610.33892137999,94.65776151000318,54332.54161872001 2025-05-05,19:10:41.000,125,11121672,-795,0,1746472240,12610.345657689999,94.40399283000443,54332.45777328 2025-05-05,19:10:42.000,125,11121677,-795,0,1746472241,12610.352393999994,94.10792937000224,54332.192262720004 2025-05-05,19:10:43.000,125,11121621,-795,0,1746472242,12610.52753806,93.85416069000348,54332.192262720004 2025-05-05,19:10:44.000,125,11121730,-795,0,1746472243,12610.70941843,93.6567850499996,54332.045533200006 2025-05-05,19:10:45.000,125,11121690,-795,0,1746472244,12610.958661899997,93.51580244999786,54331.84290672 2025-05-05,19:10:46.000,125,11121702,-795,0,1746472245,12611.201169059997,93.36777072000405,54331.73111280001 2025-05-05,19:10:47.000,125,11121654,-795,0,1746472246,12611.430203599994,93.32547594000062,54331.47957648 2025-05-05,19:10:48.000,125,11121670,-795,0,1746472247,12611.60534766,93.28318116000446,54331.23502728 2025-05-05,19:10:49.000,125,11121717,-795,0,1746472248,12611.74007385999,93.29727942000318,54331.102272 2025-05-05,19:10:50.000,125,11121681,-795,0,1746472249,12611.88153636999,93.29727942000318,54331.16515608 2025-05-05,19:10:51.000,125,11121679,-795,0,1746472250,12611.935426849996,93.38186898000276,54331.102272 2025-05-05,19:10:52.000,125,11121674,-795,0,1746472251,12611.874800059995,93.39596724000148,54330.84374856001 2025-05-05,19:10:53.000,125,11121652,-795,0,1746472252,12611.88827268,93.51580244999786,54330.71099328 2025-05-05,19:10:54.000,125,11121704,-795,0,1746472253,12611.90174529999,93.55104810000194,54330.59919936 2025-05-05,19:10:55.000,125,11121662,-795,0,1746472254,12611.90848161,93.67088330999832,54330.60618648001 2025-05-05,19:10:56.000,125,11121697,-795,0,1746472255,12611.82764589,93.67793243999768,54330.48041832001 2025-05-05,19:10:57.000,125,11121671,-795,0,1746472256,12611.80743696,93.64973592000024,54330.39657288 2025-05-05,19:10:58.000,125,11121673,-795,0,1746472257,12611.74007385999,93.60039201000473,54330.57823800001 2025-05-05,19:10:59.000,125,11121663,-795,0,1746472258,12611.57840241999,93.64973592000024,54330.43849560001 2025-05-05,19:11:00.000,125,11121725,-795,0,1746472259,12611.551457179994,93.6567850499996,54330.52932816001 2025-05-05,19:11:01.000,125,11121674,-795,0,1746472260,12611.484094079999,93.69203070000367,54330.49439256 2025-05-05,19:11:02.000,125,11121679,-675,0,1746472261,12611.369576809993,93.72727635000047,54330.27080472001 2025-05-05,19:11:03.000,125,11121706,-795,0,1746472262,12611.228114299993,93.8682589500022,54330.249843360005 2025-05-05,19:11:04.000,125,11121741,-795,0,1746472263,12611.154014890002,93.9669467700005,54330.417534240005 2025-05-05,19:11:05.000,125,11121665,-795,0,1746472264,12610.951925590001,94.14317501999903,54330.634134960004 2025-05-05,19:11:06.000,125,11121639,-795,0,1746472265,12610.655527949995,94.3264524000042,54330.64810920001 2025-05-05,19:11:07.000,125,11121667,-795,0,1746472266,12610.305239829999,94.54497542999889,54330.55028952 2025-05-05,19:11:08.000,125,11121668,-795,0,1746472267,12609.921270159997,94.7705475900002,54330.43849560001 2025-05-05,19:11:09.000,125,11121677,-795,0,1746472268,12609.564245729991,95.03841452999768,54330.22189488001 2025-05-05,19:11:10.000,125,11121663,-795,0,1746472269,12609.24090284999,95.29923234000307,54330.28477896 2025-05-05,19:11:11.000,125,11121671,-795,0,1746472270,12608.904087349998,95.5107062399984,54330.25683048 2025-05-05,19:11:12.000,125,11121698,-795,0,1746472271,12608.493172440001,95.71513101000164,54330.17298504001 2025-05-05,19:11:13.000,125,11121687,-795,0,1746472272,12608.136148009995,95.89840838999953,54330.31272744001 2025-05-05,19:11:14.000,125,11121606,-795,0,1746472273,12607.846486679999,96.02529273000255,54330.31272744001 2025-05-05,19:11:15.000,125,11121663,-795,0,1746472274,12607.475989630002,96.11693142000149,54330.25683048 2025-05-05,19:11:16.000,125,11121654,-795,0,1746472275,12607.199800919996,96.180373590003,54330.18695928 2025-05-05,19:11:17.000,125,11121683,-795,0,1746472276,12606.93034852,96.2156192399998,54329.78170632 2025-05-05,19:11:18.000,125,11121698,-795,0,1746472277,12606.708050289999,96.10283316000277,54329.73279648 2025-05-05,19:11:19.000,125,11121636,-795,0,1746472278,12606.539642539989,96.01824360000319,54329.697860880005 2025-05-05,19:11:20.000,125,11121646,-795,0,1746472279,12606.479015749988,95.8702118700021,54329.88651312001 2025-05-05,19:11:21.000,125,11121689,-795,0,1746472280,12606.351025859993,95.70808188000228,54329.95638432001 2025-05-05,19:11:22.000,125,11121716,-795,0,1746472281,12606.182618109997,95.5107062399984,54329.75375784 2025-05-05,19:11:23.000,125,11121675,-795,0,1746472282,12606.054628220001,95.31333060000179,54329.627989680004 2025-05-05,19:11:24.000,125,11121650,-795,0,1746472283,12605.95358357,95.1300532200039,54329.313569280006 2025-05-05,19:11:25.000,125,11121671,-795,0,1746472284,12605.90642939999,94.92562845000066,54329.32754352 2025-05-05,19:11:26.000,125,11121667,-795,0,1746472285,12605.818857369995,94.70005628999934,54329.23671096001 2025-05-05,19:11:27.000,125,11121660,-795,0,1746472286,12605.72454902999,94.50972978000209,54329.006136 2025-05-05,19:11:28.000,125,11121687,-795,0,1746472287,12605.71107641,94.24186284000461,54329.21574960001 2025-05-05,19:11:29.000,125,11121678,-795,0,1746472288,12605.70434009999,94.00924155000394,54329.13889128001 2025-05-05,19:11:30.000,125,11121623,-795,0,1746472289,12605.70434009999,93.73432547999982,54328.99216176 2025-05-05,19:11:31.000,125,11121663,-795,0,1746472290,12605.67065855,93.47350767000171,54328.91530344 2025-05-05,19:11:32.000,125,11121668,-795,0,1746472291,12605.67065855,93.15629682000144,54328.37030808 2025-05-05,19:11:33.000,125,11121673,-795,0,1746472292,12605.657185929995,92.8531842299999,54328.26550128 2025-05-05,19:11:34.000,125,11121704,-795,0,1746472293,12605.68413116999,92.52187512000091,54328.15370736 2025-05-05,19:11:35.000,125,11121672,-795,0,1746472294,12605.83232999,92.21876252999937,54328.524024720005 2025-05-05,19:11:36.000,125,11121624,-795,0,1746472295,12605.84580260999,91.95089559000189,54328.60787016 2025-05-05,19:11:37.000,125,11121670,-795,0,1746472296,12605.89295678,91.71122517000185,54328.55896032 2025-05-05,19:11:38.000,125,11121648,-795,0,1746472297,12605.919902019996,91.53499692000332,54328.34934672001 2025-05-05,19:11:39.000,125,11121668,-795,0,1746472298,12605.967056189991,91.42925996999838,54328.10479752 2025-05-05,19:11:40.000,125,11121672,-795,0,1746472299,12606.169145489992,91.37286693000351,54328.18165584001 2025-05-05,19:11:41.000,125,11121666,-795,0,1746472300,12606.391443719993,91.35171953999816,54328.1676816 2025-05-05,19:11:42.000,125,11121680,-795,0,1746472301,12606.526169919998,91.46450562000246,54328.14672024 2025-05-05,19:11:43.000,125,11121691,-795,0,1746472302,12606.76194076999,91.54204605000268,54328.286462640004 2025-05-05,19:11:44.000,125,11121685,-795,0,1746472303,12607.017920549995,91.73942168999929,54328.39825656001 2025-05-05,19:11:45.000,125,11121687,-795,0,1746472304,12607.267164019991,91.95089559000189,54328.43319216 2025-05-05,19:11:46.000,125,11121635,-795,0,1746472305,12607.496198560002,92.19056601000193,54328.38428232 2025-05-05,19:11:47.000,125,11121676,-795,0,1746472306,12607.678078929988,92.38089251999918,54327.86723544 2025-05-05,19:11:48.000,125,11121593,-795,0,1746472307,12607.94079501999,92.6064646800005,54327.8881968 2025-05-05,19:11:49.000,125,11121684,-795,0,1746472308,12608.338237309996,92.74744728000223,54328.03492632 2025-05-05,19:11:50.000,125,11121646,-795,0,1746472309,12608.587480779992,92.88842988000397,54328.16069448001 2025-05-05,19:11:51.000,125,11121613,-795,0,1746472310,12608.998395689989,92.95892118000484,54328.37030808 2025-05-05,19:11:52.000,125,11121653,-795,0,1746472311,12609.26111177999,93.00121596000099,54328.29344976 2025-05-05,19:11:53.000,125,11121656,-795,0,1746472312,12609.638345139996,92.93072466000012,54328.32838536001 2025-05-05,19:11:54.000,125,11121622,-795,0,1746472313,12610.008842189993,92.86728248999862,54328.15370736 2025-05-05,19:11:55.000,125,11121664,-795,0,1746472314,12610.365866619999,92.71220162999816,54328.18165584001 2025-05-05,19:11:56.000,125,11121669,-795,0,1746472315,12610.70941843,92.48662947000412,54328.17466872 2025-05-05,19:11:57.000,125,11121664,-795,0,1746472316,12611.093388100002,92.18351688000257,54328.10479752 2025-05-05,19:11:58.000,125,11121690,-795,0,1746472317,12611.470621459994,91.85220777000359,54328.3423596 2025-05-05,19:11:59.000,125,11121650,-795,0,1746472318,12611.94216315999,91.42925996999838,54328.49607624001 2025-05-05,19:12:00.000,125,11121680,-795,0,1746472319,12612.278978659997,91.02745955999853,54328.54498608001 2025-05-05,19:12:01.000,125,11121641,-795,0,1746472320,12612.710102499994,90.54811871999846,54328.572934560005 2025-05-05,19:12:02.000,125,11121614,-795,0,1746472321,12612.93913703999,90.10402353000245,54328.05588768 2025-05-05,19:12:03.000,125,11121673,-795,0,1746472322,12613.356788259996,89.62468269000237,54328.118771760004 2025-05-05,19:12:04.000,125,11121619,-795,0,1746472323,12613.700340069998,89.19468575999781,54328.11178464001 2025-05-05,19:12:05.000,125,11121637,-795,0,1746472324,12614.06410081,88.73649231000309,54328.24453992 2025-05-05,19:12:06.000,125,11121612,-795,0,1746472325,12614.36723476,88.33469190000324,54328.454153520004 2025-05-05,19:12:07.000,125,11121690,-795,0,1746472326,12614.576060369996,87.93994062000274,54328.39825656001 2025-05-05,19:12:08.000,125,11121673,-795,0,1746472327,12614.798358599997,87.61568064000312,54328.39126944 2025-05-05,19:12:09.000,125,11121665,-795,0,1746472328,12614.973502659988,87.4253541299986,54328.10479752 2025-05-05,19:12:10.000,125,11121691,-795,0,1746472329,12615.168855649994,87.26322413999878,54328.30043688001 2025-05-05,19:12:11.000,125,11121649,-795,0,1746472330,12615.310318159994,87.08699589000025,54328.188642960005 2025-05-05,19:12:12.000,125,11121686,-795,0,1746472331,12615.350736019995,87.09404501999961,54328.13274600001 2025-05-05,19:12:13.000,125,11121719,-795,0,1746472332,12615.52588008,87.12929067000368,54328.4122308 2025-05-05,19:12:14.000,125,11121712,-795,0,1746472333,12615.55956162999,87.29846979000286,54328.475114880006 2025-05-05,19:12:15.000,125,11121686,-795,0,1746472334,12615.815541409997,87.51699282000482,54328.691715600005 2025-05-05,19:12:16.000,125,11121651,-795,0,1746472335,12615.916586059997,87.93994062000274,54328.7266512 2025-05-05,19:12:17.000,125,11121656,-795,0,1746472336,12616.031103330002,88.37698667999939,54328.61485728001 2025-05-05,19:12:18.000,125,11121648,-795,0,1746472337,12616.098466429998,88.91976969000098,54328.621844400004 2025-05-05,19:12:19.000,125,11121629,-795,0,1746472338,12616.192774769988,89.47665096000128,54328.63581864001 2025-05-05,19:12:20.000,125,11121656,-795,0,1746472339,12616.320764659999,90.11812179000117,54328.81748376 2025-05-05,19:12:21.000,125,11121648,-795,0,1746472340,12616.39486406999,90.77369087999978,54329.124917040004 2025-05-05,19:12:22.000,125,11121668,-795,0,1746472341,12616.43528192999,91.47155475000181,54329.27164656 2025-05-05,19:12:23.000,125,11121690,-795,0,1746472342,12616.448754549994,92.1623694900045,54329.411388960005 2025-05-05,19:12:24.000,125,11121710,-795,0,1746472343,12616.51611764999,92.78974205999839,54329.40440184001 2025-05-05,19:12:25.000,125,11121693,-795,0,1746472344,12616.57674443999,93.38186898000276,54329.64196392001 2025-05-05,19:12:26.000,125,11121723,-795,0,1746472345,12616.549799199995,93.91760285999771,54329.78869344001 2025-05-05,19:12:27.000,125,11121713,-795,0,1746472346,12616.51611764999,94.38989456999843,54329.85856464001 2025-05-05,19:12:28.000,125,11121656,-795,0,1746472347,12616.421809309999,94.75644933000149,54330.13804944 2025-05-05,19:12:29.000,125,11121672,-795,0,1746472348,12616.509381339994,95.05251279000368,54330.200933520005 2025-05-05,19:12:30.000,125,11121679,-795,0,1746472349,12616.74515219,95.19349538999813,54330.466444080004 2025-05-05,19:12:31.000,125,11121703,-795,0,1746472350,12617.007868280001,95.10890582999855,54330.634134960004 2025-05-05,19:12:32.000,125,11121683,-795,0,1746472351,12617.088704000002,94.99611975000153,54330.42452136 2025-05-05,19:12:33.000,125,11121674,-795,0,1746472352,12617.243639129993,94.89038280000386,54330.56426376 2025-05-05,19:12:34.000,125,11121696,-795,0,1746472353,12617.418783189998,94.76349846000085,54330.7179804 2025-05-05,19:12:35.000,125,11121653,-795,0,1746472354,12617.65455403999,94.59431934000168,54330.7878516 2025-05-05,19:12:36.000,125,11121653,-795,0,1746472355,12617.88358858,94.38284543999907,54331.13022048001 2025-05-05,19:12:37.000,125,11121689,-795,0,1746472356,12618.132832049996,94.12202763000096,54331.11624624 2025-05-05,19:12:38.000,125,11121668,-795,0,1746472357,12618.355130279997,93.88940634000028,54331.17913032001 2025-05-05,19:12:39.000,125,11121670,-795,0,1746472358,12618.638055299998,93.62858853000216,54331.3118856 2025-05-05,19:12:40.000,125,11121701,-795,0,1746472359,12618.725627329994,93.33957419999933,54331.03240080001 2025-05-05,19:12:41.000,125,11121662,-795,0,1746472360,12618.927716629994,93.14924769000208,54331.36778256001 2025-05-05,19:12:42.000,125,11121692,-795,0,1746472361,12618.860353529999,92.89547901000333,54331.19310456 2025-05-05,19:12:43.000,125,11121692,-795,0,1746472362,12618.85361721999,92.66990685000201,54331.50053784 2025-05-05,19:12:44.000,125,11121670,-795,0,1746472363,12618.792990429989,92.38794164999854,54331.7660484 2025-05-05,19:12:45.000,125,11121667,-795,0,1746472364,12618.698682089998,92.16941862000385,54331.96168776 2025-05-05,19:12:46.000,125,11121622,-795,0,1746472365,12618.496592789998,91.94384646000253,54332.045533200006 2025-05-05,19:12:47.000,125,11121683,-795,0,1746472366,12618.247349320001,91.77466734000336,54331.86386808 2025-05-05,19:12:48.000,125,11121676,-795,0,1746472367,12617.991369539996,91.54909518000204,54331.96168776 2025-05-05,19:12:49.000,125,11121679,-795,0,1746472368,12617.78254393,91.31647389000136,54332.0804688 2025-05-05,19:12:50.000,125,11121683,-795,0,1746472369,12617.438992119998,91.13319651000347,54332.15034 2025-05-05,19:12:51.000,125,11121653,-795,0,1746472370,12617.162803409992,90.92172261000087,54332.38790208 2025-05-05,19:12:52.000,125,11121647,-795,0,1746472371,12616.81925159999,90.76664175000042,54332.262133920005 2025-05-05,19:12:53.000,125,11121703,-795,0,1746472372,12616.59695336999,90.61861001999932,54332.33899224 2025-05-05,19:12:54.000,125,11121685,-795,0,1746472373,12616.41507299999,90.49172568000358,54332.52065736001 2025-05-05,19:12:55.000,125,11121706,-795,0,1746472374,12616.199511079998,90.38598872999864,54332.380914960006 2025-05-05,19:12:56.000,125,11121594,-795,0,1746472375,12615.916586059997,90.2591043900029,54332.30405664001 2025-05-05,19:12:57.000,125,11121671,-795,0,1746472376,12615.701024139991,90.1604165700046,54332.34597936 2025-05-05,19:12:58.000,125,11121699,-795,0,1746472377,12615.431571739995,90.01943397000286,54332.35296648001 2025-05-05,19:12:59.000,125,11121652,-795,0,1746472378,12615.29684553999,89.85730398000305,54332.51367024 2025-05-05,19:13:00.000,125,11121680,-795,0,1746472379,12615.141910409999,89.69517399000324,54332.54161872001 2025-05-05,19:13:01.000,125,11121677,-795,0,1746472380,12615.054338379989,89.51189660999808,54332.47174752001 2025-05-05,19:13:02.000,125,11121714,-795,0,1746472381,12614.980238969998,89.30042271000275,54332.22719832 2025-05-05,19:13:03.000,125,11121662,-795,0,1746472382,12614.953293729988,89.07485055000143,54332.12937864 2025-05-05,19:13:04.000,125,11121671,-795,0,1746472383,12614.980238969998,88.81403274000331,54332.18527560001 2025-05-05,19:13:05.000,125,11121705,-795,0,1746472384,12615.067810999994,88.56731319000392,54332.22719832 2025-05-05,19:13:06.000,125,11121686,-795,0,1746472385,12615.121701479999,88.3417410300026,54332.38790208 2025-05-05,19:13:07.000,125,11121672,-795,0,1746472386,12615.249691369994,88.10207061000256,54332.311043760004 2025-05-05,19:13:08.000,125,11121689,-795,0,1746472387,12615.330527089995,87.95403888000146,54332.19924984 2025-05-05,19:13:09.000,125,11121703,-795,0,1746472388,12615.55956162999,87.82010540999909,54332.03155896 2025-05-05,19:13:10.000,125,11121719,-795,0,1746472389,12615.721233069991,87.61568064000312,54331.926752160005 2025-05-05,19:13:11.000,125,11121649,-795,0,1746472390,12615.923322369992,87.45355065000331,54331.91277792 2025-05-05,19:13:12.000,125,11121667,-795,0,1746472391,12616.044575949993,87.31256805000157,54331.84290672 2025-05-05,19:13:13.000,125,11121655,-795,0,1746472392,12616.233192629988,87.1786345799992,54332.03854608001 2025-05-05,19:13:14.000,125,11121663,-795,0,1746472393,12616.401600379999,86.99535720000131,54332.15034 2025-05-05,19:13:15.000,125,11121696,-795,0,1746472394,12616.52285396,86.88257112000429,54332.15034 2025-05-05,19:13:16.000,125,11121640,-795,0,1746472395,12616.69799801999,86.7838832999987,54332.17130136 2025-05-05,19:13:17.000,125,11121690,-795,0,1746472396,12616.893351009996,86.73453939000319,54331.94771352001 2025-05-05,19:13:18.000,125,11121682,-795,0,1746472397,12617.021340899992,86.69224460999976,54331.8359196 2025-05-05,19:13:19.000,125,11121710,-795,0,1746472398,12617.223430199992,86.71339199999784,54331.84989384001 2025-05-05,19:13:20.000,125,11121689,-795,0,1746472399,12617.499618909998,86.76978503999999,54331.975662000004 2025-05-05,19:13:21.000,125,11121629,-795,0,1746472400,12617.661290349999,86.91076764000172,54332.12937864 2025-05-05,19:13:22.000,125,11121681,-795,0,1746472401,12617.789280239995,87.09404501999961,54331.96867488001 2025-05-05,19:13:23.000,125,11121659,-795,0,1746472402,12617.971160609995,87.38305935000244,54331.91277792 2025-05-05,19:13:24.000,125,11121684,-795,0,1746472403,12618.099150499991,87.65092628999992,54331.856880960004 2025-05-05,19:13:25.000,125,11121695,-795,0,1746472404,12618.281030869992,88.08092322000448,54331.78002264001 2025-05-05,19:13:26.000,125,11121634,-795,0,1746472405,12618.382075519992,88.44747798000026,54331.84290672 2025-05-05,19:13:27.000,125,11121729,-795,0,1746472406,12618.449438620002,88.85632751999947,54331.78700976 2025-05-05,19:13:28.000,125,11121675,-795,0,1746472407,12618.442702309992,89.16648924000037,54331.98963624001 2025-05-05,19:13:29.000,125,11121693,-795,0,1746472408,12618.510065410002,89.56124052000087,54332.20623696001 2025-05-05,19:13:30.000,125,11121671,-795,0,1746472409,12618.456174929997,89.79386181000154,54332.20623696001 2025-05-05,19:13:31.000,125,11121661,-795,0,1746472410,12618.422493379992,90.06877787999838,54332.143352880004 2025-05-05,19:13:32.000,125,11121683,-795,0,1746472411,12618.382075519992,90.21680960999947,54331.86386808 2025-05-05,19:13:33.000,125,11121701,-795,0,1746472412,12618.388811830002,90.28730091000034,54331.87085520001 2025-05-05,19:13:34.000,125,11121675,-795,0,1746472413,12618.355130279997,90.2591043900029,54331.84989384001 2025-05-05,19:13:35.000,125,11121664,-795,0,1746472414,12618.402284449992,90.15336743999796,54331.996623360006 2025-05-05,19:13:36.000,125,11121622,-795,0,1746472415,12618.375339209997,89.92779528000392,54332.17130136 2025-05-05,19:13:37.000,125,11121645,-795,0,1746472416,12618.368602900002,89.68107573000452,54332.213224080006 2025-05-05,19:13:38.000,125,11121669,-795,0,1746472417,12618.240613009992,89.32157010000083,54331.96867488001 2025-05-05,19:13:39.000,125,11121667,-795,0,1746472418,12618.233876699996,88.91976969000098,54331.93373928 2025-05-05,19:13:40.000,125,11121629,-795,0,1746472419,12618.092414189996,88.46862536999834,54331.5564348 2025-05-05,19:13:41.000,125,11121651,-795,0,1746472420,12618.03852370999,87.90469496999867,54331.451628 2025-05-05,19:13:42.000,125,11121701,-795,0,1746472421,12617.91727012999,87.46059978000267,54331.43765376 2025-05-05,19:13:43.000,125,11121676,-795,0,1746472422,12617.88358858,86.88962025000365,54331.74508704 2025-05-05,19:13:44.000,125,11121704,-795,0,1746472423,12617.88358858,86.28339507000055,54331.82194536001 2025-05-05,19:13:45.000,125,11121684,-795,0,1746472424,12617.870115959995,85.81110335999983,54331.78002264001 2025-05-05,19:13:46.000,125,11121627,-795,0,1746472425,12617.849907029995,85.38110643000255,54331.61233176001 2025-05-05,19:13:47.000,125,11121694,-795,0,1746472426,12617.688235589994,85.16963252999994,54331.1721432 2025-05-05,19:13:48.000,125,11121650,-795,0,1746472427,12617.506355219994,84.90176559000247,54331.2420144 2025-05-05,19:13:49.000,125,11121674,-795,0,1746472428,12617.250375440002,84.71848821000458,54331.14419472 2025-05-05,19:13:50.000,125,11121676,-795,0,1746472429,12617.115649239997,84.5211125700007,54331.186117440004 2025-05-05,19:13:51.000,125,11121661,-795,0,1746472430,12616.947241490001,84.45767039999919,54331.39573104001 2025-05-05,19:13:52.000,125,11121643,-795,0,1746472431,12616.792306359996,84.40832649000367,54331.26297576 2025-05-05,19:13:53.000,125,11121681,-795,0,1746472432,12616.671052779995,84.50701431000198,54331.325859840006 2025-05-05,19:13:54.000,125,11121634,-795,0,1746472433,12616.549799199995,84.62684951999836,54331.26297576 2025-05-05,19:13:55.000,125,11121590,-795,0,1746472434,12616.361182519999,84.88766733000375,54331.01143944001 2025-05-05,19:13:56.000,125,11121625,-795,0,1746472435,12616.192774769988,85.10619035999844,54331.03240080001 2025-05-05,19:13:57.000,125,11121684,-795,0,1746472436,12615.977212849997,85.39520469000126,54331.018426560004 2025-05-05,19:13:58.000,125,11121689,-795,0,1746472437,12615.66734259,85.65602249999938,54330.90663264 2025-05-05,19:13:59.000,125,11121659,-795,0,1746472438,12615.55956162999,85.89569291999942,54331.11624624 2025-05-05,19:14:00.000,125,11121689,-795,0,1746472439,12615.451780669995,86.07192116999795,54331.05336216 2025-05-05,19:14:01.000,125,11121652,-795,0,1746472440,12615.36420864,86.1917563800016,54331.102272 2025-05-05,19:14:02.000,125,11121655,-795,0,1746472441,12615.21600981999,86.31159158999799,54330.52932816001 2025-05-05,19:14:03.000,125,11121655,-795,0,1746472442,12615.189064579994,86.32568985000398,54330.66208344 2025-05-05,19:14:04.000,125,11121622,-795,0,1746472443,12615.269900299994,86.38208288999886,54330.585225120005 2025-05-05,19:14:05.000,125,11121672,-795,0,1746472444,12615.350736019995,86.34683724000206,54330.64112208 2025-05-05,19:14:06.000,125,11121640,-795,0,1746472445,12615.35747232999,86.23405115999776,54330.822787200006 2025-05-05,19:14:07.000,125,11121636,-795,0,1746472446,12615.36420864,86.19880551000097,54330.76689024 2025-05-05,19:14:08.000,125,11121649,-795,0,1746472447,12615.39789018999,86.07192116999795,54330.752916000005 2025-05-05,19:14:09.000,125,11121638,-795,0,1746472448,12615.350736019995,85.95208596000157,54330.77387736001 2025-05-05,19:14:10.000,125,11121637,-795,0,1746472449,12615.229482439994,85.83225074999791,54330.59221224 2025-05-05,19:14:11.000,125,11121682,-795,0,1746472450,12615.101492549999,85.72651380000025,54330.52932816001 2025-05-05,19:14:12.000,125,11121691,-795,0,1746472451,12614.764677049992,85.67716989000473,54330.417534240005 2025-05-05,19:14:13.000,125,11121683,-795,0,1746472452,12614.495224649996,85.6348751100013,54330.60618648001 2025-05-05,19:14:14.000,125,11121687,-795,0,1746472453,12614.14493653,85.71241554000153,54330.80881296 2025-05-05,19:14:15.000,125,11121636,-795,0,1746472454,12613.821593649998,85.75471031999768,54330.850735680004 2025-05-05,19:14:16.000,125,11121651,-795,0,1746472455,12613.316370399996,85.86044727000262,54330.82977432 2025-05-05,19:14:17.000,125,11121654,-795,0,1746472456,12612.912191799995,85.99438073999772,54330.55727664001 2025-05-05,19:14:18.000,125,11121683,-795,0,1746472457,12612.440650099998,86.17765812000289,54330.55727664001 2025-05-05,19:14:19.000,125,11121665,-795,0,1746472458,12612.04994412,86.31864072000462,54330.42452136 2025-05-05,19:14:20.000,125,11121665,-795,0,1746472459,12611.59861134999,86.52306549000059,54330.41054712001 2025-05-05,19:14:21.000,125,11121671,-795,0,1746472460,12611.302213709998,86.64290070000425,54330.515353920004 2025-05-05,19:14:22.000,125,11121723,-795,0,1746472461,12611.113597030002,86.77683416999935,54330.585225120005 2025-05-05,19:14:23.000,125,11121677,-795,0,1746472462,12611.019288689997,86.88257112000429,54330.515353920004 2025-05-05,19:14:24.000,125,11121679,-795,0,1746472463,12610.985607139992,87.00945546000003,54330.56426376 2025-05-05,19:14:25.000,125,11121650,-795,0,1746472464,12611.093388100002,87.15748719000112,54330.347663040004 2025-05-05,19:14:26.000,125,11121614,-795,0,1746472465,12611.093388100002,87.31961718000093,54330.3336888 2025-05-05,19:14:27.000,125,11121647,-795,0,1746472466,12611.228114299993,87.41125586999988,54330.21490776 2025-05-05,19:14:28.000,125,11121673,-795,0,1746472467,12611.268532159993,87.52404195000418,54330.179972160004 2025-05-05,19:14:29.000,125,11121658,-795,0,1746472468,12611.436939909989,87.64387716000056,54330.319714560006 2025-05-05,19:14:30.000,125,11121670,-795,0,1746472469,12611.60534766,87.76371237000421,54330.43150848 2025-05-05,19:14:31.000,125,11121623,-795,0,1746472470,12611.74681017,87.87649845000124,54330.37561152 2025-05-05,19:14:32.000,125,11121695,-795,0,1746472471,12611.84111850999,88.00338279000425,54330.131062320004 2025-05-05,19:14:33.000,125,11121639,-795,0,1746472472,12612.00952626,88.1584636500047,54330.14503656001 2025-05-05,19:14:34.000,125,11121634,-795,0,1746472473,12612.103834599991,88.31354450999788,54330.28477896 2025-05-05,19:14:35.000,125,11121641,-795,0,1746472474,12612.238560799997,88.51092015000177,54330.23586912 2025-05-05,19:14:36.000,125,11121667,-795,0,1746472475,12612.245297109992,88.72239405000437,54330.59221224 2025-05-05,19:14:37.000,125,11121655,-795,0,1746472476,12612.440650099998,88.9620644700044,54330.57823800001 2025-05-05,19:14:38.000,125,11121601,-795,0,1746472477,12612.474331650003,89.2440296700006,54330.62016072 2025-05-05,19:14:39.000,125,11121651,-795,0,1746472478,12612.622530469998,89.52599487000407,54330.60618648001 2025-05-05,19:14:40.000,125,11121673,-795,0,1746472479,12612.82461977,89.91369701999793,54330.67605768001 2025-05-05,19:14:41.000,125,11121675,-795,0,1746472480,12613.00650014,90.28025178000098,54330.69701904001 2025-05-05,19:14:42.000,125,11121664,-795,0,1746472481,12612.952609659995,90.68205219000083,54330.27779184 2025-05-05,19:14:43.000,125,11121689,-795,0,1746472482,12613.18164419999,91.15434390000155,54330.76689024 2025-05-05,19:14:44.000,125,11121641,-795,0,1746472483,12613.403942429992,91.60548822000419,54331.14419472 2025-05-05,19:14:45.000,125,11121653,-795,0,1746472484,12613.585822799992,92.1130255800017,54331.304898480004 2025-05-05,19:14:46.000,125,11121611,-795,0,1746472485,12613.760966859998,92.6064646800005,54331.43066664 2025-05-05,19:14:47.000,125,11121647,-795,0,1746472486,12613.983265089999,93.08580552000058,54331.29092424 2025-05-05,19:14:48.000,125,11121671,-795,0,1746472487,12614.070837119994,93.58629374999873,54331.3118856 2025-05-05,19:14:49.000,125,11121683,-795,0,1746472488,12614.14493653,94.0797328500048,54331.19310456 2025-05-05,19:14:50.000,125,11121661,-795,0,1746472489,12614.293135349995,94.51677891000145,54331.3817568 2025-05-05,19:14:51.000,125,11121607,-795,0,1746472490,12614.461543099991,94.84103889000107,54331.54944768 2025-05-05,19:14:52.000,125,11121650,-795,0,1746472491,12614.441334169991,95.15824974000134,54331.521499200004 2025-05-05,19:14:53.000,125,11121668,-795,0,1746472492,12614.629950850001,95.46841146000224,54331.640280240004 2025-05-05,19:14:54.000,125,11121682,-795,0,1746472493,12614.730995500002,95.72922927000036,54331.75207416001 2025-05-05,19:14:55.000,125,11121654,-795,0,1746472494,12614.973502659988,95.8702118700021,54331.710151440006 2025-05-05,19:14:56.000,125,11121679,-795,0,1746472495,12615.007184209993,95.9336540400036,54331.61931888 2025-05-05,19:14:57.000,125,11121665,-795,0,1746472496,12615.17559195999,95.94070317000296,54331.71713856 2025-05-05,19:14:58.000,125,11121633,-795,0,1746472497,12615.29684553999,95.86316274000274,54331.64726736 2025-05-05,19:14:59.000,125,11121677,-795,0,1746472498,12615.391153879995,95.74332752999908,54331.67521584 2025-05-05,19:15:00.000,125,11121646,-795,0,1746472499,12615.532616389995,95.53890276000311,54331.73809992 2025-05-05,19:15:01.000,125,11121671,-795,0,1746472500,12615.775123549996,95.32037973000115,54331.74508704 2025-05-05,19:15:02.000,125,11121667,-795,0,1746472501,12615.930058680002,95.05956192000303,54331.626306 2025-05-05,19:15:03.000,125,11121636,-795,0,1746472502,12616.138884289998,94.82694063000235,54331.423679520005 2025-05-05,19:15:04.000,125,11121699,-795,0,1746472503,12616.219720009998,94.49563152000337,54331.36079544 2025-05-05,19:15:05.000,125,11121660,-795,0,1746472504,12616.340973589999,94.22071544999926,54331.207078800006 2025-05-05,19:15:06.000,125,11121570,-795,0,1746472505,12616.43528192999,93.91055372999836,54331.374769680006 2025-05-05,19:15:07.000,125,11121631,-795,0,1746472506,12616.4824361,93.58629374999873,54331.40970528 2025-05-05,19:15:08.000,125,11121662,-795,0,1746472507,12616.54306289,93.35367245999805,54331.521499200004 2025-05-05,19:15:09.000,125,11121678,-795,0,1746472508,12616.50264503,93.15629682000144,54331.472589360004 2025-05-05,19:15:10.000,125,11121686,-795,0,1746472509,12616.41507299999,92.97301944000355,54331.17913032001 2025-05-05,19:15:11.000,125,11121636,-795,0,1746472510,12616.354446209989,92.78974205999839,54331.17913032001 2025-05-05,19:15:12.000,125,11121652,-795,0,1746472511,12616.212983699988,92.67695598000137,54331.06034928001 2025-05-05,19:15:13.000,125,11121669,-795,0,1746472512,12616.179302149998,92.6064646800005,54331.31887272001 2025-05-05,19:15:14.000,125,11121672,-795,0,1746472513,12615.963740229992,92.5077768600022,54331.50752496 2025-05-05,19:15:15.000,125,11121684,-795,0,1746472514,12615.768387240001,92.45138382000005,54331.626306 2025-05-05,19:15:16.000,125,11121656,-795,0,1746472515,12615.54608901,92.38794164999854,54331.75207416001 2025-05-05,19:15:17.000,125,11121623,-795,0,1746472516,12615.121701479999,92.38794164999854,54331.40271816 2025-05-05,19:15:18.000,125,11121649,-795,0,1746472517,12614.960030039998,92.42318730000261,54331.661241600006 2025-05-05,19:15:19.000,125,11121678,-795,0,1746472518,12614.623214539992,92.4584329499994,54331.58438328001 2025-05-05,19:15:20.000,125,11121646,-795,0,1746472519,12614.3268169,92.55007163999835,54331.54944768 2025-05-05,19:15:21.000,125,11121655,-795,0,1746472520,12614.10451867,92.72629989000416,54331.70316432001 2025-05-05,19:15:22.000,125,11121599,-795,0,1746472521,12613.686867449993,92.86728248999862,54331.640280240004 2025-05-05,19:15:23.000,125,11121678,-795,0,1746472522,12613.451096600002,93.09285464999994,54331.6961772 2025-05-05,19:15:24.000,125,11121706,-795,0,1746472523,12613.262479919991,93.35367245999805,54331.6961772 2025-05-05,19:15:25.000,125,11121617,-795,0,1746472524,12613.08733586,93.64973592000024,54331.5564348 2025-05-05,19:15:26.000,125,11121686,-795,0,1746472525,12612.98629121,93.92465199000435,54331.52848632 2025-05-05,19:15:27.000,125,11121636,-795,0,1746472526,12612.93913703999,94.25596110000333,54331.374769680006 2025-05-05,19:15:28.000,125,11121687,-795,0,1746472527,12612.932400729995,94.58022108000296,54331.34682120001 2025-05-05,19:15:29.000,125,11121666,-795,0,1746472528,12612.99976382999,94.8833336700045,54331.72412568 2025-05-05,19:15:30.000,125,11121679,-795,0,1746472529,12612.993027519995,95.15120061000198,54331.472589360004 2025-05-05,19:15:31.000,125,11121642,-795,0,1746472530,12613.14796265,95.44021494000481,54331.43066664 2025-05-05,19:15:32.000,125,11121668,-795,0,1746472531,12613.16817158,95.63054145000206,54331.304898480004 2025-05-05,19:15:33.000,125,11121644,-795,0,1746472532,12613.343315639991,95.8208679599993,54331.08131064001 2025-05-05,19:15:34.000,125,11121668,-795,0,1746472533,12613.478041839997,95.9336540400036,54331.26297576 2025-05-05,19:15:35.000,125,11121666,-795,0,1746472534,12613.538668629997,96.03939099000127,54331.26996288 2025-05-05,19:15:36.000,125,11121666,-795,0,1746472535,12613.552141250002,96.05348924999998,54331.29092424 2025-05-05,19:15:37.000,125,11121622,-795,0,1746472536,12613.518459699997,96.00414534000447,54331.353808320004 2025-05-05,19:15:38.000,125,11121704,-795,0,1746472537,12613.498250769997,95.92660491000424,54331.59835752 2025-05-05,19:15:39.000,125,11121675,-795,0,1746472538,12613.350051950001,95.84201535000466,54331.61233176001 2025-05-05,19:15:40.000,125,11121664,-795,0,1746472539,12613.195116819996,95.65168884000013,54331.57040904 2025-05-05,19:15:41.000,125,11121679,-795,0,1746472540,12612.93913703999,95.5248045000044,54331.33284696 2025-05-05,19:15:42.000,125,11121642,-795,0,1746472541,12612.683157259999,95.27808494999772,54331.36778256001 2025-05-05,19:15:43.000,125,11121644,-795,0,1746472542,12612.204879249992,95.0666110500024,54331.3118856 2025-05-05,19:15:44.000,125,11121662,-795,0,1746472543,12611.90174529999,94.94677583999874,54331.472589360004 2025-05-05,19:15:45.000,125,11121654,-795,0,1746472544,12611.692919689995,94.67890890000126,54331.46560224001 2025-05-05,19:15:46.000,125,11121594,-795,0,1746472545,12611.416730979989,94.43923848000122,54331.63329312001 2025-05-05,19:15:47.000,125,11121694,-795,0,1746472546,12611.113597030002,94.25596110000333,54331.47957648 2025-05-05,19:15:48.000,125,11121681,-795,0,1746472547,12610.891298800001,94.1149785000016,54331.26297576 2025-05-05,19:15:49.000,125,11121682,-795,0,1746472548,12610.655527949995,93.95989764000115,54331.11624624 2025-05-05,19:15:50.000,125,11121653,-795,0,1746472549,12610.4871202,93.82596416999877,54331.00445232 2025-05-05,19:15:51.000,125,11121668,-795,0,1746472550,12610.46017495999,93.64268679000088,54330.98349096001 2025-05-05,19:15:52.000,125,11121667,-795,0,1746472551,12610.4871202,93.50170418999915,54331.21406592 2025-05-05,19:15:53.000,125,11121646,-795,0,1746472552,12610.60163746999,93.35367245999805,54331.102272 2025-05-05,19:15:54.000,125,11121577,-795,0,1746472553,12610.783517839991,93.24088638000103,54331.02541368 2025-05-05,19:15:55.000,125,11121589,-795,0,1746472554,12611.012552380002,93.17744420999952,54330.7878516 2025-05-05,19:15:56.000,125,11121633,-795,0,1746472555,12611.416730979989,93.12810030000401,54330.59919936 2025-05-05,19:15:57.000,125,11121636,-795,0,1746472556,12611.7670191,93.11400203999801,54330.60618648001 2025-05-05,19:15:58.000,125,11121647,-795,0,1746472557,12612.144252459992,93.14924769000208,54330.45945696001 2025-05-05,19:15:59.000,125,11121602,-795,0,1746472558,12612.582112609998,93.22678812000231,54330.60618648001 2025-05-05,19:16:00.000,125,11121564,-795,0,1746472559,12613.02670907,93.33252506999997,54330.78086448 2025-05-05,19:16:01.000,125,11121611,-795,0,1746472560,12613.323106709991,93.50170418999915,54330.71099328 2025-05-05,19:16:02.000,125,11121549,-795,0,1746472561,12613.552141250002,93.67088330999832,54330.57125088 2025-05-05,19:16:03.000,125,11121675,-795,0,1746472562,12613.814857339989,93.93170112000371,54330.45945696001 2025-05-05,19:16:04.000,125,11121571,-795,0,1746472563,12613.99673770999,94.22071544999926,54330.50836680001 2025-05-05,19:16:05.000,125,11121659,-795,0,1746472564,12614.131463909995,94.51677891000145,54330.72496752001 2025-05-05,19:16:06.000,125,11121640,-795,0,1746472565,12614.13820021999,94.82694063000235,54330.7179804 2025-05-05,19:16:07.000,125,11121643,-795,0,1746472566,12614.01694663999,95.08070931000111,54330.9974652 2025-05-05,19:16:08.000,125,11121671,-795,0,1746472567,12613.942847229999,95.48250972000096,54331.0673364 2025-05-05,19:16:09.000,125,11121676,-795,0,1746472568,12613.835066269989,95.79972057000123,54331.255988640005 2025-05-05,19:16:10.000,125,11121589,-795,0,1746472569,12613.579086489997,96.09578403000341,54331.19310456 2025-05-05,19:16:11.000,125,11121640,-795,0,1746472570,12613.356788259996,96.39184748999833,54331.04637504 2025-05-05,19:16:12.000,125,11121606,-795,0,1746472571,12613.04018168999,96.68791095000051,54330.8577228 2025-05-05,19:16:13.000,125,11121634,-795,0,1746472572,12612.81788345999,96.94872875999863,54330.990478080006 2025-05-05,19:16:14.000,125,11121609,-795,0,1746472573,12612.561903679998,97.2306939600021,54331.039387920006 2025-05-05,19:16:15.000,125,11121586,-795,0,1746472574,12612.353078070002,97.45626612000342,54331.23502728 2025-05-05,19:16:16.000,125,11121671,-795,0,1746472575,12612.117307219996,97.6747891499981,54331.304898480004 2025-05-05,19:16:17.000,125,11121656,-795,0,1746472576,12611.88827268,97.9356069600035,54331.29791136001 2025-05-05,19:16:18.000,125,11121624,-795,0,1746472577,12611.713128619995,98.14708085999882,54330.94855536 2025-05-05,19:16:19.000,125,11121693,-795,0,1746472578,12611.450412529994,98.316259979998,54330.82977432 2025-05-05,19:16:20.000,125,11121597,-795,0,1746472579,12611.268532159993,98.51363562000188,54330.73894176 2025-05-05,19:16:21.000,125,11121667,-795,0,1746472580,12611.066442859992,98.6405199600049,54330.83676144 2025-05-05,19:16:22.000,125,11121645,-795,0,1746472581,12610.877826179996,98.74625691000256,54330.91361976001 2025-05-05,19:16:23.000,125,11121668,-795,0,1746472582,12610.675736879995,98.88019037999766,54330.83676144 2025-05-05,19:16:24.000,125,11121648,-795,0,1746472583,12610.43996602999,98.9859273300026,54330.71099328 2025-05-05,19:16:25.000,125,11121646,-795,0,1746472584,12610.386075549999,99.05641863000346,54330.7179804 2025-05-05,19:16:26.000,125,11121634,-795,0,1746472585,12610.136832079988,99.19740122999792,54330.32670168 2025-05-05,19:16:27.000,125,11121705,-795,0,1746472586,12609.995369570002,99.21149949000392,54330.24285624001 2025-05-05,19:16:28.000,125,11121666,-795,0,1746472587,12609.766335029992,99.28199079000478,54329.99131992 2025-05-05,19:16:29.000,125,11121553,-795,0,1746472588,12609.624872519991,99.26084339999943,54329.90048736 2025-05-05,19:16:30.000,125,11121638,-795,0,1746472589,12609.577718349996,99.33838382999966,54330.18695928 2025-05-05,19:16:31.000,125,11121700,-795,0,1746472590,12609.496882629996,99.26084339999943,54330.179972160004 2025-05-05,19:16:32.000,125,11121675,-795,0,1746472591,12609.34868381,99.2960890500035,54329.99830704 2025-05-05,19:16:33.000,125,11121662,-795,0,1746472592,12609.22743023,99.26084339999943,54329.795680560004 2025-05-05,19:16:34.000,125,11121637,-795,0,1746472593,12609.18027605999,99.20445036000456,54329.746770720005 2025-05-05,19:16:35.000,125,11121693,-795,0,1746472594,12609.059022479989,99.06346776000282,54329.6349768 2025-05-05,19:16:36.000,125,11121636,-795,0,1746472595,12608.910823659993,99.00002559000131,54329.55811848 2025-05-05,19:16:37.000,125,11121649,-795,0,1746472596,12608.722206979997,98.79560081999807,54329.59305408 2025-05-05,19:16:38.000,125,11121647,-795,0,1746472597,12608.547062919992,98.67576561000169,54329.58606696 2025-05-05,19:16:39.000,125,11121669,-795,0,1746472598,12608.446018269991,98.46429170999909,54329.7747192 2025-05-05,19:16:40.000,125,11121677,-795,0,1746472599,12608.277610519996,98.3444565000027,54329.60702832 2025-05-05,19:16:41.000,125,11121666,-795,0,1746472600,12608.08225752999,98.16117912000482,54329.41837608 2025-05-05,19:16:42.000,125,11121639,-795,0,1746472601,12607.745442029998,98.02724565000244,54329.04805872001 2025-05-05,19:16:43.000,125,11121617,-795,0,1746472602,12607.570297969993,97.86511566000263,54329.10395568 2025-05-05,19:16:44.000,125,11121650,-795,0,1746472603,12607.253691400001,97.75937870999769,54328.957226160004 2025-05-05,19:16:45.000,125,11121655,-795,0,1746472604,12607.04486578999,97.49856089999957,54329.089981439996 2025-05-05,19:16:46.000,125,11121681,-795,0,1746472605,12606.80235862999,97.37167656000383,54329.06203296 2025-05-05,19:16:47.000,125,11121667,-795,0,1746472606,12606.526169919998,97.12495701000444,54328.94325192 2025-05-05,19:16:48.000,125,11121624,-795,0,1746472607,12606.196090730002,96.92758137000055,54328.67774136 2025-05-05,19:16:49.000,125,11121669,-795,0,1746472608,12605.9737925,96.63151790999837,54328.586908799996 2025-05-05,19:16:50.000,125,11121604,-795,0,1746472609,12605.63024069,96.33545445000345,54328.39126944 2025-05-05,19:16:51.000,125,11121663,-795,0,1746472610,12605.380997219989,95.96185056000104,54328.26550128 2025-05-05,19:16:52.000,125,11121672,-795,0,1746472611,12605.037445410002,95.56005015000119,54328.083836159996 2025-05-05,19:16:53.000,125,11121651,-795,0,1746472612,12604.808410869991,95.08775844000047,54328.11178464001 2025-05-05,19:16:54.000,125,11121682,-795,0,1746472613,12604.60632156999,94.64366325000447,54328.0279392 2025-05-05,19:16:55.000,125,11121661,-795,0,1746472614,12604.53222216,94.10088024000288,54327.99999072 2025-05-05,19:16:56.000,125,11121704,-795,0,1746472615,12604.39075965,93.68498157000431,54327.65063472 2025-05-05,19:16:57.000,125,11121685,-795,0,1746472616,12604.256033449994,93.20564073000423,54327.44102112001 2025-05-05,19:16:58.000,125,11121561,-795,0,1746472617,12604.060680459988,92.81088945000374,54327.24538176001 2025-05-05,19:16:59.000,125,11121607,-795,0,1746472618,12604.006789979998,92.43728556000133,54327.16852344 2025-05-05,19:17:00.000,125,11121665,-795,0,1746472619,12603.858591160002,92.13417296999978,54327.40608552 2025-05-05,19:17:01.000,125,11121644,-795,0,1746472620,12603.744073889997,91.83106037999823,54327.32224008001 2025-05-05,19:17:02.000,125,11121668,-795,0,1746472621,12603.629556619991,91.66188125999906,54327.21044616 2025-05-05,19:17:03.000,125,11121625,-795,0,1746472622,12603.521775659996,91.51384952999797,54327.063716640005 2025-05-05,19:17:04.000,125,11121676,-795,0,1746472623,12603.38704945999,91.4574564900031,54326.86807728001 2025-05-05,19:17:05.000,125,11121660,-795,0,1746472624,12603.32642266999,91.37286693000351,54326.91000000001 2025-05-05,19:17:06.000,125,11121581,-795,0,1746472625,12603.16475122999,91.40106345000095,54326.82615456 2025-05-05,19:17:07.000,125,11121666,-795,0,1746472626,12603.077179199994,91.3446704099988,54326.8750644 2025-05-05,19:17:08.000,125,11121629,-795,0,1746472627,12602.875089899993,91.39401432000159,54326.896025760005 2025-05-05,19:17:09.000,125,11121708,-795,0,1746472628,12602.848144659998,91.36581780000415,54326.86109016 2025-05-05,19:17:10.000,125,11121658,-795,0,1746472629,12602.807726799998,91.42925996999838,54326.99384544 2025-05-05,19:17:11.000,125,11121669,-795,0,1746472630,12602.908771449998,91.39401432000159,54326.79121896001 2025-05-05,19:17:12.000,125,11121685,-795,0,1746472631,12602.827935729998,91.47860388000117,54326.58859248 2025-05-05,19:17:13.000,125,11121702,-795,0,1746472632,12602.902035139989,91.47155475000181,54326.56763112 2025-05-05,19:17:14.000,125,11121551,-795,0,1746472633,12603.003079789989,91.52794779000396,54326.5955796 2025-05-05,19:17:15.000,125,11121594,-795,0,1746472634,12603.009816099999,91.53499692000332,54326.55365688001 2025-05-05,19:17:16.000,125,11121617,-795,0,1746472635,12603.158014919994,91.6548321299997,54326.64448944 2025-05-05,19:17:17.000,125,11121646,-795,0,1746472636,12603.319686359995,91.69712691000313,54326.61654096 2025-05-05,19:17:18.000,125,11121678,-795,0,1746472637,12603.34663159999,91.85220777000359,54326.37897888 2025-05-05,19:17:19.000,125,11121654,-795,0,1746472638,12603.45441256,91.96499385000061,54326.20430088 2025-05-05,19:17:20.000,125,11121676,-795,0,1746472639,12603.568929829991,92.1130255800017,54326.2811592 2025-05-05,19:17:21.000,125,11121683,-795,0,1746472640,12603.602611379996,92.17646775000321,54326.23923648001 2025-05-05,19:17:22.000,125,11121646,-795,0,1746472641,12603.501566729996,92.31745034999767,54326.20430088 2025-05-05,19:17:23.000,125,11121662,-795,0,1746472642,12603.55545721,92.35269600000174,54326.211288 2025-05-05,19:17:24.000,125,11121635,-795,0,1746472643,12603.521775659996,92.49367860000348,54326.23923648001 2025-05-05,19:17:25.000,125,11121610,-795,0,1746472644,12603.508303039991,92.5712190300037,54326.03661 2025-05-05,19:17:26.000,125,11121605,-795,0,1746472645,12603.676710790001,92.69105424000008,54326.03661 2025-05-05,19:17:27.000,125,11121635,-795,0,1746472646,12603.791228059992,92.71220162999816,54326.04359712 2025-05-05,19:17:28.000,125,11121646,-795,0,1746472647,12603.831645919992,92.80384032000438,54325.938790320004 2025-05-05,19:17:29.000,125,11121649,-795,0,1746472648,12603.966372119998,92.86023335999926,54325.792060800006 2025-05-05,19:17:30.000,125,11121642,-795,0,1746472649,12604.154988799994,92.94482291999884,54326.14840392001 2025-05-05,19:17:31.000,125,11121624,-795,0,1746472650,12604.41096858,92.95892118000484,54326.05058424001 2025-05-05,19:17:32.000,125,11121654,-795,0,1746472651,12604.56590370999,93.02236334999907,54326.03661 2025-05-05,19:17:33.000,125,11121664,-795,0,1746472652,12604.875773970001,93.07170726000186,54326.09250696 2025-05-05,19:17:34.000,125,11121695,-795,0,1746472653,12605.172171609993,93.18449333999888,54325.8968676 2025-05-05,19:17:35.000,125,11121636,-795,0,1746472654,12605.50225079999,93.15629682000144,54325.8968676 2025-05-05,19:17:36.000,125,11121675,-795,0,1746472655,12605.879484159996,93.19859160000487,54326.05058424001 2025-05-05,19:17:37.000,125,11121715,-795,0,1746472656,12606.209563349992,93.17039508000016,54326.211288 2025-05-05,19:17:38.000,125,11121655,-795,0,1746472657,12606.438597889988,93.12105117000465,54326.33006904 2025-05-05,19:17:39.000,125,11121661,-795,0,1746472658,12606.78888601,93.05760900000314,54326.38596600001 2025-05-05,19:17:40.000,125,11121588,-795,0,1746472659,12606.95055745,92.98006857000291,54326.37199176 2025-05-05,19:17:41.000,125,11121636,-795,0,1746472660,12607.206537229991,92.8531842299999,54326.26718496001 2025-05-05,19:17:42.000,125,11121670,-795,0,1746472661,12607.280636639996,92.74039815000287,54326.30212056 2025-05-05,19:17:43.000,125,11121664,-795,0,1746472662,12607.388417599992,92.54302250999899,54326.37897888 2025-05-05,19:17:44.000,125,11121699,-795,0,1746472663,12607.428835459992,92.37384338999982,54326.47679856 2025-05-05,19:17:45.000,125,11121614,-795,0,1746472664,12607.449044389992,92.13417296999978,54326.65147656001 2025-05-05,19:17:46.000,125,11121631,-795,0,1746472665,12607.307581879992,91.99319036999805,54326.560644000005 2025-05-05,19:17:47.000,125,11121653,-795,0,1746472666,12607.334527120001,91.85925690000295,54326.62352808001 2025-05-05,19:17:48.000,125,11121648,-795,0,1746472667,12607.273900330001,91.767618210004,54326.679425040005 2025-05-05,19:17:49.000,125,11121638,-795,0,1746472668,12607.341263429997,91.67597951999778,54326.511734160005 2025-05-05,19:17:50.000,125,11121631,-795,0,1746472669,12607.287372949992,91.63368474000163,54326.48378568001 2025-05-05,19:17:51.000,125,11121644,-795,0,1746472670,12607.314318190001,91.5913899599982,54326.55365688001 2025-05-05,19:17:52.000,125,11121658,-795,0,1746472671,12607.220009849996,91.57729169999948,54326.23923648001 2025-05-05,19:17:53.000,125,11121620,-795,0,1746472672,12607.368208669992,91.53499692000332,54326.69339928 2025-05-05,19:17:54.000,125,11121636,-795,0,1746472673,12607.361472359997,91.52794779000396,54326.82615456 2025-05-05,19:17:55.000,125,11121666,-795,0,1746472674,12607.462517009997,91.49975126999925,54326.81916744001 2025-05-05,19:17:56.000,125,11121627,-795,0,1746472675,12607.469253319992,91.49270213999989,54326.70038640001 2025-05-05,19:17:57.000,125,11121599,-795,0,1746472676,12607.496198560002,91.42221083999902,54326.53269552001 2025-05-05,19:17:58.000,125,11121682,-795,0,1746472677,12607.435571770002,91.39401432000159,54326.63750232 2025-05-05,19:17:59.000,125,11121675,-795,0,1746472678,12607.617452140003,91.28827737000393,54326.91698712001 2025-05-05,19:18:00.000,125,11121638,-795,0,1746472679,12607.550089039993,91.21778607000306,54327.16852344 2025-05-05,19:18:01.000,125,11121664,-795,0,1746472680,12607.529880109993,91.15434390000155,54327.301278720006 2025-05-05,19:18:02.000,125,11121662,-795,0,1746472681,12607.334527120001,91.12614738000411,54327.09865224 2025-05-05,19:18:03.000,125,11121605,-795,0,1746472682,12607.334527120001,91.13319651000347,54327.21743328 2025-05-05,19:18:04.000,125,11121594,-795,0,1746472683,12607.206537229991,91.17549128999963,54327.16153632 2025-05-05,19:18:05.000,125,11121615,-795,0,1746472684,12607.145910439991,91.23188433000178,54327.301278720006 2025-05-05,19:18:06.000,125,11121636,-795,0,1746472685,12607.00444792999,91.309424760002,54327.46198248001 2025-05-05,19:18:07.000,125,11121637,-795,0,1746472686,12606.795622319994,91.4081125800003,54327.5039052 2025-05-05,19:18:08.000,125,11121649,-795,0,1746472687,12606.667632429999,91.50680039999861,54327.72749304001 2025-05-05,19:18:09.000,125,11121678,-795,0,1746472688,12606.600269329989,91.60548822000419,54327.972042240006 2025-05-05,19:18:10.000,125,11121633,-795,0,1746472689,12606.404916339998,91.71122517000185,54327.972042240006 2025-05-05,19:18:11.000,125,11121636,-795,0,1746472690,12606.297135380002,91.8028638600008,54327.72749304001 2025-05-05,19:18:12.000,125,11121690,-795,0,1746472691,12606.061364529996,91.88040429000102,54327.636660480006 2025-05-05,19:18:13.000,125,11121666,-795,0,1746472692,12605.919902019996,91.91564993999782,54327.62967336001 2025-05-05,19:18:14.000,125,11121648,-795,0,1746472693,12605.70434009999,91.9015516799991,54327.62967336001 2025-05-05,19:18:15.000,125,11121637,-795,0,1746472694,12605.576350209994,91.91564993999782,54327.97902936 2025-05-05,19:18:16.000,125,11121650,-795,0,1746472695,12605.515723419994,91.92269907000446,54328.12575888 2025-05-05,19:18:17.000,125,11121638,-795,0,1746472696,12605.374260909994,91.94384646000253,54328.17466872 2025-05-05,19:18:18.000,125,11121657,-795,0,1746472697,12605.205853159998,91.94384646000253,54328.18165584001 2025-05-05,19:18:19.000,125,11121641,-795,0,1746472698,12605.037445410002,91.98614123999869,54327.86723544 2025-05-05,19:18:20.000,125,11121667,-795,0,1746472699,12604.869037659992,91.98614123999869,54327.87422256001 2025-05-05,19:18:21.000,125,11121631,-795,0,1746472700,12604.781465629996,91.98614123999869,54327.89518392001 2025-05-05,19:18:22.000,125,11121665,-795,0,1746472701,12604.64673942999,91.96499385000061,54328.22357856 2025-05-05,19:18:23.000,125,11121706,-795,0,1746472702,12604.559167399995,91.97909210999933,54328.3423596 2025-05-05,19:18:24.000,125,11121659,-795,0,1746472703,12604.44465012999,91.88745342000038,54328.43319216 2025-05-05,19:18:25.000,125,11121639,-795,0,1746472704,12604.32339654999,91.82401124999888,54328.5519732 2025-05-05,19:18:26.000,125,11121693,-795,0,1746472705,12604.161725109989,91.76056908000464,54328.3423596 2025-05-05,19:18:27.000,125,11121656,-795,0,1746472706,12603.973108429993,91.71827430000121,54328.251527039996 2025-05-05,19:18:28.000,125,11121683,-795,0,1746472707,12603.791228059992,91.66188125999906,54328.23056568001 2025-05-05,19:18:29.000,125,11121647,-795,0,1746472708,12603.622820309996,91.61958648000291,54328.2026172 2025-05-05,19:18:30.000,125,11121686,-795,0,1746472709,12603.47462149,91.56319344000076,54328.59389592001 2025-05-05,19:18:31.000,125,11121645,-795,0,1746472710,12603.380313149995,91.59843909000483,54328.66376712001 2025-05-05,19:18:32.000,125,11121649,-795,0,1746472711,12603.178223849995,91.64778300000035,54328.572934560005 2025-05-05,19:18:33.000,125,11121675,-795,0,1746472712,12603.097388129994,91.66893038999842,54328.454153520004 2025-05-05,19:18:34.000,125,11121684,-795,0,1746472713,12602.989607169999,91.66188125999906,54328.38428232 2025-05-05,19:18:35.000,125,11121661,-795,0,1746472714,12602.787517869998,91.60548822000419,54328.0978104 2025-05-05,19:18:36.000,125,11121652,-795,0,1746472715,12602.767308939998,91.5208986600046,54328.21659144 2025-05-05,19:18:37.000,125,11121669,-795,0,1746472716,12602.666264289997,91.33762127999944,54328.11178464001 2025-05-05,19:18:38.000,125,11121667,-795,0,1746472717,12602.693209529993,91.17549128999963,54328.21659144 2025-05-05,19:18:39.000,125,11121652,-795,0,1746472718,12602.875089899993,91.07680347000132,54328.22357856 2025-05-05,19:18:40.000,125,11121654,-795,0,1746472719,12602.861617279988,91.04155782000453,54328.09082328001 2025-05-05,19:18:41.000,125,11121681,-795,0,1746472720,12603.030025029999,91.10499998999876,54328.12575888 2025-05-05,19:18:42.000,125,11121638,-795,0,1746472721,12602.976134549994,91.11909825000475,54327.853261200005 2025-05-05,19:18:43.000,125,11121711,-795,0,1746472722,12603.08391550999,91.14729477000219,54327.93011952 2025-05-05,19:18:44.000,125,11121626,-795,0,1746472723,12603.178223849995,91.20368781000434,54327.902171040005 2025-05-05,19:18:45.000,125,11121639,-795,0,1746472724,12603.37357684,91.40106345000095,54328.18165584001 2025-05-05,19:18:46.000,125,11121622,-795,0,1746472725,12603.562193519996,91.57729169999948,54328.13274600001 2025-05-05,19:18:47.000,125,11121659,-795,0,1746472726,12603.636292930001,91.87335516000167,54327.958068 2025-05-05,19:18:48.000,125,11121648,-795,0,1746472727,12603.811436989992,92.12007471000106,54327.96505512001 2025-05-05,19:18:49.000,125,11121657,-795,0,1746472728,12603.993317359993,92.43023643000197,54327.916145279996 2025-05-05,19:18:50.000,125,11121668,-795,0,1746472729,12604.087625699998,92.67695598000137,54327.89518392001 2025-05-05,19:18:51.000,125,11121639,-795,0,1746472730,12604.033735219993,92.93777378999948,54327.87422256001 2025-05-05,19:18:52.000,125,11121675,-795,0,1746472731,12603.959635810003,93.08580552000058,54327.89518392001 2025-05-05,19:18:53.000,125,11121652,-795,0,1746472732,12603.919217950002,93.20564073000423,54327.972042240006 2025-05-05,19:18:54.000,125,11121598,-795,0,1746472733,12603.919217950002,93.2126898600036,54328.11178464001 2025-05-05,19:18:55.000,125,11121672,-795,0,1746472734,12603.986581049998,93.24088638000103,54328.2724884 2025-05-05,19:18:56.000,125,11121690,-795,0,1746472735,12604.026998909998,93.14924769000208,54327.97902936 2025-05-05,19:18:57.000,125,11121668,-795,0,1746472736,12604.074153079993,93.0646581300025,54327.916145279996 2025-05-05,19:18:58.000,125,11121690,-795,0,1746472737,12604.148252489998,92.93777378999948,54327.77640288001 2025-05-05,19:18:59.000,125,11121689,-795,0,1746472738,12604.33013286,92.78974205999839,54327.8183256 2025-05-05,19:19:00.000,125,11121626,-795,0,1746472739,12604.579376329995,92.64875946000393,54328.2026172 2025-05-05,19:19:01.000,125,11121663,-795,0,1746472740,12604.794938250001,92.5712190300037,54328.10479752 2025-05-05,19:19:02.000,125,11121637,-795,0,1746472741,12604.983554929997,92.48662947000412,54328.069861920005 2025-05-05,19:19:03.000,125,11121657,-795,0,1746472742,12605.192380539993,92.42318730000261,54328.020952080005 2025-05-05,19:19:04.000,125,11121714,-795,0,1746472743,12605.529196039999,92.40203991000453,54327.93710664 2025-05-05,19:19:05.000,125,11121632,-795,0,1746472744,12605.71107641,92.36679426000046,54327.92313240001 2025-05-05,19:19:06.000,125,11121648,-795,0,1746472745,12605.859275229996,92.34564687000238,54327.8881968 2025-05-05,19:19:07.000,125,11121625,-795,0,1746472746,12605.994001430001,92.40203991000453,54327.82531272001 2025-05-05,19:19:08.000,125,11121632,-795,0,1746472747,12606.175881800002,92.43023643000197,54328.03492632 2025-05-05,19:19:09.000,125,11121657,-795,0,1746472748,12606.357762170002,92.52187512000091,54328.12575888 2025-05-05,19:19:10.000,125,11121649,-795,0,1746472749,12606.600269329989,92.62056293999922,54328.1676816 2025-05-05,19:19:11.000,125,11121660,-795,0,1746472750,12606.815831249995,92.7051524999988,54327.83229984 2025-05-05,19:19:12.000,125,11121648,-795,0,1746472751,12607.06507471999,92.77564379999967,54327.77640288001 2025-05-05,19:19:13.000,125,11121648,-795,0,1746472752,12607.354736050002,92.9166264000014,54327.89518392001 2025-05-05,19:19:14.000,125,11121660,-795,0,1746472753,12607.664606309998,92.98006857000291,54327.958068 2025-05-05,19:19:15.000,125,11121655,-795,0,1746472754,12607.812805129994,93.12105117000465,54328.19563008 2025-05-05,19:19:16.000,125,11121610,-795,0,1746472755,12608.055312289995,93.2126898600036,54328.251527039996 2025-05-05,19:19:17.000,125,11121670,-795,0,1746472756,12608.22372003999,93.40301637000084,54328.21659144 2025-05-05,19:19:18.000,125,11121693,-795,0,1746472757,12608.41233672,93.53694984000322,54328.307424000006 2025-05-05,19:19:19.000,125,11121654,-795,0,1746472758,12608.701998049997,93.7202272200011,54328.37030808 2025-05-05,19:19:20.000,125,11121658,-795,0,1746472759,12608.890614729993,93.87530808000156,54328.405243680005 2025-05-05,19:19:21.000,125,11121656,-795,0,1746472760,12609.133121889994,94.10792937000224,54328.51703760001 2025-05-05,19:19:22.000,125,11121613,-795,0,1746472761,12609.28805702,94.3123541399982,54328.524024720005 2025-05-05,19:19:23.000,125,11121633,-795,0,1746472762,12609.50361893999,94.53792629999953,54328.84543224 2025-05-05,19:19:24.000,125,11121599,-795,0,1746472763,12609.732653480001,94.71415454999806,54328.91530344 2025-05-05,19:19:25.000,125,11121656,-795,0,1746472764,12609.853907060002,94.92562845000066,54328.78254816001 2025-05-05,19:19:26.000,125,11121654,-795,0,1746472765,12610.217667799989,95.1300532200039,54329.03408448 2025-05-05,19:19:27.000,125,11121644,-795,0,1746472766,12610.37933923999,95.32037973000115,54329.20177536 2025-05-05,19:19:28.000,125,11121674,-795,0,1746472767,12610.46691127,95.43316580999817,54329.34151776 2025-05-05,19:19:29.000,125,11121677,-795,0,1746472768,12610.52753806,95.58119753999927,54329.37645336 2025-05-05,19:19:30.000,125,11121607,-795,0,1746472769,12610.58816485,95.60234493000462,54329.697860880005 2025-05-05,19:19:31.000,125,11121643,-795,0,1746472770,12610.56121960999,95.74332752999908,54329.89350024 2025-05-05,19:19:32.000,125,11121655,-795,0,1746472771,12610.52080174999,95.85611361000338,54329.78869344001 2025-05-05,19:19:33.000,125,11121665,-795,0,1746472772,12610.54101067999,95.97594881999976,54329.94241008 2025-05-05,19:19:34.000,125,11121661,-795,0,1746472773,12610.635319019995,96.11693142000149,54329.88651312001 2025-05-05,19:19:35.000,125,11121624,-795,0,1746472774,12610.796990459996,96.33545445000345,54330.06119112 2025-05-05,19:19:36.000,125,11121661,-795,0,1746472775,12610.978870829997,96.5257809600007,54330.11708808 2025-05-05,19:19:37.000,125,11121633,-795,0,1746472776,12611.100124409997,96.74430399000266,54330.21490776 2025-05-05,19:19:38.000,125,11121651,-795,0,1746472777,12611.241586919998,96.97692528000334,54330.298753200004 2025-05-05,19:19:39.000,125,11121603,-795,0,1746472778,12611.396522049989,97.2306939600021,54330.43849560001 2025-05-05,19:19:40.000,125,11121662,-795,0,1746472779,12611.585138729999,97.46331525000278,54330.585225120005 2025-05-05,19:19:41.000,125,11121685,-795,0,1746472780,12611.78722803,97.66774001999875,54330.57823800001 2025-05-05,19:19:42.000,125,11121650,-795,0,1746472781,12611.915217919995,97.90036130999943,54330.417534240005 2025-05-05,19:19:43.000,125,11121672,-795,0,1746472782,12611.92195422999,98.09773695000331,54330.40356 2025-05-05,19:19:44.000,125,11121683,-795,0,1746472783,12612.144252459992,98.23871954999777,54330.69003192 2025-05-05,19:19:45.000,125,11121648,-795,0,1746472784,12612.218351869997,98.41494780000357,54330.89265840001 2025-05-05,19:19:46.000,125,11121623,-795,0,1746472785,12612.252033420002,98.55593039999803,54331.05336216 2025-05-05,19:19:47.000,125,11121648,-795,0,1746472786,12612.211615560002,98.74625691000256,54331.06034928001 2025-05-05,19:19:48.000,125,11121638,-795,0,1746472787,12612.110570910001,98.95068167999852,54331.158168960006 2025-05-05,19:19:49.000,125,11121665,-795,0,1746472788,12612.137516149996,99.09871340999962,54331.13022048001 2025-05-05,19:19:50.000,125,11121671,-795,0,1746472789,12612.016262569996,99.24674514000071,54331.22804016001 2025-05-05,19:19:51.000,125,11121628,-795,0,1746472790,12611.82090957999,99.43707164999796,54331.22804016001 2025-05-05,19:19:52.000,125,11121649,-795,0,1746472791,12611.612083969994,99.62739816000249,54331.17913032001 2025-05-05,19:19:53.000,125,11121701,-795,0,1746472792,12611.396522049989,99.76133163000486,54331.57040904 2025-05-05,19:19:54.000,125,11121711,-795,0,1746472793,12611.106860719992,99.89526509999996,54331.74508704 2025-05-05,19:19:55.000,125,11121680,-795,0,1746472794,12610.837408319996,100.02214944000298,54331.68220296001 2025-05-05,19:19:56.000,125,11121633,-795,0,1746472795,12610.433229719994,100.15608290999808,54331.61931888 2025-05-05,19:19:57.000,125,11121675,-795,0,1746472796,12610.237876729989,100.19837769000151,54331.56342192001 2025-05-05,19:19:58.000,125,11121659,-795,0,1746472797,12609.961688019997,100.21247595000023,54331.63329312001 2025-05-05,19:19:59.000,125,11121679,-795,0,1746472798,12609.725917169992,100.13493552,54331.640280240004 2025-05-05,19:20:00.000,125,11121686,-795,0,1746472799,12609.476673699995,99.97280553000019,54331.53547344001 2025-05-05,19:20:01.000,125,11121682,-795,0,1746472800,12609.213957609994,99.78247902000294,54331.759061280005 2025-05-05,19:20:02.000,125,11121622,-795,0,1746472801,12609.018604619989,99.5428086000029,54331.65425448001 2025-05-05,19:20:03.000,125,11121636,-795,0,1746472802,12608.917559969988,99.15510645000177,54331.521499200004 2025-05-05,19:20:04.000,125,11121648,-795,0,1746472803,12608.877142109988,98.82379734000278,54331.29791136001 2025-05-05,19:20:05.000,125,11121639,-795,0,1746472804,12608.917559969988,98.46429170999909,54331.1721432 2025-05-05,19:20:06.000,125,11121656,-795,0,1746472805,12608.991659379994,98.10478608000267,54331.186117440004 2025-05-05,19:20:07.000,125,11121651,-795,0,1746472806,12609.173539749994,97.69593654000346,54331.137207600004 2025-05-05,19:20:08.000,125,11121642,-795,0,1746472807,12609.335211189995,97.37167656000383,54331.17913032001 2025-05-05,19:20:09.000,125,11121633,-795,0,1746472808,12609.51035525,97.06151484000293,54330.990478080006 2025-05-05,19:20:10.000,125,11121636,-795,0,1746472809,12609.874115990002,96.82184442000289,54331.04637504 2025-05-05,19:20:11.000,125,11121662,-795,0,1746472810,12610.190722559993,96.61741964999965,54330.94156824001 2025-05-05,19:20:12.000,125,11121672,-795,0,1746472811,12610.41975709999,96.43414227000176,54330.50137968 2025-05-05,19:20:13.000,125,11121647,-795,0,1746472812,12610.857617249996,96.3284053200041,54330.59221224 2025-05-05,19:20:14.000,125,11121643,-795,0,1746472813,12611.194432750002,96.22266836999916,54330.66208344 2025-05-05,19:20:15.000,125,11121643,-795,0,1746472814,12611.403258359998,96.180373590003,54330.347663040004 2025-05-05,19:20:16.000,125,11121668,-795,0,1746472815,12611.84785482,96.14512793999893,54330.77387736001 2025-05-05,19:20:17.000,125,11121676,-795,0,1746472816,12612.272242350002,96.12398055000085,54330.920606880005 2025-05-05,19:20:18.000,125,11121616,-795,0,1746472817,12612.541694749998,96.10283316000277,54330.84374856001 2025-05-05,19:20:19.000,125,11121684,-795,0,1746472818,12612.82461977,96.09578403000341,54330.67605768001 2025-05-05,19:20:20.000,125,11121708,-795,0,1746472819,12612.952609659995,96.0816857700047,54330.59919936 2025-05-05,19:20:21.000,125,11121627,-795,0,1746472820,12613.08059954999,95.99004707999848,54330.59221224 2025-05-05,19:20:22.000,125,11121691,-795,0,1746472821,12613.255743609996,95.86316274000274,54330.78086448 2025-05-05,19:20:23.000,125,11121642,-795,0,1746472822,12613.363524569992,95.722180140001,54331.039387920006 2025-05-05,19:20:24.000,125,11121667,-795,0,1746472823,12613.464569219992,95.58119753999927,54331.14419472 2025-05-05,19:20:25.000,125,11121648,-795,0,1746472824,12613.686867449993,95.42611667999881,54331.15118184001 2025-05-05,19:20:26.000,125,11121588,-795,0,1746472825,12613.794648409988,95.29218321000371,54331.158168960006 2025-05-05,19:20:27.000,125,11121672,-795,0,1746472826,12613.969792469994,95.19349538999813,54330.89265840001 2025-05-05,19:20:28.000,125,11121702,-795,0,1746472827,12614.11799128999,95.09480756999983,54330.88567128 2025-05-05,19:20:29.000,125,11121625,-795,0,1746472828,12614.34702583,95.05251279000368,54330.77387736001 2025-05-05,19:20:30.000,125,11121686,-795,0,1746472829,12614.636687159997,95.01021801000024,54330.98349096001 2025-05-05,19:20:31.000,125,11121630,-795,0,1746472830,12614.832040150002,94.97497236000345,54331.207078800006 2025-05-05,19:20:32.000,125,11121674,-795,0,1746472831,12615.067810999994,94.97497236000345,54331.2420144 2025-05-05,19:20:33.000,125,11121657,-795,0,1746472832,12615.32379078,95.01021801000024,54331.20009168001 2025-05-05,19:20:34.000,125,11121631,-795,0,1746472833,12615.54608901,95.00316888000089,54331.26297576 2025-05-05,19:20:35.000,125,11121688,-795,0,1746472834,12615.781859859992,95.00316888000089,54331.039387920006 2025-05-05,19:20:36.000,125,11121652,-795,0,1746472835,12615.957003919997,95.0172671399996,54331.088297760005 2025-05-05,19:20:37.000,125,11121638,-795,0,1746472836,12616.105202739993,94.97497236000345,54330.94855536 2025-05-05,19:20:38.000,125,11121673,-795,0,1746472837,12616.206247389993,95.04546366000432,54331.088297760005 2025-05-05,19:20:39.000,125,11121647,-795,0,1746472838,12616.489172409994,95.10890582999855,54331.423679520005 2025-05-05,19:20:40.000,125,11121656,-795,0,1746472839,12616.570008129995,95.21464278000349,54331.51451208001 2025-05-05,19:20:41.000,125,11121651,-795,0,1746472840,12616.751888499995,95.41906754999945,54331.53547344001 2025-05-05,19:20:42.000,125,11121597,-795,0,1746472841,12616.77883373999,95.63759058000142,54331.04637504 2025-05-05,19:20:43.000,125,11121620,-795,0,1746472842,12616.90682363,95.85611361000338,54331.158168960006 2025-05-05,19:20:44.000,125,11121624,-795,0,1746472843,12616.953977799996,96.13807880999957,54331.21406592 2025-05-05,19:20:45.000,125,11121649,-795,0,1746472844,12617.095440309997,96.40594575000432,54331.40271816 2025-05-05,19:20:46.000,125,11121622,-795,0,1746472845,12617.149330790002,96.68086182000116,54331.66822872 2025-05-05,19:20:47.000,125,11121690,-795,0,1746472846,12617.196484959997,96.9839744100027,54331.591370400005 2025-05-05,19:20:48.000,125,11121661,-795,0,1746472847,12617.337947469998,97.20954657000402,54331.64726736 2025-05-05,19:20:49.000,125,11121627,-795,0,1746472848,12617.452464739988,97.48446264000086,54331.66822872 2025-05-05,19:20:50.000,125,11121692,-795,0,1746472849,12617.69497189999,97.73823131999961,54331.48656360001 2025-05-05,19:20:51.000,125,11121645,-795,0,1746472850,12617.81622547999,97.97085261000029,54331.423679520005 2025-05-05,19:20:52.000,125,11121649,-795,0,1746472851,12617.930742749995,98.23167041999841,54331.451628 2025-05-05,19:20:53.000,125,11121659,-795,0,1746472852,12618.099150499991,98.48543910000444,54331.59835752 2025-05-05,19:20:54.000,125,11121652,-795,0,1746472853,12618.146304670001,98.74625691000256,54331.89880368001 2025-05-05,19:20:55.000,125,11121648,-795,0,1746472854,12618.274294559997,99.0493695000041,54332.0804688 2025-05-05,19:20:56.000,125,11121660,-795,0,1746472855,12618.328185040002,99.35953121999773,54332.17130136 2025-05-05,19:20:57.000,125,11121679,-795,0,1746472856,12618.287767180002,99.70493859000271,54331.98963624001 2025-05-05,19:20:58.000,125,11121603,-795,0,1746472857,12618.146304670001,100.02919857000234,54331.87085520001 2025-05-05,19:20:59.000,125,11121650,-795,0,1746472858,12618.06546895,100.31821289999789,54331.96867488001 2025-05-05,19:21:00.000,125,11121640,-795,0,1746472859,12617.75559868999,100.57903071000328,54331.88482944 2025-05-05,19:21:01.000,125,11121624,-795,0,1746472860,12617.620872489999,100.8398485200014,54332.45777328 2025-05-05,19:21:02.000,125,11121614,-795,0,1746472861,12617.337947469998,100.95968372999778,54332.70232248 2025-05-05,19:21:03.000,125,11121664,-795,0,1746472862,12616.987659350001,101.13591198000358,54332.66039976001 2025-05-05,19:21:04.000,125,11121617,-795,0,1746472863,12616.63737122999,101.16410850000102,54332.7442452 2025-05-05,19:21:05.000,125,11121655,-795,0,1746472864,12616.361182519999,101.1500102400023,54332.68136112 2025-05-05,19:21:06.000,125,11121631,-795,0,1746472865,12615.990685470002,101.03017502999865,54332.646425520004 2025-05-05,19:21:07.000,125,11121621,-795,0,1746472866,12615.58650687,100.9032906900029,54332.63245128 2025-05-05,19:21:08.000,125,11121645,-795,0,1746472867,12615.269900299994,100.62132548999944,54332.68136112 2025-05-05,19:21:09.000,125,11121656,-795,0,1746472868,12614.933084799988,100.40985159000411,54332.84206488 2025-05-05,19:21:10.000,125,11121660,-795,0,1746472869,12614.670368710002,100.10673900000256,54332.77219368 2025-05-05,19:21:11.000,125,11121690,-795,0,1746472870,12614.528906200001,99.80362641000102,54332.981807280004 2025-05-05,19:21:12.000,125,11121701,-795,0,1746472871,12614.333553209995,99.56395599000098,54332.75123232 2025-05-05,19:21:13.000,125,11121689,-795,0,1746472872,12614.21903593999,99.31018731000222,54332.56956720001 2025-05-05,19:21:14.000,125,11121627,-795,0,1746472873,12614.21903593999,99.03527123999811,54332.6045028 2025-05-05,19:21:15.000,125,11121660,-795,0,1746472874,12614.09778235999,98.8731412499983,54332.50668312 2025-05-05,19:21:16.000,125,11121664,-795,0,1746472875,12614.11799128999,98.63347082999826,54332.58354144 2025-05-05,19:21:17.000,125,11121639,-795,0,1746472876,12614.003474019999,98.44314432000101,54332.5346316 2025-05-05,19:21:18.000,125,11121607,-795,0,1746472877,12613.862011509998,98.27396520000184,54332.332005120006 2025-05-05,19:21:19.000,125,11121660,-795,0,1746472878,12613.848538889994,98.07658955999796,54332.50668312 2025-05-05,19:21:20.000,125,11121635,-795,0,1746472879,12613.686867449993,97.8228208799992,54332.332005120006 2025-05-05,19:21:21.000,125,11121638,-795,0,1746472880,12613.383733499992,97.59724871999788,54332.12239152 2025-05-05,19:21:22.000,125,11121589,-795,0,1746472881,12612.94587335,97.42806959999871,54331.94771352001 2025-05-05,19:21:23.000,125,11121691,-795,0,1746472882,12612.595585229989,97.37167656000383,54331.96168776 2025-05-05,19:21:24.000,125,11121656,-795,0,1746472883,12612.332869140002,97.18839917999867,54332.17828848 2025-05-05,19:21:25.000,125,11121642,-795,0,1746472884,12612.04994412,97.04741658000421,54332.25514680001 2025-05-05,19:21:26.000,125,11121630,-795,0,1746472885,12611.69965599999,96.8852865900044,54332.35296648001 2025-05-05,19:21:27.000,125,11121664,-795,0,1746472886,12611.282004779998,96.76545138000074,54332.19924984 2025-05-05,19:21:28.000,125,11121625,-795,0,1746472887,12610.978870829997,96.63151790999837,54332.06649456001 2025-05-05,19:21:29.000,125,11121617,-795,0,1746472888,12610.675736879995,96.53987921999942,54332.0804688 2025-05-05,19:21:30.000,125,11121621,-795,0,1746472889,12610.345657689999,96.4623387899992,54332.03854608001 2025-05-05,19:21:31.000,125,11121641,-795,0,1746472890,12609.961688019997,96.37774922999961,54331.9407264 2025-05-05,19:21:32.000,125,11121640,-795,0,1746472891,12609.537300489996,96.35660184000153,54332.0105976 2025-05-05,19:21:33.000,125,11121667,-795,0,1746472892,12609.254375469995,96.35660184000153,54331.96168776 2025-05-05,19:21:34.000,125,11121636,-795,0,1746472893,12608.904087349998,96.40594575000432,54331.96867488001 2025-05-05,19:21:35.000,125,11121641,-795,0,1746472894,12608.661580189997,96.44119140000112,54331.926752160005 2025-05-05,19:21:36.000,125,11121659,-795,0,1746472895,12608.338237309996,96.51168270000198,54331.759061280005 2025-05-05,19:21:37.000,125,11121627,-755,0,1746472896,12607.947531329999,96.55397747999814,54331.689190080004 2025-05-05,19:21:38.000,125,11121641,-795,0,1746472897,12607.529880109993,96.59627226000157,54331.50752496 2025-05-05,19:21:39.000,125,11121648,-795,0,1746472898,12607.213273540001,96.624468779999,54331.70316432001 2025-05-05,19:21:40.000,125,11121649,-795,0,1746472899,12606.856249109995,96.65971443000308,54331.710151440006 2025-05-05,19:21:41.000,125,11121657,-795,0,1746472900,12606.492488369993,96.66676356000244,54331.63329312001 2025-05-05,19:21:42.000,125,11121667,-795,0,1746472901,12606.148936559992,96.6738126900018,54331.44464088001 2025-05-05,19:21:43.000,125,11121671,-795,0,1746472902,12605.818857369995,96.68086182000116,54331.10925912001 2025-05-05,19:21:44.000,125,11121672,-795,0,1746472903,12605.58308651999,96.64561617000436,54331.186117440004 2025-05-05,19:21:45.000,125,11121682,-795,0,1746472904,12605.327106739998,96.64561617000436,54331.08131064001 2025-05-05,19:21:46.000,125,11121599,-795,0,1746472905,12605.064390649997,96.63151790999837,54330.94855536 2025-05-05,19:21:47.000,125,11121635,-795,0,1746472906,12604.75452039,96.61741964999965,54330.94855536 2025-05-05,19:21:48.000,125,11121653,-795,0,1746472907,12604.54569477999,96.624468779999,54330.91361976001 2025-05-05,19:21:49.000,125,11121649,-795,0,1746472908,12604.36381440999,96.63151790999837,54330.89964552 2025-05-05,19:21:50.000,125,11121637,-795,0,1746472909,12604.148252489998,96.64561617000436,54330.39657288 2025-05-05,19:21:51.000,125,11121623,-795,0,1746472910,12603.993317359993,96.61741964999965,54330.55727664001 2025-05-05,19:21:52.000,125,11121682,-795,0,1746472911,12603.784491749997,96.59627226000157,54330.38259864 2025-05-05,19:21:53.000,125,11121670,-795,0,1746472912,12603.622820309996,96.54692834999878,54330.38958576001 2025-05-05,19:21:54.000,125,11121571,-795,0,1746472913,12603.36684052999,96.46938791999855,54330.655096320006 2025-05-05,19:21:55.000,125,11121670,-795,0,1746472914,12603.070442889999,96.39889661999769,54330.515353920004 2025-05-05,19:21:56.000,125,11121642,-795,0,1746472915,12602.780781560003,96.39184748999833,54330.45945696001 2025-05-05,19:21:57.000,125,11121629,-795,0,1746472916,12602.417020820001,96.33545445000345,54330.20792064 2025-05-05,19:21:58.000,125,11121632,-795,0,1746472917,12602.05326008,96.36365097000089,54329.93542296001 2025-05-05,19:21:59.000,125,11121657,-795,0,1746472918,12601.763598749989,96.35660184000153,54329.914461600005 2025-05-05,19:22:00.000,125,11121630,-795,0,1746472919,12601.426783249997,96.34250358000281,54329.87253888 2025-05-05,19:22:01.000,125,11121586,-795,0,1746472920,12601.110176679991,96.37070010000025,54329.95638432001 2025-05-05,19:22:02.000,125,11121622,-795,0,1746472921,12600.73294332,96.33545445000345,54329.90048736 2025-05-05,19:22:03.000,125,11121669,-795,0,1746472922,12600.416336749993,96.34955271000217,54329.71882224001 2025-05-05,19:22:04.000,125,11121563,-795,0,1746472923,12600.153620659992,96.30020879999938,54329.676899520004 2025-05-05,19:22:05.000,125,11121650,-795,0,1746472924,12599.971740289991,96.29315967000002,54329.45331168001 2025-05-05,19:22:06.000,125,11121635,-795,0,1746472925,12599.81680516,96.28611054000066,54329.21574960001 2025-05-05,19:22:07.000,125,11121630,-795,0,1746472926,12599.66860633999,96.30725792999874,54329.0410716 2025-05-05,19:22:08.000,125,11121654,-795,0,1746472927,12599.58777061999,96.33545445000345,54328.96421328 2025-05-05,19:22:09.000,125,11121690,-795,0,1746472928,12599.560825379995,96.4270931400024,54329.124917040004 2025-05-05,19:22:10.000,125,11121612,-795,0,1746472929,12599.52714382999,96.56807574000413,54328.957226160004 2025-05-05,19:22:11.000,125,11121655,-795,0,1746472930,12599.520407519994,96.75135312000202,54328.81748376 2025-05-05,19:22:12.000,125,11121624,-795,0,1746472931,12599.419362869994,97.01217093000014,54328.57992168 2025-05-05,19:22:13.000,125,11121671,-795,0,1746472932,12599.52714382999,97.25889047999954,54328.38428232 2025-05-05,19:22:14.000,125,11121630,-795,0,1746472933,12599.65513372,97.45626612000342,54328.405243680005 2025-05-05,19:22:15.000,125,11121633,-795,0,1746472934,12599.783123609996,97.62544524000259,54328.39825656001 2025-05-05,19:22:16.000,125,11121649,-795,0,1746472935,12599.78985991999,97.73118219000025,54328.22357856 2025-05-05,19:22:17.000,125,11121646,-795,0,1746472936,12599.958267670001,97.75232957999833,54328.38428232 2025-05-05,19:22:18.000,125,11121585,-795,0,1746472937,12600.106466489997,97.71708393000154,54328.46114064 2025-05-05,19:22:19.000,125,11121655,-795,0,1746472938,12600.187302209997,97.59019958999852,54328.419217919996 2025-05-05,19:22:20.000,125,11121647,-795,0,1746472939,12600.295083169993,97.42806959999871,54328.19563008 2025-05-05,19:22:21.000,125,11121698,-795,0,1746472940,12600.295083169993,97.21659570000338,54328.118771760004 2025-05-05,19:22:22.000,125,11121613,-795,0,1746472941,12600.402864129988,96.95577788999799,54328.0978104 2025-05-05,19:22:23.000,125,11121654,-795,0,1746472942,12600.450018299998,96.65971443000308,54328.12575888 2025-05-05,19:22:24.000,125,11121690,-795,0,1746472943,12600.557799259994,96.34955271000217,54328.29344976 2025-05-05,19:22:25.000,125,11121668,-795,0,1746472944,12600.68578914999,96.01824360000319,54328.42620504001 2025-05-05,19:22:26.000,125,11121591,-795,0,1746472945,12600.780097489995,95.69398362000356,54328.3423596 2025-05-05,19:22:27.000,125,11121655,-795,0,1746472946,12600.87440583,95.38382190000266,54328.24453992 2025-05-05,19:22:28.000,125,11121671,-795,0,1746472947,12600.961977859995,95.11595495999791,54327.79736424001 2025-05-05,19:22:29.000,125,11121674,-795,0,1746472948,12601.11691299,94.84103889000107,54327.783390000004 2025-05-05,19:22:30.000,125,11121668,-795,0,1746472949,12601.366156459997,94.61546672999975,54327.86723544 2025-05-05,19:22:31.000,125,11121608,-795,0,1746472950,12601.588454689998,94.43923848000122,54328.03492632 2025-05-05,19:22:32.000,125,11121675,-795,0,1746472951,12601.676026719993,94.35464892000164,54327.951080880004 2025-05-05,19:22:33.000,125,11121628,-795,0,1746472952,12601.979160669995,94.22776457999862,54327.92313240001 2025-05-05,19:22:34.000,125,11121530,-795,0,1746472953,12602.161041039995,94.27005936000205,54327.99999072 2025-05-05,19:22:35.000,125,11121666,-795,0,1746472954,12602.376602960001,94.3123541399982,54327.69255744 2025-05-05,19:22:36.000,125,11121635,-795,0,1746472955,12602.558483330002,94.39694369999779,54327.62268624 2025-05-05,19:22:37.000,125,11121698,-795,0,1746472956,12602.821199419988,94.51677891000145,54327.62268624 2025-05-05,19:22:38.000,125,11121640,-795,0,1746472957,12603.030025029999,94.6718597700019,54327.67159608 2025-05-05,19:22:39.000,125,11121715,-795,0,1746472958,12603.158014919994,94.79169497999828,54327.76242864 2025-05-05,19:22:40.000,125,11121703,-795,0,1746472959,12603.36684052999,94.90448106000258,54327.88120968 2025-05-05,19:22:41.000,125,11121659,-795,0,1746472960,12603.595875070001,94.98907062000217,54327.93011952 2025-05-05,19:22:42.000,125,11121599,-795,0,1746472961,12603.730601269992,95.09480756999983,54327.79037712 2025-05-05,19:22:43.000,125,11121633,-795,0,1746472962,12603.973108429993,95.08070931000111,54327.434034 2025-05-05,19:22:44.000,125,11121616,-795,0,1746472963,12604.107834629998,95.10185669999919,54327.468969600006 2025-05-05,19:22:45.000,125,11121638,-795,0,1746472964,12604.42444119999,94.98907062000217,54327.54582792 2025-05-05,19:22:46.000,125,11121695,-795,0,1746472965,12604.61305788,94.91153019000194,54327.734480160005 2025-05-05,19:22:47.000,125,11121625,-795,0,1746472966,12604.943137069997,94.74940020000213,54327.67159608 2025-05-05,19:22:48.000,125,11121667,-795,0,1746472967,12605.293425189993,94.60136847000103,54327.74845440001 2025-05-05,19:22:49.000,125,11121644,-795,0,1746472968,12605.66392223999,94.44628761000058,54327.69255744 2025-05-05,19:22:50.000,125,11121639,-795,0,1746472969,12606.088309769992,94.35464892000164,54327.60871200001 2025-05-05,19:22:51.000,125,11121651,-795,0,1746472970,12606.398180030003,94.24891197000397,54327.49691808 2025-05-05,19:22:52.000,125,11121669,-795,0,1746472971,12606.836040179995,94.16432241000439,54327.45499536 2025-05-05,19:22:53.000,125,11121614,-795,0,1746472972,12607.368208669992,94.03743807000137,54327.51089232001 2025-05-05,19:22:54.000,125,11121646,-795,0,1746472973,12607.711760479993,93.98104502999922,54327.86024832 2025-05-05,19:22:55.000,125,11121663,-795,0,1746472974,12608.24392896999,93.87530808000156,54328.03492632 2025-05-05,19:22:56.000,125,11121670,-795,0,1746472975,12608.621162329997,93.86120982000284,54328.07684904 2025-05-05,19:22:57.000,125,11121657,-795,0,1746472976,12608.964714139998,93.81186591000005,54328.0978104 2025-05-05,19:22:58.000,125,11121597,-795,0,1746472977,12609.18701237,93.87530808000156,54327.81133848 2025-05-05,19:22:59.000,125,11121620,-795,0,1746472978,12609.476673699995,93.85416069000348,54327.93011952 2025-05-05,19:23:00.000,125,11121622,-795,0,1746472979,12609.651817760001,93.89645546999964,54327.89518392001 2025-05-05,19:23:01.000,125,11121629,-795,0,1746472980,12609.887588609992,93.89645546999964,54328.1676816 2025-05-05,19:23:02.000,125,11121663,-795,0,1746472981,12610.035787430003,94.00924155000394,54328.29344976 2025-05-05,19:23:03.000,125,11121640,-795,0,1746472982,12610.163777319998,94.05858545999945,54328.37729520001 2025-05-05,19:23:04.000,125,11121652,-795,0,1746472983,12610.244613039999,94.12202763000096,54328.44017928 2025-05-05,19:23:05.000,125,11121671,-795,0,1746472984,12610.33892137999,94.1784206700031,54328.25851416001 2025-05-05,19:23:06.000,125,11121663,-795,0,1746472985,12610.39954816999,94.24891197000397,54328.37729520001 2025-05-05,19:23:07.000,125,11121638,-795,0,1746472986,12610.41975709999,94.29825587999949,54328.42620504001 2025-05-05,19:23:08.000,125,11121635,-795,0,1746472987,12610.453438649994,94.34759979000228,54328.43319216 2025-05-05,19:23:09.000,125,11121635,-795,0,1746472988,12610.40628448,94.41104196000379,54328.56594744001 2025-05-05,19:23:10.000,125,11121678,-795,0,1746472989,12610.453438649994,94.48858239000401,54328.56594744001 2025-05-05,19:23:11.000,125,11121659,-795,0,1746472990,12610.635319019995,94.52382804000081,54328.71267696001 2025-05-05,19:23:12.000,125,11121681,-795,0,1746472991,12610.554483299995,94.65071238000382,54328.30043688001 2025-05-05,19:23:13.000,125,11121669,-795,0,1746472992,12610.844144629991,94.7071054199987,54328.419217919996 2025-05-05,19:23:14.000,125,11121626,-795,0,1746472993,12611.066442859992,94.83398976000171,54328.454153520004 2025-05-05,19:23:15.000,125,11121667,-795,0,1746472994,12611.261795849998,94.89743193000322,54328.454153520004 2025-05-05,19:23:16.000,125,11121645,-795,0,1746472995,12611.524511939999,95.00316888000089,54328.67075424 2025-05-05,19:23:17.000,125,11121651,-795,0,1746472996,12611.76028278999,95.10890582999855,54328.67075424 2025-05-05,19:23:18.000,125,11121656,-795,0,1746472997,12611.92869054,95.28513408000435,54328.68472848001 2025-05-05,19:23:19.000,125,11121693,-795,0,1746472998,12612.305923899992,95.36972364000394,54328.91530344 2025-05-05,19:23:20.000,125,11121669,-795,0,1746472999,12612.454122720002,95.44726407000417,54328.754599679996 2025-05-05,19:23:21.000,125,11121618,-795,0,1746473000,12612.642739399998,95.56005015000119,54328.78254816001 2025-05-05,19:23:22.000,125,11121654,-795,0,1746473001,12612.615794159989,95.61644319000334,54328.63581864001 2025-05-05,19:23:23.000,125,11121642,-795,0,1746473002,12612.750520359994,95.63759058000142,54328.740625440005 2025-05-05,19:23:24.000,125,11121649,-795,0,1746473003,12612.710102499994,95.6234923200027,54329.027097360005 2025-05-05,19:23:25.000,125,11121665,-795,0,1746473004,12612.703366189999,95.60234493000462,54329.076007200005 2025-05-05,19:23:26.000,125,11121612,-795,0,1746473005,12612.595585229989,95.55300102000183,54329.16683976001 2025-05-05,19:23:27.000,125,11121657,-795,0,1746473006,12612.494540580003,95.46841146000224,54329.20177536 2025-05-05,19:23:28.000,125,11121652,-795,0,1746473007,12612.326132829992,95.38382190000266,54328.957226160004 2025-05-05,19:23:29.000,125,11121624,-795,0,1746473008,12612.285714969992,95.20054452000477,54329.15286552 2025-05-05,19:23:30.000,125,11121622,-795,0,1746473009,12612.056680429996,95.05251279000368,54329.15985264 2025-05-05,19:23:31.000,125,11121650,-795,0,1746473010,12611.90848161,94.80579324000428,54329.22273672 2025-05-05,19:23:32.000,125,11121645,-795,0,1746473011,12611.67944706999,94.5731719500036,54329.32754352 2025-05-05,19:23:33.000,125,11121635,-795,0,1746473012,12611.571666109994,94.31940327000484,54329.40440184001 2025-05-05,19:23:34.000,125,11121640,-795,0,1746473013,12611.443676219998,94.1149785000016,54329.36946624 2025-05-05,19:23:35.000,125,11121671,-795,0,1746473014,12611.369576809993,93.89645546999964,54329.22972384 2025-05-05,19:23:36.000,125,11121645,-795,0,1746473015,12611.302213709998,93.67793243999768,54329.34850488 2025-05-05,19:23:37.000,125,11121666,-795,0,1746473016,12611.248323229993,93.52990071000386,54329.33453064001 2025-05-05,19:23:38.000,125,11121642,-795,0,1746473017,12611.012552380002,93.45236028000363,54329.243698080005 2025-05-05,19:23:39.000,125,11121678,-795,0,1746473018,12610.945189279992,93.3748198500034,54329.34850488 2025-05-05,19:23:40.000,125,11121639,-795,0,1746473019,12610.857617249996,93.36777072000405,54329.45331168001 2025-05-05,19:23:41.000,125,11121668,-795,0,1746473020,12610.70268211999,93.43121288999828,54329.41837608 2025-05-05,19:23:42.000,125,11121703,-795,0,1746473021,12610.345657689999,93.5228515800045,54329.10395568 2025-05-05,19:23:43.000,125,11121648,-795,0,1746473022,12610.332185069994,93.74842373999854,54329.11792992001 2025-05-05,19:23:44.000,125,11121671,-795,0,1746473023,12610.143568389998,93.9669467700005,54329.2506852 2025-05-05,19:23:45.000,125,11121651,-795,0,1746473024,12609.901061229997,94.1784206700031,54329.17382688 2025-05-05,19:23:46.000,125,11121647,-795,0,1746473025,12609.53056418,94.45333673999994,54329.04805872001 2025-05-05,19:23:47.000,125,11121663,-795,0,1746473026,12609.213957609994,94.78464584999892,54329.145878400006 2025-05-05,19:23:48.000,125,11121617,-795,0,1746473027,12608.904087349998,95.05956192000303,54329.124917040004 2025-05-05,19:23:49.000,125,11121653,-795,0,1746473028,12608.627898639992,95.34857624999859,54329.20876248 2025-05-05,19:23:50.000,125,11121660,-795,0,1746473029,12608.31129207,95.64463971000077,54329.0410716 2025-05-05,19:23:51.000,125,11121633,-795,0,1746473030,12608.00142180999,95.8702118700021,54328.810496640006 2025-05-05,19:23:52.000,125,11121619,-795,0,1746473031,12607.529880109993,96.10988229000213,54328.810496640006 2025-05-05,19:23:53.000,125,11121673,-795,0,1746473032,12607.415362840002,96.16627533000428,54328.64979288 2025-05-05,19:23:54.000,125,11121649,-795,0,1746473033,12607.220009849996,96.22971749999851,54328.978187520006 2025-05-05,19:23:55.000,125,11121648,-795,0,1746473034,12607.04486578999,96.22971749999851,54329.02011024001 2025-05-05,19:23:56.000,125,11121689,-795,0,1746473035,12606.90340327999,96.14512793999893,54328.99216176 2025-05-05,19:23:57.000,125,11121681,-795,0,1746473036,12606.72152290999,95.99004707999848,54328.810496640006 2025-05-05,19:23:58.000,125,11121657,-795,0,1746473037,12606.640687189989,95.77152405000379,54328.50306336 2025-05-05,19:23:59.000,125,11121599,-795,0,1746473038,12606.640687189989,95.46841146000224,54328.55896032 2025-05-05,19:24:00.000,125,11121661,-795,0,1746473039,12606.607005639999,95.05251279000368,54328.55896032 2025-05-05,19:24:01.000,125,11121689,-795,0,1746473040,12606.532906229993,94.64366325000447,54328.31441112 2025-05-05,19:24:02.000,125,11121646,-795,0,1746473041,12606.472279439993,94.1149785000016,54328.48908912 2025-05-05,19:24:03.000,125,11121667,-795,0,1746473042,12606.499224679988,93.68498157000431,54328.307424000006 2025-05-05,19:24:04.000,125,11121659,-795,0,1746473043,12606.526169919998,93.12810030000401,54328.237552800005 2025-05-05,19:24:05.000,125,11121645,-795,0,1746473044,12606.586796709998,92.62761206999858,54327.99300360001 2025-05-05,19:24:06.000,125,11121667,-795,0,1746473045,12606.546378849998,92.1482712299985,54327.81133848 2025-05-05,19:24:07.000,125,11121668,-795,0,1746473046,12606.586796709998,91.76056908000464,54327.6436476 2025-05-05,19:24:08.000,125,11121608,-795,0,1746473047,12606.640687189989,91.35171953999816,54327.5737764 2025-05-05,19:24:09.000,125,11121675,-795,0,1746473048,12606.728259219999,91.01336129999981,54327.72050592 2025-05-05,19:24:10.000,125,11121656,-795,0,1746473049,12606.728259219999,90.78074000999914,54327.685570320005 2025-05-05,19:24:11.000,125,11121625,-795,0,1746473050,12606.82256755999,90.61156088999996,54327.566789280005 2025-05-05,19:24:12.000,125,11121629,-795,0,1746473051,12606.80909494,90.53402045999974,54327.30826584 2025-05-05,19:24:13.000,125,11121671,-795,0,1746473052,12606.88319434999,90.5410695899991,54327.0497424 2025-05-05,19:24:14.000,125,11121642,-795,0,1746473053,12606.957293759995,90.58336437000253,54327.09865224 2025-05-05,19:24:15.000,125,11121633,-795,0,1746473054,12606.99097531,90.70319957999891,54326.97288408 2025-05-05,19:24:16.000,125,11121654,-795,0,1746473055,12607.058338409995,90.84418218000064,54326.965896960006 2025-05-05,19:24:17.000,125,11121639,-795,0,1746473056,12607.058338409995,91.0627052100026,54327.07769088001 2025-05-05,19:24:18.000,125,11121654,-795,0,1746473057,12607.09201996,91.21778607000306,54327.04275528 2025-05-05,19:24:19.000,125,11121681,-795,0,1746473058,12607.058338409995,91.42925996999838,54326.86109016 2025-05-05,19:24:20.000,125,11121638,-795,0,1746473059,12607.0516021,91.61958648000291,54326.83314168 2025-05-05,19:24:21.000,125,11121670,-795,0,1746473060,12606.916875899995,91.83106037999823,54326.53269552001 2025-05-05,19:24:22.000,125,11121628,-795,0,1746473061,12606.916875899995,91.97909210999933,54326.50474704001 2025-05-05,19:24:23.000,125,11121665,-795,0,1746473062,12606.76194076999,92.12007471000106,54326.462824320006 2025-05-05,19:24:24.000,125,11121645,-795,0,1746473063,12606.674368739994,92.13417296999978,54326.58160536001 2025-05-05,19:24:25.000,125,11121609,-795,0,1746473064,12606.532906229993,92.1130255800017,54326.62352808001 2025-05-05,19:24:26.000,125,11121608,-795,0,1746473065,12606.351025859993,92.02138689000276,54326.60256672001 2025-05-05,19:24:27.000,125,11121632,-795,0,1746473066,12606.162409179997,91.91564993999782,54326.55365688001 2025-05-05,19:24:28.000,125,11121612,-795,0,1746473067,12606.014210360001,91.78171647000272,54326.26019784 2025-05-05,19:24:29.000,125,11121658,-795,0,1746473068,12605.74475795999,91.60548822000419,54325.98071304001 2025-05-05,19:24:30.000,125,11121638,-795,0,1746473069,12605.5696139,91.38696519000223,54325.91084184001 2025-05-05,19:24:31.000,125,11121648,-795,0,1746473070,12605.475305559994,91.16139303000091,54326.02263576 2025-05-05,19:24:32.000,125,11121636,-795,0,1746473071,12605.313634119993,90.92172261000087,54326.09250696 2025-05-05,19:24:33.000,125,11121664,-795,0,1746473072,12605.253007329993,90.74549436000234,54326.02962288001 2025-05-05,19:24:34.000,125,11121627,-795,0,1746473073,12605.212589469993,90.5058239400023,54326.06455848 2025-05-05,19:24:35.000,125,11121658,-795,0,1746473074,12605.131753749993,90.36484134000057,54325.91084184001 2025-05-05,19:24:36.000,125,11121662,-795,0,1746473075,12605.098072200002,90.18861309000204,54325.673279760005 2025-05-05,19:24:37.000,125,11121652,-795,0,1746473076,12604.936400760002,90.08992527000373,54325.47065328 2025-05-05,19:24:38.000,125,11121632,-795,0,1746473077,12604.916191830001,89.97713918999943,54325.44969192001 2025-05-05,19:24:39.000,125,11121644,-795,0,1746473078,12604.929664449992,89.89254962999985,54325.722189600005 2025-05-05,19:24:40.000,125,11121663,-795,0,1746473079,12604.895982900001,89.8502548500037,54325.77808656 2025-05-05,19:24:41.000,125,11121623,-795,0,1746473080,12604.882510279996,89.85730398000305,54325.73616384001 2025-05-05,19:24:42.000,125,11121644,-795,0,1746473081,12604.781465629996,89.86435311000241,54325.54751160001 2025-05-05,19:24:43.000,125,11121653,-795,0,1746473082,12604.6938936,89.97009006000008,54325.24706544 2025-05-05,19:24:44.000,125,11121614,-795,0,1746473083,12604.640003119996,89.99828658000479,54325.21212984001 2025-05-05,19:24:45.000,125,11121604,-795,0,1746473084,12604.559167399995,90.07582700999774,54325.1981556 2025-05-05,19:24:46.000,125,11121623,-795,0,1746473085,12604.37055072,90.18861309000204,54325.03745184 2025-05-05,19:24:47.000,125,11121694,-795,0,1746473086,12604.222351899989,90.28730091000034,54325.23309120001 2025-05-05,19:24:48.000,125,11121641,-795,0,1746473087,12604.128043559998,90.38598872999864,54325.17719424 2025-05-05,19:24:49.000,125,11121624,-795,0,1746473088,12604.080889389988,90.57631524000317,54325.1981556 2025-05-05,19:24:50.000,125,11121598,-795,0,1746473089,12604.175197729994,90.6045117600006,54325.09334880001 2025-05-05,19:24:51.000,125,11121648,-795,0,1746473090,12604.289714999999,90.51992220000102,54324.89072232 2025-05-05,19:24:52.000,125,11121650,-795,0,1746473091,12604.39075965,90.33664482000313,54324.70207008 2025-05-05,19:24:53.000,125,11121639,-795,0,1746473092,12604.51201323,90.07582700999774,54324.73001856001 2025-05-05,19:24:54.000,125,11121594,-795,0,1746473093,12604.700629909996,89.78681268000219,54324.7439928 2025-05-05,19:24:55.000,125,11121612,-795,0,1746473094,12605.077863270002,89.47665096000128,54325.002516240005 2025-05-05,19:24:56.000,125,11121634,-795,0,1746473095,12605.360788289989,89.16648924000037,54324.96059352 2025-05-05,19:24:57.000,125,11121630,-795,0,1746473096,12605.62350437999,88.92681882000034,54324.87674808001 2025-05-05,19:24:58.000,125,11121601,-795,0,1746473097,12605.839066299995,88.63075535999815,54324.36668832 2025-05-05,19:24:59.000,125,11121630,-795,0,1746473098,12606.034419290001,88.36288842000067,54324.40861104 2025-05-05,19:25:00.000,125,11121620,-795,0,1746473099,12606.182618109997,88.22190581999894,54324.464508 2025-05-05,19:25:01.000,125,11121685,-795,0,1746473100,12606.290399069992,88.18666017000214,54324.54136632001 2025-05-05,19:25:02.000,125,11121627,-795,0,1746473101,12606.330816929993,88.26420060000237,54324.87674808001 2025-05-05,19:25:03.000,125,11121646,-795,0,1746473102,12606.344289549997,88.4051832000041,54324.94661928001 2025-05-05,19:25:04.000,125,11121631,-795,0,1746473103,12606.404916339998,88.4756744999977,54325.13527152 2025-05-05,19:25:05.000,125,11121665,-795,0,1746473104,12606.303871689997,88.65895188000286,54325.11431016001 2025-05-05,19:25:06.000,125,11121629,-795,0,1746473105,12606.249981209992,88.94796620999841,54325.100335920004 2025-05-05,19:25:07.000,125,11121650,-795,0,1746473106,12606.155672870002,89.19468575999781,54325.11431016001 2025-05-05,19:25:08.000,125,11121615,-795,0,1746473107,12605.987265119991,89.44845444000384,54325.07937456 2025-05-05,19:25:09.000,125,11121617,-795,0,1746473108,12605.85253892,89.77271442000347,54325.31693664 2025-05-05,19:25:10.000,125,11121638,-795,0,1746473109,12605.75149427,90.0476304900003,54325.603408560004 2025-05-05,19:25:11.000,125,11121632,-795,0,1746473110,12605.68413116999,90.35074308000185,54325.75013808 2025-05-05,19:25:12.000,125,11121643,-795,0,1746473111,12605.56287758999,90.63975741000468,54325.65930552 2025-05-05,19:25:13.000,125,11121667,-795,0,1746473112,12605.535932349994,90.91467348000151,54325.512576 2025-05-05,19:25:14.000,125,11121620,-795,0,1746473113,12605.48204186999,91.11204911999812,54325.4427048 2025-05-05,19:25:15.000,125,11121632,-795,0,1746473114,12605.556141279994,91.2459825900005,54325.5824472 2025-05-05,19:25:16.000,125,11121664,-795,0,1746473115,12605.54940497,91.35171953999816,54325.673279760005 2025-05-05,19:25:17.000,125,11121641,-795,0,1746473116,12605.58982283,91.37991606000287,54325.93180320001 2025-05-05,19:25:18.000,125,11121649,-795,0,1746473117,12605.58982283,91.42925996999838,54325.88289336001 2025-05-05,19:25:19.000,125,11121644,-795,0,1746473118,12605.73128534,91.43630909999774,54326.01564864 2025-05-05,19:25:20.000,125,11121630,-795,0,1746473119,12605.90642939999,91.42925996999838,54326.01564864 2025-05-05,19:25:21.000,125,11121673,-795,0,1746473120,12605.987265119991,91.45040736000374,54325.91782896 2025-05-05,19:25:22.000,125,11121605,-795,0,1746473121,12606.135463940002,91.43630909999774,54325.92481608 2025-05-05,19:25:23.000,125,11121605,-795,0,1746473122,12606.202827039997,91.42925996999838,54325.92481608 2025-05-05,19:25:24.000,125,11121613,-795,0,1746473123,12606.371234789993,91.39401432000159,54326.13442968 2025-05-05,19:25:25.000,125,11121649,-795,0,1746473124,12606.526169919998,91.40106345000095,54326.30212056 2025-05-05,19:25:26.000,125,11121644,-795,0,1746473125,12606.613741949994,91.36581780000415,54326.26718496001 2025-05-05,19:25:27.000,125,11121651,-795,0,1746473126,12606.667632429999,91.3446704099988,54326.23224936 2025-05-05,19:25:28.000,125,11121667,-795,0,1746473127,12606.76867708,91.28122824000457,54325.99468728 2025-05-05,19:25:29.000,125,11121619,-795,0,1746473128,12606.76867708,91.23188433000178,54326.08551984 2025-05-05,19:25:30.000,125,11121608,-795,0,1746473129,12606.795622319994,91.15434390000155,54325.959751680006 2025-05-05,19:25:31.000,125,11121662,-795,0,1746473130,12606.78888601,90.95696825999767,54325.98071304001 2025-05-05,19:25:32.000,125,11121646,-795,0,1746473131,12606.613741949994,90.80188740000449,54326.01564864 2025-05-05,19:25:33.000,125,11121620,-795,0,1746473132,12606.559851469989,90.56926611000381,54326.008661520005 2025-05-05,19:25:34.000,125,11121649,-795,0,1746473133,12606.505960989998,90.32254656000441,54326.1414168 2025-05-05,19:25:35.000,125,11121635,-795,0,1746473134,12606.431861579993,90.04058136000094,54326.07154560001 2025-05-05,19:25:36.000,125,11121626,-795,0,1746473135,12606.270190139992,89.77271442000347,54325.792060800006 2025-05-05,19:25:37.000,125,11121652,-795,0,1746473136,12606.095046080001,89.49779834999936,54325.624369920006 2025-05-05,19:25:38.000,125,11121616,-795,0,1746473137,12606.095046080001,89.16648924000037,54325.673279760005 2025-05-05,19:25:39.000,125,11121629,-795,0,1746473138,12605.994001430001,88.9338679499997,54325.81302216001 2025-05-05,19:25:40.000,125,11121621,-795,0,1746473139,12605.940110949996,88.6871484000003,54325.7571252 2025-05-05,19:25:41.000,125,11121672,-795,0,1746473140,12605.88622046999,88.48977276000369,54325.61039568 2025-05-05,19:25:42.000,125,11121637,-795,0,1746473141,12605.93337464,88.3417410300026,54325.54751160001 2025-05-05,19:25:43.000,125,11121643,-795,0,1746473142,12606.007474049991,88.27829886000109,54325.25405256 2025-05-05,19:25:44.000,125,11121650,-795,0,1746473143,12606.135463940002,88.20780756000022,54325.17719424 2025-05-05,19:25:45.000,125,11121599,-795,0,1746473144,12606.364498479998,88.18666017000214,54325.18418136 2025-05-05,19:25:46.000,125,11121612,-795,0,1746473145,12606.539642539989,88.2289549499983,54325.1282844 2025-05-05,19:25:47.000,125,11121670,-795,0,1746473146,12606.74846815,88.27829886000109,54325.35885936001 2025-05-05,19:25:48.000,125,11121664,-795,0,1746473147,12606.92361220999,88.36288842000067,54325.17719424 2025-05-05,19:25:49.000,125,11121625,-795,0,1746473148,12607.19306461,88.44747798000026,54325.24007832001 2025-05-05,19:25:50.000,125,11121612,-795,0,1746473149,12607.475989630002,88.5391166699992,54325.31693664 2025-05-05,19:25:51.000,125,11121604,-795,0,1746473150,12607.698287859988,88.56026406000456,54325.16322000001 2025-05-05,19:25:52.000,125,11121639,-795,0,1746473151,12607.846486679999,88.61665709999943,54325.08636168 2025-05-05,19:25:53.000,125,11121679,-795,0,1746473152,12608.00815812,88.55321492999792,54325.11431016001 2025-05-05,19:25:54.000,125,11121613,-795,0,1746473153,12608.075521219995,88.4051832000041,54325.02347760001 2025-05-05,19:25:55.000,125,11121656,-795,0,1746473154,12608.1294117,88.30649537999852,54325.23309120001 2025-05-05,19:25:56.000,125,11121682,-795,0,1746473155,12608.30455575999,88.16551278000406,54325.4427048 2025-05-05,19:25:57.000,125,11121677,-795,0,1746473156,12608.338237309996,87.90469496999867,54325.3029624 2025-05-05,19:25:58.000,125,11121693,-795,0,1746473157,12608.365182549991,87.7002702000027,54325.16322000001 2025-05-05,19:25:59.000,125,11121686,-795,0,1746473158,12608.466227199991,87.48174717000074,54325.34488512 2025-05-05,19:26:00.000,125,11121599,-795,0,1746473159,12608.405600409991,87.26322413999878,54325.35885936001 2025-05-05,19:26:01.000,125,11121638,-795,0,1746473160,12608.331501,87.05879937000282,54325.35885936001 2025-05-05,19:26:02.000,125,11121648,-795,0,1746473161,12608.22372003999,86.88962025000365,54325.49161464 2025-05-05,19:26:03.000,125,11121675,-795,0,1746473162,12608.16309324999,86.76273591000063,54325.53353736 2025-05-05,19:26:04.000,125,11121635,-795,0,1746473163,12608.00142180999,86.69224460999976,54325.603408560004 2025-05-05,19:26:05.000,125,11121672,-795,0,1746473164,12607.94079501999,86.71339199999784,54325.68026688 2025-05-05,19:26:06.000,125,11121723,-795,0,1746473165,12607.819541439989,86.8332272100015,54325.42873056001 2025-05-05,19:26:07.000,125,11121660,-795,0,1746473166,12607.705024169998,87.00945546000003,54325.37982072001 2025-05-05,19:26:08.000,125,11121650,-795,0,1746473167,12607.509671179992,87.19978197000455,54325.36584648 2025-05-05,19:26:09.000,125,11121627,-795,0,1746473168,12607.388417599992,87.46764891000203,54325.47065328 2025-05-05,19:26:10.000,125,11121567,-795,0,1746473169,12607.179591989996,87.79895802000101,54325.63834416 2025-05-05,19:26:11.000,125,11121613,-795,0,1746473170,12607.03139317,88.11616887000127,54325.58943432 2025-05-05,19:26:12.000,125,11121651,-795,0,1746473171,12606.674368739994,88.52501841000048,54325.46366616 2025-05-05,19:26:13.000,125,11121644,-795,0,1746473172,12606.492488369993,88.87747491000482,54325.24706544 2025-05-05,19:26:14.000,125,11121659,-795,0,1746473173,12606.249981209992,89.27927532000467,54325.30994952001 2025-05-05,19:26:15.000,125,11121664,-795,0,1746473174,12605.987265119991,89.53304400000343,54325.35885936001 2025-05-05,19:26:16.000,125,11121666,-795,0,1746473175,12605.66392223999,89.8502548500037,54325.33091088001 2025-05-05,19:26:17.000,125,11121622,-795,0,1746473176,12605.273216259993,89.9841883199988,54325.52655024001 2025-05-05,19:26:18.000,125,11121653,-795,0,1746473177,12604.943137069997,90.13222004999989,54325.51956312 2025-05-05,19:26:19.000,125,11121679,-795,0,1746473178,12604.63326681,90.1956622200014,54325.44969192001 2025-05-05,19:26:20.000,125,11121630,-795,0,1746473179,12604.208879279999,90.15336743999796,54325.386807840005 2025-05-05,19:26:21.000,125,11121628,-795,0,1746473180,12603.845118539997,90.06172874999902,54325.051426080005 2025-05-05,19:26:22.000,125,11121676,-795,0,1746473181,12603.440939939996,89.99828658000479,54325.03745184 2025-05-05,19:26:23.000,125,11121633,-795,0,1746473182,12603.17148754,89.8361565899977,54324.96758064 2025-05-05,19:26:24.000,125,11121651,-795,0,1746473183,12602.807726799998,89.56828965000022,54324.883735200005 2025-05-05,19:26:25.000,125,11121644,-795,0,1746473184,12602.571955949992,89.29337358000339,54325.14924576 2025-05-05,19:26:26.000,125,11121601,-795,0,1746473185,12602.31597617,89.0959979399995,54325.02347760001 2025-05-05,19:26:27.000,125,11121672,-795,0,1746473186,12602.12735948999,88.86337664999883,54324.97456776001 2025-05-05,19:26:28.000,125,11121696,-795,0,1746473187,12601.9320065,88.72239405000437,54324.70905720001 2025-05-05,19:26:29.000,125,11121611,-795,0,1746473188,12601.797280299994,88.5391166699992,54324.47848224 2025-05-05,19:26:30.000,125,11121588,-795,0,1746473189,12601.689499339998,88.46157623999898,54324.40861104 2025-05-05,19:26:31.000,125,11121635,-795,0,1746473190,12601.736653509994,88.3417410300026,54324.48546936 2025-05-05,19:26:32.000,125,11121671,-795,0,1746473191,12601.541300520003,88.27124973000173,54324.499443600005 2025-05-05,19:26:33.000,125,11121614,-795,0,1746473192,12601.568245759998,88.31354450999788,54324.5343792 2025-05-05,19:26:34.000,125,11121598,-795,0,1746473193,12601.453728489992,88.35583929000131,54324.40861104 2025-05-05,19:26:35.000,125,11121633,-795,0,1746473194,12601.440255870002,88.41223233000346,54324.5343792 2025-05-05,19:26:36.000,125,11121651,-795,0,1746473195,12601.379629080002,88.56026406000456,54324.331752720005 2025-05-05,19:26:37.000,125,11121689,-795,0,1746473196,12601.366156459997,88.67305014000158,54324.31079136 2025-05-05,19:26:38.000,125,11121647,-795,0,1746473197,12601.285320739997,88.84927839000011,54324.22694592001 2025-05-05,19:26:39.000,125,11121664,-795,0,1746473198,12601.305529669997,88.91976969000098,54324.31777848 2025-05-05,19:26:40.000,125,11121634,-795,0,1746473199,12601.258375500001,89.05370316000335,54324.50643072 2025-05-05,19:26:41.000,125,11121618,-795,0,1746473200,12601.393101699992,89.13829272000294,54324.63918600001 2025-05-05,19:26:42.000,125,11121636,-795,0,1746473201,12601.278584430002,89.18058749999909,54324.42258528001 2025-05-05,19:26:43.000,125,11121638,-795,0,1746473202,12601.440255870002,89.22993141000188,54324.28983 2025-05-05,19:26:44.000,125,11121646,-795,0,1746473203,12601.548036829998,89.30042271000275,54324.164061840005 2025-05-05,19:26:45.000,125,11121628,-795,0,1746473204,12601.649081479998,89.32157010000083,54324.2199588 2025-05-05,19:26:46.000,125,11121676,-795,0,1746473205,12601.89158864,89.36386488000426,54324.331752720005 2025-05-05,19:26:47.000,125,11121663,-795,0,1746473206,12602.12735948999,89.44140531000448,54324.57630192 2025-05-05,19:26:48.000,125,11121673,-795,0,1746473207,12602.282294619996,89.54714226000215,54324.57630192 2025-05-05,19:26:49.000,125,11121640,-795,0,1746473208,12602.531538089992,89.65992833999917,54324.48546936 2025-05-05,19:26:50.000,125,11121618,-795,0,1746473209,12602.794254179993,89.79386181000154,54324.45752088 2025-05-05,19:26:51.000,125,11121605,-795,0,1746473210,12602.969398239999,90.03353223000158,54324.0802164 2025-05-05,19:26:52.000,125,11121659,-795,0,1746473211,12603.238850639995,90.25205526000354,54324.14310048 2025-05-05,19:26:53.000,125,11121632,-795,0,1746473212,12603.508303039991,90.55516784999782,54324.15707472001 2025-05-05,19:26:54.000,125,11121624,-795,0,1746473213,12603.676710790001,90.90057522000279,54324.212971680005 2025-05-05,19:26:55.000,125,11121637,-795,0,1746473214,12603.878800090002,91.23188433000178,54324.43655952 2025-05-05,19:26:56.000,125,11121615,-795,0,1746473215,12604.040471529988,91.5913899599982,54324.40861104 2025-05-05,19:26:57.000,125,11121655,-795,0,1746473216,12604.309923929999,92.03548515000148,54324.7439928 2025-05-05,19:26:58.000,125,11121664,-795,0,1746473217,12604.41096858,92.31745034999767,54324.64617312 2025-05-05,19:26:59.000,125,11121623,-795,0,1746473218,12604.55243109,92.79679118999775,54324.450533760006 2025-05-05,19:27:00.000,125,11121617,-795,0,1746473219,12604.680420979996,93.12810030000401,54324.6042504 2025-05-05,19:27:01.000,125,11121679,-795,0,1746473220,12604.848828729992,93.50170418999915,54324.68110872 2025-05-05,19:27:02.000,125,11121638,-795,0,1746473221,12604.976818620002,93.76252200000454,54324.92565792001 2025-05-05,19:27:03.000,125,11121638,-795,0,1746473222,12605.158698990002,94.00924155000394,54324.932645040004 2025-05-05,19:27:04.000,125,11121666,-795,0,1746473223,12605.279952569988,94.1784206700031,54325.10732304 2025-05-05,19:27:05.000,125,11121663,-795,0,1746473224,12605.556141279994,94.29120675000013,54325.17719424 2025-05-05,19:27:06.000,125,11121564,-795,0,1746473225,12605.758230579995,94.31940327000484,54324.98155488 2025-05-05,19:27:07.000,125,11121639,-795,0,1746473226,12605.967056189991,94.25596110000333,54324.92565792001 2025-05-05,19:27:08.000,125,11121617,-795,0,1746473227,12606.243244899997,94.1502241499984,54324.86976096 2025-05-05,19:27:09.000,125,11121667,-795,0,1746473228,12606.479015749988,93.97399589999986,54324.89072232 2025-05-05,19:27:10.000,125,11121641,-795,0,1746473229,12606.80235862999,93.74842373999854,54325.288988160006 2025-05-05,19:27:11.000,125,11121647,-795,0,1746473230,12607.179591989996,93.55104810000194,54325.42174344 2025-05-05,19:27:12.000,125,11121625,-795,0,1746473231,12607.469253319992,93.24088638000103,54325.3728336 2025-05-05,19:27:13.000,125,11121637,-795,0,1746473232,12607.799332509989,93.00121596000099,54325.27501392 2025-05-05,19:27:14.000,125,11121662,-795,0,1746473233,12608.06878491,92.7192507600048,54325.19116848001 2025-05-05,19:27:15.000,125,11121642,-795,0,1746473234,12608.27087421,92.46548207999876,54325.13527152 2025-05-05,19:27:16.000,125,11121627,-795,0,1746473235,12608.419073029996,92.20466427000065,54325.28200104001 2025-05-05,19:27:17.000,125,11121635,-795,0,1746473236,12608.553799230001,92.04253428000084,54325.36584648 2025-05-05,19:27:18.000,125,11121625,-795,0,1746473237,12608.567271849992,91.91564993999782,54325.3029624 2025-05-05,19:27:19.000,125,11121626,-795,0,1746473238,12608.641371259997,91.85925690000295,54325.47764040001 2025-05-05,19:27:20.000,125,11121616,-795,0,1746473239,12608.728943289992,91.79581473000144,54325.54751160001 2025-05-05,19:27:21.000,125,11121631,-795,0,1746473240,12608.722206979997,91.85925690000295,54325.32392376 2025-05-05,19:27:22.000,125,11121598,-795,0,1746473241,12608.627898639992,91.92269907000446,54325.22610408 2025-05-05,19:27:23.000,125,11121617,-795,0,1746473242,12608.560535539997,92.1130255800017,54325.28200104001 2025-05-05,19:27:24.000,125,11121628,-795,0,1746473243,12608.540326609997,92.31745034999767,54325.35885936001 2025-05-05,19:27:25.000,125,11121594,-795,0,1746473244,12608.547062919992,92.52892425000027,54325.63834416 2025-05-05,19:27:26.000,125,11121618,-795,0,1746473245,12608.553799230001,92.82498771000246,54325.65930552 2025-05-05,19:27:27.000,125,11121655,-795,0,1746473246,12608.621162329997,93.19154246999824,54325.687254 2025-05-05,19:27:28.000,125,11121651,-795,0,1746473247,12608.695261740002,93.55104810000194,54325.57546008001 2025-05-05,19:27:29.000,125,11121641,-795,0,1746473248,12608.816515320003,93.91760285999771,54325.687254 2025-05-05,19:27:30.000,125,11121599,-795,0,1746473249,12608.924296279998,94.23481370999798,54325.68026688 2025-05-05,19:27:31.000,125,11121629,-795,0,1746473250,12609.011868309994,94.58727021000232,54325.687254 2025-05-05,19:27:32.000,125,11121637,-795,0,1746473251,12609.106176649999,94.81284237000364,54325.80603504 2025-05-05,19:27:33.000,125,11121639,-795,0,1746473252,12609.30152963999,95.08775844000047,54325.938790320004 2025-05-05,19:27:34.000,125,11121661,-795,0,1746473253,12609.4093106,95.28513408000435,54325.98071304001 2025-05-05,19:27:35.000,125,11121645,-795,0,1746473254,12609.665290379991,95.49660797999968,54326.23923648001 2025-05-05,19:27:36.000,125,11121627,-795,0,1746473255,12609.887588609992,95.63054145000206,54326.06455848 2025-05-05,19:27:37.000,125,11121630,-795,0,1746473256,12610.082941599998,95.77152405000379,54326.14840392001 2025-05-05,19:27:38.000,125,11121573,-795,0,1746473257,12610.231140419994,95.76447492000443,54326.08551984 2025-05-05,19:27:39.000,125,11121617,-795,0,1746473258,12610.44670234,95.77857318000315,54326.21827512001 2025-05-05,19:27:40.000,125,11121644,-795,0,1746473259,12610.675736879995,95.74332752999908,54326.560644000005 2025-05-05,19:27:41.000,125,11121615,-795,0,1746473260,12610.844144629991,95.6869344900042,54326.64448944 2025-05-05,19:27:42.000,125,11121640,-795,0,1746473261,12611.046233929992,95.53890276000311,54326.728334880005 2025-05-05,19:27:43.000,125,11121635,-795,0,1746473262,12611.288741089993,95.44726407000417,54326.67243792001 2025-05-05,19:27:44.000,125,11121605,-795,0,1746473263,12611.53798455999,95.27808494999772,54326.63750232 2025-05-05,19:27:45.000,125,11121650,-795,0,1746473264,12611.78722803,95.08775844000047,54326.91698712001 2025-05-05,19:27:46.000,125,11121624,-795,0,1746473265,12611.94216315999,94.81284237000364,54326.91000000001 2025-05-05,19:27:47.000,125,11121643,-795,0,1746473266,12612.070153050001,94.58727021000232,54327.19647192 2025-05-05,19:27:48.000,125,11121627,-795,0,1746473267,12612.177934009997,94.24891197000397,54327.280317360004 2025-05-05,19:27:49.000,125,11121623,-795,0,1746473268,12612.252033420002,93.97399589999986,54327.3641628 2025-05-05,19:27:50.000,125,11121638,-795,0,1746473269,12612.359814379997,93.67088330999832,54327.62268624 2025-05-05,19:27:51.000,125,11121660,-795,0,1746473270,12612.460859029998,93.41711462999956,54327.52486656 2025-05-05,19:27:52.000,125,11121657,-795,0,1746473271,12612.501276889998,93.14219856000273,54327.5039052 2025-05-05,19:27:53.000,125,11121623,-795,0,1746473272,12612.508013199993,92.94482291999884,54327.69954456 2025-05-05,19:27:54.000,125,11121622,-795,0,1746473273,12612.521485819998,92.67695598000137,54327.804351360006 2025-05-05,19:27:55.000,125,11121655,-795,0,1746473274,12612.406968549993,92.48662947000412,54328.0279392 2025-05-05,19:27:56.000,125,11121645,-795,0,1746473275,12612.265506039992,92.2963029599996,54328.05588768 2025-05-05,19:27:57.000,125,11121634,-795,0,1746473276,12611.96237208999,92.21876252999937,54328.0279392 2025-05-05,19:27:58.000,125,11121635,-795,0,1746473277,12611.7670191,92.12712384000042,54327.916145279996 2025-05-05,19:27:59.000,125,11121655,-795,0,1746473278,12611.59861134999,92.07777993000491,54328.14672024 2025-05-05,19:28:00.000,125,11121599,-795,0,1746473279,12611.275268470003,92.0495834100002,54328.2026172 2025-05-05,19:28:01.000,125,11121644,-795,0,1746473280,12610.911507730001,92.02138689000276,54328.251527039996 2025-05-05,19:28:02.000,125,11121556,-795,0,1746473281,12610.386075549999,92.04253428000084,54328.19563008 2025-05-05,19:28:03.000,125,11121607,-795,0,1746473282,12610.049260049993,92.06368166999891,54328.44017928 2025-05-05,19:28:04.000,125,11121612,-635,0,1746473283,12609.57098204,92.1130255800017,54328.48908912 2025-05-05,19:28:05.000,125,11121660,-795,0,1746473284,12609.20048498999,92.15532035999786,54328.60787016 2025-05-05,19:28:06.000,125,11121617,-795,0,1746473285,12608.829987939993,92.24695905000408,54328.32139824 2025-05-05,19:28:07.000,125,11121664,-795,0,1746473286,12608.594217090002,92.25400818000344,54328.53101184 2025-05-05,19:28:08.000,125,11121653,-795,0,1746473287,12608.338237309996,92.2963029599996,54328.5519732 2025-05-05,19:28:09.000,125,11121651,-795,0,1746473288,12608.10246645999,92.28220470000088,54328.57992168 2025-05-05,19:28:10.000,125,11121574,-795,0,1746473289,12607.893640849994,92.2610573100028,54328.83145800001 2025-05-05,19:28:11.000,125,11121645,-795,0,1746473290,12607.785859889998,92.23286078999809,54328.76158680001 2025-05-05,19:28:12.000,125,11121644,-795,0,1746473291,12607.597243210002,92.31745034999767,54328.642805760006 2025-05-05,19:28:13.000,125,11121665,-795,0,1746473292,12607.523143799997,92.25400818000344,54328.63581864001 2025-05-05,19:28:14.000,125,11121638,-795,0,1746473293,12607.475989630002,92.30335208999895,54328.27947552001 2025-05-05,19:28:15.000,125,11121641,-635,0,1746473294,12607.516407490002,92.26810644000216,54328.39126944 2025-05-05,19:28:16.000,125,11121623,-795,0,1746473295,12607.489462249992,92.31745034999767,54328.524024720005 2025-05-05,19:28:17.000,125,11121663,-795,0,1746473296,12607.442308079997,92.27515557000152,54328.60787016 2025-05-05,19:28:18.000,125,11121532,-795,0,1746473297,12607.280636639996,92.34564687000238,54328.67075424 2025-05-05,19:28:19.000,125,11121628,-795,0,1746473298,12607.145910439991,92.33859774000302,54328.51703760001 2025-05-05,19:28:20.000,125,11121585,-795,0,1746473299,12607.06507471999,92.37384338999982,54328.60787016 2025-05-05,19:28:21.000,125,11121625,-795,0,1746473300,12607.02465685999,92.45138382000005,54328.53799896 2025-05-05,19:28:22.000,125,11121649,-795,0,1746473301,12606.876458039995,92.53597337999963,54328.51005048 2025-05-05,19:28:23.000,125,11121667,-795,0,1746473302,12606.82930387,92.56416990000434,54328.524024720005 2025-05-05,19:28:24.000,125,11121659,-795,0,1746473303,12606.775413389994,92.6064646800005,54328.60088304 2025-05-05,19:28:25.000,125,11121617,-795,0,1746473304,12606.76867708,92.62056293999922,54328.84543224 2025-05-05,19:28:26.000,125,11121573,-795,0,1746473305,12606.795622319994,92.66990685000201,54328.83145800001 2025-05-05,19:28:27.000,125,11121636,-795,0,1746473306,12606.82930387,92.68400511000073,54328.859406480005 2025-05-05,19:28:28.000,125,11121650,-795,0,1746473307,12606.856249109995,92.74744728000223,54328.691715600005 2025-05-05,19:28:29.000,125,11121652,-795,0,1746473308,12607.017920549995,92.7192507600048,54328.42620504001 2025-05-05,19:28:30.000,125,11121664,-795,0,1746473309,12607.17285568,92.7544964100016,54328.53799896 2025-05-05,19:28:31.000,125,11121663,-795,0,1746473310,12607.354736050002,92.7192507600048,54328.586908799996 2025-05-05,19:28:32.000,125,11121661,-795,0,1746473311,12607.449044389992,92.7051524999988,54328.50306336 2025-05-05,19:28:33.000,125,11121642,-795,0,1746473312,12607.644397379998,92.64171033000457,54328.76857392 2025-05-05,19:28:34.000,125,11121636,-795,0,1746473313,12607.725233099998,92.71220162999816,54328.73363832001 2025-05-05,19:28:35.000,125,11121639,-795,0,1746473314,12607.866695609999,92.64875946000393,54328.7965224 2025-05-05,19:28:36.000,125,11121620,-795,0,1746473315,12607.853222989994,92.69105424000008,54328.61485728001 2025-05-05,19:28:37.000,125,11121648,-795,0,1746473316,12607.806068819998,92.73334902000352,54328.56594744001 2025-05-05,19:28:38.000,125,11121619,-795,0,1746473317,12607.617452140003,92.82498771000246,54328.48908912 2025-05-05,19:28:39.000,125,11121656,-795,0,1746473318,12607.428835459992,92.93072466000012,54328.43319216 2025-05-05,19:28:40.000,125,11121633,-795,0,1746473319,12607.213273540001,93.05055987000378,54328.64979288 2025-05-05,19:28:41.000,125,11121598,-795,0,1746473320,12606.96403006999,93.20564073000423,54328.691715600005 2025-05-05,19:28:42.000,125,11121597,-795,0,1746473321,12606.613741949994,93.43121288999828,54328.56594744001 2025-05-05,19:28:43.000,125,11121609,-795,0,1746473322,12606.337553240002,93.68498157000431,54328.46114064 2025-05-05,19:28:44.000,125,11121622,-795,0,1746473323,12606.047891909991,94.0162906800033,54328.2026172 2025-05-05,19:28:45.000,125,11121649,-795,0,1746473324,12605.83232999,94.27005936000205,54328.286462640004 2025-05-05,19:28:46.000,125,11121667,-795,0,1746473325,12605.54266865999,94.55202455999824,54328.30043688001 2025-05-05,19:28:47.000,125,11121709,-795,0,1746473326,12605.340579359989,94.82694063000235,54328.21659144 2025-05-05,19:28:48.000,125,11121644,-795,0,1746473327,12605.178907920003,95.02431626999896,54328.42620504001 2025-05-05,19:28:49.000,125,11121666,-795,0,1746473328,12605.165435299998,95.18644625999877,54328.572934560005 2025-05-05,19:28:50.000,125,11121651,-795,0,1746473329,12605.057654340002,95.34857624999859,54328.44716640001 2025-05-05,19:28:51.000,125,11121653,-795,0,1746473330,12605.091335889992,95.43316580999817,54328.307424000006 2025-05-05,19:28:52.000,125,11121644,-795,0,1746473331,12605.030709099992,95.43316580999817,54327.99300360001 2025-05-05,19:28:53.000,125,11121657,-795,0,1746473332,12605.172171609993,95.31333060000179,54327.84627408001 2025-05-05,19:28:54.000,125,11121671,-795,0,1746473333,12605.414678769994,95.29218321000371,54327.8881968 2025-05-05,19:28:55.000,125,11121640,-795,0,1746473334,12605.76496688999,95.36267451000458,54328.069861920005 2025-05-05,19:28:56.000,125,11121631,-795,0,1746473335,12605.79191213,95.5248045000044,54328.1676816 2025-05-05,19:28:57.000,125,11121674,-795,0,1746473336,12605.68413116999,95.59529579999798,54328.15370736 2025-05-05,19:28:58.000,125,11121634,-795,0,1746473337,12605.387733529999,95.46136233000288,54327.79037712 2025-05-05,19:28:59.000,125,11121635,-795,0,1746473338,12605.434887699994,95.38382190000266,54327.86024832 2025-05-05,19:29:00.000,125,11121608,-795,0,1746473339,12605.360788289989,95.25693755999964,54327.83928696 2025-05-05,19:29:01.000,125,11121603,-795,0,1746473340,12605.333843049993,95.15120061000198,54327.83229984 2025-05-05,19:29:02.000,125,11121640,-795,0,1746473341,12605.185644229998,95.03841452999768,54327.70653168001 2025-05-05,19:29:03.000,125,11121682,-795,0,1746473342,12605.125017439997,94.86218627999915,54327.83928696 2025-05-05,19:29:04.000,125,11121655,-795,0,1746473343,12605.023972789997,94.7705475900002,54327.82531272001 2025-05-05,19:29:05.000,125,11121643,-795,0,1746473344,12605.064390649997,94.67890890000126,54327.8881968 2025-05-05,19:29:06.000,125,11121664,-795,0,1746473345,12604.949873379992,94.56612282000424,54327.76242864 2025-05-05,19:29:07.000,125,11121626,-795,0,1746473346,12604.875773970001,94.41809109000314,54327.46198248001 2025-05-05,19:29:08.000,125,11121659,-795,0,1746473347,12604.71410253,94.26301023000269,54327.26634312 2025-05-05,19:29:09.000,125,11121615,-795,0,1746473348,12604.640003119996,94.08678198000416,54327.16852344 2025-05-05,19:29:10.000,125,11121630,-795,0,1746473349,12604.55243109,93.88940634000028,54327.37114992001 2025-05-05,19:29:11.000,125,11121623,-795,0,1746473350,12604.47159537,93.67088330999832,54327.55980216001 2025-05-05,19:29:12.000,125,11121623,-795,0,1746473351,12604.269506069999,93.47350767000171,54327.39211128001 2025-05-05,19:29:13.000,125,11121621,-795,0,1746473352,12604.168461419998,93.19859160000487,54327.35717568 2025-05-05,19:29:14.000,125,11121658,-795,0,1746473353,12603.993317359993,92.97301944000355,54327.16153632 2025-05-05,19:29:15.000,125,11121618,-795,0,1746473354,12603.811436989992,92.74039815000287,54327.02878104 2025-05-05,19:29:16.000,125,11121621,-795,0,1746473355,12603.629556619991,92.55007163999835,54327.05672952001 2025-05-05,19:29:17.000,125,11121642,-795,0,1746473356,12603.40725838999,92.31745034999767,54326.88205152 2025-05-05,19:29:18.000,125,11121665,-795,0,1746473357,12603.097388129994,92.10597645000234,54327.14057496 2025-05-05,19:29:19.000,125,11121614,-795,0,1746473358,12602.969398239999,91.93679733000317,54327.23839464 2025-05-05,19:29:20.000,125,11121686,-795,0,1746473359,12602.774045249993,91.8028638600008,54327.1894848 2025-05-05,19:29:21.000,125,11121610,-795,0,1746473360,12602.545010709997,91.71122517000185,54327.08467800001 2025-05-05,19:29:22.000,125,11121655,-795,0,1746473361,12602.376602960001,91.64778300000035,54326.70737352 2025-05-05,19:29:23.000,125,11121685,-795,0,1746473362,12602.356394030001,91.59843909000483,54326.71436064 2025-05-05,19:29:24.000,125,11121645,-795,0,1746473363,12602.349657719991,91.59843909000483,54326.78423184 2025-05-05,19:29:25.000,125,11121647,-795,0,1746473364,12602.477647610001,91.54204605000268,54326.777244720004 2025-05-05,19:29:26.000,125,11121631,-795,0,1746473365,12602.571955949992,91.50680039999861,54327.1196136 2025-05-05,19:29:27.000,125,11121673,-795,0,1746473366,12602.706682149998,91.4574564900031,54327.063716640005 2025-05-05,19:29:28.000,125,11121660,-795,0,1746473367,12602.794254179993,91.4574564900031,54327.03576816001 2025-05-05,19:29:29.000,125,11121645,-795,0,1746473368,12603.097388129994,91.39401432000159,54326.944935600004 2025-05-05,19:29:30.000,125,11121693,-795,0,1746473369,12603.259059569995,91.33057215000008,54326.8750644 2025-05-05,19:29:31.000,125,11121654,-795,0,1746473370,12603.46788517999,91.26712997999857,54326.81916744001 2025-05-05,19:29:32.000,125,11121682,-795,0,1746473371,12603.636292930001,91.21778607000306,54326.70038640001 2025-05-05,19:29:33.000,125,11121596,-795,0,1746473372,12603.757546510002,91.14024564000283,54326.896025760005 2025-05-05,19:29:34.000,125,11121633,-795,0,1746473373,12603.831645919992,91.03450868999789,54327.07070376 2025-05-05,19:29:35.000,125,11121634,-795,0,1746473374,12603.851854849992,90.9499191299983,54327.12660072001 2025-05-05,19:29:36.000,125,11121609,-795,0,1746473375,12603.629556619991,90.81598566000321,54326.95192272 2025-05-05,19:29:37.000,125,11121625,-795,0,1746473376,12603.481357799996,90.7172978400049,54326.8750644 2025-05-05,19:29:38.000,125,11121657,-795,0,1746473377,12603.12433336999,90.58336437000253,54326.798206080006 2025-05-05,19:29:39.000,125,11121648,-795,0,1746473378,12602.740363700002,90.5058239400023,54326.735322 2025-05-05,19:29:40.000,125,11121645,-795,0,1746473379,12602.29576724,90.35779221000121,54326.944935600004 2025-05-05,19:29:41.000,125,11121643,-795,0,1746473380,12601.716444579994,90.28025178000098,54326.896025760005 2025-05-05,19:29:42.000,125,11121671,-795,0,1746473381,12601.238166570001,90.16746570000396,54326.93096136 2025-05-05,19:29:43.000,125,11121655,-795,0,1746473382,12600.70599807999,90.08287614000437,54326.86109016 2025-05-05,19:29:44.000,125,11121655,-795,0,1746473383,12600.146884349997,89.99828658000479,54326.57461824001 2025-05-05,19:29:45.000,125,11121651,-795,0,1746473384,12599.682078959995,89.89254962999985,54326.50474704001 2025-05-05,19:29:46.000,125,11121632,-795,0,1746473385,12599.149910469998,89.7022231200026,54326.33006904 2025-05-05,19:29:47.000,125,11121670,-795,0,1746473386,12598.712050319991,89.59648616999766,54326.18333952 2025-05-05,19:29:48.000,125,11121644,-795,0,1746473387,12598.280926479994,89.40615966000041,54326.08551984 2025-05-05,19:29:49.000,125,11121643,-795,0,1746473388,12598.045155629989,89.20173489000445,54325.959751680006 2025-05-05,19:29:50.000,125,11121636,-795,0,1746473389,12597.890220499998,88.9620644700044,54325.95276456001 2025-05-05,19:29:51.000,125,11121601,-795,0,1746473390,12597.795912159992,88.77173795999988,54325.82000928 2025-05-05,19:29:52.000,125,11121641,-795,0,1746473391,12597.681394890002,88.55321492999792,54325.386807840005 2025-05-05,19:29:53.000,125,11121650,-795,0,1746473392,12597.674658579992,88.33469190000324,54325.27501392 2025-05-05,19:29:54.000,125,11121655,-795,0,1746473393,12597.735285369992,87.98928452999826,54325.24007832001 2025-05-05,19:29:55.000,125,11121646,-795,0,1746473394,12597.728549059997,87.78485976000229,54325.31693664 2025-05-05,19:29:56.000,125,11121627,-795,0,1746473395,12597.829593709997,87.51699282000482,54325.29597528 2025-05-05,19:29:57.000,125,11121661,-795,0,1746473396,12597.863275260002,87.34076456999901,54325.14924576 2025-05-05,19:29:58.000,125,11121620,-795,0,1746473397,12597.843066330002,87.12929067000368,54324.99552912001 2025-05-05,19:29:59.000,125,11121651,-795,0,1746473398,12597.890220499998,87.00240633000067,54324.64617312 2025-05-05,19:30:00.000,125,11121688,-795,0,1746473399,12598.045155629989,86.88257112000429,54324.77892840001 2025-05-05,19:30:01.000,125,11121639,-795,0,1746473400,12598.031683009998,86.84732547000021,54324.64617312 2025-05-05,19:30:02.000,125,11121613,-795,0,1746473401,12598.038419319993,86.80503069000406,54324.43655952 2025-05-05,19:30:03.000,125,11121645,-795,0,1746473402,12598.072100869998,86.85437459999957,54324.61123752001 2025-05-05,19:30:04.000,125,11121634,-795,0,1746473403,12598.20682706999,86.9319150299998,54324.62521176 2025-05-05,19:30:05.000,125,11121618,-795,0,1746473404,12598.381971129995,87.10109414999897,54324.597263280004 2025-05-05,19:30:06.000,125,11121615,-795,0,1746473405,12598.563851499996,87.31961718000093,54324.56931480001 2025-05-05,19:30:07.000,125,11121632,-795,0,1746473406,12598.712050319991,87.65092628999992,54324.37367544001 2025-05-05,19:30:08.000,125,11121642,-795,0,1746473407,12598.927612239997,87.89764583999931,54324.24790728 2025-05-05,19:30:09.000,125,11121585,-795,0,1746473408,12599.203800949988,88.1937093000015,54324.44354664001 2025-05-05,19:30:10.000,125,11121566,-795,0,1746473409,12599.358736079994,88.5038710200024,54324.56931480001 2025-05-05,19:30:11.000,125,11121613,-795,0,1746473410,12599.54735275999,88.86337664999883,54324.57630192 2025-05-05,19:30:12.000,125,11121588,-795,0,1746473411,12599.63492479,89.22993141000188,54324.464508 2025-05-05,19:30:13.000,125,11121570,-795,0,1746473412,12599.783123609996,89.58238790999894,54324.47848224 2025-05-05,19:30:14.000,125,11121645,-795,0,1746473413,12600.052576009992,89.92074615000456,54324.40861104 2025-05-05,19:30:15.000,125,11121629,-795,0,1746473414,12600.200774830002,90.27320265000162,54324.464508 2025-05-05,19:30:16.000,125,11121595,-795,0,1746473415,12600.308555789998,90.56221698000445,54324.40861104 2025-05-05,19:30:17.000,125,11121620,-795,0,1746473416,12600.463490919989,90.86532956999872,54324.35271408001 2025-05-05,19:30:18.000,125,11121596,-795,0,1746473417,12600.530854019999,91.06975434000196,54324.38764968 2025-05-05,19:30:19.000,125,11121605,-795,0,1746473418,12600.73294332,91.35171953999816,54324.52040496001 2025-05-05,19:30:20.000,125,11121661,-795,0,1746473419,12600.941768929995,91.59843909000483,54324.548353440005 2025-05-05,19:30:21.000,125,11121611,-795,0,1746473420,12601.103440369996,91.89450254999974,54324.56931480001 2025-05-05,19:30:22.000,125,11121598,-795,0,1746473421,12601.278584430002,92.13417296999978,54324.26886864 2025-05-05,19:30:23.000,125,11121644,-795,0,1746473422,12601.406574319997,92.26810644000216,54324.282842880006 2025-05-05,19:30:24.000,125,11121625,-795,0,1746473423,12601.682763029989,92.49367860000348,54324.30380424001 2025-05-05,19:30:25.000,125,11121638,-795,0,1746473424,12601.90506125999,92.59941555000114,54324.49245648001 2025-05-05,19:30:26.000,125,11121611,-795,0,1746473425,12602.23514045,92.69105424000008,54324.5343792 2025-05-05,19:30:27.000,125,11121619,-795,0,1746473426,12602.491120229992,92.83203684000182,54324.499443600005 2025-05-05,19:30:28.000,125,11121647,-795,0,1746473427,12602.807726799998,92.89547901000333,54324.38764968 2025-05-05,19:30:29.000,125,11121634,-795,0,1746473428,12603.27253219,92.95892118000484,54324.19899744 2025-05-05,19:30:30.000,125,11121630,-795,0,1746473429,12603.757546510002,93.02236334999907,54324.331752720005 2025-05-05,19:30:31.000,125,11121609,-795,0,1746473430,12604.28297868999,93.0646581300025,54324.42258528001 2025-05-05,19:30:32.000,125,11121618,-795,0,1746473431,12604.781465629996,93.02941247999843,54324.39463680001 2025-05-05,19:30:33.000,125,11121615,-795,0,1746473432,12605.306897809998,93.01531421999971,54324.716044320005 2025-05-05,19:30:34.000,125,11121600,-795,0,1746473433,12605.76496688999,93.02941247999843,54324.68809584001 2025-05-05,19:30:35.000,125,11121620,-795,0,1746473434,12606.283662759997,93.05055987000378,54324.79290264 2025-05-05,19:30:36.000,125,11121653,-795,0,1746473435,12606.755204459994,93.10695290999865,54324.87674808001 2025-05-05,19:30:37.000,125,11121623,-795,0,1746473436,12607.08528364999,93.12810030000401,54324.499443600005 2025-05-05,19:30:38.000,125,11121646,-795,0,1746473437,12607.482725939997,93.19859160000487,54324.75796704001 2025-05-05,19:30:39.000,125,11121636,-795,0,1746473438,12607.758914649989,93.29023029000382,54324.79290264 2025-05-05,19:30:40.000,125,11121645,-795,0,1746473439,12608.075521219995,93.40301637000084,54324.90469656001 2025-05-05,19:30:41.000,125,11121637,-795,0,1746473440,12608.331501,93.5087533199985,54325.32392376 2025-05-05,19:30:42.000,125,11121587,-795,0,1746473441,12608.486436129991,93.64973592000024,54325.29597528 2025-05-05,19:30:43.000,125,11121654,-795,0,1746473442,12608.621162329997,93.74842373999854,54325.30994952001 2025-05-05,19:30:44.000,125,11121627,-795,0,1746473443,12608.796306390002,93.88940634000028,54325.21212984001 2025-05-05,19:30:45.000,125,11121603,-795,0,1746473444,12608.937768899988,93.98809415999858,54325.268026800004 2025-05-05,19:30:46.000,125,11121646,-795,0,1746473445,12609.146594509999,94.10088024000288,54325.54052448 2025-05-05,19:30:47.000,125,11121634,-795,0,1746473446,12609.30826595,94.12202763000096,54325.59642144001 2025-05-05,19:30:48.000,125,11121602,-795,0,1746473447,12609.54403679999,94.08678198000416,54325.94577744 2025-05-05,19:30:49.000,125,11121598,-795,0,1746473448,12609.759598719997,94.10088024000288,54326.02263576 2025-05-05,19:30:50.000,125,11121578,-795,0,1746473449,12610.015578500002,94.03743807000137,54325.938790320004 2025-05-05,19:30:51.000,125,11121627,-795,0,1746473450,12610.37933923999,93.91760285999771,54326.06455848 2025-05-05,19:30:52.000,125,11121635,-795,0,1746473451,12610.803726769991,93.79071852000197,54325.76411232001 2025-05-05,19:30:53.000,125,11121669,-795,0,1746473452,12611.282004779998,93.58629374999873,54325.92481608 2025-05-05,19:30:54.000,125,11121636,-795,0,1746473453,12611.68618338,93.43121288999828,54325.92481608 2025-05-05,19:30:55.000,125,11121654,-795,0,1746473454,12612.211615560002,93.2126898600036,54326.16237816 2025-05-05,19:30:56.000,125,11121630,-795,0,1746473455,12612.716838809989,92.9659703100042,54326.55365688001 2025-05-05,19:30:57.000,125,11121599,-795,0,1746473456,12613.06712693,92.8179385800031,54326.5955796 2025-05-05,19:30:58.000,125,11121549,-795,0,1746473457,12613.417415049997,92.65580859000329,54326.5955796 2025-05-05,19:30:59.000,125,11121654,-795,0,1746473458,12613.673394830003,92.5712190300037,54326.392953120005 2025-05-05,19:31:00.000,125,11121673,-795,0,1746473459,12613.814857339989,92.51482599000155,54326.26019784 2025-05-05,19:31:01.000,125,11121612,-795,0,1746473460,12614.171881769995,92.52892425000027,54326.560644000005 2025-05-05,19:31:02.000,125,11121621,-795,0,1746473461,12614.32008058999,92.59236642000178,54326.69339928 2025-05-05,19:31:03.000,125,11121669,-795,0,1746473462,12614.38070737999,92.73334902000352,54326.95192272 2025-05-05,19:31:04.000,125,11121638,-795,0,1746473463,12614.475015719996,92.86728248999862,54327.063716640005 2025-05-05,19:31:05.000,125,11121608,-795,0,1746473464,12614.508697270001,93.0999037799993,54327.31525296 2025-05-05,19:31:06.000,125,11121615,-795,0,1746473465,12614.373971069996,93.24793551000039,54327.44102112001 2025-05-05,19:31:07.000,125,11121665,-795,0,1746473466,12614.30660797,93.48760593000043,54327.280317360004 2025-05-05,19:31:08.000,125,11121640,-795,0,1746473467,12614.14493653,93.63563766000152,54327.37114992001 2025-05-05,19:31:09.000,125,11121599,-795,0,1746473468,12613.97652877999,93.81186591000005,54327.46198248001 2025-05-05,19:31:10.000,125,11121578,-795,0,1746473469,12613.841802579998,93.91760285999771,54327.70653168001 2025-05-05,19:31:11.000,125,11121619,-795,0,1746473470,12613.653185900002,93.93875025000307,54328.083836159996 2025-05-05,19:31:12.000,125,11121639,-795,0,1746473471,12613.424151359992,93.903504599999,54328.0978104 2025-05-05,19:31:13.000,125,11121635,-795,0,1746473472,12613.201853129991,93.82596416999877,54328.23056568001 2025-05-05,19:31:14.000,125,11121636,-795,0,1746473473,12612.99976382999,93.74137460999918,54328.27947552001 2025-05-05,19:31:15.000,125,11121660,-795,0,1746473474,12612.784201909999,93.5580972300013,54328.17466872 2025-05-05,19:31:16.000,125,11121640,-795,0,1746473475,12612.555167369988,93.34662332999869,54328.307424000006 2025-05-05,19:31:17.000,125,11121654,-795,0,1746473476,12612.265506039992,93.05760900000314,54328.22357856 2025-05-05,19:31:18.000,125,11121620,-795,0,1746473477,12611.955635779996,92.78974205999839,54328.419217919996 2025-05-05,19:31:19.000,125,11121615,-795,0,1746473478,12611.793964339995,92.49367860000348,54328.76857392 2025-05-05,19:31:20.000,125,11121627,-795,0,1746473479,12611.544720869999,92.20466427000065,54328.82447088 2025-05-05,19:31:21.000,125,11121649,-795,0,1746473480,12611.356104189988,91.97909210999933,54328.76857392 2025-05-05,19:31:22.000,125,11121610,-795,0,1746473481,12611.093388100002,91.79581473000144,54328.44017928 2025-05-05,19:31:23.000,125,11121642,-795,0,1746473482,12610.924980349992,91.64778300000035,54328.454153520004 2025-05-05,19:31:24.000,125,11121613,-795,0,1746473483,12610.817199389996,91.53499692000332,54328.51703760001 2025-05-05,19:31:25.000,125,11121634,-795,0,1746473484,12610.655527949995,91.49270213999989,54328.572934560005 2025-05-05,19:31:26.000,125,11121639,-795,0,1746473485,12610.473647579995,91.47155475000181,54328.71966408 2025-05-05,19:31:27.000,125,11121648,-795,0,1746473486,12610.40628448,91.4574564900031,54328.908316320005 2025-05-05,19:31:28.000,125,11121661,-795,0,1746473487,12610.35913030999,91.54909518000204,54328.99216176 2025-05-05,19:31:29.000,125,11121612,-795,0,1746473488,12610.231140419994,91.6548321299997,54328.957226160004 2025-05-05,19:31:30.000,125,11121627,-795,0,1746473489,12610.244613039999,91.76056908000464,54328.85241936001 2025-05-05,19:31:31.000,125,11121634,-795,0,1746473490,12610.170513629993,91.88040429000102,54328.87338072 2025-05-05,19:31:32.000,125,11121652,-795,0,1746473491,12610.076205289988,92.04253428000084,54328.789535280004 2025-05-05,19:31:33.000,125,11121612,-795,0,1746473492,12610.062732669998,92.1482712299985,54328.9362648 2025-05-05,19:31:34.000,125,11121597,-795,0,1746473493,12609.995369570002,92.25400818000344,54329.15985264 2025-05-05,19:31:35.000,125,11121654,-795,0,1746473494,12610.029051119993,92.40908904000389,54329.3205564 2025-05-05,19:31:36.000,125,11121636,-795,0,1746473495,12609.968424329993,92.44433469000069,54329.3904276 2025-05-05,19:31:37.000,125,11121654,-795,0,1746473496,12609.901061229997,92.52187512000091,54329.18780112001 2025-05-05,19:31:38.000,125,11121571,-795,0,1746473497,12609.759598719997,92.54302250999899,54329.13889128001 2025-05-05,19:31:39.000,125,11121586,-795,0,1746473498,12609.678762999996,92.62056293999922,54329.22972384 2025-05-05,19:31:40.000,125,11121609,-795,0,1746473499,12609.557509419996,92.59941555000114,54329.30658216001 2025-05-05,19:31:41.000,125,11121579,-795,0,1746473500,12609.335211189995,92.62761206999858,54329.44632456 2025-05-05,19:31:42.000,125,11121632,-795,0,1746473501,12609.16006712999,92.63466119999794,54329.5651056 2025-05-05,19:31:43.000,125,11121682,-795,0,1746473502,12608.971450449993,92.64171033000457,54329.530170000005 2025-05-05,19:31:44.000,125,11121651,-795,0,1746473503,12608.782833769998,92.66285772000265,54329.53715712 2025-05-05,19:31:45.000,125,11121646,-795,0,1746473504,12608.688525429992,92.7051524999988,54329.40440184001 2025-05-05,19:31:46.000,125,11121606,-795,0,1746473505,12608.439281959996,92.72629989000416,54329.3904276 2025-05-05,19:31:47.000,125,11121655,-795,0,1746473506,12608.26413789999,92.74744728000223,54329.3205564 2025-05-05,19:31:48.000,125,11121633,-795,0,1746473507,12608.06878491,92.73334902000352,54329.27164656 2025-05-05,19:31:49.000,125,11121621,-795,0,1746473508,12607.893640849994,92.78974205999839,54329.30658216001 2025-05-05,19:31:50.000,125,11121640,-795,0,1746473509,12607.785859889998,92.76154554000095,54329.3904276 2025-05-05,19:31:51.000,125,11121657,-755,0,1746473510,12607.758914649989,92.77564379999967,54329.47427304001 2025-05-05,19:31:52.000,125,11121650,-755,0,1746473511,12607.630924759993,92.73334902000352,54329.10395568 2025-05-05,19:31:53.000,125,11121628,-795,0,1746473512,12607.617452140003,92.66990685000201,54329.04805872001 2025-05-05,19:31:54.000,125,11121575,-795,0,1746473513,12607.556825350002,92.58531729000242,54329.06203296 2025-05-05,19:31:55.000,125,11121632,-795,0,1746473514,12607.469253319992,92.47253120999812,54328.99914888001 2025-05-05,19:31:56.000,125,11121618,-795,0,1746473515,12607.455780700002,92.30335208999895,54329.18780112001 2025-05-05,19:31:57.000,125,11121637,-795,0,1746473516,12607.381681289997,92.19056601000193,54328.96421328 2025-05-05,19:31:58.000,125,11121650,-795,0,1746473517,12607.401890219997,91.93679733000317,54329.0410716 2025-05-05,19:31:59.000,125,11121707,-795,0,1746473518,12607.455780700002,91.78171647000272,54329.03408448 2025-05-05,19:32:00.000,125,11121664,-795,0,1746473519,12607.556825350002,91.56319344000076,54328.78254816001 2025-05-05,19:32:01.000,125,11121606,-795,0,1746473520,12607.523143799997,91.31647389000136,54328.32838536001 2025-05-05,19:32:02.000,125,11121573,-795,0,1746473521,12607.590506899993,91.0979508599994,54328.286462640004 2025-05-05,19:32:03.000,125,11121627,-795,0,1746473522,12607.826277749999,90.81598566000321,54328.5519732 2025-05-05,19:32:04.000,125,11121594,-795,0,1746473523,12608.06878491,90.57631524000317,54328.53799896 2025-05-05,19:32:05.000,125,11121626,-795,0,1746473524,12608.344973619991,90.32254656000441,54328.50306336 2025-05-05,19:32:06.000,125,11121658,-795,0,1746473525,12608.600953399997,90.0123848400035,54328.44716640001 2025-05-05,19:32:07.000,125,11121596,-795,0,1746473526,12608.877142109988,89.75861616000475,54328.10479752 2025-05-05,19:32:08.000,125,11121628,-795,0,1746473527,12609.213957609994,89.44140531000448,54327.98601648 2025-05-05,19:32:09.000,125,11121631,-795,0,1746473528,12609.651817760001,89.12419446000422,54328.09082328001 2025-05-05,19:32:10.000,125,11121643,-795,0,1746473529,12609.954951710002,88.77173795999988,54328.0279392 2025-05-05,19:32:11.000,125,11121626,-795,0,1746473530,12610.278294589989,88.48272363000433,54328.16069448001 2025-05-05,19:32:12.000,125,11121619,-795,0,1746473531,12610.54774699,88.14436538999871,54327.99999072 2025-05-05,19:32:13.000,125,11121649,-795,0,1746473532,12610.904771419991,87.93289149000339,54327.99999072 2025-05-05,19:32:14.000,125,11121650,-795,0,1746473533,12611.308950019993,87.70731933000206,54327.94409376001 2025-05-05,19:32:15.000,125,11121676,-795,0,1746473534,12611.67944706999,87.54518934000225,54327.88120968 2025-05-05,19:32:16.000,125,11121655,-795,0,1746473535,12612.016262569996,87.39715761000116,54327.83928696 2025-05-05,19:32:17.000,125,11121656,-795,0,1746473536,12612.299187589997,87.34076456999901,54327.783390000004 2025-05-05,19:32:18.000,125,11121560,-795,0,1746473537,12612.710102499994,87.33371543999965,54328.13274600001 2025-05-05,19:32:19.000,125,11121651,-795,0,1746473538,12612.99976382999,87.39715761000116,54328.11178464001 2025-05-05,19:32:20.000,125,11121642,-795,0,1746473539,12613.329843020001,87.50289455999882,54328.01396496001 2025-05-05,19:32:21.000,125,11121637,-795,0,1746473540,12613.734021619988,87.62977890000184,54328.118771760004 2025-05-05,19:32:22.000,125,11121605,-795,0,1746473541,12614.11799128999,87.79190889000165,54327.99300360001 2025-05-05,19:32:23.000,125,11121634,-795,0,1746473542,12614.454806789996,87.9822353999989,54328.069861920005 2025-05-05,19:32:24.000,125,11121670,-795,0,1746473543,12614.791622290002,88.10207061000256,54328.18165584001 2025-05-05,19:32:25.000,125,11121631,-795,0,1746473544,12615.121701479999,88.21485668999958,54328.34934672001 2025-05-05,19:32:26.000,125,11121604,-795,0,1746473545,12615.32379078,88.27829886000109,54328.55896032 2025-05-05,19:32:27.000,125,11121628,-795,0,1746473546,12615.573034249996,88.32764277000388,54328.56594744001 2025-05-05,19:32:28.000,125,11121625,-795,0,1746473547,12615.714496759996,88.32059364000452,54328.48908912 2025-05-05,19:32:29.000,125,11121648,-795,0,1746473548,12615.923322369992,88.29944624999916,54328.64979288 2025-05-05,19:32:30.000,125,11121653,-795,0,1746473549,12616.132147980003,88.25715147000301,54328.71267696001 2025-05-05,19:32:31.000,125,11121631,-795,0,1746473550,12616.287083109994,88.18666017000214,54328.77556104 2025-05-05,19:32:32.000,125,11121651,-795,0,1746473551,12616.39486406999,88.06682495999848,54328.7266512 2025-05-05,19:32:33.000,125,11121593,-795,0,1746473552,12616.509381339994,87.97518626999954,54328.978187520006 2025-05-05,19:32:34.000,125,11121546,-795,0,1746473553,12616.671052779995,87.87649845000124,54329.17382688 2025-05-05,19:32:35.000,125,11121636,-795,0,1746473554,12616.792306359996,87.82715453999845,54329.20876248 2025-05-05,19:32:36.000,125,11121649,-795,0,1746473555,12616.900087319991,87.77076150000357,54329.313569280006 2025-05-05,19:32:37.000,125,11121644,-795,0,1746473556,12616.980923039991,87.79895802000101,54329.06203296 2025-05-05,19:32:38.000,125,11121618,-795,0,1746473557,12617.095440309997,87.81305627999973,54329.18780112001 2025-05-05,19:32:39.000,125,11121646,-795,0,1746473558,12617.263848059993,87.90469496999867,54329.48824728 2025-05-05,19:32:40.000,125,11121618,-795,0,1746473559,12617.364892709993,87.9469897500021,54329.54414424 2025-05-05,19:32:41.000,125,11121651,-795,0,1746473560,12617.445728429993,88.07387408999784,54329.78170632 2025-05-05,19:32:42.000,125,11121578,-795,0,1746473561,12617.546773079994,88.17961104000278,54329.76773208001 2025-05-05,19:32:43.000,125,11121660,-795,0,1746473562,12617.647817729994,88.28534799000045,54329.83760328001 2025-05-05,19:32:44.000,125,11121594,-795,0,1746473563,12617.769071309995,88.41928146000282,54329.9493972 2025-05-05,19:32:45.000,125,11121663,-795,0,1746473564,12617.910533819995,88.53206753999984,54329.85157752 2025-05-05,19:32:46.000,125,11121641,-795,0,1746473565,12618.031787399996,88.67305014000158,54329.95638432001 2025-05-05,19:32:47.000,125,11121631,-795,0,1746473566,12618.092414189996,88.77173795999988,54329.88651312001 2025-05-05,19:32:48.000,125,11121577,-795,0,1746473567,12618.267558250001,88.87042577999819,54330.11708808 2025-05-05,19:32:49.000,125,11121640,-795,0,1746473568,12618.415757069997,89.04665403000399,54330.49439256 2025-05-05,19:32:50.000,125,11121598,-795,0,1746473569,12618.516801719998,89.17353836999973,54330.49439256 2025-05-05,19:32:51.000,125,11121646,-795,0,1746473570,12618.617846369998,89.33566835999954,54330.56426376 2025-05-05,19:32:52.000,125,11121666,-795,0,1746473571,12618.624582679993,89.56124052000087,54330.2638176 2025-05-05,19:32:53.000,125,11121633,-795,0,1746473572,12618.678473159998,89.66697746999853,54330.417534240005 2025-05-05,19:32:54.000,125,11121652,-795,0,1746473573,12618.658264229998,89.82910745999834,54330.52932816001 2025-05-05,19:32:55.000,125,11121695,-795,0,1746473574,12618.665000539993,90.0476304900003,54330.81580008001 2025-05-05,19:32:56.000,125,11121625,-795,0,1746473575,12618.604373749993,90.15336743999796,54331.13022048001 2025-05-05,19:32:57.000,125,11121633,-795,0,1746473576,12618.516801719998,90.25205526000354,54331.19310456 2025-05-05,19:32:58.000,125,11121563,-795,0,1746473577,12618.375339209997,90.41418525000336,54331.07432352 2025-05-05,19:32:59.000,125,11121578,-795,0,1746473578,12618.301239799992,90.47762742000486,54331.22804016001 2025-05-05,19:33:00.000,125,11121636,-795,0,1746473579,12618.294503489997,90.52697133000038,54331.13022048001 2025-05-05,19:33:01.000,125,11121649,-795,0,1746473580,12618.233876699996,90.5410695899991,54331.1721432 2025-05-05,19:33:02.000,125,11121623,-795,0,1746473581,12618.051996329996,90.51992220000102,54331.16515608 2025-05-05,19:33:03.000,125,11121620,-795,0,1746473582,12618.051996329996,90.35779221000121,54331.23502728 2025-05-05,19:33:04.000,125,11121652,-795,0,1746473583,12617.88358858,90.1956622200014,54331.45861512 2025-05-05,19:33:05.000,125,11121656,-795,0,1746473584,12617.97789691999,89.9841883199988,54331.70316432001 2025-05-05,19:33:06.000,125,11121604,-795,0,1746473585,12617.81622547999,89.66697746999853,54331.74508704 2025-05-05,19:33:07.000,125,11121649,-795,0,1746473586,12617.71518082999,89.32157010000083,54331.58438328001 2025-05-05,19:33:08.000,125,11121601,-795,0,1746473587,12617.533300459989,88.94091707999905,54331.472589360004 2025-05-05,19:33:09.000,125,11121647,-795,0,1746473588,12617.391837949988,88.49682189000305,54331.50752496 2025-05-05,19:33:10.000,125,11121657,-795,0,1746473589,12617.189748650002,88.01748105000297,54331.63329312001 2025-05-05,19:33:11.000,125,11121618,-795,0,1746473590,12617.034813519997,87.56633673000033,54331.89181656 2025-05-05,19:33:12.000,125,11121641,-795,0,1746473591,12616.75862480999,87.07289763000153,54331.80098400001 2025-05-05,19:33:13.000,125,11121588,-795,0,1746473592,12616.62389861,86.63585157000489,54331.86386808 2025-05-05,19:33:14.000,125,11121593,-795,0,1746473593,12616.43528192999,86.1917563800016,54331.82194536001 2025-05-05,19:33:15.000,125,11121649,-795,0,1746473594,12616.246665249993,85.83929988000455,54331.65425448001 2025-05-05,19:33:16.000,125,11121609,-795,0,1746473595,12616.098466429998,85.51503989999765,54331.70316432001 2025-05-05,19:33:17.000,125,11121673,-795,0,1746473596,12615.842486649992,85.23307470000145,54331.5564348 2025-05-05,19:33:18.000,125,11121613,-795,0,1746473597,12615.6067158,85.02160079999885,54331.58438328001 2025-05-05,19:33:19.000,125,11121647,-795,0,1746473598,12615.42483543,84.85242167999968,54332.01758472001 2025-05-05,19:33:20.000,125,11121646,-795,0,1746473599,12615.148646719994,84.78897950999817,54332.00361048 2025-05-05,19:33:21.000,125,11121667,-795,0,1746473600,12614.838776459997,84.7960286400048,54332.0105976 2025-05-05,19:33:22.000,125,11121651,-795,0,1746473601,12614.44807048,84.8665199399984,54331.84290672 2025-05-05,19:33:23.000,125,11121601,-795,0,1746473602,12614.151672839995,85.02864992999821,54331.68220296001 2025-05-05,19:33:24.000,125,11121606,-795,0,1746473603,12613.767703169993,85.24717296000017,54331.75207416001 2025-05-05,19:33:25.000,125,11121682,-795,0,1746473604,12613.370260880001,85.54323642000236,54331.61233176001 2025-05-05,19:33:26.000,125,11121669,-795,0,1746473605,12613.06712693,85.8815946600007,54331.84989384001 2025-05-05,19:33:27.000,125,11121641,-795,0,1746473606,12612.831356079994,86.26224768000247,54332.05252032 2025-05-05,19:33:28.000,125,11121642,-795,0,1746473607,12612.548431059993,86.74863765000191,54332.11540440001 2025-05-05,19:33:29.000,125,11121619,-795,0,1746473608,12612.373287000002,87.1433889300024,54332.094443040005 2025-05-05,19:33:30.000,125,11121560,-795,0,1746473609,12612.083625669991,87.64387716000056,54331.6961772 2025-05-05,19:33:31.000,125,11121650,-795,0,1746473610,12611.94889947,88.00338279000425,54331.710151440006 2025-05-05,19:33:32.000,125,11121583,-795,0,1746473611,12611.67944706999,88.36288842000067,54331.472589360004 2025-05-05,19:33:33.000,125,11121636,-795,0,1746473612,12611.57840241999,88.63075535999815,54331.61931888 2025-05-05,19:33:34.000,125,11121672,-795,0,1746473613,12611.342631569998,88.8986223000029,54331.89181656 2025-05-05,19:33:35.000,125,11121627,-795,0,1746473614,12611.106860719992,89.04665403000399,54331.87085520001 2025-05-05,19:33:36.000,125,11121641,-795,0,1746473615,12610.776781529996,89.20173489000445,54331.79399688 2025-05-05,19:33:37.000,125,11121619,-795,0,1746473616,12610.453438649994,89.25812792999932,54331.57040904 2025-05-05,19:33:38.000,125,11121552,-795,0,1746473617,12610.029051119993,89.31452097000147,54331.29791136001 2025-05-05,19:33:39.000,125,11121551,-795,0,1746473618,12609.746126099992,89.3427174899989,54331.255988640005 2025-05-05,19:33:40.000,125,11121598,-795,0,1746473619,12609.36215642999,89.3920614000017,54331.22105304 2025-05-05,19:33:41.000,125,11121654,-795,0,1746473620,12609.038813549989,89.3920614000017,54331.29092424 2025-05-05,19:33:42.000,125,11121626,-795,0,1746473621,12608.520117679996,89.47665096000128,54331.01143944001 2025-05-05,19:33:43.000,125,11121645,-795,0,1746473622,12608.37191886,89.51894574000471,54331.186117440004 2025-05-05,19:33:44.000,125,11121611,-795,0,1746473623,12608.14962063,89.61058443000366,54331.186117440004 2025-05-05,19:33:45.000,125,11121647,-795,0,1746473624,12607.96774026,89.76566529000411,54330.850735680004 2025-05-05,19:33:46.000,125,11121566,-795,0,1746473625,12607.738705719989,89.85730398000305,54330.69701904001 2025-05-05,19:33:47.000,125,11121628,-795,0,1746473626,12607.556825350002,89.96304093000072,54330.45945696001 2025-05-05,19:33:48.000,125,11121618,-795,0,1746473627,12607.334527120001,90.11812179000117,54330.42452136 2025-05-05,19:33:49.000,125,11121663,-795,0,1746473628,12607.240218779996,90.18156396000268,54330.59221224 2025-05-05,19:33:50.000,125,11121663,-795,0,1746473629,12607.04486578999,90.34369395000249,54330.66208344 2025-05-05,19:33:51.000,125,11121635,-795,0,1746473630,12606.88319434999,90.45648002999951,54330.52932816001 2025-05-05,19:33:52.000,125,11121644,-795,0,1746473631,12606.647423499999,90.6045117600006,54330.30574032 2025-05-05,19:33:53.000,125,11121691,-795,0,1746473632,12606.519433609988,90.68910132000019,54330.200933520005 2025-05-05,19:33:54.000,125,11121554,-795,0,1746473633,12606.310607999992,90.87942783000472,54330.249843360005 2025-05-05,19:33:55.000,125,11121619,-795,0,1746473634,12606.175881800002,90.9640173900043,54330.12407520001 2025-05-05,19:33:56.000,125,11121611,-795,0,1746473635,12605.86601153999,91.11909825000475,54330.32670168 2025-05-05,19:33:57.000,125,11121647,-795,0,1746473636,12605.677394859995,91.2107369400037,54330.10311384001 2025-05-05,19:33:58.000,125,11121642,-795,0,1746473637,12605.46183293999,91.33762127999944,54330.14503656001 2025-05-05,19:33:59.000,125,11121643,-795,0,1746473638,12605.441624009989,91.4574564900031,54330.32670168 2025-05-05,19:34:00.000,125,11121619,-795,0,1746473639,12605.286688879998,91.57729169999948,54330.10311384001 2025-05-05,19:34:01.000,125,11121645,-795,0,1746473640,12605.172171609993,91.69712691000313,54330.06119112 2025-05-05,19:34:02.000,125,11121624,-795,0,1746473641,12604.909455519992,91.85925690000295,54329.87253888 2025-05-05,19:34:03.000,125,11121626,-795,0,1746473642,12604.761256699996,91.97204297999997,54329.75375784 2025-05-05,19:34:04.000,125,11121626,-795,0,1746473643,12604.54569477999,92.15532035999786,54329.80965480001 2025-05-05,19:34:05.000,125,11121602,-795,0,1746473644,12604.48506798999,92.30335208999895,54329.90048736 2025-05-05,19:34:06.000,125,11121633,-795,0,1746473645,12604.357078099994,92.50072773000284,54329.92144872 2025-05-05,19:34:07.000,125,11121624,-795,0,1746473646,12604.154988799994,92.68400511000073,54329.579079840005 2025-05-05,19:34:08.000,125,11121610,-795,0,1746473647,12604.000053670003,92.90252814000269,54329.41837608 2025-05-05,19:34:09.000,125,11121646,-795,0,1746473648,12603.979844740003,93.0646581300025,54329.47427304001 2025-05-05,19:34:10.000,125,11121629,-795,0,1746473649,12603.831645919992,93.2620337699991,54329.292607920004 2025-05-05,19:34:11.000,125,11121631,-795,0,1746473650,12603.717128650002,93.40301637000084,54329.21574960001 2025-05-05,19:34:12.000,125,11121647,-795,0,1746473651,12603.723864959997,93.60039201000473,54329.180814 2025-05-05,19:34:13.000,125,11121637,-795,0,1746473652,12603.777755440002,93.76252200000454,54329.124917040004 2025-05-05,19:34:14.000,125,11121682,-795,0,1746473653,12603.858591160002,93.97399589999986,54329.194788240005 2025-05-05,19:34:15.000,125,11121604,-795,0,1746473654,12604.013526289993,94.10088024000288,54328.97120040001 2025-05-05,19:34:16.000,125,11121633,-795,0,1746473655,12604.107834629998,94.3123541399982,54328.859406480005 2025-05-05,19:34:17.000,125,11121627,-795,0,1746473656,12604.242560829989,94.48858239000401,54328.82447088 2025-05-05,19:34:18.000,125,11121597,-795,0,1746473657,12604.397495959995,94.6084176000004,54328.83844512 2025-05-05,19:34:19.000,125,11121643,-795,0,1746473658,12604.50527691999,94.75644933000149,54329.006136 2025-05-05,19:34:20.000,125,11121644,-795,0,1746473659,12604.61305788,94.89743193000322,54329.0410716 2025-05-05,19:34:21.000,125,11121639,-795,0,1746473660,12604.640003119996,95.02431626999896,54328.82447088 2025-05-05,19:34:22.000,125,11121674,-795,0,1746473661,12604.781465629996,95.10185669999919,54328.85241936001 2025-05-05,19:34:23.000,125,11121638,-795,0,1746473662,12604.828619799991,95.19349538999813,54328.754599679996 2025-05-05,19:34:24.000,125,11121638,-795,0,1746473663,12604.835356110001,95.29218321000371,54328.740625440005 2025-05-05,19:34:25.000,125,11121638,-795,0,1746473664,12604.815147180001,95.39792016000138,54328.76857392 2025-05-05,19:34:26.000,125,11121615,-795,0,1746473665,12604.720838839996,95.60234493000462,54329.089981439996 2025-05-05,19:34:27.000,125,11121652,-795,0,1746473666,12604.56590370999,95.81381882999995,54328.95023904001 2025-05-05,19:34:28.000,125,11121651,-795,0,1746473667,12604.336869169994,96.09578403000341,54329.006136 2025-05-05,19:34:29.000,125,11121650,-795,0,1746473668,12604.128043559998,96.37070010000025,54328.88735496 2025-05-05,19:34:30.000,125,11121620,-795,0,1746473669,12603.912481639993,96.78659876999882,54328.71267696001 2025-05-05,19:34:31.000,125,11121658,-795,0,1746473670,12603.804700679997,97.20954657000402,54328.810496640006 2025-05-05,19:34:32.000,125,11121615,-795,0,1746473671,12603.51503935,97.65364176000003,54328.69870272 2025-05-05,19:34:33.000,125,11121685,-795,0,1746473672,12603.360104219995,98.11183521000203,54328.77556104 2025-05-05,19:34:34.000,125,11121606,-795,0,1746473673,12603.158014919994,98.54888126999867,54328.978187520006 2025-05-05,19:34:35.000,125,11121616,-795,0,1746473674,12603.077179199994,98.94363254999917,54328.908316320005 2025-05-05,19:34:36.000,125,11121637,-795,0,1746473675,12603.050233959999,99.35953121999773,54328.92927768001 2025-05-05,19:34:37.000,125,11121636,-795,0,1746473676,12603.070442889999,99.66969293999864,54328.66376712001 2025-05-05,19:34:38.000,125,11121652,-795,0,1746473677,12603.137805989994,99.94460901000275,54328.51005048 2025-05-05,19:34:39.000,125,11121635,-795,0,1746473678,12603.400522079995,100.17018117000407,54328.71267696001 2025-05-05,19:34:40.000,125,11121610,-795,0,1746473679,12603.562193519996,100.27591812000173,54328.76857392 2025-05-05,19:34:41.000,125,11121645,-795,0,1746473680,12603.777755440002,100.3464094200026,54328.9362648 2025-05-05,19:34:42.000,125,11121620,-795,0,1746473681,12603.899009020002,100.40985159000411,54328.83844512 2025-05-05,19:34:43.000,125,11121647,-795,0,1746473682,12604.154988799994,100.38870419999876,54328.7266512 2025-05-05,19:34:44.000,125,11121646,-795,0,1746473683,12604.336869169994,100.31821289999789,54328.67774136 2025-05-05,19:34:45.000,125,11121659,-795,0,1746473684,12604.53222216,100.29001638000045,54328.4122308 2025-05-05,19:34:46.000,125,11121652,-795,0,1746473685,12604.707366219991,100.24067246999766,54328.67774136 2025-05-05,19:34:47.000,125,11121621,-795,0,1746473686,12604.774729320001,100.14903377999872,54328.74761256 2025-05-05,19:34:48.000,125,11121651,-795,0,1746473687,12604.707366219991,100.12788639000064,54328.62883152 2025-05-05,19:34:49.000,125,11121647,-795,0,1746473688,12604.66694835999,100.13493552,54328.87338072 2025-05-05,19:34:50.000,125,11121557,-795,0,1746473689,12604.68715728999,100.15608290999808,54329.006136 2025-05-05,19:34:51.000,125,11121676,-795,0,1746473690,12604.62653049999,100.20542682000087,54328.978187520006 2025-05-05,19:34:52.000,125,11121654,-795,0,1746473691,12604.54569477999,100.26886899000237,54328.82447088 2025-05-05,19:34:53.000,125,11121663,-795,0,1746473692,12604.45138644,100.41690072000347,54328.57992168 2025-05-05,19:34:54.000,125,11121650,-795,0,1746473693,12604.38402333999,100.57198158000392,54328.60787016 2025-05-05,19:34:55.000,125,11121644,-795,0,1746473694,12604.43117751,100.69886591999966,54328.754599679996 2025-05-05,19:34:56.000,125,11121618,-795,0,1746473695,12604.44465012999,100.86099590999947,54328.88735496 2025-05-05,19:34:57.000,125,11121624,-795,0,1746473696,12604.458122749995,101.04427329000464,54328.88735496 2025-05-05,19:34:58.000,125,11121656,-795,0,1746473697,12604.458122749995,101.22755067000253,54328.754599679996 2025-05-05,19:34:59.000,125,11121626,-795,0,1746473698,12604.67368467,101.4319754399985,54328.71966408 2025-05-05,19:35:00.000,125,11121637,-795,0,1746473699,12604.869037659992,101.56590891000087,54328.586908799996 2025-05-05,19:35:01.000,125,11121633,-795,0,1746473700,12605.104808509997,101.71394064000197,54328.46812776001 2025-05-05,19:35:02.000,125,11121627,-795,0,1746473701,12605.347315669998,101.83377584999835,54328.46114064 2025-05-05,19:35:03.000,125,11121668,-795,0,1746473702,12605.63024069,101.93246367000393,54328.482102 2025-05-05,19:35:04.000,125,11121665,-795,0,1746473703,12605.940110949996,101.91131627999857,54328.67075424 2025-05-05,19:35:05.000,125,11121663,-795,0,1746473704,12606.148936559992,101.94656193000264,54328.642805760006 2025-05-05,19:35:06.000,125,11121666,-795,0,1746473705,12606.445334199998,101.92541454000457,54328.7965224 2025-05-05,19:35:07.000,125,11121689,-795,0,1746473706,12606.573324089994,101.91131627999857,54328.68472848001 2025-05-05,19:35:08.000,125,11121638,-795,0,1746473707,12606.694577669994,101.88311976000114,54328.5519732 2025-05-05,19:35:09.000,125,11121627,-795,0,1746473708,12606.80909494,101.8901688900005,54328.67075424 2025-05-05,19:35:10.000,125,11121656,-795,0,1746473709,12606.815831249995,101.86902150000242,54328.69870272 2025-05-05,19:35:11.000,125,11121649,-795,0,1746473710,12606.72152290999,101.93951280000329,54328.78254816001 2025-05-05,19:35:12.000,125,11121648,-795,0,1746473711,12606.654159809994,101.91836540999793,54328.859406480005 2025-05-05,19:35:13.000,125,11121658,-795,0,1746473712,12606.654159809994,101.98180757999944,54328.91530344 2025-05-05,19:35:14.000,125,11121648,-795,0,1746473713,12606.566587779998,102.02410236000287,54329.076007200005 2025-05-05,19:35:15.000,125,11121637,-795,0,1746473714,12606.573324089994,102.1368884399999,54328.77556104 2025-05-05,19:35:16.000,125,11121694,-795,0,1746473715,12606.499224679988,102.22147799999948,54328.77556104 2025-05-05,19:35:17.000,125,11121638,-795,0,1746473716,12606.351025859993,102.32721495000442,54328.65678 2025-05-05,19:35:18.000,125,11121643,-795,0,1746473717,12606.283662759997,102.35541147000185,54328.61485728001 2025-05-05,19:35:19.000,125,11121655,-795,0,1746473718,12606.310607999992,102.43295190000208,54329.076007200005 2025-05-05,19:35:20.000,125,11121648,-795,0,1746473719,12606.303871689997,102.4470501600008,54329.06902008001 2025-05-05,19:35:21.000,125,11121652,-795,0,1746473720,12606.330816929993,102.51049233000231,54329.03408448 2025-05-05,19:35:22.000,125,11121611,-795,0,1746473721,12606.310607999992,102.46819754999888,54328.76158680001 2025-05-05,19:35:23.000,125,11121663,-795,0,1746473722,12606.479015749988,102.50344320000295,54328.60787016 2025-05-05,19:35:24.000,125,11121634,-795,0,1746473723,12606.654159809994,102.46819754999888,54328.61485728001 2025-05-05,19:35:25.000,125,11121672,-795,0,1746473724,12606.836040179995,102.45409929000016,54328.67075424 2025-05-05,19:35:26.000,125,11121628,-795,0,1746473725,12607.0516021,102.39065711999865,54328.60787016 2025-05-05,19:35:27.000,125,11121604,-795,0,1746473726,12607.233482470001,102.36246060000121,54328.74761256 2025-05-05,19:35:28.000,125,11121626,-795,0,1746473727,12607.489462249992,102.25672365000355,54328.71267696001 2025-05-05,19:35:29.000,125,11121650,-795,0,1746473728,12607.833014059994,102.27787104000163,54328.789535280004 2025-05-05,19:35:30.000,125,11121690,-795,0,1746473729,12607.98121287999,102.22852712999884,54328.57992168 2025-05-05,19:35:31.000,125,11121646,-795,0,1746473730,12608.156356939995,102.27787104000163,54328.44716640001 2025-05-05,19:35:32.000,125,11121671,-795,0,1746473731,12608.20351110999,102.24967452000419,54328.34934672001 2025-05-05,19:35:33.000,125,11121662,-795,0,1746473732,12608.297819449996,102.25672365000355,54328.38428232 2025-05-05,19:35:34.000,125,11121649,-795,0,1746473733,12608.338237309996,102.26377278000291,54328.789535280004 2025-05-05,19:35:35.000,125,11121613,-795,0,1746473734,12608.216983729995,102.26377278000291,54328.74761256 2025-05-05,19:35:36.000,125,11121668,-795,0,1746473735,12608.075521219995,102.2990184299997,54328.81748376 2025-05-05,19:35:37.000,125,11121630,-795,0,1746473736,12607.792596199994,102.33426408000378,54328.81748376 2025-05-05,19:35:38.000,125,11121601,-635,0,1746473737,12607.475989630002,102.40475538000464,54328.7266512 2025-05-05,19:35:39.000,125,11121697,-795,0,1746473738,12606.99097531,102.48229581000487,54328.70568984 2025-05-05,19:35:40.000,125,11121634,-795,0,1746473739,12606.492488369993,102.44000103000144,54328.7266512 2025-05-05,19:35:41.000,125,11121643,-795,0,1746473740,12605.879484159996,102.55278710999846,54328.62883152 2025-05-05,19:35:42.000,125,11121648,-795,0,1746473741,12605.421415079989,102.5457379799991,54328.99914888001 2025-05-05,19:35:43.000,125,11121608,-795,0,1746473742,12604.902719209997,102.60918015000061,54329.006136 2025-05-05,19:35:44.000,125,11121648,-795,0,1746473743,12604.538958469995,102.66557319000276,54328.95023904001 2025-05-05,19:35:45.000,125,11121631,-795,0,1746473744,12604.229088209999,102.72901536000427,54328.789535280004 2025-05-05,19:35:46.000,125,11121606,-795,0,1746473745,12604.067416769998,102.6937697100002,54328.68472848001 2025-05-05,19:35:47.000,125,11121668,-795,0,1746473746,12603.925954259998,102.70786796999892,54328.60787016 2025-05-05,19:35:48.000,125,11121679,-795,0,1746473747,12603.899009020002,102.62327840999933,54328.51703760001 2025-05-05,19:35:49.000,125,11121665,-795,0,1746473748,12603.905745329997,102.58098363000317,54328.67774136 2025-05-05,19:35:50.000,125,11121644,-795,0,1746473749,12604.006789979998,102.5457379799991,54328.76857392 2025-05-05,19:35:51.000,125,11121643,-795,0,1746473750,12604.121307249989,102.46114841999952,54328.76857392 2025-05-05,19:35:52.000,125,11121613,-795,0,1746473751,12604.202142969989,102.44000103000144,54328.56594744001 2025-05-05,19:35:53.000,125,11121599,-795,0,1746473752,12604.377287029994,102.48229581000487,54328.356333840005 2025-05-05,19:35:54.000,125,11121548,-795,0,1746473753,12604.518749539995,102.53868884999974,54328.39126944 2025-05-05,19:35:55.000,125,11121655,-795,0,1746473754,12604.660212049996,102.65147493000404,54328.34934672001 2025-05-05,19:35:56.000,125,11121606,-795,0,1746473755,12604.73431146,102.76426101000106,54328.39825656001 2025-05-05,19:35:57.000,125,11121638,-795,0,1746473756,12604.6938936,102.92639100000088,54328.49607624001 2025-05-05,19:35:58.000,125,11121628,-795,0,1746473757,12604.707366219991,103.16606142000091,54328.482102 2025-05-05,19:35:59.000,125,11121629,-795,0,1746473758,12604.727575149991,103.41983009999967,54328.754599679996 2025-05-05,19:36:00.000,125,11121681,-795,0,1746473759,12604.60632156999,103.69474617000378,54328.59389592001 2025-05-05,19:36:01.000,125,11121643,-795,0,1746473760,12604.478331679995,103.98376049999933,54328.50306336 2025-05-05,19:36:02.000,125,11121617,-795,0,1746473761,12604.188670349999,104.27982396000152,54328.30043688001 2025-05-05,19:36:03.000,125,11121626,-795,0,1746473762,12603.973108429993,104.62523132999922,54328.419217919996 2025-05-05,19:36:04.000,125,11121612,-795,0,1746473763,12603.737337580002,104.88604914000462,54328.76158680001 2025-05-05,19:36:05.000,125,11121646,-795,0,1746473764,12603.501566729996,105.2173582500036,54328.789535280004 2025-05-05,19:36:06.000,125,11121684,-795,0,1746473765,12603.11086075,105.56981475000066,54328.62883152 2025-05-05,19:36:07.000,125,11121648,-795,0,1746473766,12602.949189309998,105.908172989999,54328.87338072 2025-05-05,19:36:08.000,125,11121618,-795,0,1746473767,12602.740363700002,106.25358036000398,54328.70568984 2025-05-05,19:36:09.000,125,11121658,-795,0,1746473768,12602.598901190002,106.67652816000191,54328.7965224 2025-05-05,19:36:10.000,125,11121623,-795,0,1746473769,12602.423757129996,106.99373901000217,54328.7965224 2025-05-05,19:36:11.000,125,11121658,-795,0,1746473770,12602.262085689996,107.38849029000266,54328.810496640006 2025-05-05,19:36:12.000,125,11121643,-795,0,1746473771,12602.120623179995,107.69160288000421,54328.789535280004 2025-05-05,19:36:13.000,125,11121614,-795,0,1746473772,12602.10715055999,107.98061720999976,54328.84543224 2025-05-05,19:36:14.000,125,11121660,-795,0,1746473773,12602.19472259,108.24143501999788,54329.027097360005 2025-05-05,19:36:15.000,125,11121658,-795,0,1746473774,12602.25534938,108.50225283000327,54328.922290559996 2025-05-05,19:36:16.000,125,11121622,-795,0,1746473775,12602.26882199999,108.65028456000437,54328.7965224 2025-05-05,19:36:17.000,125,11121660,-795,0,1746473776,12602.262085689996,108.7771689000001,54328.691715600005 2025-05-05,19:36:18.000,125,11121634,-795,0,1746473777,12602.349657719991,108.81946368000354,54328.68472848001 2025-05-05,19:36:19.000,125,11121660,-795,0,1746473778,12602.417020820001,108.86880758999905,54328.859406480005 2025-05-05,19:36:20.000,125,11121627,-715,0,1746473779,12602.545010709997,108.84766020000097,54328.82447088 2025-05-05,19:36:21.000,125,11121627,-795,0,1746473780,12602.699945840002,108.7771689000001,54328.64979288 2025-05-05,19:36:22.000,125,11121665,-795,0,1746473781,12602.895298829993,108.60094065000158,54328.66376712001 2025-05-05,19:36:23.000,125,11121651,-795,0,1746473782,12603.117597059994,108.44585979000112,54328.38428232 2025-05-05,19:36:24.000,125,11121653,-795,0,1746473783,12603.39378577,108.1568454599983,54328.356333840005 2025-05-05,19:36:25.000,125,11121652,-795,0,1746473784,12603.629556619991,107.86783113000274,54328.39825656001 2025-05-05,19:36:26.000,125,11121623,-795,0,1746473785,12603.804700679997,107.5153746299984,54328.32838536001 2025-05-05,19:36:27.000,125,11121620,-795,0,1746473786,12603.925954259998,107.14177074000327,54328.53101184 2025-05-05,19:36:28.000,125,11121650,-795,0,1746473787,12604.033735219993,106.81046163000428,54328.39126944 2025-05-05,19:36:29.000,125,11121602,-795,0,1746473788,12604.121307249989,106.4650542599993,54328.32838536001 2025-05-05,19:36:30.000,125,11121599,-795,0,1746473789,12604.249297139999,106.18308906000311,54328.34934672001 2025-05-05,19:36:31.000,125,11121649,-795,0,1746473790,12604.336869169994,105.95046777000243,54328.30043688001 2025-05-05,19:36:32.000,125,11121655,-795,0,1746473791,12604.309923929999,105.72489561000111,54328.139733120006 2025-05-05,19:36:33.000,125,11121642,-795,0,1746473792,12604.316660239994,105.57686388000002,54328.12575888 2025-05-05,19:36:34.000,125,11121602,-795,0,1746473793,12604.296451309994,105.47817606000172,54328.31441112 2025-05-05,19:36:35.000,125,11121592,-795,0,1746473794,12604.397495959995,105.43588127999828,54328.46812776001 2025-05-05,19:36:36.000,125,11121641,-795,0,1746473795,12604.44465012999,105.48522519000107,54328.51005048 2025-05-05,19:36:37.000,125,11121665,-795,0,1746473796,12604.54569477999,105.58391300999938,54328.53101184 2025-05-05,19:36:38.000,125,11121689,-795,0,1746473797,12604.59284895,105.73899386999983,54328.17466872 2025-05-05,19:36:39.000,125,11121700,-795,0,1746473798,12604.788201939991,105.88702560000092,54328.29344976 2025-05-05,19:36:40.000,125,11121664,-795,0,1746473799,12605.071126959992,106.03505733000202,54328.4122308 2025-05-05,19:36:41.000,125,11121621,-795,0,1746473800,12605.327106739998,106.20423645000119,54328.37729520001 2025-05-05,19:36:42.000,125,11121608,-795,0,1746473801,12605.56287758999,106.30997339999885,54328.49607624001 2025-05-05,19:36:43.000,125,11121641,-795,0,1746473802,12605.899693089996,106.45095600000059,54328.46114064 2025-05-05,19:36:44.000,125,11121608,-795,0,1746473803,12606.249981209992,106.52144730000146,54328.44716640001 2025-05-05,19:36:45.000,125,11121667,-795,0,1746473804,12606.674368739994,106.60603686000104,54328.454153520004 2025-05-05,19:36:46.000,125,11121632,-795,0,1746473805,12607.0516021,106.67652816000191,54328.36332096 2025-05-05,19:36:47.000,125,11121673,-795,0,1746473806,12607.449044389992,106.7258720700047,54328.32838536001 2025-05-05,19:36:48.000,125,11121657,-795,0,1746473807,12607.92058608999,106.73997033000342,54328.307424000006 2025-05-05,19:36:49.000,125,11121665,-795,0,1746473808,12608.385391479991,106.7611177200015,54328.642805760006 2025-05-05,19:36:50.000,125,11121656,-795,0,1746473809,12608.863669489998,106.71882293999806,54328.65678 2025-05-05,19:36:51.000,125,11121663,-795,0,1746473810,12609.32173856999,106.80341249999765,54328.64979288 2025-05-05,19:36:52.000,125,11121654,-795,0,1746473811,12609.624872519991,106.83865815000172,54328.63581864001 2025-05-05,19:36:53.000,125,11121622,-795,0,1746473812,12610.055996360003,106.86685466999916,54328.44017928 2025-05-05,19:36:54.000,125,11121651,-795,0,1746473813,12610.39954816999,106.84570728000108,54328.44017928 2025-05-05,19:36:55.000,125,11121633,-795,0,1746473814,12610.796990459996,106.89505119000387,54328.642805760006 2025-05-05,19:36:56.000,125,11121659,-795,0,1746473815,12611.120333339997,106.84570728000108,54328.740625440005 2025-05-05,19:36:57.000,125,11121691,-795,0,1746473816,12611.396522049989,106.79636336999829,54329.006136 2025-05-05,19:36:58.000,125,11121622,-795,0,1746473817,12611.67944706999,106.65538077000383,54328.92927768001 2025-05-05,19:36:59.000,125,11121646,-795,0,1746473818,12611.96237208999,106.60603686000104,54329.08299432 2025-05-05,19:37:00.000,125,11121646,-795,0,1746473819,12612.252033420002,106.47210338999867,54329.15985264 2025-05-05,19:37:01.000,125,11121610,-795,0,1746473820,12612.481067959998,106.3029242699995,54328.95023904001 2025-05-05,19:37:02.000,125,11121706,-795,0,1746473821,12612.689893569994,106.09145037000417,54329.006136 2025-05-05,19:37:03.000,125,11121616,-795,0,1746473822,12612.912191799995,105.83063255999878,54328.98517464 2025-05-05,19:37:04.000,125,11121628,-795,0,1746473823,12613.154698959996,105.47817606000172,54329.16683976001 2025-05-05,19:37:05.000,125,11121652,-795,0,1746473824,12613.552141250002,105.17506347000017,54329.425363199996 2025-05-05,19:37:06.000,125,11121586,-795,0,1746473825,12613.909165679994,104.82260697000311,54329.43933744 2025-05-05,19:37:07.000,125,11121641,-795,0,1746473826,12614.26619011,104.42785569000262,54329.35549200001 2025-05-05,19:37:08.000,125,11121661,-795,0,1746473827,12614.791622290002,104.0542518000002,54329.076007200005 2025-05-05,19:37:09.000,125,11121654,-795,0,1746473828,12615.27663660999,103.58900921999884,54329.089981439996 2025-05-05,19:37:10.000,125,11121683,-795,0,1746473829,12615.903113439992,103.14491403000284,54329.194788240005 2025-05-05,19:37:11.000,125,11121668,-795,0,1746473830,12616.489172409994,102.72901536000427,54329.27164656 2025-05-05,19:37:12.000,125,11121624,-795,0,1746473831,12617.021340899992,102.28492017000099,54329.362479120005 2025-05-05,19:37:13.000,125,11121643,-795,0,1746473832,12617.593927249989,101.88311976000114,54329.30658216001 2025-05-05,19:37:14.000,125,11121597,-795,0,1746473833,12618.159777289991,101.46722109000257,54329.481260160006 2025-05-05,19:37:15.000,125,11121622,-795,0,1746473834,12618.718891019998,101.04427329000464,54329.46728592 2025-05-05,19:37:16.000,125,11121589,-795,0,1746473835,12619.008552349995,100.70591504999902,54329.06203296 2025-05-05,19:37:17.000,125,11121636,-795,0,1746473836,12619.331895229996,100.32526203000452,54329.36946624 2025-05-05,19:37:18.000,125,11121636,-795,0,1746473837,12619.520511909992,100.0010020500049,54329.460298800004 2025-05-05,19:37:19.000,125,11121667,-795,0,1746473838,12619.419467259992,99.76133163000486,54329.3904276 2025-05-05,19:37:20.000,125,11121681,-795,0,1746473839,12619.298213679991,99.58510337999905,54329.64196392001 2025-05-05,19:37:21.000,125,11121648,-795,0,1746473840,12619.210641649996,99.66969293999864,54329.816641920006 2025-05-05,19:37:22.000,125,11121540,-795,0,1746473841,12619.02202497,99.71198772000207,54329.60702832 2025-05-05,19:37:23.000,125,11121650,-795,0,1746473842,12618.90077139,99.76133163000486,54329.65593816 2025-05-05,19:37:24.000,125,11121580,-795,0,1746473843,12618.739099949998,99.86001945000316,54329.82362904 2025-05-05,19:37:25.000,125,11121642,-795,0,1746473844,12618.590901129988,99.94460901000275,54329.92843584 2025-05-05,19:37:26.000,125,11121633,-795,0,1746473845,12618.388811830002,100.12788639000064,54329.984332800006 2025-05-05,19:37:27.000,125,11121619,-795,0,1746473846,12618.132832049996,100.30411463999917,54330.22189488001 2025-05-05,19:37:28.000,125,11121622,-795,0,1746473847,12617.991369539996,100.43804811000155,54330.228882 2025-05-05,19:37:29.000,125,11121660,-795,0,1746473848,12617.971160609995,100.64952201000415,54330.55727664001 2025-05-05,19:37:30.000,125,11121590,-795,0,1746473849,12617.890324889995,100.67771853000158,54330.55727664001 2025-05-05,19:37:31.000,125,11121679,-795,0,1746473850,12617.87685226999,100.76935722000053,54330.27080472001 2025-05-05,19:37:32.000,125,11121630,-795,0,1746473851,12617.79601654999,100.77640634999989,54330.2638176 2025-05-05,19:37:33.000,125,11121668,-795,0,1746473852,12617.809489169995,100.73411157000373,54330.29176608001 2025-05-05,19:37:34.000,125,11121647,-795,0,1746473853,12617.809489169995,100.62132548999944,54330.34067592001 2025-05-05,19:37:35.000,125,11121696,-795,0,1746473854,12617.75559868999,100.50149028000305,54330.66907056 2025-05-05,19:37:36.000,125,11121650,-795,0,1746473855,12617.90379751,100.31116376999853,54330.87868416 2025-05-05,19:37:37.000,125,11121664,-795,0,1746473856,12617.910533819995,100.16313204000471,54330.850735680004 2025-05-05,19:37:38.000,125,11121596,-795,0,1746473857,12617.92400644,100.05739508999977,54330.7179804 2025-05-05,19:37:39.000,125,11121665,-795,0,1746473858,12617.93747905999,99.96575640000083,54330.64810920001 2025-05-05,19:37:40.000,125,11121666,-795,0,1746473859,12617.89706119999,99.87411771000188,54330.536315280006 2025-05-05,19:37:41.000,125,11121553,-795,0,1746473860,12617.86337965,99.7895281500023,54330.59919936 2025-05-05,19:37:42.000,125,11121674,-795,0,1746473861,12617.809489169995,99.75428249999823,54330.96252960001 2025-05-05,19:37:43.000,125,11121644,-795,0,1746473862,12617.68149928,99.75428249999823,54331.05336216 2025-05-05,19:37:44.000,125,11121643,-795,0,1746473863,12617.560245699999,99.66969293999864,54331.137207600004 2025-05-05,19:37:45.000,125,11121651,-795,0,1746473864,12617.438992119998,99.62739816000249,54331.28393712 2025-05-05,19:37:46.000,125,11121564,-795,0,1746473865,12617.250375440002,99.62739816000249,54331.04637504 2025-05-05,19:37:47.000,125,11121666,-795,0,1746473866,12617.021340899992,99.57100512000034,54331.03240080001 2025-05-05,19:37:48.000,125,11121692,-795,0,1746473867,12616.78557005,99.5428086000029,54330.927594 2025-05-05,19:37:49.000,125,11121614,-795,0,1746473868,12616.58348075,99.40887513000052,54331.04637504 2025-05-05,19:37:50.000,125,11121679,-795,0,1746473869,12616.421809309999,99.35953121999773,54331.36778256001 2025-05-05,19:37:51.000,125,11121640,-795,0,1746473870,12616.334237279989,99.34543295999902,54331.51451208001 2025-05-05,19:37:52.000,125,11121625,-795,0,1746473871,12616.253401559989,99.35953121999773,54331.44464088001 2025-05-05,19:37:53.000,125,11121645,-795,0,1746473872,12616.266874179993,99.35953121999773,54331.34682120001 2025-05-05,19:37:54.000,125,11121641,-795,0,1746473873,12616.381391449999,99.2960890500035,54331.207078800006 2025-05-05,19:37:55.000,125,11121593,-795,0,1746473874,12616.650843849995,99.2960890500035,54331.3118856 2025-05-05,19:37:56.000,125,11121654,-795,0,1746473875,12616.960714109991,99.232646880002,54331.41669240001 2025-05-05,19:37:57.000,125,11121657,-795,0,1746473876,12617.331211160003,99.15510645000177,54331.63329312001 2025-05-05,19:37:58.000,125,11121633,-795,0,1746473877,12617.73538975999,99.06346776000282,54331.5564348 2025-05-05,19:37:59.000,125,11121667,-755,0,1746473878,12618.099150499991,99.01412385000003,54331.451628 2025-05-05,19:38:00.000,125,11121670,-795,0,1746473879,12618.786254119994,98.82379734000278,54331.70316432001 2025-05-05,19:38:01.000,125,11121647,-795,0,1746473880,12619.358840469991,98.67576561000169,54331.61931888 2025-05-05,19:38:02.000,125,11121604,-795,0,1746473881,12619.789964309988,98.45724257999973,54331.451628 2025-05-05,19:38:03.000,125,11121648,-795,0,1746473882,12620.31539648999,98.19642477000161,54331.591370400005 2025-05-05,19:38:04.000,125,11121564,-795,0,1746473883,12620.679157229992,97.84396827000455,54331.53547344001 2025-05-05,19:38:05.000,125,11121624,-795,0,1746473884,12620.995763799998,97.4774135100015,54331.89181656 2025-05-05,19:38:06.000,125,11121612,-795,0,1746473885,12621.204589409994,97.21659570000338,54331.96168776 2025-05-05,19:38:07.000,125,11121682,-795,0,1746473886,12621.31237036999,96.8711883299984,54331.94771352001 2025-05-05,19:38:08.000,125,11121616,-555,0,1746473887,12621.25174357999,96.56102661000477,54331.877842320006 2025-05-05,19:38:09.000,125,11121675,-795,0,1746473888,12621.35952454,96.30725792999874,54331.89181656 2025-05-05,19:38:10.000,125,11121630,-795,0,1746473889,12621.25174357999,96.09578403000341,54331.807971120004 2025-05-05,19:38:11.000,125,11121659,-795,0,1746473890,12621.110281069989,95.90545751999889,54331.89880368001 2025-05-05,19:38:12.000,125,11121646,-795,0,1746473891,12620.908191770002,95.75037665999844,54331.91976504001 2025-05-05,19:38:13.000,125,11121651,-795,0,1746473892,12620.813883429997,95.63054145000206,54331.975662000004 2025-05-05,19:38:14.000,125,11121613,-795,0,1746473893,12620.766729260002,95.46136233000288,54332.01758472001 2025-05-05,19:38:15.000,125,11121630,-795,0,1746473894,12620.780201879992,95.32037973000115,54332.05252032 2025-05-05,19:38:16.000,125,11121632,-795,0,1746473895,12620.948609630002,95.1300532200039,54332.045533200006 2025-05-05,19:38:17.000,125,11121648,-795,0,1746473896,12621.009236419988,94.93972670999938,54332.05252032 2025-05-05,19:38:18.000,125,11121652,-795,0,1746473897,12621.191116789989,94.67890890000126,54331.975662000004 2025-05-05,19:38:19.000,125,11121635,-795,0,1746473898,12621.33931561,94.43923848000122,54331.77303552 2025-05-05,19:38:20.000,125,11121593,-795,0,1746473899,12621.736757899991,94.1149785000016,54331.98963624001 2025-05-05,19:38:21.000,125,11121664,-795,0,1746473900,12622.113991259997,93.81891503999941,54332.12937864 2025-05-05,19:38:22.000,125,11121659,-795,0,1746473901,12622.605741889995,93.50170418999915,54332.0105976 2025-05-05,19:38:23.000,125,11121623,-795,0,1746473902,12623.144646690002,93.28318116000446,54331.759061280005 2025-05-05,19:38:24.000,125,11121698,-795,0,1746473903,12623.764387209994,93.00826509000035,54331.65425448001 2025-05-05,19:38:25.000,125,11121636,-795,0,1746473904,12624.370655109997,92.83203684000182,54331.63329312001 2025-05-05,19:38:26.000,125,11121581,-795,0,1746473905,12625.064495039995,92.66285772000265,54331.689190080004 2025-05-05,19:38:27.000,125,11121634,-795,0,1746473906,12625.717917109992,92.62761206999858,54331.84989384001 2025-05-05,19:38:28.000,125,11121639,-795,0,1746473907,12626.324185009995,92.68400511000073,54331.88482944 2025-05-05,19:38:29.000,125,11121655,-795,0,1746473908,12626.822671950002,92.76859467000031,54331.759061280005 2025-05-05,19:38:30.000,125,11121648,-795,0,1746473909,12627.36831305999,92.9659703100042,54331.8359196 2025-05-05,19:38:31.000,125,11121626,-795,0,1746473910,12627.866799999996,93.19154246999824,54331.74508704 2025-05-05,19:38:32.000,125,11121655,-795,0,1746473911,12628.116043469992,93.44531115000427,54331.6961772 2025-05-05,19:38:33.000,125,11121634,-795,0,1746473912,12628.405704799989,93.7202272200011,54331.82194536001 2025-05-05,19:38:34.000,125,11121577,-795,0,1746473913,12628.574112549999,93.95989764000115,54332.024571840004 2025-05-05,19:38:35.000,125,11121651,-795,0,1746473914,12628.64821195999,94.20661719000054,54332.262133920005 2025-05-05,19:38:36.000,125,11121656,-795,0,1746473915,12628.681893509995,94.43923848000122,54332.33899224 2025-05-05,19:38:37.000,125,11121653,-795,0,1746473916,12628.61453041,94.63661411999783,54332.35296648001 2025-05-05,19:38:38.000,125,11121637,-795,0,1746473917,12628.56737623999,94.81284237000364,54332.359953600004 2025-05-05,19:38:39.000,125,11121676,-795,0,1746473918,12628.62800302999,94.93267758000002,54332.45777328 2025-05-05,19:38:40.000,125,11121671,-795,0,1746473919,12628.621266719994,95.02431626999896,54332.56258008 2025-05-05,19:38:41.000,125,11121672,-795,0,1746473920,12628.574112549999,95.04546366000432,54332.5346316 2025-05-05,19:38:42.000,125,11121590,-635,0,1746473921,12628.479804209994,95.10185669999919,54332.51367024 2025-05-05,19:38:43.000,125,11121685,-795,0,1746473922,12628.63473934,95.13710235000326,54332.70930960001 2025-05-05,19:38:44.000,125,11121583,-795,0,1746473923,12628.742520299995,95.15824974000134,54332.75821944001 2025-05-05,19:38:45.000,125,11121666,-795,0,1746473924,12628.944609599996,95.1652988700007,54332.89097472 2025-05-05,19:38:46.000,125,11121676,-795,0,1746473925,12629.160171520001,95.27808494999772,54332.674374 2025-05-05,19:38:47.000,125,11121634,-795,0,1746473926,12629.348788199997,95.34152711999923,54332.66039976001 2025-05-05,19:38:48.000,125,11121656,-795,0,1746473927,12629.476778089993,95.36972364000394,54332.57655432 2025-05-05,19:38:49.000,125,11121671,-795,0,1746473928,12629.705812629989,95.44021494000481,54332.57655432 2025-05-05,19:38:50.000,125,11121579,-795,0,1746473929,12629.88769299999,95.49660797999968,54332.97482016001 2025-05-05,19:38:51.000,125,11121642,-795,0,1746473930,12629.90790192999,95.5248045000044,54332.695335360004 2025-05-05,19:38:52.000,125,11121630,-795,0,1746473931,12630.002210269995,95.48250972000096,54332.85603912001 2025-05-05,19:38:53.000,125,11121655,-795,0,1746473932,12630.083045989995,95.46136233000288,54332.85603912001 2025-05-05,19:38:54.000,125,11121661,-795,0,1746473933,12630.083045989995,95.43316580999817,54332.63943840001 2025-05-05,19:38:55.000,125,11121679,-795,0,1746473934,12630.062837059995,95.36972364000394,54332.7442452 2025-05-05,19:38:56.000,125,11121612,-795,0,1746473935,12630.03589182,95.28513408000435,54332.7442452 2025-05-05,19:38:57.000,125,11121644,-795,0,1746473936,12629.84727513999,95.2287410400022,54332.82809064001 2025-05-05,19:38:58.000,125,11121614,-795,0,1746473937,12629.591295359998,95.10890582999855,54332.849052 2025-05-05,19:38:59.000,125,11121622,-795,0,1746473938,12629.368997129997,95.0666110500024,54332.89097472 2025-05-05,19:39:00.000,125,11121662,-795,0,1746473939,12629.052390559991,94.99611975000153,54332.93988456 2025-05-05,19:39:01.000,125,11121637,-795,0,1746473940,12628.66842088999,95.02431626999896,54332.73027096 2025-05-05,19:39:02.000,125,11121616,-795,0,1746473941,12628.291187529998,95.03841452999768,54332.63943840001 2025-05-05,19:39:03.000,125,11121667,-795,0,1746473942,12627.866799999996,95.04546366000432,54332.674374 2025-05-05,19:39:04.000,125,11121649,-795,0,1746473943,12627.53672081,95.04546366000432,54332.674374 2025-05-05,19:39:05.000,125,11121642,-795,0,1746473944,12627.240323169994,95.08070931000111,54332.95385880001 2025-05-05,19:39:06.000,125,11121538,-795,0,1746473945,12626.883298740002,95.17939712999942,54332.9189232 2025-05-05,19:39:07.000,125,11121674,-795,0,1746473946,12626.674473129991,95.17234800000006,54332.87001336 2025-05-05,19:39:08.000,125,11121627,-795,0,1746473947,12626.41175703999,95.29218321000371,54332.765206560005 2025-05-05,19:39:09.000,125,11121637,-795,0,1746473948,12626.29723977,95.32037973000115,54332.22719832 2025-05-05,19:39:10.000,125,11121672,-795,0,1746473949,12626.37807549,95.49660797999968,54332.50668312 2025-05-05,19:39:11.000,125,11121643,-675,0,1746473950,12626.43870228,95.56005015000119,54332.58354144 2025-05-05,19:39:12.000,125,11121617,-795,0,1746473951,12626.49259275999,95.6869344900042,54332.478734640004 2025-05-05,19:39:13.000,125,11121647,-795,0,1746473952,12626.60037372,95.7574257899978,54332.765206560005 2025-05-05,19:39:14.000,125,11121584,-795,0,1746473953,12626.661000510001,95.92660491000424,54332.80712928001 2025-05-05,19:39:15.000,125,11121561,-755,0,1746473954,12626.687945749996,96.09578403000341,54332.765206560005 2025-05-05,19:39:16.000,125,11121684,-795,0,1746473955,12626.748572539997,96.2790614100013,54332.72328384 2025-05-05,19:39:17.000,125,11121609,-795,0,1746473956,12626.708154679996,96.51168270000198,54332.55559296 2025-05-05,19:39:18.000,125,11121652,-795,0,1746473957,12626.55321954999,96.80774616000417,54332.429824800005 2025-05-05,19:39:19.000,125,11121640,-795,0,1746473958,12626.465647519995,97.00512180000078,54332.44379904 2025-05-05,19:39:20.000,125,11121639,-795,0,1746473959,12626.29723977,97.33643090999976,54332.73725808001 2025-05-05,19:39:21.000,125,11121645,-795,0,1746473960,12626.041259989994,97.63249437000195,54332.932897440005 2025-05-05,19:39:22.000,125,11121606,-795,0,1746473961,12625.643817700002,97.90741043999878,54332.7791808 2025-05-05,19:39:23.000,125,11121645,-795,0,1746473962,12625.394574229991,98.16822825000418,54332.78616792001 2025-05-05,19:39:24.000,125,11121615,-795,0,1746473963,12625.05102241999,98.45019345000037,54332.478734640004 2025-05-05,19:39:25.000,125,11121548,-795,0,1746473964,12624.768097399989,98.6405199600049,54332.4647604 2025-05-05,19:39:26.000,125,11121648,-795,0,1746473965,12624.613162269998,98.85199386000022,54332.478734640004 2025-05-05,19:39:27.000,125,11121689,-795,0,1746473966,12624.559271789993,99.02117297999939,54332.47174752001 2025-05-05,19:39:28.000,125,11121650,-795,0,1746473967,12624.518853929992,99.27494165999815,54332.6045028 2025-05-05,19:39:29.000,125,11121647,-795,0,1746473968,12624.539062859993,99.61329990000377,54332.80014216 2025-05-05,19:39:30.000,125,11121592,-795,0,1746473969,12624.283083080001,99.94460901000275,54332.73027096 2025-05-05,19:39:31.000,125,11121582,-795,0,1746473970,12624.07425746999,100.07854247999785,54332.61847704001 2025-05-05,19:39:32.000,125,11121655,-795,0,1746473971,12623.91258602999,100.17018117000407,54332.6045028 2025-05-05,19:39:33.000,125,11121636,-795,0,1746473972,12623.744178279994,100.17723030000343,54332.6045028 2025-05-05,19:39:34.000,125,11121635,-795,0,1746473973,12623.595979459998,100.2336233399983,54332.597515680005 2025-05-05,19:39:35.000,125,11121628,-795,0,1746473974,12623.474725879998,100.19837769000151,54332.95385880001 2025-05-05,19:39:36.000,125,11121614,-795,0,1746473975,12623.292845509997,100.21247595000023,54333.06565272 2025-05-05,19:39:37.000,125,11121613,-795,0,1746473976,12623.077283589992,100.17018117000407,54333.03770424 2025-05-05,19:39:38.000,125,11121573,-795,0,1746473977,12622.828040119995,100.10673900000256,54332.94687168 2025-05-05,19:39:39.000,125,11121608,-795,0,1746473978,12622.49122461999,100.02919857000234,54332.41585056 2025-05-05,19:39:40.000,125,11121556,-795,0,1746473979,12622.194826979998,99.99395291999826,54332.499696000006 2025-05-05,19:39:41.000,125,11121613,-795,0,1746473980,12621.945583510002,99.8529703200038,54332.56258008 2025-05-05,19:39:42.000,125,11121647,-795,0,1746473981,12621.649185869996,99.71903685000143,54332.41585056 2025-05-05,19:39:43.000,125,11121613,-795,0,1746473982,12621.346051919994,99.53575947000354,54332.52065736001 2025-05-05,19:39:44.000,125,11121654,-795,0,1746473983,12621.083335829993,99.41592425999988,54332.37392784001 2025-05-05,19:39:45.000,125,11121615,-795,0,1746473984,12620.935137009998,99.26789252999879,54332.34597936 2025-05-05,19:39:46.000,125,11121609,-795,0,1746473985,12620.793674499997,99.12690993000433,54332.24117256 2025-05-05,19:39:47.000,125,11121596,-795,0,1746473986,12620.632003059996,98.97887820000324,54331.72412568 2025-05-05,19:39:48.000,125,11121653,-795,0,1746473987,12620.564639960001,98.82379734000278,54331.877842320006 2025-05-05,19:39:49.000,125,11121645,-795,0,1746473988,12620.490540549996,98.63347082999826,54331.79399688 2025-05-05,19:39:50.000,125,11121634,-795,0,1746473989,12620.34234173,98.50658649000252,54331.661241600006 2025-05-05,19:39:51.000,125,11121642,-795,0,1746473990,12620.248033389995,98.3444565000027,54331.72412568 2025-05-05,19:39:52.000,125,11121627,-795,0,1746473991,12620.19414290999,98.19642477000161,54331.72412568 2025-05-05,19:39:53.000,125,11121659,-795,0,1746473992,12620.146988739994,98.1329826000001,54331.689190080004 2025-05-05,19:39:54.000,125,11121594,-795,0,1746473993,12620.039207779999,98.11183521000203,54331.43765376 2025-05-05,19:39:55.000,125,11121610,-795,0,1746473994,12619.951635749989,98.0695404299986,54331.374769680006 2025-05-05,19:39:56.000,125,11121625,-795,0,1746473995,12619.749546450003,98.12593347000075,54331.374769680006 2025-05-05,19:39:57.000,125,11121626,-795,0,1746473996,12619.473357739997,98.14708085999882,54331.186117440004 2025-05-05,19:39:58.000,125,11121660,-795,0,1746473997,12619.190432719995,98.23871954999777,54331.40970528 2025-05-05,19:39:59.000,125,11121635,-795,0,1746473998,12618.90077139,98.33740737000335,54331.34682120001 2025-05-05,19:40:00.000,125,11121614,-795,0,1746473999,12618.631318989988,98.54183213999931,54331.33983408 2025-05-05,19:40:01.000,125,11121574,-795,0,1746474000,12618.314712419997,98.68281474000105,54331.2420144 2025-05-05,19:40:02.000,125,11121637,-795,0,1746474001,12617.97789691999,98.88723951000429,54330.8577228 2025-05-05,19:40:03.000,125,11121649,-795,0,1746474002,12617.748862379995,99.06346776000282,54330.74592888001 2025-05-05,19:40:04.000,125,11121591,-795,0,1746474003,12617.600663559999,99.1833029699992,54330.66208344 2025-05-05,19:40:05.000,125,11121662,-795,0,1746474004,12617.418783189998,99.22559775000263,54330.72496752001 2025-05-05,19:40:06.000,125,11121648,-795,0,1746474005,12617.337947469998,99.32428557000094,54330.89265840001 2025-05-05,19:40:07.000,125,11121640,-795,0,1746474006,12617.277320679998,99.31018731000222,54330.83676144 2025-05-05,19:40:08.000,125,11121621,-795,0,1746474007,12617.236902819997,99.25379427000007,54330.7179804 2025-05-05,19:40:09.000,125,11121660,-795,0,1746474008,12617.236902819997,99.22559775000263,54330.41054712001 2025-05-05,19:40:10.000,125,11121647,-795,0,1746474009,12616.994395659996,99.16920471000049,54330.249843360005 2025-05-05,19:40:11.000,125,11121579,-795,0,1746474010,12617.001131969992,99.07756602000154,54330.05420400001 2025-05-05,19:40:12.000,125,11121630,-795,0,1746474011,12617.001131969992,98.95068167999852,54330.033242640005 2025-05-05,19:40:13.000,125,11121639,-795,0,1746474012,12617.068495070002,98.88019037999766,54330.152023680006 2025-05-05,19:40:14.000,125,11121614,-795,0,1746474013,12617.156067099997,98.85199386000022,54330.16599792 2025-05-05,19:40:15.000,125,11121645,-795,0,1746474014,12617.371629019988,98.81674821000342,54330.1590108 2025-05-05,19:40:16.000,125,11121641,-795,0,1746474015,12617.513091529989,98.78855168999871,54330.012281280004 2025-05-05,19:40:17.000,125,11121622,-795,0,1746474016,12617.71518082999,98.8378956000015,54329.82362904 2025-05-05,19:40:18.000,125,11121629,-795,0,1746474017,12617.769071309995,98.88019037999766,54329.60702832 2025-05-05,19:40:19.000,125,11121629,-795,0,1746474018,12617.94421537,98.9859273300026,54329.65593816 2025-05-05,19:40:20.000,125,11121611,-795,0,1746474019,12618.092414189996,99.07756602000154,54329.844590400004 2025-05-05,19:40:21.000,125,11121654,-795,0,1746474020,12618.247349320001,99.22559775000263,54329.83061616 2025-05-05,19:40:22.000,125,11121633,-795,0,1746474021,12618.301239799992,99.38067861000309,54329.795680560004 2025-05-05,19:40:23.000,125,11121663,-795,0,1746474022,12618.456174929997,99.5780542499997,54329.80266768 2025-05-05,19:40:24.000,125,11121648,-795,0,1746474023,12618.624582679993,99.79657728000166,54329.68388664 2025-05-05,19:40:25.000,125,11121652,-795,0,1746474024,12618.712154709989,99.97280553000019,54329.676899520004 2025-05-05,19:40:26.000,125,11121566,-795,0,1746474025,12618.698682089998,100.19837769000151,54329.66292528 2025-05-05,19:40:27.000,125,11121677,-795,0,1746474026,12618.624582679993,100.47329375999834,54329.47427304001 2025-05-05,19:40:28.000,125,11121609,-795,0,1746474027,12618.597637439998,100.67066940000223,54329.844590400004 2025-05-05,19:40:29.000,125,11121635,-795,0,1746474028,12618.604373749993,100.92443808000098,54329.76773208001 2025-05-05,19:40:30.000,125,11121630,-795,0,1746474029,12618.631318989988,101.10066632999951,54329.914461600005 2025-05-05,19:40:31.000,125,11121677,-795,0,1746474030,12618.638055299998,101.2980419700034,54329.83760328001 2025-05-05,19:40:32.000,125,11121653,-795,0,1746474031,12618.570692200003,101.43902456999785,54329.61401544 2025-05-05,19:40:33.000,125,11121650,-795,0,1746474032,12618.638055299998,101.55181065000215,54329.73978360001 2025-05-05,19:40:34.000,125,11121613,-795,0,1746474033,12618.611110059988,101.58705629999895,54329.76074496 2025-05-05,19:40:35.000,125,11121641,-795,0,1746474034,12618.435965999997,101.55181065000215,54329.914461600005 2025-05-05,19:40:36.000,125,11121621,-795,0,1746474035,12618.321448729992,101.53771239000343,54329.93542296001 2025-05-05,19:40:37.000,125,11121617,-795,0,1746474036,12618.051996329996,101.55181065000215,54329.816641920006 2025-05-05,19:40:38.000,125,11121677,-795,0,1746474037,12617.89706119999,101.51656499999808,54329.82362904 2025-05-05,19:40:39.000,125,11121637,-795,0,1746474038,12617.85664333999,101.55885978000151,54329.816641920006 2025-05-05,19:40:40.000,125,11121637,-795,0,1746474039,12617.65455403999,101.53066326000408,54329.83061616 2025-05-05,19:40:41.000,125,11121617,-795,0,1746474040,12617.371629019988,101.40377892000106,54329.75375784 2025-05-05,19:40:42.000,125,11121663,-795,0,1746474041,12616.940505179991,101.35443500999827,54329.579079840005 2025-05-05,19:40:43.000,125,11121611,-795,0,1746474042,12616.55653550999,101.44607370000449,54329.92144872 2025-05-05,19:40:44.000,125,11121608,-795,0,1746474043,12616.219720009998,101.49541761,54329.94241008 2025-05-05,19:40:45.000,125,11121613,-795,0,1746474044,12615.869431890002,101.62230195000302,54329.963371440004 2025-05-05,19:40:46.000,125,11121628,-795,0,1746474045,12615.512407459995,101.7421371599994,54329.92144872 2025-05-05,19:40:47.000,125,11121647,-795,0,1746474046,12615.209273509994,101.86902150000242,54329.66292528 2025-05-05,19:40:48.000,125,11121632,-795,0,1746474047,12614.953293729988,101.97475845000008,54329.676899520004 2025-05-05,19:40:49.000,125,11121633,-795,0,1746474048,12614.643423469992,102.10869192000246,54329.55811848 2025-05-05,19:40:50.000,125,11121606,-795,0,1746474049,12614.481752029991,102.17918322000332,54329.697860880005 2025-05-05,19:40:51.000,125,11121641,-795,0,1746474050,12614.22577225,102.25672365000355,54329.76773208001 2025-05-05,19:40:52.000,125,11121584,-795,0,1746474051,12614.050628189994,102.32016581999778,54329.60702832 2025-05-05,19:40:53.000,125,11121611,-795,0,1746474052,12613.963056159999,102.411804510004,54329.58606696 2025-05-05,19:40:54.000,125,11121616,-795,0,1746474053,12613.875484129989,102.48934494000423,54329.34850488 2025-05-05,19:40:55.000,125,11121690,-795,0,1746474054,12613.848538889994,102.56688537000446,54329.313569280006 2025-05-05,19:40:56.000,125,11121611,-795,0,1746474055,12613.882220439998,102.61622927999997,54329.50222152001 2025-05-05,19:40:57.000,125,11121623,-795,0,1746474056,12613.868747819994,102.66557319000276,54329.41837608 2025-05-05,19:40:58.000,125,11121584,-795,0,1746474057,12613.808121029993,102.68672058000084,54329.55811848 2025-05-05,19:40:59.000,125,11121625,-795,0,1746474058,12613.727285309993,102.7924575299985,54329.460298800004 2025-05-05,19:41:00.000,125,11121654,-795,0,1746474059,12613.740757929998,102.81360492000385,54329.52318288001 2025-05-05,19:41:01.000,125,11121635,-795,0,1746474060,12613.760966859998,102.82770318000257,54329.51619576 2025-05-05,19:41:02.000,125,11121643,-795,0,1746474061,12613.632976970002,102.82065405000321,54328.95023904001 2025-05-05,19:41:03.000,125,11121627,-795,0,1746474062,12613.747494239993,102.79950665999786,54329.26465944001 2025-05-05,19:41:04.000,125,11121574,-795,0,1746474063,12613.760966859998,102.75016275000235,54329.38344048001 2025-05-05,19:41:05.000,125,11121570,-795,0,1746474064,12613.700340069998,102.68672058000084,54329.46728592 2025-05-05,19:41:06.000,125,11121621,-795,0,1746474065,12613.579086489997,102.52459059000103,54329.579079840005 2025-05-05,19:41:07.000,125,11121630,-795,0,1746474066,12613.397206119997,102.41885364000336,54329.27863368 2025-05-05,19:41:08.000,125,11121667,-795,0,1746474067,12613.323106709991,102.24967452000419,54329.44632456 2025-05-05,19:41:09.000,125,11121605,-795,0,1746474068,12613.18164419999,102.1368884399999,54329.30658216001 2025-05-05,19:41:10.000,125,11121646,-795,0,1746474069,12613.046918,101.96770932000072,54329.22273672 2025-05-05,19:41:11.000,125,11121609,-795,0,1746474070,12612.703366189999,101.86902150000242,54329.13889128001 2025-05-05,19:41:12.000,125,11121600,-795,0,1746474071,12612.534958439988,101.77738281000347,54328.978187520006 2025-05-05,19:41:13.000,125,11121622,-795,0,1746474072,12612.427177479993,101.72098977000132,54329.292607920004 2025-05-05,19:41:14.000,125,11121626,-795,0,1746474073,12612.231824490002,101.72803890000068,54329.29959504 2025-05-05,19:41:15.000,125,11121638,-795,0,1746474074,12612.016262569996,101.79148107000219,54329.257672319996 2025-05-05,19:41:16.000,125,11121644,-795,0,1746474075,12611.88827268,101.79853020000155,54329.23671096001 2025-05-05,19:41:17.000,125,11121606,-795,0,1746474076,12611.74681017,101.90426714999921,54328.922290559996 2025-05-05,19:41:18.000,125,11121636,-795,0,1746474077,12611.74007385999,101.953611060002,54328.92927768001 2025-05-05,19:41:19.000,125,11121618,-795,0,1746474078,12611.834382199995,101.953611060002,54329.0410716 2025-05-05,19:41:20.000,125,11121657,-795,0,1746474079,12611.915217919995,101.91836540999793,54329.06902008001 2025-05-05,19:41:21.000,125,11121614,-795,0,1746474080,12611.895008989995,101.90426714999921,54329.17382688 2025-05-05,19:41:22.000,125,11121583,-795,0,1746474081,12611.935426849996,101.79148107000219,54328.9362648 2025-05-05,19:41:23.000,125,11121619,-795,0,1746474082,12612.097098289996,101.73508803000004,54329.0410716 2025-05-05,19:41:24.000,125,11121652,-795,0,1746474083,12612.292451280002,101.66459672999918,54328.80350952001 2025-05-05,19:41:25.000,125,11121624,-795,0,1746474084,12612.481067959998,101.56590891000087,54328.88735496 2025-05-05,19:41:26.000,125,11121666,-795,0,1746474085,12612.629266779993,101.48131935000129,54328.859406480005 2025-05-05,19:41:27.000,125,11121638,-795,0,1746474086,12612.723575119999,101.46722109000257,54328.82447088 2025-05-05,19:41:28.000,125,11121636,-795,0,1746474087,12612.81788345999,101.3967297900017,54329.10395568 2025-05-05,19:41:29.000,125,11121637,-795,0,1746474088,12612.891982869995,101.38968066000234,54329.06902008001 2025-05-05,19:41:30.000,125,11121593,-795,0,1746474089,12612.96608228,101.35443500999827,54329.08299432 2025-05-05,19:41:31.000,125,11121656,-715,0,1746474090,12612.96608228,101.32623849000083,54329.06902008001 2025-05-05,19:41:32.000,125,11121661,-795,0,1746474091,12612.952609659995,101.31918936000147,54328.71966408 2025-05-05,19:41:33.000,125,11121625,-795,0,1746474092,12612.932400729995,101.28394371000468,54328.76158680001 2025-05-05,19:41:34.000,125,11121646,-795,0,1746474093,12612.93913703999,101.30509110000276,54328.754599679996 2025-05-05,19:41:35.000,125,11121643,-795,0,1746474094,12612.99976382999,101.28394371000468,54328.978187520006 2025-05-05,19:41:36.000,125,11121664,-795,0,1746474095,12612.99976382999,101.22050154000317,54329.124917040004 2025-05-05,19:41:37.000,125,11121598,-795,0,1746474096,12612.99976382999,101.30509110000276,54329.04805872001 2025-05-05,19:41:38.000,125,11121603,-795,0,1746474097,12613.01997275999,101.32623849000083,54328.89434208 2025-05-05,19:41:39.000,125,11121587,-795,0,1746474098,12613.201853129991,101.40377892000106,54328.740625440005 2025-05-05,19:41:40.000,125,11121655,-795,0,1746474099,12613.424151359992,101.49541761,54328.69870272 2025-05-05,19:41:41.000,125,11121619,-795,0,1746474100,12613.639713279998,101.56590891000087,54328.65678 2025-05-05,19:41:42.000,125,11121600,-795,0,1746474101,12613.969792469994,101.69279325000389,54328.56594744001 2025-05-05,19:41:43.000,125,11121628,-795,0,1746474102,12614.26619011,101.87607063000178,54328.80350952001 2025-05-05,19:41:44.000,125,11121662,-795,0,1746474103,12614.704050259992,101.96066019000136,54328.740625440005 2025-05-05,19:41:45.000,125,11121628,-795,0,1746474104,12615.162119339999,102.14393756999925,54328.7965224 2025-05-05,19:41:46.000,125,11121591,-795,0,1746474105,12615.633661039996,102.28492017000099,54328.691715600005 2025-05-05,19:41:47.000,125,11121617,-795,0,1746474106,12616.138884289998,102.47524667999824,54328.43319216 2025-05-05,19:41:48.000,125,11121633,-795,0,1746474107,12616.62389861,102.62327840999933,54328.2724884 2025-05-05,19:41:49.000,125,11121668,-795,0,1746474108,12617.169539720002,102.70786796999892,54328.29344976 2025-05-05,19:41:50.000,125,11121643,-795,0,1746474109,12617.762335,102.81360492000385,54328.53799896 2025-05-05,19:41:51.000,125,11121654,-795,0,1746474110,12618.348393970002,102.91934187000152,54328.754599679996 2025-05-05,19:41:52.000,125,11121626,-795,0,1746474111,12618.860353529999,102.92639100000088,54328.70568984 2025-05-05,19:41:53.000,125,11121640,-795,0,1746474112,12619.379049399991,102.98278404000303,54328.69870272 2025-05-05,19:41:54.000,125,11121615,-795,0,1746474113,12619.917954199998,103.06032447000325,54328.55896032 2025-05-05,19:41:55.000,125,11121617,-795,0,1746474114,12620.3221328,103.13081577000412,54328.59389592001 2025-05-05,19:41:56.000,125,11121620,-795,0,1746474115,12620.706102470001,103.19425793999835,54328.64979288 2025-05-05,19:41:57.000,125,11121655,-795,0,1746474116,12621.063126899993,103.27884749999794,54328.67075424 2025-05-05,19:41:58.000,125,11121626,-795,0,1746474117,12621.265216199994,103.37048619000416,54328.83844512 2025-05-05,19:41:59.000,125,11121647,-795,0,1746474118,12621.59529538999,103.41983009999967,54328.94325192 2025-05-05,19:42:00.000,125,11121648,-795,0,1746474119,12621.878220409992,103.54671444000269,54329.180814 2025-05-05,19:42:01.000,125,11121642,-795,0,1746474120,12622.087046020002,103.72294269000122,54329.16683976001 2025-05-05,19:42:02.000,125,11121610,-795,0,1746474121,12622.188090670003,103.87097442000231,54328.80350952001 2025-05-05,19:42:03.000,125,11121645,-795,0,1746474122,12622.363234729994,103.94146572000318,54328.85241936001 2025-05-05,19:42:04.000,125,11121561,-795,0,1746474123,12622.57879665,104.04720267000084,54328.91530344 2025-05-05,19:42:05.000,125,11121646,-795,0,1746474124,12622.86172167,104.11064484000235,54329.13889128001 2025-05-05,19:42:06.000,125,11121651,-795,0,1746474125,12623.077283589992,104.13884135999979,54329.34850488 2025-05-05,19:42:07.000,125,11121641,-795,0,1746474126,12623.299581819992,104.0542518000002,54329.36946624 2025-05-05,19:42:08.000,125,11121658,-795,0,1746474127,12623.555561599998,104.0190061500034,54329.3904276 2025-05-05,19:42:09.000,125,11121639,-795,0,1746474128,12623.93953127,103.91326919999847,54329.2506852 2025-05-05,19:42:10.000,125,11121606,-795,0,1746474129,12624.323500940001,103.7088444300025,54329.180814 2025-05-05,19:42:11.000,125,11121658,-795,0,1746474130,12624.714206919998,103.41983009999967,54329.089981439996 2025-05-05,19:42:12.000,125,11121632,-795,0,1746474131,12625.13859445,103.05327534000389,54328.7965224 2025-05-05,19:42:13.000,125,11121610,-795,0,1746474132,12625.562981980001,102.67967145000148,54329.2506852 2025-05-05,19:42:14.000,125,11121624,-795,0,1746474133,12626.061468919994,102.22852712999884,54329.37645336 2025-05-05,19:42:15.000,125,11121604,-795,0,1746474134,12626.55995586,101.72803890000068,54329.50222152001 2025-05-05,19:42:16.000,125,11121679,-795,0,1746474135,12627.011288629998,101.19935414999782,54329.55811848 2025-05-05,19:42:17.000,125,11121628,-795,0,1746474136,12627.462621399995,100.64247288000479,54329.313569280006 2025-05-05,19:42:18.000,125,11121611,-795,0,1746474137,12627.846591069996,100.02214944000298,54329.124917040004 2025-05-05,19:42:19.000,125,11121658,-795,0,1746474138,12628.284451220003,99.3947768700018,54329.11792992001 2025-05-05,19:42:20.000,125,11121572,-795,0,1746474139,12628.66842088999,98.80969908000407,54329.04805872001 2025-05-05,19:42:21.000,125,11121670,-795,0,1746474140,12629.092808419991,98.21052303000033,54329.45331168001 2025-05-05,19:42:22.000,125,11121631,-795,0,1746474141,12629.456569159993,97.71003480000218,54329.3904276 2025-05-05,19:42:23.000,125,11121654,-795,0,1746474142,12629.692340009999,97.30823439000233,54329.43235032001 2025-05-05,19:42:24.000,125,11121662,-795,0,1746474143,12629.941583479995,96.95577788999799,54329.460298800004 2025-05-05,19:42:25.000,125,11121664,-795,0,1746474144,12630.15040908999,96.73020573000395,54329.43933744 2025-05-05,19:42:26.000,125,11121568,-795,0,1746474145,12630.25819005,96.53987921999942,54329.47427304001 2025-05-05,19:42:27.000,125,11121608,-795,0,1746474146,12630.312080529991,96.42004401000304,54329.65593816 2025-05-05,19:42:28.000,125,11121634,-795,0,1746474147,12630.312080529991,96.34955271000217,54329.844590400004 2025-05-05,19:42:29.000,125,11121566,-795,0,1746474148,12630.224508499996,96.35660184000153,54330.012281280004 2025-05-05,19:42:30.000,125,11121622,-795,0,1746474149,12630.163881709996,96.41299488000368,54330.19394640001 2025-05-05,19:42:31.000,125,11121627,-795,0,1746474150,12630.09651861,96.50463357000262,54330.52932816001 2025-05-05,19:42:32.000,125,11121601,-795,0,1746474151,12629.921374549995,96.58922313000221,54330.249843360005 2025-05-05,19:42:33.000,125,11121640,-795,0,1746474152,12629.759703109994,96.68086182000116,54330.2638176 2025-05-05,19:42:34.000,125,11121579,-795,0,1746474153,12629.651922149998,96.7372548600033,54330.39657288 2025-05-05,19:42:35.000,125,11121652,-795,0,1746474154,12629.523932259988,96.81479529000353,54330.45246984 2025-05-05,19:42:36.000,125,11121671,-795,0,1746474155,12629.382469750002,96.82184442000289,54330.81580008001 2025-05-05,19:42:37.000,125,11121668,-795,0,1746474156,12629.274688789992,96.82889355000225,54330.73195464 2025-05-05,19:42:38.000,125,11121636,-795,0,1746474157,12629.207325689997,96.8852865900044,54330.704006160006 2025-05-05,19:42:39.000,125,11121630,-755,0,1746474158,12629.321842960002,96.86413919999904,54330.96252960001 2025-05-05,19:42:40.000,125,11121587,-795,0,1746474159,12629.409414989997,96.85004094000033,54330.80881296 2025-05-05,19:42:41.000,125,11121632,-795,0,1746474160,12629.550877499998,96.83594268000161,54330.80881296 2025-05-05,19:42:42.000,125,11121564,-795,0,1746474161,12629.510459639998,96.78659876999882,54330.6131736 2025-05-05,19:42:43.000,125,11121585,-795,0,1746474162,12629.705812629989,96.68791095000051,54330.86470992001 2025-05-05,19:42:44.000,125,11121580,-795,0,1746474163,12629.82706620999,96.56102661000477,54331.12323336 2025-05-05,19:42:45.000,125,11121613,-795,0,1746474164,12629.90790192999,96.45528965999983,54331.0673364 2025-05-05,19:42:46.000,125,11121669,-795,0,1746474165,12629.96852871999,96.27201228000195,54331.28393712 2025-05-05,19:42:47.000,125,11121611,-795,0,1746474166,12629.93484717,96.09578403000341,54331.07432352 2025-05-05,19:42:48.000,125,11121611,-795,0,1746474167,12629.86748406999,95.8702118700021,54331.09528488 2025-05-05,19:42:49.000,125,11121665,-795,0,1746474168,12629.800120969994,95.54595189000247,54331.36079544 2025-05-05,19:42:50.000,125,11121594,-795,0,1746474169,12629.598031669993,95.21464278000349,54331.33983408 2025-05-05,19:42:51.000,125,11121672,-795,0,1746474170,12629.422887610002,94.84808802000043,54331.5564348 2025-05-05,19:42:52.000,125,11121674,-795,0,1746474171,12629.099544730001,94.52382804000081,54331.61233176001 2025-05-05,19:42:53.000,125,11121626,-795,0,1746474172,12628.81661971,94.17137154000375,54331.73111280001 2025-05-05,19:42:54.000,125,11121611,-795,0,1746474173,12628.479804209994,93.8682589500022,54331.807971120004 2025-05-05,19:42:55.000,125,11121634,-795,0,1746474174,12628.156461329992,93.57219549000001,54331.661241600006 2025-05-05,19:42:56.000,125,11121618,-795,0,1746474175,12627.745546419996,93.36072159000469,54331.78700976 2025-05-05,19:42:57.000,125,11121651,-795,0,1746474176,12627.354840439999,93.20564073000423,54331.78700976 2025-05-05,19:42:58.000,125,11121584,-795,0,1746474177,12626.903507670002,93.07170726000186,54331.640280240004 2025-05-05,19:42:59.000,125,11121553,-795,0,1746474178,12626.647527889996,93.04351074000442,54331.96867488001 2025-05-05,19:43:00.000,125,11121650,-795,0,1746474179,12626.3174487,93.07875639000122,54332.024571840004 2025-05-05,19:43:01.000,125,11121618,-795,0,1746474180,12626.041259989994,93.14219856000273,54332.00361048 2025-05-05,19:43:02.000,125,11121640,-795,0,1746474181,12625.792016519998,93.30432855000254,54331.81495824 2025-05-05,19:43:03.000,125,11121634,-795,0,1746474182,12625.556245669992,93.57219549000001,54331.63329312001 2025-05-05,19:43:04.000,125,11121603,-795,0,1746474183,12625.441728400001,93.7554728699979,54331.58438328001 2025-05-05,19:43:05.000,125,11121646,-795,0,1746474184,12625.374365299991,93.9669467700005,54331.591370400005 2025-05-05,19:43:06.000,125,11121619,-795,0,1746474185,12625.354156369991,94.13612588999968,54331.70316432001 2025-05-05,19:43:07.000,125,11121635,-795,0,1746474186,12625.347420059996,94.35464892000164,54331.64726736 2025-05-05,19:43:08.000,125,11121588,-795,0,1746474187,12625.25984803,94.48858239000401,54331.43765376 2025-05-05,19:43:09.000,125,11121572,-795,0,1746474188,12625.36089268,94.65071238000382,54331.423679520005 2025-05-05,19:43:10.000,125,11121653,-795,0,1746474189,12625.482146260001,94.7705475900002,54331.22105304 2025-05-05,19:43:11.000,125,11121621,-795,0,1746474190,12625.576454599992,94.80579324000428,54331.19310456 2025-05-05,19:43:12.000,125,11121654,-795,0,1746474191,12625.630345079997,94.85513714999979,54331.04637504 2025-05-05,19:43:13.000,125,11121606,-795,0,1746474192,12625.670762939997,94.93267758000002,54330.80881296 2025-05-05,19:43:14.000,125,11121626,-795,0,1746474193,12625.690971869997,95.0172671399996,54330.97650384 2025-05-05,19:43:15.000,125,11121619,-795,0,1746474194,12625.684235560002,95.09480756999983,54330.82977432 2025-05-05,19:43:16.000,125,11121553,-795,0,1746474195,12625.684235560002,95.20054452000477,54330.94855536 2025-05-05,19:43:17.000,125,11121592,-795,0,1746474196,12625.542773050001,95.36267451000458,54330.84374856001 2025-05-05,19:43:18.000,125,11121658,-795,0,1746474197,12625.495618879992,95.53890276000311,54330.683044800004 2025-05-05,19:43:19.000,125,11121623,-795,0,1746474198,12625.347420059996,95.77857318000315,54330.66208344 2025-05-05,19:43:20.000,125,11121617,-795,0,1746474199,12625.13859445,96.01824360000319,54330.52234104 2025-05-05,19:43:21.000,125,11121623,-795,0,1746474200,12624.936505149999,96.24381576000451,54330.49439256 2025-05-05,19:43:22.000,125,11121571,-795,0,1746474201,12624.734415849998,96.53283009000006,54330.683044800004 2025-05-05,19:43:23.000,125,11121589,-795,0,1746474202,12624.532326549997,96.84299181000097,54330.6131736 2025-05-05,19:43:24.000,125,11121578,-795,0,1746474203,12624.438018209992,97.19544830999803,54330.585225120005 2025-05-05,19:43:25.000,125,11121667,-795,0,1746474204,12624.323500940001,97.53380655000365,54330.43150848 2025-05-05,19:43:26.000,125,11121600,-795,0,1746474205,12624.202247360001,97.88626305000071,54330.38958576001 2025-05-05,19:43:27.000,125,11121608,-795,0,1746474206,12624.06078485,98.22462128999905,54330.34067592001 2025-05-05,19:43:28.000,125,11121637,-795,0,1746474207,12623.91932234,98.52068475000124,54330.25683048 2025-05-05,19:43:29.000,125,11121612,-795,0,1746474208,12623.87216816999,98.8026499500047,54330.60618648001 2025-05-05,19:43:30.000,125,11121568,-795,0,1746474209,12623.744178279994,99.09166428000026,54330.57125088 2025-05-05,19:43:31.000,125,11121616,-795,0,1746474210,12623.676815179999,99.27494165999815,54330.4734312 2025-05-05,19:43:32.000,125,11121637,-795,0,1746474211,12623.582506839994,99.41592425999988,54330.3336888 2025-05-05,19:43:33.000,125,11121621,-795,0,1746474212,12623.528616359989,99.45821904000331,54330.04721688 2025-05-05,19:43:34.000,125,11121633,-795,0,1746474213,12623.427571710003,99.45821904000331,54329.963371440004 2025-05-05,19:43:35.000,125,11121638,-795,0,1746474214,12623.366944920002,99.36658035000437,54330.0891396 2025-05-05,19:43:36.000,125,11121638,-795,0,1746474215,12623.212009789997,99.19740122999792,54329.963371440004 2025-05-05,19:43:37.000,125,11121640,-795,0,1746474216,12623.016656799991,99.02822210999875,54330.012281280004 2025-05-05,19:43:38.000,125,11121580,-795,0,1746474217,12622.79435856999,98.85904298999958,54329.80965480001 2025-05-05,19:43:39.000,125,11121538,-795,0,1746474218,12622.65289605999,98.68281474000105,54329.72580936 2025-05-05,19:43:40.000,125,11121655,-795,0,1746474219,12622.450806759989,98.49953736000316,54329.37645336 2025-05-05,19:43:41.000,125,11121641,-795,0,1746474220,12622.302607939993,98.30216171999928,54329.180814 2025-05-05,19:43:42.000,125,11121614,-795,0,1746474221,12622.194826979998,98.14708085999882,54329.04805872001 2025-05-05,19:43:43.000,125,11121666,-795,0,1746474222,12621.999473989992,97.99199999999837,54328.99914888001 2025-05-05,19:43:44.000,125,11121642,-795,0,1746474223,12621.898429339992,97.85101740000391,54329.124917040004 2025-05-05,19:43:45.000,125,11121622,-795,0,1746474224,12621.783912070001,97.74528044999897,54328.99216176 2025-05-05,19:43:46.000,125,11121594,-795,0,1746474225,12621.74349421,97.74528044999897,54328.98517464 2025-05-05,19:43:47.000,125,11121649,-795,0,1746474226,12621.56161384,97.68183828000474,54328.55896032 2025-05-05,19:43:48.000,125,11121566,-795,0,1746474227,12621.649185869996,97.73118219000025,54328.62883152 2025-05-05,19:43:49.000,125,11121605,-795,0,1746474228,12621.716548969991,97.73118219000025,54328.572934560005 2025-05-05,19:43:50.000,125,11121641,-795,0,1746474229,12621.756966829991,97.75232957999833,54328.56594744001 2025-05-05,19:43:51.000,125,11121615,-795,0,1746474230,12621.871484099996,97.7875752300024,54328.68472848001 2025-05-05,19:43:52.000,125,11121652,-795,0,1746474231,12621.992737679997,97.83691913999792,54328.71966408 2025-05-05,19:43:53.000,125,11121633,-795,0,1746474232,12622.100518639993,97.86511566000263,54328.68472848001 2025-05-05,19:43:54.000,125,11121550,-715,0,1746474233,12622.268926389988,97.87216479000199,54328.7266512 2025-05-05,19:43:55.000,125,11121646,-795,0,1746474234,12622.417125209999,97.91445956999814,54328.475114880006 2025-05-05,19:43:56.000,125,11121598,-795,0,1746474235,12622.61921451,97.89331218000007,54328.51005048 2025-05-05,19:43:57.000,125,11121674,-795,0,1746474236,12622.666368679995,97.83691913999792,54328.39126944 2025-05-05,19:43:58.000,125,11121570,-795,0,1746474237,12622.747204399995,97.80872262000048,54328.31441112 2025-05-05,19:43:59.000,125,11121642,-795,0,1746474238,12622.929084769996,97.70298567000282,54328.7965224 2025-05-05,19:44:00.000,125,11121603,-795,0,1746474239,12622.989711559996,97.5761013299998,54328.740625440005 2025-05-05,19:44:01.000,125,11121620,-795,0,1746474240,12623.003184180001,97.49856089999957,54328.7965224 2025-05-05,19:44:02.000,125,11121568,-795,0,1746474241,12622.935821079991,97.35052916999848,54328.572934560005 2025-05-05,19:44:03.000,125,11121643,-795,0,1746474242,12623.023393110001,97.23774309000146,54328.49607624001 2025-05-05,19:44:04.000,125,11121556,-795,0,1746474243,12623.016656799991,97.13905527000315,54328.524024720005 2025-05-05,19:44:05.000,125,11121651,-795,0,1746474244,12623.043602040001,97.06856397000229,54328.57992168 2025-05-05,19:44:06.000,125,11121642,-795,0,1746474245,12623.057074659991,97.00512180000078,54328.80350952001 2025-05-05,19:44:07.000,125,11121602,-795,0,1746474246,12623.036865729991,96.97692528000334,54328.99216176 2025-05-05,19:44:08.000,125,11121645,-795,0,1746474247,12623.084019900001,96.9839744100027,54329.02011024001 2025-05-05,19:44:09.000,125,11121665,-795,0,1746474248,12623.084019900001,97.04036745000485,54329.17382688 2025-05-05,19:44:10.000,125,11121583,-795,0,1746474249,12623.090756209996,97.09676048999972,54328.9362648 2025-05-05,19:44:11.000,125,11121603,-795,0,1746474250,12623.097492519992,97.16725179000059,54328.96421328 2025-05-05,19:44:12.000,125,11121628,-795,0,1746474251,12622.969502629996,97.28003787000489,54328.88036784001 2025-05-05,19:44:13.000,125,11121645,-795,0,1746474252,12622.908875839996,97.39987308000127,54329.006136 2025-05-05,19:44:14.000,125,11121626,-795,0,1746474253,12622.81456749999,97.53380655000365,54329.29959504 2025-05-05,19:44:15.000,125,11121653,-795,0,1746474254,12622.666368679995,97.63954350000131,54329.460298800004 2025-05-05,19:44:16.000,125,11121613,-795,0,1746474255,12622.67310498999,97.6888874100041,54329.579079840005 2025-05-05,19:44:17.000,125,11121629,-795,0,1746474256,12622.53164247999,97.8228208799992,54329.58606696 2025-05-05,19:44:18.000,125,11121563,-795,0,1746474257,12622.450806759989,97.97085261000029,54329.32754352 2025-05-05,19:44:19.000,125,11121609,-795,0,1746474258,12622.215035909998,98.06249129999924,54329.3205564 2025-05-05,19:44:20.000,125,11121667,-795,0,1746474259,12622.039891849992,98.15412998999818,54329.30658216001 2025-05-05,19:44:21.000,125,11121578,-795,0,1746474260,12621.945583510002,98.26691607000248,54329.43235032001 2025-05-05,19:44:22.000,125,11121597,-795,0,1746474261,12621.898429339992,98.38675127999886,54329.61401544 2025-05-05,19:44:23.000,125,11121609,-795,0,1746474262,12621.810857309996,98.4924882300038,54329.627989680004 2025-05-05,19:44:24.000,125,11121610,-795,0,1746474263,12621.76370314,98.66166735000297,54329.73978360001 2025-05-05,19:44:25.000,125,11121613,-795,0,1746474264,12621.770439449996,98.8731412499983,54329.53715712 2025-05-05,19:44:26.000,125,11121623,-795,0,1746474265,12621.736757899991,99.04232037000475,54329.4952344 2025-05-05,19:44:27.000,125,11121665,-795,0,1746474266,12621.750230519996,99.1833029699992,54329.40440184001 2025-05-05,19:44:28.000,125,11121603,-795,0,1746474267,12621.70307635,99.34543295999902,54329.292607920004 2025-05-05,19:44:29.000,125,11121615,-795,0,1746474268,12621.716548969991,99.4441207800046,54329.51619576 2025-05-05,19:44:30.000,125,11121609,-795,0,1746474269,12621.844538860001,99.54985773000226,54329.65593816 2025-05-05,19:44:31.000,125,11121617,-795,0,1746474270,12621.938847199992,99.68379120000463,54329.68388664 2025-05-05,19:44:32.000,125,11121611,-795,0,1746474271,12621.999473989992,99.83887205999781,54329.55811848 2025-05-05,19:44:33.000,125,11121637,-795,0,1746474272,12622.093782329997,99.96575640000083,54329.22273672 2025-05-05,19:44:34.000,125,11121567,-795,0,1746474273,12622.275662699998,100.05739508999977,54329.33453064001 2025-05-05,19:44:35.000,125,11121610,-795,0,1746474274,12622.343025799993,100.12083726000128,54329.44632456 2025-05-05,19:44:36.000,125,11121637,-795,0,1746474275,12622.403652589994,100.18427943000279,54329.425363199996 2025-05-05,19:44:37.000,125,11121645,-795,0,1746474276,12622.417125209999,100.25477073000366,54329.579079840005 2025-05-05,19:44:38.000,125,11121645,-795,0,1746474277,12622.423861519994,100.39575332999812,54329.65593816 2025-05-05,19:44:39.000,125,11121634,-795,0,1746474278,12622.518169859999,100.46624462999898,54329.914461600005 2025-05-05,19:44:40.000,125,11121618,-795,0,1746474279,12622.464279379994,100.66362027000287,54329.7747192 2025-05-05,19:44:41.000,125,11121613,-795,0,1746474280,12622.403652589994,100.79755373999797,54329.73978360001 2025-05-05,19:44:42.000,125,11121591,-795,0,1746474281,12622.181354359993,100.98788025000249,54329.50222152001 2025-05-05,19:44:43.000,125,11121608,-795,0,1746474282,12622.208299600003,101.09361720000015,54329.71882224001 2025-05-05,19:44:44.000,125,11121606,-795,0,1746474283,12622.080309709992,101.33328762000019,54329.76074496 2025-05-05,19:44:45.000,125,11121542,-795,0,1746474284,12622.181354359993,101.42492630999914,54329.95638432001 2025-05-05,19:44:46.000,125,11121634,-795,0,1746474285,12622.201563289993,101.65049847000046,54330.033242640005 2025-05-05,19:44:47.000,125,11121613,-795,0,1746474286,12622.356498419998,101.76328455000476,54330.200933520005 2025-05-05,19:44:48.000,125,11121644,-795,0,1746474287,12622.464279379994,101.93951280000329,54329.94241008 2025-05-05,19:44:49.000,125,11121635,-795,0,1746474288,12622.57879665,102.03115149000223,54329.92843584 2025-05-05,19:44:50.000,125,11121555,-795,0,1746474289,12622.807831189995,102.14393756999925,54330.0192684 2025-05-05,19:44:51.000,125,11121556,-795,0,1746474290,12623.036865729991,102.21442887000012,54330.05420400001 2025-05-05,19:44:52.000,125,11121534,-795,0,1746474291,12623.043602040001,102.24262539000483,54330.05420400001 2025-05-05,19:44:53.000,125,11121629,-795,0,1746474292,12623.218746099992,102.27787104000163,54330.14503656001 2025-05-05,19:44:54.000,125,11121635,-795,0,1746474293,12623.292845509997,102.31311668999842,54330.07516536001 2025-05-05,19:44:55.000,125,11121649,-795,0,1746474294,12623.488198499988,102.34131321000314,54330.21490776 2025-05-05,19:44:56.000,125,11121616,-795,0,1746474295,12623.548825289989,102.39770624999801,54330.0891396 2025-05-05,19:44:57.000,125,11121688,-795,0,1746474296,12623.535352669998,102.40475538000464,54330.10311384001 2025-05-05,19:44:58.000,125,11121536,-795,0,1746474297,12623.407362780003,102.48229581000487,54330.0192684 2025-05-05,19:44:59.000,125,11121626,-795,0,1746474298,12623.205273480002,102.37655885999993,54330.09612672 2025-05-05,19:45:00.000,125,11121566,-795,0,1746474299,12623.124437760001,102.34131321000314,54330.23586912 2025-05-05,19:45:01.000,125,11121632,-795,0,1746474300,12623.063810970001,102.22147799999948,54330.36163728001 2025-05-05,19:45:02.000,125,11121601,-795,0,1746474301,12622.949293699996,102.19328148000204,54330.43150848 2025-05-05,19:45:03.000,125,11121584,-795,0,1746474302,12623.030129419996,102.17213409000396,54330.19394640001 2025-05-05,19:45:04.000,125,11121628,-795,0,1746474303,12622.969502629996,102.15098669999861,54330.249843360005 2025-05-05,19:45:05.000,125,11121637,-795,0,1746474304,12622.949293699996,102.06639713999903,54330.38958576001 2025-05-05,19:45:06.000,125,11121584,-795,0,1746474305,12622.929084769996,101.99590583999816,54330.34067592001 2025-05-05,19:45:07.000,125,11121606,-795,0,1746474306,12622.915612149991,101.88311976000114,54330.56426376 2025-05-05,19:45:08.000,125,11121607,-795,0,1746474307,12622.83477642999,101.81262846000027,54330.56426376 2025-05-05,19:45:09.000,125,11121609,-795,0,1746474308,12622.767413329995,101.73508803000004,54330.39657288 2025-05-05,19:45:10.000,125,11121679,-795,0,1746474309,12622.706786539995,101.65049847000046,54330.4734312 2025-05-05,19:45:11.000,125,11121603,-795,0,1746474310,12622.74046809,101.51656499999808,54330.43849560001 2025-05-05,19:45:12.000,125,11121635,-795,0,1746474311,12622.51143354999,101.3967297900017,54330.10311384001 2025-05-05,19:45:13.000,125,11121655,-795,0,1746474312,12622.53837879,101.28394371000468,54330.38958576001 2025-05-05,19:45:14.000,125,11121581,-795,0,1746474313,12622.390179969989,101.12886285000423,54330.57823800001 2025-05-05,19:45:15.000,125,11121635,-795,0,1746474314,12622.255453769998,100.95968372999778,54330.634134960004 2025-05-05,19:45:16.000,125,11121637,-795,0,1746474315,12621.959056129992,100.8046028700046,54330.55028952 2025-05-05,19:45:17.000,125,11121658,-795,0,1746474316,12621.858011479992,100.64952201000415,54330.515353920004 2025-05-05,19:45:18.000,125,11121647,-795,0,1746474317,12621.66265849,100.52263767000113,54330.319714560006 2025-05-05,19:45:19.000,125,11121626,-795,0,1746474318,12621.55487752999,100.38870419999876,54330.515353920004 2025-05-05,19:45:20.000,125,11121632,-795,0,1746474319,12621.33257929999,100.29706550999981,54330.4734312 2025-05-05,19:45:21.000,125,11121629,-795,0,1746474320,12621.110281069989,100.17723030000343,54330.45945696001 2025-05-05,19:45:22.000,125,11121541,-795,0,1746474321,12620.773465569997,100.11378813000192,54330.52234104 2025-05-05,19:45:23.000,125,11121617,-795,0,1746474322,12620.618530439991,100.02919857000234,54330.585225120005 2025-05-05,19:45:24.000,125,11121612,-795,0,1746474323,12620.409704829995,100.02214944000298,54330.4734312 2025-05-05,19:45:25.000,125,11121625,-795,0,1746474324,12620.3221328,99.96575640000083,54330.52234104 2025-05-05,19:45:26.000,125,11121667,-795,0,1746474325,12620.15372504999,100.02919857000234,54330.30574032 2025-05-05,19:45:27.000,125,11121633,-795,0,1746474326,12619.978580989999,100.02919857000234,54330.11010096 2025-05-05,19:45:28.000,125,11121630,-795,0,1746474327,12619.904481579993,100.11378813000192,54330.18695928 2025-05-05,19:45:29.000,125,11121656,-795,0,1746474328,12619.850591099988,100.14198464999936,54330.417534240005 2025-05-05,19:45:30.000,125,11121659,-795,0,1746474329,12619.789964309988,100.2336233399983,54330.34067592001 2025-05-05,19:45:31.000,125,11121638,-795,0,1746474330,12619.742810139993,100.27591812000173,54330.28477896 2025-05-05,19:45:32.000,125,11121638,-795,0,1746474331,12619.661974419992,100.29001638000045,54329.99830704 2025-05-05,19:45:33.000,125,11121653,-795,0,1746474332,12619.702392279993,100.2829672500011,54329.76074496 2025-05-05,19:45:34.000,125,11121610,-795,0,1746474333,12619.702392279993,100.31116376999853,54329.66292528 2025-05-05,19:45:35.000,125,11121653,-795,0,1746474334,12619.884272649993,100.25477073000366,54329.73978360001 2025-05-05,19:45:36.000,125,11121602,-795,0,1746474335,12619.891008959989,100.15608290999808,54329.69087376001 2025-05-05,19:45:37.000,125,11121622,-795,0,1746474336,12619.951635749989,100.04329683000105,54329.76074496 2025-05-05,19:45:38.000,125,11121651,-795,0,1746474337,12619.931426819989,99.88116684000124,54329.530170000005 2025-05-05,19:45:39.000,125,11121642,-795,0,1746474338,12620.13351611999,99.76838076000422,54329.46728592 2025-05-05,19:45:40.000,125,11121603,-795,0,1746474339,12620.288451249995,99.75428249999823,54329.37645336 2025-05-05,19:45:41.000,125,11121611,-795,0,1746474340,12620.328869109995,99.77542989000358,54329.23671096001 2025-05-05,19:45:42.000,125,11121650,-795,0,1746474341,12620.24129708,99.7895281500023,54329.22972384 2025-05-05,19:45:43.000,125,11121659,-795,0,1746474342,12620.187406599995,99.76133163000486,54329.145878400006 2025-05-05,19:45:44.000,125,11121621,-795,0,1746474343,12620.106570879994,99.69788946000335,54329.362479120005 2025-05-05,19:45:45.000,125,11121616,-795,0,1746474344,12620.086361949994,99.63444729000184,54329.48824728 2025-05-05,19:45:46.000,125,11121615,-795,0,1746474345,12619.904481579993,99.61329990000377,54329.32754352 2025-05-05,19:45:47.000,125,11121672,-795,0,1746474346,12619.715864899998,99.63444729000184,54329.28562080001 2025-05-05,19:45:48.000,125,11121624,-795,0,1746474347,12619.554193459997,99.73313511000015,54328.91530344 2025-05-05,19:45:49.000,125,11121665,-795,0,1746474348,12619.560929769992,99.73313511000015,54328.84543224 2025-05-05,19:45:50.000,125,11121627,-795,0,1746474349,12619.540720839992,99.62034903000313,54328.94325192 2025-05-05,19:45:51.000,125,11121597,-795,0,1746474350,12619.507039290002,99.53575947000354,54328.94325192 2025-05-05,19:45:52.000,125,11121622,-795,0,1746474351,12619.345367850001,99.43707164999796,54329.03408448 2025-05-05,19:45:53.000,125,11121628,-795,0,1746474352,12619.2443232,99.32428557000094,54328.978187520006 2025-05-05,19:45:54.000,125,11121616,-795,0,1746474353,12619.109596999995,99.27494165999815,54328.81748376 2025-05-05,19:45:55.000,125,11121650,-795,0,1746474354,12619.089388069995,99.24674514000071,54328.78254816001 2025-05-05,19:45:56.000,125,11121685,-795,0,1746474355,12619.048970209995,99.1833029699992,54328.46114064 2025-05-05,19:45:57.000,125,11121646,-795,0,1746474356,12619.11633330999,99.12690993000433,54328.46114064 2025-05-05,19:45:58.000,125,11121638,-795,0,1746474357,12619.05570651999,99.09166428000026,54328.37030808 2025-05-05,19:45:59.000,125,11121633,-795,0,1746474358,12619.10286069,99.07051689000218,54328.46114064 2025-05-05,19:46:00.000,125,11121579,-795,0,1746474359,12619.18369641,98.9859273300026,54328.61485728001 2025-05-05,19:46:01.000,125,11121667,-795,0,1746474360,12619.21737795999,98.9859273300026,54328.572934560005 2025-05-05,19:46:02.000,125,11121636,-795,0,1746474361,12619.2443232,98.9859273300026,54328.356333840005 2025-05-05,19:46:03.000,125,11121575,-795,0,1746474362,12619.338631539991,98.96477994000452,54327.98601648 2025-05-05,19:46:04.000,125,11121630,-795,0,1746474363,12619.419467259992,98.94363254999917,54327.94409376001 2025-05-05,19:46:05.000,125,11121621,-795,0,1746474364,12619.608083940002,98.92248516000109,54327.98601648 2025-05-05,19:46:06.000,125,11121635,-795,0,1746474365,12619.641765489992,98.91543603000173,54327.93710664 2025-05-05,19:46:07.000,125,11121608,-795,0,1746474366,12619.655238109997,98.90133777000301,54328.04890056 2025-05-05,19:46:08.000,125,11121645,-795,0,1746474367,12619.695655969997,98.83084647000214,54328.069861920005 2025-05-05,19:46:09.000,125,11121612,-795,0,1746474368,12619.776491689998,98.84494473000086,54328.13274600001 2025-05-05,19:46:10.000,125,11121618,-795,0,1746474369,12619.729337520002,98.81674821000342,54328.06287480001 2025-05-05,19:46:11.000,125,11121672,-795,0,1746474370,12619.749546450003,98.80969908000407,54327.76242864 2025-05-05,19:46:12.000,125,11121654,-795,0,1746474371,12619.668710730002,98.78855168999871,54327.5737764 2025-05-05,19:46:13.000,125,11121671,-795,0,1746474372,12619.668710730002,98.71806038999785,54327.59473776 2025-05-05,19:46:14.000,125,11121614,-795,0,1746474373,12619.554193459997,98.70396212999913,54327.685570320005 2025-05-05,19:46:15.000,125,11121662,-795,0,1746474374,12619.554193459997,98.69691299999977,54327.90915816 2025-05-05,19:46:16.000,125,11121638,-795,0,1746474375,12619.554193459997,98.66871648000233,54327.96505512001 2025-05-05,19:46:17.000,125,11121622,-795,0,1746474376,12619.358840469991,98.66166735000297,54327.76941576 2025-05-05,19:46:18.000,125,11121548,-795,0,1746474377,12619.405994640001,98.73215865000384,54327.6436476 2025-05-05,19:46:19.000,125,11121611,-795,0,1746474378,12619.25779581999,98.78855168999871,54327.42005976001 2025-05-05,19:46:20.000,125,11121597,-795,0,1746474379,12619.271268439996,98.84494473000086,54327.49691808 2025-05-05,19:46:21.000,125,11121636,-795,0,1746474380,12619.251059509996,98.94363254999917,54327.55980216001 2025-05-05,19:46:22.000,125,11121630,-795,0,1746474381,12619.20390534,99.05641863000346,54327.74146728 2025-05-05,19:46:23.000,125,11121622,-795,0,1746474382,12619.21737795999,99.17625383999984,54327.67858320001 2025-05-05,19:46:24.000,125,11121635,-795,0,1746474383,12619.13654223999,99.26084339999943,54327.685570320005 2025-05-05,19:46:25.000,125,11121629,-795,0,1746474384,12619.15675116999,99.35953121999773,54327.75544152001 2025-05-05,19:46:26.000,125,11121623,-795,0,1746474385,12619.12306962,99.46526817000267,54327.51089232001 2025-05-05,19:46:27.000,125,11121621,-795,0,1746474386,12619.048970209995,99.53575947000354,54327.42704688 2025-05-05,19:46:28.000,125,11121634,-795,0,1746474387,12618.93445293999,99.55690686000162,54327.31525296 2025-05-05,19:46:29.000,125,11121649,-795,0,1746474388,12618.867089839994,99.5780542499997,54327.37114992001 2025-05-05,19:46:30.000,125,11121634,-795,0,1746474389,12618.718891019998,99.53575947000354,54327.44102112001 2025-05-05,19:46:31.000,125,11121637,-795,0,1746474390,12618.712154709989,99.47231730000203,54327.65063472 2025-05-05,19:46:32.000,125,11121656,-795,0,1746474391,12618.523538029993,99.42297338999924,54327.566789280005 2025-05-05,19:46:33.000,125,11121614,-795,0,1746474392,12618.334921349997,99.35953121999773,54327.280317360004 2025-05-05,19:46:34.000,125,11121615,-795,0,1746474393,12618.08567788,99.26789252999879,54327.231407520005 2025-05-05,19:46:35.000,125,11121628,-795,0,1746474394,12617.84317072,99.21149949000392,54327.20345904001 2025-05-05,19:46:36.000,125,11121647,-795,0,1746474395,12617.627608799994,99.19035209999856,54327.301278720006 2025-05-05,19:46:37.000,125,11121610,-795,0,1746474396,12617.364892709993,99.19035209999856,54327.42005976001 2025-05-05,19:46:38.000,125,11121618,-795,0,1746474397,12617.034813519997,99.232646880002,54327.350188560005 2025-05-05,19:46:39.000,125,11121635,-795,0,1746474398,12616.751888499995,99.27494165999815,54327.3641628 2025-05-05,19:46:40.000,125,11121585,-795,0,1746474399,12616.509381339994,99.33838382999966,54327.399098400005 2025-05-05,19:46:41.000,125,11121634,-795,0,1746474400,12616.206247389993,99.45116991000396,54327.16852344 2025-05-05,19:46:42.000,125,11121622,-795,0,1746474401,12615.754914619996,99.60625077000441,54326.91000000001 2025-05-05,19:46:43.000,125,11121642,-795,0,1746474402,12615.55956162999,99.75428249999823,54326.944935600004 2025-05-05,19:46:44.000,125,11121641,-795,0,1746474403,12615.27663660999,99.88116684000124,54327.08467800001 2025-05-05,19:46:45.000,125,11121613,-795,0,1746474404,12614.993711589988,100.02214944000298,54326.85410304 2025-05-05,19:46:46.000,125,11121621,-795,0,1746474405,12614.906139559993,100.12083726000128,54327.09166512 2025-05-05,19:46:47.000,125,11121613,-795,0,1746474406,12614.717522879997,100.24067246999766,54327.07769088001 2025-05-05,19:46:48.000,125,11121646,-795,0,1746474407,12614.596269299996,100.37460594000004,54326.75628336 2025-05-05,19:46:49.000,125,11121639,-795,0,1746474408,12614.454806789996,100.4803428899977,54326.69339928 2025-05-05,19:46:50.000,125,11121584,-795,0,1746474409,12614.36049844999,100.53673592999985,54326.679425040005 2025-05-05,19:46:51.000,125,11121616,-795,0,1746474410,12614.232508559995,100.63542374999815,54326.60256672001 2025-05-05,19:46:52.000,125,11121644,-795,0,1746474411,12614.131463909995,100.69886591999966,54326.511734160005 2025-05-05,19:46:53.000,125,11121619,-795,0,1746474412,12614.22577225,100.71296417999838,54326.53269552001 2025-05-05,19:46:54.000,125,11121619,-795,0,1746474413,12614.21903593999,100.71296417999838,54326.51872128 2025-05-05,19:46:55.000,125,11121602,-795,0,1746474414,12614.34702583,100.76230809000117,54326.392953120005 2025-05-05,19:46:56.000,125,11121590,-795,0,1746474415,12614.38070737999,100.6918167900003,54326.26019784 2025-05-05,19:46:57.000,125,11121625,-795,0,1746474416,12614.421125239991,100.62132548999944,54326.04359712 2025-05-05,19:46:58.000,125,11121596,-795,0,1746474417,12614.515433579996,100.47329375999834,54325.88289336001 2025-05-05,19:46:59.000,125,11121651,-795,0,1746474418,12614.704050259992,100.50149028000305,54326.08551984 2025-05-05,19:47:00.000,125,11121644,-795,0,1746474419,12614.724259189992,100.60722723000072,54326.225262240005 2025-05-05,19:47:01.000,125,11121634,-795,0,1746474420,12614.643423469992,100.71296417999838,54326.20430088 2025-05-05,19:47:02.000,125,11121642,-795,0,1746474421,12614.555851439996,100.6918167900003,54326.16936528001 2025-05-05,19:47:03.000,125,11121636,-795,0,1746474422,12614.454806789996,100.70591504999902,54325.79904792 2025-05-05,19:47:04.000,125,11121619,-795,0,1746474423,12614.46827941,100.64952201000415,54325.92481608 2025-05-05,19:47:05.000,125,11121633,-795,0,1746474424,12614.29987165999,100.6283746199988,54325.792060800006 2025-05-05,19:47:06.000,125,11121598,-795,0,1746474425,12614.232508559995,100.53673592999985,54326.02962288001 2025-05-05,19:47:07.000,125,11121584,-795,0,1746474426,12614.06410081,100.4944411500037,54326.09949408001 2025-05-05,19:47:08.000,125,11121653,-795,0,1746474427,12613.949583539994,100.39575332999812,54326.05058424001 2025-05-05,19:47:09.000,125,11121653,-795,0,1746474428,12613.781175789998,100.32526203000452,54325.91084184001 2025-05-05,19:47:10.000,125,11121635,-795,0,1746474429,12613.734021619988,100.29001638000045,54325.59642144001 2025-05-05,19:47:11.000,125,11121643,-795,0,1746474430,12613.774439479988,100.25477073000366,54325.74315096001 2025-05-05,19:47:12.000,125,11121623,-795,0,1746474431,12613.686867449993,100.21247595000023,54325.57546008001 2025-05-05,19:47:13.000,125,11121616,-795,0,1746474432,12613.659922209998,100.21952507999958,54325.54751160001 2025-05-05,19:47:14.000,125,11121610,-795,0,1746474433,12613.673394830003,100.16313204000471,54325.61039568 2025-05-05,19:47:15.000,125,11121638,-795,0,1746474434,12613.659922209998,100.26181986000302,54325.512576 2025-05-05,19:47:16.000,125,11121576,-795,0,1746474435,12613.754230549988,100.30411463999917,54325.512576 2025-05-05,19:47:17.000,125,11121579,-795,0,1746474436,12613.848538889994,100.41690072000347,54325.61039568 2025-05-05,19:47:18.000,125,11121592,-795,0,1746474437,12613.841802579998,100.50149028000305,54325.1282844 2025-05-05,19:47:19.000,125,11121656,-795,0,1746474438,12613.895693059989,100.66362027000287,54325.17719424 2025-05-05,19:47:20.000,125,11121664,-795,0,1746474439,12613.97652877999,100.81870113000332,54325.18418136 2025-05-05,19:47:21.000,125,11121632,-795,0,1746474440,12614.030419259994,100.97378199000377,54325.456679040006 2025-05-05,19:47:22.000,125,11121621,-795,0,1746474441,12613.990001399994,101.13591198000358,54325.35187224 2025-05-05,19:47:23.000,125,11121629,-795,0,1746474442,12614.070837119994,101.3614841400049,54325.46366616 2025-05-05,19:47:24.000,125,11121600,-795,0,1746474443,12614.07757342999,101.59410542999831,54325.48462752 2025-05-05,19:47:25.000,125,11121626,-795,0,1746474444,12614.17861807999,101.81967758999963,54325.34488512 2025-05-05,19:47:26.000,125,11121612,-795,0,1746474445,12614.16514546,102.04524975000095,54325.40078208001 2025-05-05,19:47:27.000,125,11121648,-795,0,1746474446,12614.10451867,102.29196930000035,54325.40776920001 2025-05-05,19:47:28.000,125,11121591,-795,0,1746474447,12614.030419259994,102.50344320000295,54325.386807840005 2025-05-05,19:47:29.000,125,11121647,-795,0,1746474448,12614.09778235999,102.68672058000084,54325.77808656 2025-05-05,19:47:30.000,125,11121598,-795,0,1746474449,12613.949583539994,102.85589970000001,54325.85494488 2025-05-05,19:47:31.000,125,11121596,-795,0,1746474450,12613.794648409988,103.0391770799979,54325.687254 2025-05-05,19:47:32.000,125,11121610,-795,0,1746474451,12613.686867449993,103.23655272000178,54325.687254 2025-05-05,19:47:33.000,125,11121636,-795,0,1746474452,12613.606031729993,103.42687922999903,54325.56148584 2025-05-05,19:47:34.000,125,11121628,-795,0,1746474453,12613.511723390002,103.5960583499982,54325.65930552 2025-05-05,19:47:35.000,125,11121642,-795,0,1746474454,12613.464569219992,103.81458138000016,54325.771099440004 2025-05-05,19:47:36.000,125,11121603,-795,0,1746474455,12613.464569219992,103.94851485000254,54325.959751680006 2025-05-05,19:47:37.000,125,11121652,-795,0,1746474456,12613.417415049997,104.13179223000043,54326.05058424001 2025-05-05,19:47:38.000,125,11121607,-795,0,1746474457,12613.376997189996,104.31506960999832,54326.02263576 2025-05-05,19:47:39.000,125,11121609,-795,0,1746474458,12613.403942429992,104.46310133999941,54326.008661520005 2025-05-05,19:47:40.000,125,11121584,-795,0,1746474459,12613.484778149992,104.67457524000201,54325.78507368001 2025-05-05,19:47:41.000,125,11121610,-755,0,1746474460,12613.531932320002,104.81555784000375,54325.90385472001 2025-05-05,19:47:42.000,125,11121617,-795,0,1746474461,12613.606031729993,104.99178609000228,54325.84795776 2025-05-05,19:47:43.000,125,11121617,-795,0,1746474462,12613.693603760003,105.16096521000145,54325.86193200001 2025-05-05,19:47:44.000,125,11121649,-795,0,1746474463,12613.781175789998,105.26670215999911,54326.20430088 2025-05-05,19:47:45.000,125,11121622,-795,0,1746474464,12613.929374609994,105.35834084999806,54326.25321072 2025-05-05,19:47:46.000,125,11121630,-795,0,1746474465,12613.956319849989,105.47112693000236,54326.28814632001 2025-05-05,19:47:47.000,125,11121630,-795,0,1746474466,12614.030419259994,105.53456910000386,54326.225262240005 2025-05-05,19:47:48.000,125,11121616,-795,0,1746474467,12613.990001399994,105.60506040000473,54326.02962288001 2025-05-05,19:47:49.000,125,11121597,-795,0,1746474468,12613.915901989989,105.64030605000153,54326.02263576 2025-05-05,19:47:50.000,125,11121655,-795,0,1746474469,12613.922638299999,105.66850256999896,54326.21827512001 2025-05-05,19:47:51.000,125,11121603,-795,0,1746474470,12613.909165679994,105.62620779000281,54326.48378568001 2025-05-05,19:47:52.000,125,11121630,-795,0,1746474471,12613.828329959993,105.57686388000002,54326.49775992 2025-05-05,19:47:53.000,125,11121637,-795,0,1746474472,12613.814857339989,105.51342170999851,54326.61654096 2025-05-05,19:47:54.000,125,11121640,-795,0,1746474473,12613.774439479988,105.40063563000149,54326.68641216 2025-05-05,19:47:55.000,125,11121643,-795,0,1746474474,12613.754230549988,105.35834084999806,54326.48378568001 2025-05-05,19:47:56.000,125,11121663,-795,0,1746474475,12613.666658519993,105.23850564000168,54326.60256672001 2025-05-05,19:47:57.000,125,11121651,-795,0,1746474476,12613.579086489997,105.13981782000337,54326.441862960004 2025-05-05,19:47:58.000,125,11121602,-795,0,1746474477,12613.504987079992,105.07637565000186,54326.60256672001 2025-05-05,19:47:59.000,125,11121651,-795,0,1746474478,12613.552141250002,104.96358957000484,54327.00781968001 2025-05-05,19:48:00.000,125,11121647,-795,0,1746474479,12613.518459699997,104.84375436000118,54327.112626480004 2025-05-05,19:48:01.000,125,11121615,-795,0,1746474480,12613.484778149992,104.78031218999968,54327.16153632 2025-05-05,19:48:02.000,125,11121644,-795,0,1746474481,12613.296161469996,104.7239191500048,54326.97288408 2025-05-05,19:48:03.000,125,11121589,-795,0,1746474482,12613.22879837,104.68867350000073,54326.90301288 2025-05-05,19:48:04.000,125,11121638,-795,0,1746474483,12613.12101740999,104.66752611000265,54326.88205152 2025-05-05,19:48:05.000,125,11121606,-795,0,1746474484,12613.00650014,104.70982088999881,54326.95890984001 2025-05-05,19:48:06.000,125,11121614,-795,0,1746474485,12612.97955489999,104.7591648000016,54327.259356 2025-05-05,19:48:07.000,125,11121630,-795,0,1746474486,12612.871773939994,104.80850871000439,54327.53884080001 2025-05-05,19:48:08.000,125,11121649,-795,0,1746474487,12612.710102499994,104.83670523000183,54327.468969600006 2025-05-05,19:48:09.000,125,11121601,-795,0,1746474488,12612.609057849993,104.9071965300027,54327.53884080001 2025-05-05,19:48:10.000,125,11121669,-795,0,1746474489,12612.481067959998,104.99178609000228,54327.434034 2025-05-05,19:48:11.000,125,11121657,-795,0,1746474490,12612.413704860002,105.07637565000186,54327.44102112001 2025-05-05,19:48:12.000,125,11121625,-795,0,1746474491,12612.184670319992,105.12571956000465,54327.42005976001 2025-05-05,19:48:13.000,125,11121621,-795,0,1746474492,12612.137516149996,105.18916172999889,54327.48294384 2025-05-05,19:48:14.000,125,11121648,-795,0,1746474493,12612.137516149996,105.18916172999889,54327.783390000004 2025-05-05,19:48:15.000,125,11121607,-795,0,1746474494,12612.218351869997,105.38653737000277,54327.958068 2025-05-05,19:48:16.000,125,11121626,-795,0,1746474495,12612.117307219996,105.69669909000368,54328.07684904 2025-05-05,19:48:17.000,125,11121630,-795,0,1746474496,12611.854591129995,105.95751690000179,54328.188642960005 2025-05-05,19:48:18.000,125,11121618,-795,0,1746474497,12611.497566699989,106.14079427999968,54327.958068 2025-05-05,19:48:19.000,125,11121556,-755,0,1746474498,12611.106860719992,106.22538383999927,54327.67858320001 2025-05-05,19:48:20.000,125,11121634,-795,0,1746474499,12610.972134520001,106.35931731000164,54328.11178464001 2025-05-05,19:48:21.000,125,11121695,-795,0,1746474500,12610.871089870001,106.45095600000059,54328.30043688001 2025-05-05,19:48:22.000,125,11121651,-795,0,1746474501,12610.64205532999,106.49325078000402,54328.454153520004 2025-05-05,19:48:23.000,125,11121610,-795,0,1746474502,12610.58142853999,106.62718424999912,54328.64979288 2025-05-05,19:48:24.000,125,11121659,-795,0,1746474503,12610.52753806,106.68357729000127,54328.88735496 2025-05-05,19:48:25.000,125,11121608,-795,0,1746474504,12610.46017495999,106.7611177200015,54328.76857392 2025-05-05,19:48:26.000,125,11121623,-795,0,1746474505,12610.332185069994,106.81751076000364,54328.68472848001 2025-05-05,19:48:27.000,125,11121666,-795,0,1746474506,12610.291767209994,106.85275641000044,54328.74761256 2025-05-05,19:48:28.000,125,11121588,-795,0,1746474507,12610.210931489994,106.83865815000172,54328.642805760006 2025-05-05,19:48:29.000,125,11121610,-795,0,1746474508,12610.251349349994,106.85275641000044,54329.02011024001 2025-05-05,19:48:30.000,125,11121646,-795,0,1746474509,12610.332185069994,106.8598055399998,54329.0410716 2025-05-05,19:48:31.000,125,11121633,-795,0,1746474510,12610.48038388999,106.88800206000451,54329.20876248 2025-05-05,19:48:32.000,125,11121620,-795,0,1746474511,12610.48038388999,106.86685466999916,54329.124917040004 2025-05-05,19:48:33.000,125,11121621,-795,0,1746474512,12610.675736879995,106.91619858000195,54328.98517464 2025-05-05,19:48:34.000,125,11121578,-795,0,1746474513,12610.803726769991,107.00078814000153,54329.089981439996 2025-05-05,19:48:35.000,125,11121636,-795,0,1746474514,12610.891298800001,107.09947595999984,54329.13889128001 2025-05-05,19:48:36.000,125,11121579,-795,0,1746474515,12610.951925590001,107.1699672600007,54329.17382688 2025-05-05,19:48:37.000,125,11121610,-795,0,1746474516,12610.871089870001,107.26160594999965,54329.05504584 2025-05-05,19:48:38.000,125,11121685,-795,0,1746474517,12610.945189279992,107.40258855000138,54329.44632456 2025-05-05,19:48:39.000,125,11121640,-795,0,1746474518,12611.019288689997,107.57176767000055,54329.55113136001 2025-05-05,19:48:40.000,125,11121611,-795,0,1746474519,12610.999079759997,107.76914331000444,54329.50920864 2025-05-05,19:48:41.000,125,11121649,-795,0,1746474520,12610.844144629991,107.95242069000233,54329.21574960001 2025-05-05,19:48:42.000,125,11121606,-795,0,1746474521,12610.6892095,108.11455068000214,54329.22972384 2025-05-05,19:48:43.000,125,11121616,-795,0,1746474522,12610.615110089995,108.31192631999875,54329.35549200001 2025-05-05,19:48:44.000,125,11121578,-795,0,1746474523,12610.41975709999,108.43881066000176,54329.627989680004 2025-05-05,19:48:45.000,125,11121602,-795,0,1746474524,12610.258085659989,108.54454760999943,54329.66991240001 2025-05-05,19:48:46.000,125,11121605,-795,0,1746474525,12610.022314809998,108.63618629999837,54329.627989680004 2025-05-05,19:48:47.000,125,11121644,-795,0,1746474526,12610.002105879998,108.67143195000244,54329.85856464001 2025-05-05,19:48:48.000,125,11121652,-795,0,1746474527,12609.847170749992,108.65028456000437,54329.58606696 2025-05-05,19:48:49.000,125,11121611,-795,0,1746474528,12609.746126099992,108.6150389100003,54329.460298800004 2025-05-05,19:48:50.000,125,11121563,-795,0,1746474529,12609.725917169992,108.50225283000327,54329.35549200001 2025-05-05,19:48:51.000,125,11121650,-795,0,1746474530,12609.746126099992,108.3683193600009,54329.34151776 2025-05-05,19:48:52.000,125,11121603,-795,0,1746474531,12609.833698130002,108.2202876299998,54329.65593816 2025-05-05,19:48:53.000,125,11121609,-795,0,1746474532,12610.015578500002,108.10750155000278,54329.73978360001 2025-05-05,19:48:54.000,125,11121604,-795,0,1746474533,12610.224404109998,107.9735680800004,54329.78170632 2025-05-05,19:48:55.000,125,11121600,-795,0,1746474534,12610.514065439995,107.9101259099989,54329.72580936 2025-05-05,19:48:56.000,125,11121626,-795,0,1746474535,12610.79025415,107.85373287000402,54329.62100256001 2025-05-05,19:48:57.000,125,11121609,-795,0,1746474536,12611.079915479997,107.88192939000146,54329.60004120001 2025-05-05,19:48:58.000,125,11121589,-795,0,1746474537,12611.228114299993,107.88192939000146,54329.43235032001 2025-05-05,19:48:59.000,125,11121637,-795,0,1746474538,12611.430203599994,107.99471546999848,54329.676899520004 2025-05-05,19:49:00.000,125,11121621,-795,0,1746474539,12611.61882027999,108.13569807000022,54329.83760328001 2025-05-05,19:49:01.000,125,11121642,-795,0,1746474540,12611.74681017,108.3683193600009,54329.90048736 2025-05-05,19:49:02.000,125,11121605,-795,0,1746474541,12611.86806375,108.63618629999837,54329.87253888 2025-05-05,19:49:03.000,125,11121617,-795,0,1746474542,12611.935426849996,108.99569193000207,54329.60702832 2025-05-05,19:49:04.000,125,11121652,-795,0,1746474543,12612.117307219996,109.31290278000233,54329.66991240001 2025-05-05,19:49:05.000,125,11121618,-795,0,1746474544,12612.238560799997,109.6935558000041,54329.76074496 2025-05-05,19:49:06.000,125,11121570,-795,0,1746474545,12612.386759619993,110.04601230000117,54329.87253888 2025-05-05,19:49:07.000,125,11121606,-635,0,1746474546,12612.447386409993,110.4337144500023,54330.082152480005 2025-05-05,19:49:08.000,125,11121619,-795,0,1746474547,12612.494540580003,110.79322007999872,54329.95638432001 2025-05-05,19:49:09.000,125,11121612,-795,0,1746474548,12612.602321539998,111.18092222999985,54330.00529416001 2025-05-05,19:49:10.000,125,11121654,-795,0,1746474549,12612.8448287,111.59682089999842,54329.99830704 2025-05-05,19:49:11.000,125,11121594,-795,0,1746474550,12613.04018168999,111.9774739200002,54329.963371440004 2025-05-05,19:49:12.000,125,11121635,-795,0,1746474551,12613.18838051,112.35107781000261,54329.90048736 2025-05-05,19:49:13.000,125,11121601,-795,0,1746474552,12613.451096600002,112.69648518000031,54329.95638432001 2025-05-05,19:49:14.000,125,11121546,-795,0,1746474553,12613.700340069998,112.95025385999907,54330.18695928 2025-05-05,19:49:15.000,125,11121629,-795,0,1746474554,12614.003474019999,113.14058037000359,54330.23586912 2025-05-05,19:49:16.000,125,11121604,-795,0,1746474555,12614.34028951999,113.24631732000125,54330.25683048 2025-05-05,19:49:17.000,125,11121621,-795,0,1746474556,12614.677105019997,113.30975949000276,54330.22189488001 2025-05-05,19:49:18.000,125,11121614,-795,0,1746474557,12615.007184209993,113.35910339999828,54330.02625552001 2025-05-05,19:49:19.000,125,11121638,-795,0,1746474558,12615.51914376999,113.31680862000212,54330.20792064 2025-05-05,19:49:20.000,125,11121601,-795,0,1746474559,12615.842486649992,113.21107167000446,54330.02625552001 2025-05-05,19:49:21.000,125,11121621,-795,0,1746474560,12616.354446209989,113.16172776000167,54330.249843360005 2025-05-05,19:49:22.000,125,11121597,-795,0,1746474561,12616.74515219,113.03484341999865,54330.298753200004 2025-05-05,19:49:23.000,125,11121675,-795,0,1746474562,12617.209957580002,112.92910647000099,54330.487405440006 2025-05-05,19:49:24.000,125,11121577,-795,0,1746474563,12617.620872489999,112.83041865000268,54330.466444080004 2025-05-05,19:49:25.000,125,11121622,-795,0,1746474564,12617.99810584999,112.71058343999903,54330.515353920004 2025-05-05,19:49:26.000,125,11121644,-795,0,1746474565,12618.355130279997,112.69648518000031,54330.487405440006 2025-05-05,19:49:27.000,125,11121664,-795,0,1746474566,12618.597637439998,112.68943605000095,54330.536315280006 2025-05-05,19:49:28.000,125,11121609,-795,0,1746474567,12618.819935669999,112.6330430099988,54330.60618648001 2025-05-05,19:49:29.000,125,11121650,-795,0,1746474568,12618.988343419995,112.597797360002,54330.98349096001 2025-05-05,19:49:30.000,125,11121574,-795,0,1746474569,12619.069179139995,112.62599387999944,54331.158168960006 2025-05-05,19:49:31.000,125,11121603,-795,0,1746474570,12619.09612437999,112.68238692000159,54331.05336216 2025-05-05,19:49:32.000,125,11121629,-795,0,1746474571,12619.11633330999,112.82336952000333,54331.186117440004 2025-05-05,19:49:33.000,125,11121631,-795,0,1746474572,12619.07591544999,112.86566429999948,54331.09528488 2025-05-05,19:49:34.000,125,11121628,-795,0,1746474573,12619.01528865999,112.95730298999842,54331.10925912001 2025-05-05,19:49:35.000,125,11121650,-795,0,1746474574,12619.028761279995,113.07008907000272,54331.304898480004 2025-05-05,19:49:36.000,125,11121596,-795,0,1746474575,12618.92098032,113.13353124000423,54331.47957648 2025-05-05,19:49:37.000,125,11121665,-795,0,1746474576,12618.799726739999,113.21812080000382,54331.7660484 2025-05-05,19:49:38.000,125,11121583,-795,0,1746474577,12618.611110059988,113.25336645000061,54331.52848632 2025-05-05,19:49:39.000,125,11121572,-795,0,1746474578,12618.611110059988,113.28861210000468,54331.65425448001 2025-05-05,19:49:40.000,125,11121626,-795,0,1746474579,12618.543746959993,113.32385775000148,54331.759061280005 2025-05-05,19:49:41.000,125,11121594,-795,0,1746474580,12618.617846369998,113.40844731000107,54331.61233176001 2025-05-05,19:49:42.000,125,11121627,-795,0,1746474581,12618.665000539993,113.48598774000129,54331.61931888 2025-05-05,19:49:43.000,125,11121618,-795,0,1746474582,12618.739099949998,113.47893861000193,54331.63329312001 2025-05-05,19:49:44.000,125,11121652,-795,0,1746474583,12618.92098032,113.45779122000386,54331.70316432001 2025-05-05,19:49:45.000,125,11121626,-795,0,1746474584,12619.06244283,113.50008600000001,54332.06649456001 2025-05-05,19:49:46.000,125,11121569,-795,0,1746474585,12619.230850579996,113.46484035000321,54332.07348168 2025-05-05,19:49:47.000,125,11121624,-795,0,1746474586,12619.399258329991,113.4366438299985,54332.07348168 2025-05-05,19:49:48.000,125,11121623,-795,0,1746474587,12619.527248220002,113.41549644000042,54331.78700976 2025-05-05,19:49:49.000,125,11121648,-795,0,1746474588,12619.742810139993,113.34500513999956,54331.807971120004 2025-05-05,19:49:50.000,125,11121624,-795,0,1746474589,12619.877536339998,113.33090688000084,54331.89181656 2025-05-05,19:49:51.000,125,11121588,-795,0,1746474590,12619.938163129998,113.28861210000468,54332.00361048 2025-05-05,19:49:52.000,125,11121629,-795,0,1746474591,12619.891008959989,113.24631732000125,54332.143352880004 2025-05-05,19:49:53.000,125,11121638,-795,0,1746474592,12619.904481579993,113.17582602000039,54332.23418544001 2025-05-05,19:49:54.000,125,11121521,-795,0,1746474593,12619.870800029988,113.16877689000103,54332.30405664001 2025-05-05,19:49:55.000,125,11121545,-795,0,1746474594,12619.695655969997,113.1899242799991,54332.045533200006 2025-05-05,19:49:56.000,125,11121625,-795,0,1746474595,12619.655238109997,113.18287514999975,54332.094443040005 2025-05-05,19:49:57.000,125,11121617,-795,0,1746474596,12619.466621430001,113.20402253999782,54332.164314240006 2025-05-05,19:49:58.000,125,11121612,-795,0,1746474597,12619.20390534,113.19697340999846,54332.17130136 2025-05-05,19:49:59.000,125,11121643,-795,0,1746474598,12618.840144599999,113.19697340999846,54332.18527560001 2025-05-05,19:50:00.000,125,11121608,-795,0,1746474599,12618.530274340003,113.19697340999846,54332.33899224 2025-05-05,19:50:01.000,125,11121642,-795,0,1746474600,12618.287767180002,113.23221906000254,54332.527644480004 2025-05-05,19:50:02.000,125,11121575,-795,0,1746474601,12617.90379751,113.23221906000254,54332.34597936 2025-05-05,19:50:03.000,125,11121647,-795,0,1746474602,12617.73538975999,113.26041557999997,54332.262133920005 2025-05-05,19:50:04.000,125,11121558,-795,0,1746474603,12617.486146289993,113.29566123000404,54332.15732712001 2025-05-05,19:50:05.000,125,11121626,-795,0,1746474604,12617.311002230002,113.25336645000061,54332.23418544001 2025-05-05,19:50:06.000,125,11121652,-795,0,1746474605,12617.095440309997,113.28861210000468,54332.213224080006 2025-05-05,19:50:07.000,125,11121594,-795,0,1746474606,12616.84619684,113.28156296999805,54332.36694072 2025-05-05,19:50:08.000,125,11121647,-795,0,1746474607,12616.73841587999,113.30975949000276,54332.44379904 2025-05-05,19:50:09.000,125,11121607,-795,0,1746474608,12616.58348075,113.26746470999933,54332.45777328 2025-05-05,19:50:10.000,125,11121593,-795,0,1746474609,12616.509381339994,113.2392681900019,54332.34597936 2025-05-05,19:50:11.000,125,11121595,-795,0,1746474610,12616.39486406999,113.16877689000103,54332.10143016 2025-05-05,19:50:12.000,125,11121639,-795,0,1746474611,12616.314028349989,113.0912364600008,54331.807971120004 2025-05-05,19:50:13.000,125,11121600,-795,0,1746474612,12616.354446209989,113.03484341999865,54331.77303552 2025-05-05,19:50:14.000,125,11121637,-795,0,1746474613,12616.442018239999,112.96435211999778,54331.75207416001 2025-05-05,19:50:15.000,125,11121667,-795,0,1746474614,12616.56327182,112.85156604000076,54331.98963624001 2025-05-05,19:50:16.000,125,11121628,-795,0,1746474615,12616.63737122999,112.7810747399999,54331.79399688 2025-05-05,19:50:17.000,125,11121655,-795,0,1746474616,12616.812515289996,112.65419040000415,54331.87085520001 2025-05-05,19:50:18.000,125,11121578,-795,0,1746474617,12616.913559939996,112.56255170999793,54331.472589360004 2025-05-05,19:50:19.000,125,11121554,-795,0,1746474618,12617.230166510002,112.4356673700022,54331.493550720006 2025-05-05,19:50:20.000,125,11121676,-795,0,1746474619,12617.425519499993,112.35107781000261,54331.43066664 2025-05-05,19:50:21.000,125,11121626,-795,0,1746474620,12617.587190939994,112.21009521000087,54331.20009168001 2025-05-05,19:50:23.000,125,11121631,-795,0,1746474622,12617.98463323,112.10435826000321,54331.54944768 2025-05-05,19:50:24.000,125,11121600,-795,0,1746474623,12618.233876699996,112.0761617399985,54331.6961772 2025-05-05,19:50:25.000,125,11121637,-795,0,1746474624,12618.348393970002,112.03386696000234,54331.70316432001 2025-05-05,19:50:26.000,125,11121564,-795,0,1746474625,12618.483120169993,112.05501435000042,54331.521499200004 2025-05-05,19:50:27.000,125,11121654,-795,0,1746474626,12618.476383859997,112.02681783000298,54331.36778256001 2025-05-05,19:50:28.000,125,11121540,-795,0,1746474627,12618.537010649998,112.06206347999978,54331.423679520005 2025-05-05,19:50:29.000,125,11121606,-795,0,1746474628,12618.516801719998,112.0056704400049,54331.54944768 2025-05-05,19:50:30.000,125,11121595,-795,0,1746474629,12618.361866589992,112.01976870000362,54331.75207416001 2025-05-05,19:50:31.000,125,11121636,-795,0,1746474630,12618.193458839996,111.97042479000083,54331.661241600006 2025-05-05,19:50:32.000,125,11121623,-795,0,1746474631,12617.98463323,111.9422282700034,54331.689190080004 2025-05-05,19:50:33.000,125,11121590,-795,0,1746474632,12617.74212607,111.89993348999997,54331.48656360001 2025-05-05,19:50:34.000,125,11121610,-795,0,1746474633,12617.513091529989,111.81534393000038,54331.34682120001 2025-05-05,19:50:35.000,125,11121603,-795,0,1746474634,12617.297529609998,111.75190175999887,54331.255988640005 2025-05-05,19:50:36.000,125,11121627,-795,0,1746474635,12617.041549829992,111.64616481000121,54331.20009168001 2025-05-05,19:50:37.000,125,11121656,-795,0,1746474636,12616.84619684,111.50518220999948,54331.41669240001 2025-05-05,19:50:38.000,125,11121634,-795,0,1746474637,12616.66431647,111.40649439000117,54331.28393712 2025-05-05,19:50:39.000,125,11121630,-795,0,1746474638,12616.59695336999,111.25846266000008,54331.23502728 2025-05-05,19:50:40.000,125,11121611,-795,0,1746474639,12616.53632657999,111.237315270002,54331.07432352 2025-05-05,19:50:41.000,125,11121634,-795,0,1746474640,12616.60368968,111.13157832000434,54330.83676144 2025-05-05,19:50:42.000,125,11121613,-795,0,1746474641,12616.62389861,111.05403789000411,54330.77387736001 2025-05-05,19:50:43.000,125,11121612,-795,0,1746474642,12616.63737122999,110.96239919999789,54330.5433024 2025-05-05,19:50:44.000,125,11121612,-795,0,1746474643,12616.711470639995,110.89895703000366,54330.55028952 2025-05-05,19:50:45.000,125,11121638,-795,0,1746474644,12616.82598791,110.85666225000023,54330.683044800004 2025-05-05,19:50:46.000,125,11121658,-795,0,1746474645,12616.960714109991,110.82846573000279,54330.77387736001 2025-05-05,19:50:47.000,125,11121661,-795,0,1746474646,12617.122385549992,110.75092530000256,54330.87868416 2025-05-05,19:50:48.000,125,11121641,-795,0,1746474647,12617.236902819997,110.75092530000256,54330.66208344 2025-05-05,19:50:49.000,125,11121610,-795,0,1746474648,12617.337947469998,110.68748313000106,54330.52932816001 2025-05-05,19:50:50.000,125,11121633,-795,0,1746474649,12617.459201049998,110.62404095999955,54330.62714784001 2025-05-05,19:50:51.000,125,11121648,-795,0,1746474650,12617.553509389989,110.58174618000339,54330.66208344 2025-05-05,19:50:52.000,125,11121632,-795,0,1746474651,12617.566982009994,110.54650052999932,54330.87868416 2025-05-05,19:50:53.000,125,11121654,-795,0,1746474652,12617.465937359993,110.4971566200038,54330.822787200006 2025-05-05,19:50:54.000,125,11121663,-795,0,1746474653,12617.364892709993,110.42666532000294,54330.80881296 2025-05-05,19:50:55.000,125,11121618,-795,0,1746474654,12617.351420090003,110.29978097999992,54331.02541368 2025-05-05,19:50:56.000,125,11121619,-795,0,1746474655,12617.230166510002,110.2222405499997,54330.752916000005 2025-05-05,19:50:57.000,125,11121650,-795,0,1746474656,12617.149330790002,110.0742088199986,54330.74592888001 2025-05-05,19:50:58.000,125,11121663,-795,0,1746474657,12616.980923039991,109.9755210000003,54330.7179804 2025-05-05,19:50:59.000,125,11121654,-795,0,1746474658,12616.879878389991,109.79929275000177,54330.59221224 2025-05-05,19:51:00.000,125,11121553,-795,0,1746474659,12616.77883373999,109.68650667000475,54330.81580008001 2025-05-05,19:51:01.000,125,11121593,-795,0,1746474660,12616.792306359996,109.52437667999766,54330.89265840001 2025-05-05,19:51:02.000,125,11121601,-795,0,1746474661,12616.81925159999,109.39044321000256,54330.91361976001 2025-05-05,19:51:03.000,125,11121632,-795,0,1746474662,12616.731679569995,109.19306756999868,54330.60618648001 2025-05-05,19:51:04.000,125,11121614,-795,0,1746474663,12616.75862480999,109.05208497000422,54330.6131736 2025-05-05,19:51:05.000,125,11121581,-795,0,1746474664,12616.75862480999,108.91815150000184,54330.67605768001 2025-05-05,19:51:06.000,125,11121617,-795,0,1746474665,12616.570008129995,108.86175845999969,54330.62714784001 2025-05-05,19:51:07.000,125,11121656,-795,0,1746474666,12616.448754549994,108.6784810800018,54330.77387736001 2025-05-05,19:51:08.000,125,11121608,-795,0,1746474667,12616.172565839988,108.58684239000286,54330.67605768001 2025-05-05,19:51:09.000,125,11121608,-795,0,1746474668,12615.957003919997,108.53749848000007,54330.704006160006 2025-05-05,19:51:10.000,125,11121630,-795,0,1746474669,12615.788596170001,108.48815457000455,54330.81580008001 2025-05-05,19:51:11.000,125,11121594,-795,0,1746474670,12615.52588008,108.49520370000391,54330.52234104 2025-05-05,19:51:12.000,125,11121619,-795,0,1746474671,12615.30358185,108.4670071799992,54330.66208344 2025-05-05,19:51:13.000,125,11121648,-795,0,1746474672,12614.973502659988,108.42471240000305,54330.48041832001 2025-05-05,19:51:14.000,125,11121650,-795,0,1746474673,12614.778149669997,108.40356500999769,54330.55028952 2025-05-05,19:51:15.000,125,11121637,-795,0,1746474674,12614.629950850001,108.35422110000218,54330.79483872001 2025-05-05,19:51:16.000,125,11121639,-795,0,1746474675,12614.475015719996,108.35422110000218,54330.87868416 2025-05-05,19:51:17.000,125,11121632,-795,0,1746474676,12614.495224649996,108.25553328000387,54330.78086448 2025-05-05,19:51:18.000,125,11121678,-795,0,1746474677,12614.441334169991,108.11455068000214,54330.62016072 2025-05-05,19:51:19.000,125,11121619,-755,0,1746474678,12614.461543099991,107.94537156000297,54330.52234104 2025-05-05,19:51:20.000,125,11121580,-795,0,1746474679,12614.44807048,107.80438896000123,54330.69003192 2025-05-05,19:51:21.000,125,11121603,-795,0,1746474680,12614.454806789996,107.63520984000206,54330.71099328 2025-05-05,19:51:22.000,125,11121585,-795,0,1746474681,12614.293135349995,107.55062028000248,54330.79483872001 2025-05-05,19:51:23.000,125,11121626,-795,0,1746474682,12614.27966272999,107.50832549999905,54330.64810920001 2025-05-05,19:51:24.000,125,11121633,-795,0,1746474683,12614.293135349995,107.4166868100001,54330.82977432 2025-05-05,19:51:25.000,125,11121610,-795,0,1746474684,12614.272926419995,107.39553942000202,54330.75990312 2025-05-05,19:51:26.000,125,11121653,-795,0,1746474685,12614.42786155,107.37439203000395,54330.752916000005 2025-05-05,19:51:27.000,125,11121647,-795,0,1746474686,12614.475015719996,107.32504812000116,54330.871697040006 2025-05-05,19:51:28.000,125,11121625,-795,0,1746474687,12614.42786155,107.30390073000308,54330.81580008001 2025-05-05,19:51:29.000,125,11121600,-795,0,1746474688,12614.40091630999,107.27570420999837,54330.74592888001 2025-05-05,19:51:30.000,125,11121596,-795,0,1746474689,12614.38744369,107.20521291000478,54331.102272 2025-05-05,19:51:31.000,125,11121617,-795,0,1746474690,12614.36049844999,107.22636030000285,54331.102272 2025-05-05,19:51:32.000,125,11121628,-795,0,1746474691,12614.32008058999,107.24045856000157,54331.09528488 2025-05-05,19:51:33.000,125,11121648,-795,0,1746474692,12614.24598118,107.29685160000372,54330.9974652 2025-05-05,19:51:34.000,125,11121663,-795,0,1746474693,12614.15840914999,107.36734290000459,54330.78086448 2025-05-05,19:51:35.000,125,11121646,-795,0,1746474694,12614.23924486999,107.45898159000353,54330.9974652 2025-05-05,19:51:36.000,125,11121631,-795,0,1746474695,12614.212299629995,107.57881679999991,54331.01143944001 2025-05-05,19:51:37.000,125,11121600,-795,0,1746474696,12614.13820021999,107.80438896000123,54331.207078800006 2025-05-05,19:51:38.000,125,11121589,-795,0,1746474697,12613.922638299999,108.00881373000448,54331.20009168001 2025-05-05,19:51:39.000,125,11121594,-795,0,1746474698,12613.855275199989,108.29077893000067,54331.20009168001 2025-05-05,19:51:40.000,125,11121633,-795,0,1746474699,12613.740757929998,108.60094065000158,54331.27695000001 2025-05-05,19:51:41.000,125,11121614,-795,0,1746474700,12613.686867449993,108.960446279998,54330.9974652 2025-05-05,19:51:42.000,125,11121627,-795,0,1746474701,12613.518459699997,109.30585365000297,54330.94156824001 2025-05-05,19:51:43.000,125,11121644,-795,0,1746474702,12613.430887670002,109.65126102000067,54331.04637504 2025-05-05,19:51:44.000,125,11121626,-795,0,1746474703,12613.370260880001,109.91207882999879,54331.16515608 2025-05-05,19:51:45.000,125,11121606,-795,0,1746474704,12613.329843020001,110.16584751000482,54331.50752496 2025-05-05,19:51:46.000,125,11121653,-795,0,1746474705,12613.06712693,110.37027228000079,54331.39573104001 2025-05-05,19:51:47.000,125,11121598,-795,0,1746474706,12612.93913703999,110.56059878999804,54331.36079544 2025-05-05,19:51:48.000,125,11121670,-795,0,1746474707,12612.82461977,110.71567964999849,54331.24900152001 2025-05-05,19:51:49.000,125,11121660,-795,0,1746474708,12612.689893569994,110.85666225000023,54331.102272 2025-05-05,19:51:50.000,125,11121613,-795,0,1746474709,12612.568639989993,110.91305529000238,54331.304898480004 2025-05-05,19:51:51.000,125,11121602,-795,0,1746474710,12612.427177479993,110.9905957200026,54331.31887272001 2025-05-05,19:51:52.000,125,11121626,-795,0,1746474711,12612.231824490002,110.99764485000196,54331.52848632 2025-05-05,19:51:53.000,125,11121656,-795,0,1746474712,12611.98931733,111.03993962999812,54331.38874392 2025-05-05,19:51:54.000,125,11121595,-795,0,1746474713,12611.80070064999,111.05403789000411,54331.33284696 2025-05-05,19:51:55.000,125,11121651,-795,0,1746474714,12611.70639231,111.1245291899977,54331.423679520005 2025-05-05,19:51:56.000,125,11121620,-795,0,1746474715,12611.66597445,111.18092222999985,54331.20009168001 2025-05-05,19:51:57.000,125,11121651,-795,0,1746474716,12611.67944706999,111.24436440000136,54331.17913032001 2025-05-05,19:51:58.000,125,11121627,-795,0,1746474717,12611.65923813999,111.30075744000351,54331.08131064001 2025-05-05,19:51:59.000,125,11121632,-795,0,1746474718,12611.7670191,111.32895396000094,54331.1721432 2025-05-05,19:52:00.000,125,11121645,-795,0,1746474719,12611.90174529999,111.3360030900003,54331.493550720006 2025-05-05,19:52:01.000,125,11121624,-795,0,1746474720,12612.043207809991,111.42764177999925,54331.521499200004 2025-05-05,19:52:02.000,125,11121643,-795,0,1746474721,12612.164461389992,111.46288743000332,54331.41669240001 2025-05-05,19:52:03.000,125,11121618,-795,0,1746474722,12612.265506039992,111.56157525000162,54331.15118184001 2025-05-05,19:52:04.000,125,11121632,-795,0,1746474723,12612.481067959998,111.61796829000377,54331.11624624 2025-05-05,19:52:05.000,125,11121647,-795,0,1746474724,12612.716838809989,111.65321394000057,54331.08131064001 2025-05-05,19:52:06.000,125,11121652,-795,0,1746474725,12612.972818589995,111.61796829000377,54331.22105304 2025-05-05,19:52:07.000,125,11121611,-795,0,1746474726,12613.289425160001,111.61091916000441,54331.57739616 2025-05-05,19:52:08.000,125,11121654,-795,0,1746474727,12613.572350180002,111.55452612000227,54331.63329312001 2025-05-05,19:52:09.000,125,11121656,-795,0,1746474728,12613.801384719998,111.53337873000419,54331.60534464 2025-05-05,19:52:10.000,125,11121635,-795,0,1746474729,12614.003474019999,111.50518220999948,54331.48656360001 2025-05-05,19:52:11.000,125,11121640,-795,0,1746474730,12614.27966272999,111.47698569000204,54331.36778256001 2025-05-05,19:52:12.000,125,11121617,-795,0,1746474731,12614.569324060001,111.51223133999883,54331.43765376 2025-05-05,19:52:13.000,125,11121622,-795,0,1746474732,12614.771413360002,111.5474769900029,54331.44464088001 2025-05-05,19:52:14.000,125,11121634,-795,0,1746474733,12614.980238969998,111.65321394000057,54331.40271816 2025-05-05,19:52:15.000,125,11121638,-795,0,1746474734,12615.162119339999,111.78714741000294,54331.7660484 2025-05-05,19:52:16.000,125,11121635,-795,0,1746474735,12615.4046265,111.96337566000147,54331.89181656 2025-05-05,19:52:17.000,125,11121667,-795,0,1746474736,12615.50567115,112.24534085999767,54331.89181656 2025-05-05,19:52:18.000,125,11121630,-795,0,1746474737,12615.58650687,112.58369910000329,54331.86386808 2025-05-05,19:52:19.000,125,11121594,-795,0,1746474738,12615.55956162999,112.95025385999907,54331.60534464 2025-05-05,19:52:20.000,125,11121586,-795,0,1746474739,12615.653869969996,113.3027103600034,54331.710151440006 2025-05-05,19:52:21.000,125,11121646,-795,0,1746474740,12615.741441999991,113.67631424999854,54331.7660484 2025-05-05,19:52:22.000,125,11121635,-795,0,1746474741,12615.721233069991,114.07811465999839,54331.975662000004 2025-05-05,19:52:23.000,125,11121664,-795,0,1746474742,12615.674078899996,114.45876768000016,54331.926752160005 2025-05-05,19:52:24.000,125,11121627,-795,0,1746474743,12615.768387240001,114.72663462000492,54331.9407264 2025-05-05,19:52:25.000,125,11121649,-795,0,1746474744,12615.930058680002,114.99450156000239,54332.31803088 2025-05-05,19:52:26.000,125,11121609,-795,0,1746474745,12616.071521190002,115.22007372000371,54332.094443040005 2025-05-05,19:52:27.000,125,11121626,-795,0,1746474746,12616.226456319993,115.45974414000375,54332.13636576001 2025-05-05,19:52:28.000,125,11121603,-795,0,1746474747,12616.43528192999,115.53023544000462,54332.10143016 2025-05-05,19:52:29.000,125,11121651,-795,0,1746474748,12616.66431647,115.56548109000141,54332.18527560001 2025-05-05,19:52:30.000,125,11121609,-795,0,1746474749,12616.947241490001,115.51613717999862,54332.54161872001 2025-05-05,19:52:31.000,125,11121628,-795,0,1746474750,12617.277320679998,115.50908804999926,54332.62546416 2025-05-05,19:52:32.000,125,11121630,-795,0,1746474751,12617.620872489999,115.41744936000032,54332.61148992 2025-05-05,19:52:33.000,125,11121559,-795,0,1746474752,12617.910533819995,115.29056502000458,54332.527644480004 2025-05-05,19:52:34.000,125,11121624,-795,0,1746474753,12618.321448729992,115.17072981000092,54332.38790208 2025-05-05,19:52:35.000,125,11121630,-635,0,1746474754,12618.712154709989,115.07204199000262,54332.52065736001 2025-05-05,19:52:36.000,125,11121642,-795,0,1746474755,12619.08265176,114.93810852000024,54332.63943840001 2025-05-05,19:52:37.000,125,11121616,-795,0,1746474756,12619.439676189992,114.88171547999809,54332.667386880006 2025-05-05,19:52:38.000,125,11121634,-795,0,1746474757,12619.682183349993,114.747782010003,54332.92591032001 2025-05-05,19:52:39.000,125,11121600,-795,0,1746474758,12619.978580989999,114.747782010003,54333.051678480006 2025-05-05,19:52:40.000,125,11121647,-795,0,1746474759,12620.31539648999,114.69138897000084,54333.26129208001 2025-05-05,19:52:41.000,125,11121650,-795,0,1746474760,12620.530958409996,114.6984381000002,54333.19142088001 2025-05-05,19:52:42.000,125,11121635,-795,0,1746474761,12620.679157229992,114.76188027000171,54333.21238224001 2025-05-05,19:52:43.000,125,11121642,-795,0,1746474762,12620.706102470001,114.85351896000066,54333.1285368 2025-05-05,19:52:44.000,125,11121622,-795,0,1746474763,12620.847564980002,114.91696113000216,54333.24033072001 2025-05-05,19:52:45.000,125,11121655,-795,0,1746474764,12620.955345939998,115.0438454699979,54333.47789280001 2025-05-05,19:52:46.000,125,11121628,-795,0,1746474765,12620.948609630002,115.14253329000348,54333.42898296001 2025-05-05,19:52:47.000,125,11121609,-795,0,1746474766,12621.218062029999,115.26236849999987,54333.87615864 2025-05-05,19:52:48.000,125,11121620,-795,0,1746474767,12621.35952454,115.32581067000137,54333.9669912 2025-05-05,19:52:49.000,125,11121627,-795,0,1746474768,12621.507723359995,115.43154761999904,54333.78532608 2025-05-05,19:52:50.000,125,11121592,-795,0,1746474769,12621.64244956,115.43154761999904,54333.71545488001 2025-05-05,19:52:51.000,125,11121614,-795,0,1746474770,12621.884956720001,115.44564587999776,54333.78532608 2025-05-05,19:52:52.000,125,11121635,-795,0,1746474771,12622.147672810002,115.38220371000352,54333.79930032 2025-05-05,19:52:53.000,125,11121590,-795,0,1746474772,12622.477751999999,115.32581067000137,54333.97397832 2025-05-05,19:52:54.000,125,11121645,-795,0,1746474773,12622.976238939991,115.26236849999987,54334.204553280004 2025-05-05,19:52:55.000,125,11121613,-795,0,1746474774,12623.461253259993,115.2553193700005,54334.33730856001 2025-05-05,19:52:56.000,125,11121619,-795,0,1746474775,12624.02036699,115.19892632999836,54334.41416688001 2025-05-05,19:52:57.000,125,11121594,-795,0,1746474776,12624.559271789993,115.20597545999772,54334.23948888 2025-05-05,19:52:58.000,125,11121610,-795,0,1746474777,12625.084703969995,115.2553193700005,54334.29538584001 2025-05-05,19:52:59.000,125,11121600,-795,0,1746474778,12625.556245669992,115.35400718999881,54334.323334320005 2025-05-05,19:53:00.000,125,11121576,-795,0,1746474779,12626.095150469999,115.43154761999904,54334.43512824001 2025-05-05,19:53:01.000,125,11121606,-795,0,1746474780,12626.613846339991,115.62187413000356,54334.81243272 2025-05-05,19:53:02.000,125,11121616,-795,0,1746474781,12627.018024939993,115.76285672999802,54334.96614936001 2025-05-05,19:53:03.000,125,11121645,-795,0,1746474782,12627.267268409989,115.93203585000447,54335.00108496 2025-05-05,19:53:04.000,125,11121666,-795,0,1746474783,12627.5973476,116.09416584000428,54335.063969040006 2025-05-05,19:53:05.000,125,11121634,-795,0,1746474784,12627.77922797,116.27744322000217,54335.19672432 2025-05-05,19:53:06.000,125,11121577,-795,0,1746474785,12627.846591069996,116.3549836500024,54335.30851824 2025-05-05,19:53:07.000,125,11121615,-795,0,1746474786,12627.900481550001,116.49596625000413,54335.45524776 2025-05-05,19:53:08.000,125,11121619,-795,0,1746474787,12627.806173209996,116.57350668000436,54335.68582272001 2025-05-05,19:53:09.000,125,11121611,-795,0,1746474788,12627.81964583,116.59465407000243,54335.832552240005 2025-05-05,19:53:10.000,125,11121638,-795,0,1746474789,12627.913954169991,116.62989971999923,54336.119024160005 2025-05-05,19:53:11.000,125,11121635,-795,0,1746474790,12627.934163099992,116.61580146000051,54336.342612 2025-05-05,19:53:12.000,125,11121596,-795,0,1746474791,12627.981317270001,116.58760494000308,54336.167934000005 2025-05-05,19:53:13.000,125,11121589,-795,0,1746474792,12628.001526200002,116.53121190000093,54336.119024160005 2025-05-05,19:53:14.000,125,11121606,-795,0,1746474793,12628.149725019997,116.4184258200039,54336.31466352 2025-05-05,19:53:15.000,125,11121601,-795,0,1746474794,12628.318132769993,116.31973799999832,54336.454405920005 2025-05-05,19:53:16.000,125,11121596,-795,0,1746474795,12628.500013139994,116.15055887999915,54336.77581344 2025-05-05,19:53:17.000,125,11121593,-795,0,1746474796,12628.71557506,116.0095762800047,54336.89459448 2025-05-05,19:53:18.000,125,11121615,-795,0,1746474797,12628.91092804999,115.86859368000296,54336.887607360004 2025-05-05,19:53:19.000,125,11121652,-795,0,1746474798,12629.274688789992,115.76285672999802,54336.92254296 2025-05-05,19:53:20.000,125,11121626,-795,0,1746474799,12629.692340009999,115.65711978000036,54337.02734976001 2025-05-05,19:53:21.000,125,11121632,-795,0,1746474800,12630.062837059995,115.60072673999821,54337.08324672 2025-05-05,19:53:22.000,125,11121615,-795,0,1746474801,12630.426597799997,115.53023544000462,54337.041324 2025-05-05,19:53:23.000,125,11121603,-795,0,1746474802,12630.635423409993,115.55843196000205,54337.13215656 2025-05-05,19:53:24.000,125,11121600,-795,0,1746474803,12630.978975219994,115.60777587000484,54337.3208088 2025-05-05,19:53:25.000,125,11121638,-795,0,1746474804,12631.22821868999,115.76990586000466,54337.390680000004 2025-05-05,19:53:26.000,125,11121638,-795,0,1746474805,12631.565034189996,115.94613411000319,54337.6352292 2025-05-05,19:53:27.000,125,11121641,-795,0,1746474806,12631.807541349997,116.19990279000194,54337.58631936 2025-05-05,19:53:28.000,125,11121629,-795,0,1746474807,12631.922058620003,116.43957321000198,54337.62125496001 2025-05-05,19:53:29.000,125,11121601,-795,0,1746474808,12631.908585999998,116.70744014999946,54337.66317768 2025-05-05,19:53:30.000,125,11121555,-795,0,1746474809,12632.002894339988,116.97530709000421,54337.795932960005 2025-05-05,19:53:31.000,125,11121581,-795,0,1746474810,12632.036575889993,117.23612490000232,54338.11035336 2025-05-05,19:53:32.000,125,11121613,-795,0,1746474811,12631.942267549988,117.48989358000108,54338.26407 2025-05-05,19:53:33.000,125,11121621,-795,0,1746474812,12631.767123489997,117.63087618000282,54338.17323744001 2025-05-05,19:53:34.000,125,11121642,-795,0,1746474813,12631.632397289992,117.65202357000089,54338.23612152 2025-05-05,19:53:35.000,125,11121611,-795,0,1746474814,12631.618924670001,117.65202357000089,54338.17323744001 2025-05-05,19:53:36.000,125,11121654,-795,0,1746474815,12631.821013970002,117.63087618000282,54338.4736836 2025-05-05,19:53:37.000,125,11121607,-795,0,1746474816,12631.901849690003,117.73661313000048,54338.5435548 2025-05-05,19:53:38.000,125,11121552,-795,0,1746474817,12631.888377069998,117.85644834000414,54338.732207040004 2025-05-05,19:53:39.000,125,11121627,-795,0,1746474818,12631.794068729992,117.91284137999901,54338.72521992001 2025-05-05,19:53:40.000,125,11121554,-795,0,1746474819,12631.800805040002,117.97628355000052,54338.8579752 2025-05-05,19:53:41.000,125,11121648,-795,0,1746474820,12631.773859799992,118.03267659000267,54338.95579488 2025-05-05,19:53:42.000,125,11121670,-795,0,1746474821,12631.847959209997,118.14546266999969,54338.87194944001 2025-05-05,19:53:43.000,125,11121597,-795,0,1746474822,12631.834486589993,118.23005222999927,54338.788104 2025-05-05,19:53:44.000,125,11121604,-795,0,1746474823,12631.861431830002,118.31464178999886,54338.98374336 2025-05-05,19:53:45.000,125,11121599,-795,0,1746474824,12631.942267549988,118.44152613000188,54339.19335696 2025-05-05,19:53:46.000,125,11121592,-795,0,1746474825,12631.895113379993,118.54726307999954,54339.43091904 2025-05-05,19:53:47.000,125,11121628,-795,0,1746474826,12631.854695519993,118.77283524000086,54339.43091904 2025-05-05,19:53:48.000,125,11121574,-795,0,1746474827,12631.760387180002,118.99840740000218,54339.33309936 2025-05-05,19:53:49.000,125,11121616,-795,0,1746474828,12631.659342530002,119.23102869000286,54339.423931920006 2025-05-05,19:53:50.000,125,11121601,-795,0,1746474829,12631.511143709991,119.49889563000033,54339.312138 2025-05-05,19:53:51.000,125,11121578,-795,0,1746474830,12631.33599965,119.73151692000101,54339.402970560004 2025-05-05,19:53:52.000,125,11121622,-795,0,1746474831,12631.07328356,119.88659778000147,54339.27720240001 2025-05-05,19:53:53.000,125,11121602,-795,0,1746474832,12630.837512709993,120.04167864000192,54339.27720240001 2025-05-05,19:53:54.000,125,11121622,-795,0,1746474833,12630.648896029998,120.15446471999894,54339.44489328001 2025-05-05,19:53:55.000,125,11121552,-795,0,1746474834,12630.568060309997,120.24610340999789,54339.49380312001 2025-05-05,19:53:56.000,125,11121614,-795,0,1746474835,12630.460279350002,120.33069297000475,54339.54970008 2025-05-05,19:53:57.000,125,11121644,-795,0,1746474836,12630.460279350002,120.42233166000369,54339.29117664 2025-05-05,19:53:58.000,125,11121602,-795,0,1746474837,12630.365971009996,120.54921599999943,54339.09553728 2025-05-05,19:53:59.000,125,11121625,-795,0,1746474838,12630.493960899992,120.59151078000286,54339.09553728 2025-05-05,19:54:00.000,125,11121628,-795,0,1746474839,12630.702786510003,120.67610034000245,54339.24925392001 2025-05-05,19:54:01.000,125,11121603,-795,0,1746474840,12630.96550259999,120.77478816000075,54339.45886752 2025-05-05,19:54:02.000,125,11121598,-795,0,1746474841,12631.22821868999,120.97216380000464,54339.486816 2025-05-05,19:54:03.000,125,11121604,-795,0,1746474842,12631.504407399996,121.19773595999868,54339.27720240001 2025-05-05,19:54:04.000,125,11121598,-795,0,1746474843,12631.969212789998,121.45150464000471,54339.39598344001 2025-05-05,19:54:05.000,125,11121599,-795,0,1746474844,12632.29255567,121.70527332000347,54339.17938272001 2025-05-05,19:54:06.000,125,11121615,-795,0,1746474845,12632.582216999996,122.00838590999774,54339.37502208001 2025-05-05,19:54:07.000,125,11121613,-795,0,1746474846,12632.851669399992,122.31149849999929,54339.54970008 2025-05-05,19:54:08.000,125,11121593,-795,0,1746474847,12632.945977739997,122.64280760999827,54339.61957128 2025-05-05,19:54:09.000,125,11121611,-795,0,1746474848,12632.972922979992,122.96001845999854,54339.81521064 2025-05-05,19:54:10.000,125,11121536,-795,0,1746474849,12633.040286080002,123.2772293099988,54339.94796592001 2025-05-05,19:54:11.000,125,11121601,-795,0,1746474850,12633.080703940002,123.6719805899993,54340.00386288 2025-05-05,19:54:12.000,125,11121595,-795,0,1746474851,12633.107649179998,124.04558448000171,54339.98988864 2025-05-05,19:54:13.000,125,11121590,-795,0,1746474852,12632.993131909992,124.4403357600022,54339.7663008 2025-05-05,19:54:14.000,125,11121610,-795,0,1746474853,12632.844933089997,124.65885879000416,54339.857133360005 2025-05-05,19:54:15.000,125,11121607,-795,0,1746474854,12632.57548069,124.82098878000397,54339.95495304 2025-05-05,19:54:16.000,125,11121617,-795,0,1746474855,12632.211719949999,124.80689051999798,54340.2903348 2025-05-05,19:54:17.000,125,11121575,-795,0,1746474856,12631.666078839997,124.71525182999903,54340.192515120005 2025-05-05,19:54:18.000,125,11121565,-795,0,1746474857,12631.039602009994,124.49672880000435,54340.0807212 2025-05-05,19:54:19.000,125,11121549,-795,0,1746474858,12630.386179939997,124.21476360000088,54339.87809472001 2025-05-05,19:54:20.000,125,11121534,-795,0,1746474859,12629.840538829994,123.96099492000212,54339.570661440004 2025-05-05,19:54:21.000,125,11121614,-795,0,1746474860,12629.490250709998,123.700177110004,54339.521751600005 2025-05-05,19:54:22.000,125,11121557,-795,0,1746474861,12629.267952479997,123.36886799999775,54339.521751600005 2025-05-05,19:54:23.000,125,11121596,-795,0,1746474862,12629.119753660001,122.96001845999854,54339.31912512 2025-05-05,19:54:24.000,125,11121595,-795,0,1746474863,12629.187116759997,122.54411978999997,54339.61258416001 2025-05-05,19:54:25.000,125,11121609,-795,0,1746474864,12629.389206059997,122.14231938000012,54339.56367432001 2025-05-05,19:54:26.000,125,11121612,-795,0,1746474865,12629.510459639998,121.74756809999963,54339.34707360001 2025-05-05,19:54:27.000,125,11121604,-795,0,1746474866,12629.880956689994,121.3880624700032,54339.256241040006 2025-05-05,19:54:28.000,125,11121584,-795,0,1746474867,12630.103254919995,121.14134292000381,54339.10951152001 2025-05-05,19:54:29.000,125,11121580,-795,0,1746474868,12630.332289459991,120.93691815000057,54339.15143424 2025-05-05,19:54:30.000,125,11121607,-795,0,1746474869,12630.547851379997,120.76068990000203,54339.200344079996 2025-05-05,19:54:31.000,125,11121588,-795,0,1746474870,12630.722995439988,120.64790381999774,54339.521751600005 2025-05-05,19:54:32.000,125,11121611,-795,0,1746474871,12630.682577580003,120.66200208000373,54339.38899632 2025-05-05,19:54:33.000,125,11121597,-795,0,1746474872,12630.682577580003,120.68314947000181,54339.45886752 2025-05-05,19:54:34.000,125,11121611,-795,0,1746474873,12630.669104959998,120.75364077000268,54339.486816 2025-05-05,19:54:35.000,125,11121620,-795,0,1746474874,12630.561324000002,120.90872163000313,54339.312138 2025-05-05,19:54:36.000,125,11121552,-795,0,1746474875,12630.332289459991,121.14839205000317,54339.31912512 2025-05-05,19:54:37.000,125,11121636,-795,0,1746474876,12630.231244809991,121.42330812,54339.36104784 2025-05-05,19:54:38.000,125,11121610,-795,0,1746474877,12630.02915550999,121.7687154899977,54339.44489328001 2025-05-05,19:54:39.000,125,11121594,-795,0,1746474878,12629.87422038,122.1282211200014,54339.66848112 2025-05-05,19:54:40.000,125,11121612,-795,0,1746474879,12629.76643941999,122.55821804999869,54339.759313680006 2025-05-05,19:54:41.000,125,11121627,-795,0,1746474880,12629.773175729999,123.00231324000197,54339.81521064 2025-05-05,19:54:42.000,125,11121639,-795,0,1746474881,12629.699076319994,123.35476973999903,54339.82219776 2025-05-05,19:54:43.000,125,11121591,-795,0,1746474882,12629.618240599993,123.70722624000337,54339.37502208001 2025-05-05,19:54:44.000,125,11121606,-795,0,1746474883,12629.692340009999,123.96804405000148,54339.472841760005 2025-05-05,19:54:45.000,125,11121616,-795,0,1746474884,12629.631713219998,124.16541968999809,54339.45886752 2025-05-05,19:54:46.000,125,11121637,-795,0,1746474885,12629.476778089993,124.31345141999918,54339.423931920006 2025-05-05,19:54:47.000,125,11121602,-795,0,1746474886,12629.645185839989,124.41918837000412,54339.857133360005 2025-05-05,19:54:48.000,125,11121647,-795,0,1746474887,12629.678867389994,124.49672880000435,54339.92001744001 2025-05-05,19:54:49.000,125,11121601,-795,0,1746474888,12629.672131079999,124.56017096999858,54339.92001744001 2025-05-05,19:54:50.000,125,11121637,-795,0,1746474889,12629.638449529994,124.46148315000028,54339.591622800006 2025-05-05,19:54:51.000,125,11121617,-795,0,1746474890,12629.604767979989,124.30640228999982,54339.57764856 2025-05-05,19:54:52.000,125,11121589,-795,0,1746474891,12629.503723329988,124.0949283900045,54339.54970008 2025-05-05,19:54:53.000,125,11121581,-795,0,1746474892,12629.321842960002,123.82001232000039,54339.43091904 2025-05-05,19:54:54.000,125,11121568,-795,0,1746474893,12629.187116759997,123.43935929999861,54339.78027504001 2025-05-05,19:54:55.000,125,11121607,-795,0,1746474894,12629.059126870001,123.10100106000027,54339.7663008 2025-05-05,19:54:56.000,125,11121642,-795,0,1746474895,12628.76946553999,122.75559369000257,54339.640532640005 2025-05-05,19:54:57.000,125,11121612,-795,0,1746474896,12628.621266719994,122.42428458000359,54339.71040384001 2025-05-05,19:54:58.000,125,11121607,-795,0,1746474897,12628.345078009988,122.17051590000483,54339.44489328001 2025-05-05,19:54:59.000,125,11121602,-795,0,1746474898,12628.068889299997,121.99428764999902,54339.33309936 2025-05-05,19:55:00.000,125,11121617,-795,0,1746474899,12627.73881011,121.94494374000351,54339.15842136001 2025-05-05,19:55:01.000,125,11121635,-795,0,1746474900,12627.45588509,121.93084548000479,54339.19335696 2025-05-05,19:55:02.000,125,11121588,-795,0,1746474901,12627.253795789999,121.99428764999902,54339.5566872 2025-05-05,19:55:03.000,125,11121578,-795,0,1746474902,12626.964134460002,122.14231938000012,54339.37502208001 2025-05-05,19:55:04.000,125,11121616,-795,0,1746474903,12626.661000510001,122.26920372000313,54339.486816 2025-05-05,19:55:05.000,125,11121627,-795,0,1746474904,12626.465647519995,122.48772674999782,54339.32611224001 2025-05-05,19:55:06.000,125,11121577,-795,0,1746474905,12626.074941539999,122.6216602200002,54339.31912512 2025-05-05,19:55:07.000,125,11121588,-795,0,1746474906,12625.697708179992,122.79083933999937,54339.305150880005 2025-05-05,19:55:08.000,125,11121600,-795,0,1746474907,12625.266584339995,122.86837976999959,54339.305150880005 2025-05-05,19:55:09.000,125,11121657,-795,0,1746474908,12624.788306329989,122.8965762900043,54339.402970560004 2025-05-05,19:55:10.000,125,11121597,-795,0,1746474909,12624.350446179997,122.88952715999767,54339.423931920006 2025-05-05,19:55:11.000,125,11121616,-795,0,1746474910,12624.006894369995,122.92477281000174,54339.5566872 2025-05-05,19:55:12.000,125,11121645,-795,0,1746474911,12623.629661009989,122.90362542000366,54339.50777736 2025-05-05,19:55:13.000,125,11121609,-795,0,1746474912,12623.185064550002,122.93887107000046,54339.12348576 2025-05-05,19:55:14.000,125,11121589,-795,0,1746474913,12622.908875839996,122.98116585000389,54339.06060168001 2025-05-05,19:55:15.000,125,11121604,-795,0,1746474914,12622.59226926999,123.11509931999899,54339.10951152001 2025-05-05,19:55:16.000,125,11121610,-795,0,1746474915,12622.268926389988,123.27018017999944,54339.21431832 2025-05-05,19:55:17.000,125,11121567,-795,0,1746474916,12621.965792440002,123.54509625000355,54339.305150880005 2025-05-05,19:55:18.000,125,11121617,-795,0,1746474917,12621.64244956,123.79181580000295,54339.186369840005 2025-05-05,19:55:19.000,125,11121590,-795,0,1746474918,12621.406678709995,124.0949283900045,54339.137460000005 2025-05-05,19:55:20.000,125,11121617,-795,0,1746474919,12621.27195250999,124.37689359000069,54339.032653199996 2025-05-05,19:55:21.000,125,11121637,-795,0,1746474920,12621.042917969993,124.69410444000096,54338.97675624 2025-05-05,19:55:22.000,125,11121601,-795,0,1746474921,12620.854301289997,124.97606964000443,54338.91387216001 2025-05-05,19:55:23.000,125,11121614,-795,0,1746474922,12620.611794129996,125.28623135999806,54338.71124568 2025-05-05,19:55:24.000,125,11121647,-795,0,1746474923,12620.510749479996,125.49770526000066,54338.96278200001 2025-05-05,19:55:25.000,125,11121663,-795,0,1746474924,12620.3221328,125.68098263999855,54338.96278200001 2025-05-05,19:55:26.000,125,11121604,-795,0,1746474925,12620.30192387,125.89245654000115,54339.01169184001 2025-05-05,19:55:27.000,125,11121614,-795,0,1746474926,12620.1200435,126.0475374000016,54338.83002672 2025-05-05,19:55:28.000,125,11121639,-795,0,1746474927,12620.13351611999,126.1462252199999,54338.64137448 2025-05-05,19:55:29.000,125,11121616,-795,0,1746474928,12620.086361949994,126.15327434999926,54338.49464496 2025-05-05,19:55:30.000,125,11121551,-795,0,1746474929,12620.1200435,126.0827830499984,54338.60643888001 2025-05-05,19:55:31.000,125,11121631,-795,0,1746474930,12620.039207779999,125.9488495800033,54338.62041312 2025-05-05,19:55:32.000,125,11121637,-795,0,1746474931,12619.998789919999,125.72327742000198,54338.585477520006 2025-05-05,19:55:33.000,125,11121631,-795,0,1746474932,12619.864063719993,125.4554104800045,54338.45970936001 2025-05-05,19:55:34.000,125,11121609,-795,0,1746474933,12619.796700619998,125.06065920000401,54338.30599272 2025-05-05,19:55:35.000,125,11121610,-795,0,1746474934,12619.742810139993,124.58131836000393,54338.05445640001 2025-05-05,19:55:36.000,125,11121668,-795,0,1746474935,12619.837118479998,124.11607578000257,54338.11035336 2025-05-05,19:55:37.000,125,11121637,-795,0,1746474936,12619.870800029988,123.62968581000314,54338.02650792001 2025-05-05,19:55:38.000,125,11121539,-795,0,1746474937,12619.897745269998,123.12214844999835,54337.844842800005 2025-05-05,19:55:39.000,125,11121615,-795,0,1746474938,12619.985317299994,122.64280760999827,54337.93567536001 2025-05-05,19:55:40.000,125,11121513,-755,0,1746474939,12620.1200435,122.24805632999778,54337.83785568001 2025-05-05,19:55:41.000,125,11121622,-795,0,1746474940,12620.36255066,121.86035418000392,54337.85182992 2025-05-05,19:55:42.000,125,11121619,-795,0,1746474941,12620.557903649991,121.54314333000366,54337.747023120006 2025-05-05,19:55:43.000,125,11121606,-795,0,1746474942,12620.733047709997,121.26822725999955,54337.33478304001 2025-05-05,19:55:44.000,125,11121651,-795,0,1746474943,12620.989027490003,121.14134292000381,54337.32779592 2025-05-05,19:55:45.000,125,11121632,-795,0,1746474944,12621.231534649989,121.04970423000486,54337.39766712 2025-05-05,19:55:46.000,125,11121539,-795,0,1746474945,12621.43362394999,121.09904814000038,54337.40465424001 2025-05-05,19:55:47.000,125,11121605,-795,0,1746474946,12621.62224063,121.2893746500049,54337.60728072 2025-05-05,19:55:48.000,125,11121651,-795,0,1746474947,12621.709812659996,121.58543810999981,54337.53042240001 2025-05-05,19:55:49.000,125,11121597,-795,0,1746474948,12621.871484099996,121.93789461000415,54337.4954868 2025-05-05,19:55:50.000,125,11121622,-795,0,1746474949,12622.006210300002,122.46657935999974,54337.48151256001 2025-05-05,19:55:51.000,125,11121641,-795,0,1746474950,12622.127463880002,122.94592019999982,54337.509461040005 2025-05-05,19:55:52.000,125,11121636,-795,0,1746474951,12622.060100779992,123.47460495000269,54337.50247392001 2025-05-05,19:55:53.000,125,11121606,-795,0,1746474952,12622.019682919992,123.92574926999805,54337.46753832 2025-05-05,19:55:54.000,125,11121504,-795,0,1746474953,12621.932110889997,124.3416479400039,54337.76798448001 2025-05-05,19:55:55.000,125,11121568,-795,0,1746474954,12621.878220409992,124.69410444000096,54337.85182992 2025-05-05,19:55:56.000,125,11121504,-795,0,1746474955,12621.689603729996,124.933774860001,54337.88676552001 2025-05-05,19:55:57.000,125,11121626,-795,0,1746474956,12621.63571324999,125.04656093999802,54338.00554656001 2025-05-05,19:55:58.000,125,11121614,-795,0,1746474957,12621.47404180999,125.20164179999847,54337.85881704001 2025-05-05,19:55:59.000,125,11121606,-795,0,1746474958,12621.346051919994,125.22278919000382,54337.74003600001 2025-05-05,19:56:00.000,125,11121598,-795,0,1746474959,12621.35952454,125.19459266999911,54337.73304888 2025-05-05,19:56:01.000,125,11121590,-795,0,1746474960,12621.41341501999,125.11705223999888,54337.893752640004 2025-05-05,19:56:02.000,125,11121563,-795,0,1746474961,12621.42015133,125.08885572000145,54338.09637912 2025-05-05,19:56:03.000,125,11121594,-795,0,1746474962,12621.426887639995,124.96197137999843,54337.893752640004 2025-05-05,19:56:04.000,125,11121634,-795,0,1746474963,12621.49425073999,124.8844309499982,54337.88676552001 2025-05-05,19:56:05.000,125,11121659,-795,0,1746474964,12621.69634003999,124.70115357000032,54337.75401024 2025-05-05,19:56:06.000,125,11121626,-795,0,1746474965,12621.756966829991,124.66590792000352,54337.57234512001 2025-05-05,19:56:07.000,125,11121604,-795,0,1746474966,12622.053364469997,124.45443402000092,54337.795932960005 2025-05-05,19:56:08.000,125,11121616,-795,0,1746474967,12622.188090670003,124.25705838000431,54337.76099736 2025-05-05,19:56:09.000,125,11121623,-795,0,1746474968,12622.295871629998,124.0808301299985,54337.97759808 2025-05-05,19:56:10.000,125,11121512,-795,0,1746474969,12622.241981149993,123.93279840000469,54337.8797784 2025-05-05,19:56:11.000,125,11121584,-795,0,1746474970,12622.208299600003,123.76361927999824,54337.9496496 2025-05-05,19:56:12.000,125,11121598,-795,0,1746474971,12622.087046020002,123.6719805899993,54337.963623840005 2025-05-05,19:56:13.000,125,11121587,-795,0,1746474972,12621.932110889997,123.60853841999779,54337.64920344001 2025-05-05,19:56:14.000,125,11121622,-795,0,1746474973,12621.74349421,123.58034190000035,54337.68413904 2025-05-05,19:56:15.000,125,11121643,-795,0,1746474974,12621.507723359995,123.55919451000227,54337.62125496001 2025-05-05,19:56:16.000,125,11121599,-795,0,1746474975,12621.31910668,123.61558755000442,54337.83086856 2025-05-05,19:56:17.000,125,11121615,-795,0,1746474976,12621.049654279988,123.62968581000314,54338.10336624001 2025-05-05,19:56:18.000,125,11121582,-795,0,1746474977,12620.739784019992,123.72132450000208,54338.09637912 2025-05-05,19:56:19.000,125,11121604,-795,0,1746474978,12620.5242221,123.84115970999846,54337.99157232 2025-05-05,19:56:20.000,125,11121576,-795,0,1746474979,12620.30192387,123.96804405000148,54337.80292008 2025-05-05,19:56:21.000,125,11121617,-795,0,1746474980,12620.187406599995,124.0808301299985,54337.8797784 2025-05-05,19:56:22.000,125,11121627,-795,0,1746474981,12619.978580989999,124.30640228999982,54337.963623840005 2025-05-05,19:56:23.000,125,11121621,-795,0,1746474982,12619.756282759998,124.49672880000435,54337.81689432001 2025-05-05,19:56:24.000,125,11121599,-795,0,1746474983,12619.709128590002,124.6518096600048,54338.18721168 2025-05-05,19:56:25.000,125,11121588,-795,0,1746474984,12619.702392279993,124.79984138999862,54338.31297984 2025-05-05,19:56:26.000,125,11121593,-795,0,1746474985,12619.527248220002,124.96197137999843,54338.28503136 2025-05-05,19:56:27.000,125,11121629,-795,0,1746474986,12619.500302979992,125.08885572000145,54338.250095760006 2025-05-05,19:56:28.000,125,11121600,-795,0,1746474987,12619.311686299996,125.25803484000062,54337.795932960005 2025-05-05,19:56:29.000,125,11121607,-795,0,1746474988,12619.439676189992,125.32852614000149,54337.99855944 2025-05-05,19:56:30.000,125,11121607,-795,0,1746474989,12619.459885119992,125.41311570000107,54338.11035336 2025-05-05,19:56:31.000,125,11121618,-795,0,1746474990,12619.507039290002,125.37082091999764,54338.25708288 2025-05-05,19:56:32.000,125,11121642,-795,0,1746474991,12619.459885119992,125.42016483000043,54338.35490256 2025-05-05,19:56:33.000,125,11121607,-795,0,1746474992,12619.446412500001,125.39901744000235,54338.30599272 2025-05-05,19:56:34.000,125,11121625,-795,0,1746474993,12619.412730949996,125.37082091999764,54338.396825280004 2025-05-05,19:56:35.000,125,11121630,-795,0,1746474994,12619.527248220002,125.35672265999892,54338.20817304 2025-05-05,19:56:36.000,125,11121579,-795,0,1746474995,12619.527248220002,125.2439365800019,54338.20118592001 2025-05-05,19:56:37.000,125,11121590,-795,0,1746474996,12619.594611319997,125.12410136999824,54338.229134400004 2025-05-05,19:56:38.000,125,11121614,-795,0,1746474997,12619.520511909992,125.11000310999952,54338.13830184 2025-05-05,19:56:39.000,125,11121629,-795,0,1746474998,12619.560929769992,124.94082399000035,54338.347915440005 2025-05-05,19:56:40.000,125,11121615,-795,0,1746474999,12619.635029179997,124.85623443000077,54338.515606320005 2025-05-05,19:56:41.000,125,11121646,-795,0,1746475000,12619.702392279993,124.7504974800031,54338.45272224 2025-05-05,19:56:42.000,125,11121562,-795,0,1746475001,12619.749546450003,124.64476052999817,54338.41079952001 2025-05-05,19:56:43.000,125,11121616,-795,0,1746475002,12619.816909549998,124.56722009999794,54337.9496496 2025-05-05,19:56:44.000,125,11121609,-795,0,1746475003,12620.05268039999,124.4403357600022,54338.04746928 2025-05-05,19:56:45.000,125,11121647,-795,0,1746475004,12620.35581434999,124.2923040300011,54337.99157232 2025-05-05,19:56:46.000,125,11121635,-795,0,1746475005,12620.733047709997,124.17246882000472,54338.19419880001 2025-05-05,19:56:47.000,125,11121608,-795,0,1746475006,12621.238270959999,123.98919143999956,54338.396825280004 2025-05-05,19:56:48.000,125,11121637,-795,0,1746475007,12621.61550431999,123.86230710000382,54338.32695408 2025-05-05,19:56:49.000,125,11121608,-795,0,1746475008,12622.087046020002,123.700177110004,54338.34092832001 2025-05-05,19:56:50.000,125,11121629,-795,0,1746475009,12622.686577609995,123.5380471200042,54338.131314720005 2025-05-05,19:56:51.000,125,11121616,-795,0,1746475010,12623.198537169992,123.32657322000159,54338.10336624001 2025-05-05,19:56:52.000,125,11121611,-795,0,1746475011,12623.723969349994,123.13624671000434,54338.18721168 2025-05-05,19:56:53.000,125,11121623,-795,0,1746475012,12624.1618295,122.92477281000174,54338.04048216 2025-05-05,19:56:54.000,125,11121606,-795,0,1746475013,12624.572744409998,122.75559369000257,54338.31297984 2025-05-05,19:56:55.000,125,11121658,-795,0,1746475014,12624.97692301,122.57936544000404,54338.38285104 2025-05-05,19:56:56.000,125,11121662,-795,0,1746475015,12625.30026589,122.41723545000423,54338.5435548 2025-05-05,19:56:57.000,125,11121633,-795,0,1746475016,12625.482146260001,122.21281068000098,54338.5435548 2025-05-05,19:56:58.000,125,11121587,-795,0,1746475017,12625.596663529992,122.12117199000204,54338.29201848001 2025-05-05,19:56:59.000,125,11121598,-795,0,1746475018,12625.704444490002,122.01543504000438,54338.16625032 2025-05-05,19:57:00.000,125,11121604,-795,0,1746475019,12625.805489140002,121.90969808999944,54338.18721168 2025-05-05,19:57:01.000,125,11121631,-795,0,1746475020,12625.973896889998,121.84625591999793,54338.30599272 2025-05-05,19:57:02.000,125,11121660,-795,0,1746475021,12626.115359399999,121.81101027000113,54338.48765784001 2025-05-05,19:57:03.000,125,11121599,-795,0,1746475022,12626.27703084,121.77576462000434,54338.36188968001 2025-05-05,19:57:04.000,125,11121628,-795,0,1746475023,12626.566692169996,121.8180594000005,54338.4038124 2025-05-05,19:57:05.000,125,11121646,-795,0,1746475024,12626.903507670002,121.88855070000136,54338.35490256 2025-05-05,19:57:06.000,125,11121635,-795,0,1746475025,12627.267268409989,121.90969808999944,54338.23612152 2025-05-05,19:57:07.000,125,11121605,-795,0,1746475026,12627.67818332,121.95904200000223,54338.180224560005 2025-05-05,19:57:08.000,125,11121617,-795,0,1746475027,12628.035207749992,121.94494374000351,54338.10336624001 2025-05-05,19:57:09.000,125,11121635,-795,0,1746475028,12628.513485759999,121.86035418000392,54338.35490256 2025-05-05,19:57:10.000,125,11121586,-795,0,1746475029,12628.93787329,121.7828137500037,54338.515606320005 2025-05-05,19:57:11.000,125,11121645,-795,0,1746475030,12629.395942369993,121.6700276699994,54338.613426 2025-05-05,19:57:12.000,125,11121606,-795,0,1746475031,12629.705812629989,121.56429072000174,54338.41079952001 2025-05-05,19:57:13.000,125,11121613,-795,0,1746475032,12630.163881709996,121.49379942000087,54338.35490256 2025-05-05,19:57:14.000,125,11121654,-795,0,1746475033,12630.392916249992,121.36691507999785,54338.0195208 2025-05-05,19:57:15.000,125,11121627,-795,0,1746475034,12630.891403189999,121.26117813000019,54338.299005600005 2025-05-05,19:57:16.000,125,11121621,-795,0,1746475035,12631.26863654999,121.16249031000189,54338.31996696001 2025-05-05,19:57:17.000,125,11121640,-795,0,1746475036,12631.605452049997,121.14839205000317,54338.62740024001 2025-05-05,19:57:18.000,125,11121587,-795,0,1746475037,12631.841222900002,121.13429379000445,54338.60643888001 2025-05-05,19:57:19.000,125,11121609,-795,0,1746475038,12632.218456259994,121.20478508999804,54338.60643888001 2025-05-05,19:57:20.000,125,11121631,-795,0,1746475039,12632.541799139995,121.21888335000403,54338.7182328 2025-05-05,19:57:21.000,125,11121641,-795,0,1746475040,12632.797778920001,121.23298161000275,54338.50861920001 2025-05-05,19:57:22.000,125,11121613,-795,0,1746475041,12633.006604529997,121.25412900000083,54338.515606320005 2025-05-05,19:57:23.000,125,11121620,-795,0,1746475042,12633.208693829998,121.36691507999785,54338.41079952001 2025-05-05,19:57:24.000,125,11121607,-795,0,1746475043,12633.350156339999,121.43035724999936,54338.57849040001 2025-05-05,19:57:25.000,125,11121617,-795,0,1746475044,12633.46467360999,121.44445550999808,54338.66233584 2025-05-05,19:57:26.000,125,11121656,-795,0,1746475045,12633.52530039999,121.50084855000023,54338.91387216001 2025-05-05,19:57:27.000,125,11121615,-795,0,1746475046,12633.62634504999,121.52904506999766,54338.99073048001 2025-05-05,19:57:28.000,125,11121621,-795,0,1746475047,12633.65329029,121.55724159000238,54338.76015552 2025-05-05,19:57:29.000,125,11121623,-795,0,1746475048,12633.64655397999,121.43035724999936,54338.66233584 2025-05-05,19:57:30.000,125,11121620,-795,0,1746475049,12633.963160549996,121.31052204000298,54338.732207040004 2025-05-05,19:57:31.000,125,11121665,-795,0,1746475050,12634.131568299992,121.1765885700006,54338.72521992001 2025-05-05,19:57:32.000,125,11121616,-795,0,1746475051,12634.313448669993,120.95101640999928,54339.00470472 2025-05-05,19:57:33.000,125,11121624,-795,0,1746475052,12634.475120109993,120.72544424999796,54338.95579488 2025-05-05,19:57:34.000,125,11121569,-795,0,1746475053,12634.657000479994,120.4082333999977,54338.969769120005 2025-05-05,19:57:35.000,125,11121647,-795,0,1746475054,12634.778254059995,120.18971037000301,54339.04662744 2025-05-05,19:57:36.000,125,11121631,-795,0,1746475055,12635.02749752999,119.85840126000403,54338.95579488 2025-05-05,19:57:37.000,125,11121626,-795,0,1746475056,12635.189168969991,119.54119041000376,54338.94880776 2025-05-05,19:57:38.000,125,11121601,-795,0,1746475057,12635.357576720002,119.21693043000414,54338.77412976001 2025-05-05,19:57:39.000,125,11121600,-795,0,1746475058,12635.539457090003,118.88562131999788,54338.8579752 2025-05-05,19:57:40.000,125,11121643,-795,0,1746475059,12635.721337459989,118.56841047000489,54339.1723956 2025-05-05,19:57:41.000,125,11121605,-795,0,1746475060,12635.835854729994,118.37808396000037,54339.186369840005 2025-05-05,19:57:42.000,125,11121661,-795,0,1746475061,12635.88974521,118.19480658000248,54339.15143424 2025-05-05,19:57:43.000,125,11121628,-795,0,1746475062,12636.01099879,118.15251179999905,54339.03964032001 2025-05-05,19:57:44.000,125,11121635,-795,0,1746475063,12636.199615469995,118.14546266999969,54339.09553728 2025-05-05,19:57:45.000,125,11121642,-795,0,1746475064,12636.475804180001,118.10316789000353,54339.34707360001 2025-05-05,19:57:46.000,125,11121630,-795,0,1746475065,12636.671157169993,118.05382398000074,54339.3820092 2025-05-05,19:57:47.000,125,11121635,-795,0,1746475066,12636.799147059988,117.99038180999923,54339.64751976 2025-05-05,19:57:48.000,125,11121641,-795,0,1746475067,12636.920400639989,117.92693963999773,54339.65450688 2025-05-05,19:57:49.000,125,11121633,-795,0,1746475068,12637.12248993999,117.91989050999837,54339.64751976 2025-05-05,19:57:50.000,125,11121633,-795,0,1746475069,12637.41215127,117.8634974700035,54339.92001744001 2025-05-05,19:57:51.000,125,11121648,-795,0,1746475070,12637.782648319997,117.91284137999901,54339.759313680006 2025-05-05,19:57:52.000,125,11121599,-795,0,1746475071,12638.105991199998,117.94808703000308,54339.80123640001 2025-05-05,19:57:53.000,125,11121633,-795,0,1746475072,12638.46975194,118.09611876000417,54339.759313680006 2025-05-05,19:57:54.000,125,11121608,-795,0,1746475073,12638.968238879992,118.21595397000056,54339.93399168 2025-05-05,19:57:55.000,125,11121602,-795,0,1746475074,12639.385890099999,118.39923134999844,54340.17854088 2025-05-05,19:57:56.000,125,11121618,-795,0,1746475075,12639.74965084,118.58250873000361,54340.374180239996 2025-05-05,19:57:57.000,125,11121642,-795,0,1746475076,12640.167302059992,118.81513002000429,54340.47199992001 2025-05-05,19:57:58.000,125,11121602,-795,0,1746475077,12640.531062799993,118.95611261999875,54340.3252704 2025-05-05,19:57:59.000,125,11121612,-795,0,1746475078,12640.92176877999,119.0125056600009,54340.430077200006 2025-05-05,19:58:00.000,125,11121636,-795,0,1746475079,12641.332683690001,119.0477513099977,54340.646677920005 2025-05-05,19:58:01.000,125,11121636,-795,0,1746475080,12641.534772990002,119.05480044000433,54340.70257488 2025-05-05,19:58:02.000,125,11121594,-795,0,1746475081,12641.696444429988,119.0759478300024,54341.01699528 2025-05-05,19:58:03.000,125,11121607,-795,0,1746475082,12641.750334909993,119.16758652000135,54341.02398240001 2025-05-05,19:58:04.000,125,11121641,-795,0,1746475083,12641.972633139994,119.23102869000286,54341.1637248 2025-05-05,19:58:05.000,125,11121615,-795,0,1746475084,12642.12083195999,119.30856912000309,54341.21962176001 2025-05-05,19:58:06.000,125,11121627,-795,0,1746475085,12642.30944864,119.3579130299986,54341.198660400005 2025-05-05,19:58:07.000,125,11121605,-795,0,1746475086,12642.518274249996,119.40020781000203,54341.317441440005 2025-05-05,19:58:08.000,125,11121625,-795,0,1746475087,12642.612582590002,119.36496215999796,54341.296480080004 2025-05-05,19:58:09.000,125,11121604,-795,0,1746475088,12642.740572479997,119.21693043000414,54341.49211944 2025-05-05,19:58:10.000,125,11121593,-795,0,1746475089,12642.895507609988,119.0125056600009,54341.72968152 2025-05-05,19:58:11.000,125,11121672,-795,0,1746475090,12642.942661779998,118.88562131999788,54341.74365576001 2025-05-05,19:58:12.000,125,11121641,-795,0,1746475091,12643.030233809994,118.70939306999935,54341.79256560001 2025-05-05,19:58:13.000,125,11121599,-715,0,1746475092,12643.070651669994,118.67414742000256,54341.5130808 2025-05-05,19:58:14.000,125,11121644,-795,0,1746475093,12643.164960009999,118.60365612000169,54341.52006792 2025-05-05,19:58:15.000,125,11121648,-795,0,1746475094,12643.31989513999,118.6177543800004,54341.64583608001 2025-05-05,19:58:16.000,125,11121647,-795,0,1746475095,12643.454621339995,118.57545960000425,54341.74365576001 2025-05-05,19:58:17.000,125,11121618,-795,0,1746475096,12643.54892968,118.56136133999826,54342.086024640004 2025-05-05,19:58:18.000,125,11121575,-795,0,1746475097,12643.670183260001,118.49087004000467,54342.09999888001 2025-05-05,19:58:19.000,125,11121625,-795,0,1746475098,12643.676919569996,118.39923134999844,54341.97423072 2025-05-05,19:58:20.000,125,11121555,-795,0,1746475099,12643.764491599992,118.28644527000142,54342.05108904 2025-05-05,19:58:21.000,125,11121638,-795,0,1746475100,12643.791436840002,118.1736591900044,54341.95326936 2025-05-05,19:58:22.000,125,11121601,-795,0,1746475101,12643.825118389992,118.01857833000395,54342.05108904 2025-05-05,19:58:23.000,125,11121609,-795,0,1746475102,12643.784700529992,117.91284137999901,54342.00916632001 2025-05-05,19:58:24.000,125,11121618,-795,0,1746475103,12643.838591009997,117.7507113899992,54342.134934480004 2025-05-05,19:58:25.000,125,11121582,-795,0,1746475104,12643.946371969992,117.64497444000153,54342.323586720006 2025-05-05,19:58:26.000,125,11121633,-795,0,1746475105,12644.047416619993,117.57448314000067,54342.456342 2025-05-05,19:58:27.000,125,11121604,-795,0,1746475106,12644.101307099998,117.51809009999852,54342.456342 2025-05-05,19:58:28.000,125,11121629,-795,0,1746475107,12644.141724959998,117.51809009999852,54342.12794736001 2025-05-05,19:58:29.000,125,11121593,-795,0,1746475108,12644.161933889998,117.48284445000172,54342.23275416 2025-05-05,19:58:30.000,125,11121625,-795,0,1746475109,12644.175406509989,117.48284445000172,54342.21877992 2025-05-05,19:58:31.000,125,11121628,-795,0,1746475110,12644.431386289994,117.44759879999765,54342.3515352 2025-05-05,19:58:32.000,125,11121625,-795,0,1746475111,12644.52569463,117.42645140999957,54342.610058640006 2025-05-05,19:58:33.000,125,11121675,-795,0,1746475112,12644.68062975999,117.41235315000085,54342.56114880001 2025-05-05,19:58:34.000,125,11121596,-795,0,1746475113,12644.889455370001,117.34186184999999,54342.63102000001 2025-05-05,19:58:35.000,125,11121644,-795,0,1746475114,12645.057863119997,117.32071446000191,54342.72185256 2025-05-05,19:58:36.000,125,11121622,-795,0,1746475115,12645.057863119997,117.30661620000319,54342.36550944001 2025-05-05,19:58:37.000,125,11121596,-795,0,1746475116,12645.259952419998,117.31366533000255,54342.6659556 2025-05-05,19:58:38.000,125,11121644,-795,0,1746475117,12645.320579209998,117.30661620000319,54342.78473664 2025-05-05,19:58:39.000,125,11121587,-795,0,1746475118,12645.327315519993,117.34186184999999,54342.79871088001 2025-05-05,19:58:40.000,125,11121621,-795,0,1746475119,12645.421623859998,117.32776359000127,54343.07120856 2025-05-05,19:58:41.000,125,11121606,-795,0,1746475120,12645.515932199989,117.46169706000364,54343.21793808 2025-05-05,19:58:42.000,125,11121585,-795,0,1746475121,12645.55635005999,117.52513922999788,54343.2947964 2025-05-05,19:58:43.000,125,11121652,-795,0,1746475122,12645.374469689988,117.65907270000025,54343.09915704 2025-05-05,19:58:44.000,125,11121587,-795,0,1746475123,12645.226270869993,117.89169399000093,54343.0502472 2025-05-05,19:58:45.000,125,11121656,-795,0,1746475124,12644.902927989991,118.11021702000289,54343.07819568 2025-05-05,19:58:46.000,125,11121572,-795,0,1746475125,12644.56611249,118.31464178999886,54343.14806688 2025-05-05,19:58:47.000,125,11121647,-795,0,1746475126,12644.276451159989,118.58250873000361,54343.5742812 2025-05-05,19:58:48.000,125,11121575,-795,0,1746475127,12643.899217799997,118.84332654000173,54343.68607512001 2025-05-05,19:58:49.000,125,11121606,-795,0,1746475128,12643.56913861,119.14643913000327,54343.67210088 2025-05-05,19:58:50.000,125,11121602,-795,0,1746475129,12643.25926834999,119.3226673800018,54343.63017816 2025-05-05,19:58:51.000,125,11121559,-795,0,1746475130,12643.144751079999,119.54119041000376,54343.53235848 2025-05-05,19:58:52.000,125,11121677,-795,0,1746475131,12642.949398089993,119.68217300999822,54343.56729408001 2025-05-05,19:58:54.000,125,11121627,-795,0,1746475133,12642.983079639998,119.83020473999932,54343.50441 2025-05-05,19:58:55.000,125,11121655,-795,0,1746475134,12643.097596909989,119.83725386999868,54343.80485616001 2025-05-05,19:58:56.000,125,11121634,-795,0,1746475135,12643.36031299999,119.84430299999804,54343.951585680006 2025-05-05,19:58:57.000,125,11121642,-795,0,1746475136,12643.575874919996,119.80905735000124,54343.979534160004 2025-05-05,19:58:58.000,125,11121605,-795,0,1746475137,12643.798173149997,119.73151692000101,54343.92363720001 2025-05-05,19:58:59.000,125,11121605,-795,0,1746475138,12643.973317210002,119.68217300999822,54343.55331984 2025-05-05,19:59:00.000,125,11121555,-795,0,1746475139,12644.101307099998,119.6680747499995,54343.39960320001 2025-05-05,19:59:01.000,125,11121546,-795,0,1746475140,12644.262978539999,119.57643606000056,54343.58126832 2025-05-05,19:59:02.000,125,11121662,-795,0,1746475141,12644.31686901999,119.604632579998,54343.616203920006 2025-05-05,19:59:03.000,125,11121630,-795,0,1746475142,12644.384232119999,119.61168171000463,54344.098315200004 2025-05-05,19:59:04.000,125,11121628,-795,0,1746475143,12644.262978539999,119.7174186600023,54343.92363720001 2025-05-05,19:59:05.000,125,11121639,-795,0,1746475144,12644.229296989994,119.75971343999845,54344.049405360005 2025-05-05,19:59:06.000,125,11121573,-795,0,1746475145,12644.229296989994,119.77381170000444,54344.07735384 2025-05-05,19:59:07.000,125,11121624,-795,0,1746475146,12644.101307099998,119.85840126000403,54343.93761144 2025-05-05,19:59:08.000,125,11121648,-795,0,1746475147,12643.973317210002,119.9147942999989,54344.02145688001 2025-05-05,19:59:09.000,125,11121640,-795,0,1746475148,12643.730810050001,119.92184342999826,54343.96555992 2025-05-05,19:59:10.000,125,11121629,-795,0,1746475149,12643.38052192999,119.9288925600049,54344.12626368 2025-05-05,19:59:11.000,125,11121649,-795,0,1746475150,12643.21885048999,119.87249952000275,54344.4127356 2025-05-05,19:59:12.000,125,11121661,-795,0,1746475151,12643.010024879994,119.83725386999868,54344.39876136 2025-05-05,19:59:13.000,125,11121648,-795,0,1746475152,12642.875298679988,119.83020473999932,54344.47561968001 2025-05-05,19:59:14.000,125,11121592,-795,0,1746475153,12642.740572479997,119.85135213000467,54343.930624320004 2025-05-05,19:59:15.000,125,11121605,-795,0,1746475154,12642.821408199998,119.83725386999868,54343.98652128 2025-05-05,19:59:16.000,125,11121575,-795,0,1746475155,12642.888771299993,119.95003995000297,54344.028444 2025-05-05,19:59:17.000,125,11121645,-795,0,1746475156,12643.11780583999,120.06282603,54344.1332508 2025-05-05,19:59:18.000,125,11121614,-795,0,1746475157,12643.42093978999,120.18971037000301,54344.433696960004 2025-05-05,19:59:19.000,125,11121629,-795,0,1746475158,12643.892481490002,120.33069297000475,54344.44767120001 2025-05-05,19:59:20.000,125,11121613,-795,0,1746475159,12644.44485891,120.42938079000305,54344.37081288 2025-05-05,19:59:21.000,125,11121666,-795,0,1746475160,12645.145435149992,120.49987209000392,54344.56645224 2025-05-05,19:59:22.000,125,11121576,-795,0,1746475161,12645.75843935999,120.55626512999879,54344.36382576 2025-05-05,19:59:23.000,125,11121627,-795,0,1746475162,12646.250189990002,120.52806861000136,54344.37081288 2025-05-05,19:59:24.000,125,11121610,-795,0,1746475163,12646.533115009988,120.59151078000286,54344.30094168 2025-05-05,19:59:25.000,125,11121662,-795,0,1746475164,12646.950766229995,120.50692122000328,54344.48959392 2025-05-05,19:59:26.000,125,11121656,-795,0,1746475165,12647.220218629991,120.48577382999792,54344.75510448 2025-05-05,19:59:27.000,125,11121639,-795,0,1746475166,12647.482934719992,120.42233166000369,54344.8668984 2025-05-05,19:59:28.000,125,11121615,-795,0,1746475167,12647.691760330003,120.34479123000347,54345.0415764 2025-05-05,19:59:29.000,125,11121590,-795,0,1746475168,12647.799541289998,120.25315254000452,54344.94375672 2025-05-05,19:59:30.000,125,11121574,-795,0,1746475169,12647.617660919997,120.1756121100043,54344.74113024001 2025-05-05,19:59:31.000,125,11121582,-755,0,1746475170,12647.354944829996,119.99233472999913,54344.59440072001 2025-05-05,19:59:32.000,125,11121632,-795,0,1746475171,12647.03833825999,119.88659778000147,54344.838949920006 2025-05-05,19:59:33.000,125,11121610,-795,0,1746475172,12646.627423349993,119.65397649000079,54345.25119 2025-05-05,19:59:34.000,125,11121624,-795,0,1746475173,12646.061573309991,119.43545345999883,54345.272151360005 2025-05-05,19:59:35.000,125,11121634,-795,0,1746475174,12645.509195889994,119.28742172999773,54345.153370320004 2025-05-05,19:59:36.000,125,11121637,-795,0,1746475175,12645.051126810002,119.06184957000369,54345.25817712 2025-05-05,19:59:37.000,125,11121627,-795,0,1746475176,12644.512222009995,118.9772600100041,54345.06253776 2025-05-05,19:59:38.000,125,11121642,-795,0,1746475177,12644.013735070002,118.8644739299998,54344.94375672 2025-05-05,19:59:39.000,125,11121626,-795,0,1746475178,12643.616292779996,118.82217915000365,54344.78305296001 2025-05-05,19:59:40.000,125,11121643,-795,0,1746475179,12643.38725824,118.81513002000429,54344.7970272 2025-05-05,19:59:41.000,125,11121633,-795,0,1746475180,12643.414203479995,118.85037567000109,54345.04856352001 2025-05-05,19:59:42.000,125,11121626,-795,0,1746475181,12643.474830269995,119.02660391999962,54345.01362792 2025-05-05,19:59:43.000,125,11121586,-795,0,1746475182,12643.724073739992,119.21693043000414,54344.94375672 2025-05-05,19:59:44.000,125,11121609,-795,0,1746475183,12644.027207689993,119.44955172000482,54344.769078720004 2025-05-05,19:59:45.000,125,11121629,-795,0,1746475184,12644.40444105,119.75266430999909,54344.74113024001 2025-05-05,19:59:46.000,125,11121594,-795,0,1746475185,12644.862510129991,120.02053125000384,54344.80401432 2025-05-05,19:59:47.000,125,11121618,-795,0,1746475186,12645.340788139998,120.3095455799994,54344.74811736 2025-05-05,19:59:48.000,125,11121633,-795,0,1746475187,12645.731494119995,120.54921599999943,54345.07651200001 2025-05-05,19:59:49.000,125,11121616,-795,0,1746475188,12646.149145340001,120.81708294000418,54345.006640800006 2025-05-05,19:59:50.000,125,11121621,-795,0,1746475189,12646.472488220003,121.02150771000015,54345.09048624 2025-05-05,19:59:51.000,125,11121646,-795,0,1746475190,12646.81604002999,121.19773595999868,54345.23721576 2025-05-05,19:59:52.000,125,11121616,-795,0,1746475191,12647.11917397999,121.33166943000106,54345.1813188 2025-05-05,19:59:53.000,125,11121622,-795,0,1746475192,12647.301054349991,121.48675029000151,54345.153370320004 2025-05-05,19:59:54.000,125,11121581,-795,0,1746475193,12647.314526969996,121.43035724999936,54345.006640800006 2025-05-05,19:59:55.000,125,11121608,-795,0,1746475194,12647.408835310001,121.3880624700032,54345.21625440001 2025-05-05,19:59:56.000,125,11121604,-675,0,1746475195,12647.381890069992,121.26822725999955,54345.51670056 2025-05-05,19:59:57.000,125,11121615,-795,0,1746475196,12647.287581730001,121.04265509999823,54345.64945584001 2025-05-05,19:59:58.000,125,11121618,-795,0,1746475197,12647.051810879995,120.70429685999989,54345.67041720001 2025-05-05,19:59:59.000,125,11121620,-795,0,1746475198,12646.741940619999,120.38003688000026,54345.48176496001 2025-05-05,20:00:00.000,125,11121598,-795,0,1746475199,12646.472488220003,119.98528559999977,54345.509713440006 2025-05-05,20:00:01.000,125,11121627,-795,0,1746475200,12646.256926299997,119.61873084000399,54345.61452024 2025-05-05,20:00:02.000,125,11121608,-795,0,1746475201,12645.94705604,119.29447086000437,54345.558623280005 2025-05-05,20:00:03.000,125,11121620,-795,0,1746475202,12645.691076259995,119.05480044000433,54345.76823688001 2025-05-05,20:00:04.000,125,11121617,-795,0,1746475203,12645.488986959994,118.98430914000346,54345.73330128 2025-05-05,20:00:05.000,125,11121647,-795,0,1746475204,12645.354260759988,118.98430914000346,54345.66343008 2025-05-05,20:00:06.000,125,11121588,-795,0,1746475205,12645.307106589993,119.08299696000176,54345.69836568001 2025-05-05,20:00:07.000,125,11121606,-795,0,1746475206,12645.482250649999,119.34381476999988,54345.677404320006 2025-05-05,20:00:08.000,125,11121580,-795,0,1746475207,12645.59676791999,119.65397649000079,54345.71233992 2025-05-05,20:00:09.000,125,11121622,-795,0,1746475208,12645.832538769995,120.0275803800032,54345.69137856 2025-05-05,20:00:10.000,125,11121573,-795,0,1746475209,12646.142409029992,120.35888949000218,54345.68439144 2025-05-05,20:00:11.000,125,11121598,-795,0,1746475210,12646.317553089997,120.69724773000053,54345.85906944 2025-05-05,20:00:12.000,125,11121603,-795,0,1746475211,12646.485960839993,120.94396727999992,54345.88701792001 2025-05-05,20:00:13.000,125,11121637,-795,0,1746475212,12646.587005489993,121.12724465999781,54346.04073456 2025-05-05,20:00:14.000,125,11121593,-795,0,1746475213,12646.539851319998,121.18363769999996,54346.13855424 2025-05-05,20:00:15.000,125,11121643,-795,0,1746475214,12646.357970949997,121.14134292000381,54345.991824720004 2025-05-05,20:00:16.000,125,11121642,-795,0,1746475215,12646.169354270001,121.05675336000422,54346.09663152 2025-05-05,20:00:17.000,125,11121667,-795,0,1746475216,12645.96052865999,120.92281989000185,54346.159515600004 2025-05-05,20:00:18.000,125,11121642,-795,0,1746475217,12645.65739470999,120.77478816000075,54346.1944512 2025-05-05,20:00:19.000,125,11121643,-795,0,1746475218,12645.462041719999,120.66905121000309,54346.34118072001 2025-05-05,20:00:20.000,125,11121641,-795,0,1746475219,12645.280161349998,120.521019480002,54346.36912920001 2025-05-05,20:00:21.000,125,11121617,-795,0,1746475220,12645.078072049997,120.34479123000347,54346.20842544 2025-05-05,20:00:22.000,125,11121616,-795,0,1746475221,12644.929873230001,120.20380863000173,54346.07567016 2025-05-05,20:00:23.000,125,11121622,-795,0,1746475222,12644.822092269991,120.01348212000448,54346.180476960006 2025-05-05,20:00:24.000,125,11121642,-795,0,1746475223,12644.64694821,119.80905735000124,54346.17348984001 2025-05-05,20:00:25.000,125,11121582,-795,0,1746475224,12644.57958510999,119.59053431999928,54346.31323224 2025-05-05,20:00:26.000,125,11121607,-795,0,1746475225,12644.48527677,119.35086389999924,54346.46694888001 2025-05-05,20:00:27.000,125,11121655,-795,0,1746475226,12644.370759499994,119.10414434999984,54346.48092312 2025-05-05,20:00:28.000,125,11121641,-795,0,1746475227,12644.283187469999,118.90676871000323,54346.52284584 2025-05-05,20:00:29.000,125,11121653,-795,0,1746475228,12644.215824369989,118.79398262999894,54346.39009056001 2025-05-05,20:00:30.000,125,11121618,-795,0,1746475229,12644.229296989994,118.75873698000214,54346.22239968001 2025-05-05,20:00:31.000,125,11121589,-715,0,1746475230,12644.310132709994,118.81513002000429,54346.327206480004 2025-05-05,20:00:32.000,125,11121591,-795,0,1746475231,12644.283187469999,118.89267045000452,54346.11759288 2025-05-05,20:00:33.000,125,11121534,-795,0,1746475232,12644.188879129993,119.08299696000176,54346.327206480004 2025-05-05,20:00:34.000,125,11121585,-795,0,1746475233,12644.161933889998,119.2592252100003,54346.42502616 2025-05-05,20:00:35.000,125,11121620,-795,0,1746475234,12644.033944000003,119.5059447599997,54346.46694888001 2025-05-05,20:00:36.000,125,11121557,-795,0,1746475235,12643.852063630002,119.76676256999781,54346.60669128001 2025-05-05,20:00:37.000,125,11121615,-795,0,1746475236,12643.717337429996,120.09807168000407,54346.48092312 2025-05-05,20:00:38.000,125,11121640,-795,0,1746475237,12643.623029089991,120.41528253000433,54346.36912920001 2025-05-05,20:00:39.000,125,11121628,-795,0,1746475238,12643.54892968,120.77478816000075,54346.30624512 2025-05-05,20:00:40.000,125,11121623,-795,0,1746475239,12643.636501709996,121.08494988000166,54346.29925800001 2025-05-05,20:00:41.000,125,11121609,-795,0,1746475240,12643.798173149997,121.35281681999913,54346.662588240004 2025-05-05,20:00:42.000,125,11121602,-795,0,1746475241,12643.986789829993,121.52904506999766,54346.55778144001 2025-05-05,20:00:43.000,125,11121579,-795,0,1746475242,12644.262978539999,121.66297854000004,54346.66957536 2025-05-05,20:00:44.000,125,11121582,-795,0,1746475243,12644.451595219994,121.76166635999834,54346.59970416 2025-05-05,20:00:45.000,125,11121640,-795,0,1746475244,12644.694102379995,121.79691201000242,54346.35515496 2025-05-05,20:00:46.000,125,11121622,-795,0,1746475245,12644.822092269991,121.84625591999793,54346.42502616 2025-05-05,20:00:47.000,125,11121646,-795,0,1746475246,12644.977027399997,121.8180594000005,54346.613678400005 2025-05-05,20:00:48.000,125,11121600,-795,0,1746475247,12644.943345849992,121.82510852999985,54346.683549600006 2025-05-05,20:00:49.000,125,11121598,-795,0,1746475248,12644.82882858,121.83920678999857,54346.82329200001 2025-05-05,20:00:50.000,125,11121577,-795,0,1746475249,12644.62000296999,121.81101027000113,54346.69752384 2025-05-05,20:00:51.000,125,11121658,-795,0,1746475250,12644.48527677,121.82510852999985,54346.77438216001 2025-05-05,20:00:52.000,125,11121617,-795,0,1746475251,12644.330341639994,121.79691201000242,54346.732459440005 2025-05-05,20:00:53.000,125,11121576,-795,0,1746475252,12644.161933889998,121.7687154899977,54346.75342080001 2025-05-05,20:00:54.000,125,11121646,-795,0,1746475253,12643.953108280002,121.64183115000196,54346.75342080001 2025-05-05,20:00:55.000,125,11121609,-795,0,1746475254,12643.683655879991,121.5360942000043,54346.80931776 2025-05-05,20:00:56.000,125,11121602,-795,0,1746475255,12643.515248129996,121.38101334000385,54347.10976392001 2025-05-05,20:00:57.000,125,11121625,-795,0,1746475256,12643.40746717,121.21888335000403,54347.26348056 2025-05-05,20:00:58.000,125,11121565,-795,0,1746475257,12643.28621359,121.05675336000422,54347.19360936 2025-05-05,20:00:59.000,125,11121526,-795,0,1746475258,12643.111069529994,120.9298690200012,54347.13072528001 2025-05-05,20:01:00.000,125,11121618,-795,0,1746475259,12642.962870709998,120.7677390300014,54346.949060160005 2025-05-05,20:01:01.000,125,11121618,-795,0,1746475260,12642.740572479997,120.69724773000053,54346.77438216001 2025-05-05,20:01:02.000,125,11121585,-795,0,1746475261,12642.619318899997,120.67610034000245,54346.79534352001 2025-05-05,20:01:03.000,125,11121590,-795,0,1746475262,12642.538483179997,120.64790381999774,54347.08880256001 2025-05-05,20:01:04.000,125,11121649,-795,0,1746475263,12642.383548049991,120.7324933800046,54347.14469952 2025-05-05,20:01:05.000,125,11121606,-795,0,1746475264,12642.28250339999,120.90167250000377,54347.22854496001 2025-05-05,20:01:06.000,125,11121585,-755,0,1746475265,12642.24882185,121.1131463999991,54347.20059648 2025-05-05,20:01:07.000,125,11121636,-795,0,1746475266,12642.24882185,121.38101334000385,54347.02591848 2025-05-05,20:01:08.000,125,11121593,-795,0,1746475267,12642.194931369995,121.67707679999876,54346.997970000004 2025-05-05,20:01:09.000,125,11121593,-795,0,1746475268,12642.16798613,121.90264896000008,54346.9280988 2025-05-05,20:01:10.000,125,11121629,-795,0,1746475269,12642.22861292,122.14231938000012,54346.8582276 2025-05-05,20:01:11.000,125,11121629,-795,0,1746475270,12642.37007543,122.41723545000423,54347.31937752 2025-05-05,20:01:12.000,125,11121606,-795,0,1746475271,12642.491329010001,122.61461109000084,54347.3822616 2025-05-05,20:01:13.000,125,11121637,-795,0,1746475272,12642.538483179997,122.74149543000385,54347.333351760004 2025-05-05,20:01:14.000,125,11121561,-795,0,1746475273,12642.572164730002,122.8965762900043,54347.12373816 2025-05-05,20:01:15.000,125,11121652,-795,0,1746475274,12642.733836170002,123.1432958400037,54347.03989272001 2025-05-05,20:01:16.000,125,11121619,-795,0,1746475275,12642.774254030002,123.26313105000008,54347.08880256001 2025-05-05,20:01:17.000,125,11121633,-795,0,1746475276,12642.814671890003,123.41116278000118,54347.20758360001 2025-05-05,20:01:18.000,125,11121626,-795,0,1746475277,12642.801199269998,123.61558755000442,54347.29841616001 2025-05-05,20:01:19.000,125,11121648,-795,0,1746475278,12642.666473069992,123.74247189000016,54347.522004000006 2025-05-05,20:01:20.000,125,11121602,-795,0,1746475279,12642.511537940001,123.91165100999933,54347.48008128 2025-05-05,20:01:21.000,125,11121633,-795,0,1746475280,12642.356602809996,124.08787925999786,54347.61283656001 2025-05-05,20:01:22.000,125,11121561,-795,0,1746475281,12642.16798613,124.29935316000046,54347.48008128 2025-05-05,20:01:23.000,125,11121631,-795,0,1746475282,12642.053468859995,124.39804097999877,54347.37527448001 2025-05-05,20:01:24.000,125,11121636,-795,0,1746475283,12641.858115869989,124.53197445000114,54347.22854496001 2025-05-05,20:01:25.000,125,11121627,-795,0,1746475284,12641.784016459998,124.53197445000114,54347.284441920005 2025-05-05,20:01:26.000,125,11121683,-795,0,1746475285,12641.689708119993,124.5390235800005,54347.501042640004 2025-05-05,20:01:27.000,125,11121634,-795,0,1746475286,12641.716653359988,124.39804097999877,54347.70366912 2025-05-05,20:01:28.000,125,11121638,-795,0,1746475287,12641.642553949998,124.24296011999832,54347.689694880006 2025-05-05,20:01:29.000,125,11121597,-795,0,1746475288,12641.588663469993,123.99624056999892,54347.61283656001 2025-05-05,20:01:30.000,125,11121572,-795,0,1746475289,12641.460673579997,123.79181580000295,54347.31937752 2025-05-05,20:01:31.000,125,11121608,-795,0,1746475290,12641.406783099992,123.50280147000012,54347.15867376001 2025-05-05,20:01:32.000,125,11121540,-795,0,1746475291,12641.346156309992,123.33362235000095,54347.15867376001 2025-05-05,20:01:33.000,125,11121624,-795,0,1746475292,12641.292265830001,123.12214844999835,54347.15867376001 2025-05-05,20:01:34.000,125,11121602,-795,0,1746475293,12641.137330699996,122.9670675899979,54347.12373816 2025-05-05,20:01:35.000,125,11121633,-795,0,1746475294,12641.265320589991,122.87542889999895,54347.354313120006 2025-05-05,20:01:36.000,125,11121647,-795,0,1746475295,12641.258584279996,122.85428151000087,54347.44514568001 2025-05-05,20:01:37.000,125,11121668,-795,0,1746475296,12641.17101225,122.93887107000046,54347.186622240006 2025-05-05,20:01:38.000,125,11121598,-795,0,1746475297,12641.137330699996,123.12919757999771,54347.09578968 2025-05-05,20:01:39.000,125,11121612,-795,0,1746475298,12641.117121769996,123.35476973999903,54347.13771240001 2025-05-05,20:01:40.000,125,11121653,-795,0,1746475299,12640.98239556999,123.65788233000058,54346.997970000004 2025-05-05,20:01:41.000,125,11121603,-795,0,1746475300,12641.00934081,123.98919143999956,54346.94207304001 2025-05-05,20:01:42.000,125,11121595,-795,0,1746475301,12641.02954974,124.39099184999941,54347.29841616001 2025-05-05,20:01:43.000,125,11121627,-795,0,1746475302,12641.12385807999,124.80689051999798,54347.284441920005 2025-05-05,20:01:44.000,125,11121621,-795,0,1746475303,12641.137330699996,125.20164179999847,54347.235532080005 2025-05-05,20:01:45.000,125,11121616,-795,0,1746475304,12641.292265830001,125.57524569000088,54346.88617608 2025-05-05,20:01:46.000,125,11121590,-795,0,1746475305,12641.420255719997,125.8008178500022,54346.94207304001 2025-05-05,20:01:47.000,125,11121644,-795,0,1746475306,12641.676235499988,125.92770218999794,54346.89316320001 2025-05-05,20:01:48.000,125,11121651,-795,0,1746475307,12641.96589683,126.03343914000288,54346.91412456 2025-05-05,20:01:49.000,125,11121628,-795,0,1746475308,12642.356602809996,126.06868478999968,54347.05386696 2025-05-05,20:01:50.000,125,11121586,-795,0,1746475309,12642.653000450002,126.17442174000462,54347.12373816 2025-05-05,20:01:51.000,125,11121633,-795,0,1746475310,12642.983079639998,126.16737260999798,54347.15168664 2025-05-05,20:01:52.000,125,11121635,-795,0,1746475311,12643.29968620999,126.11802870000247,54347.38924872 2025-05-05,20:01:53.000,125,11121601,-795,0,1746475312,12643.52198443999,125.94180045000394,54347.12373816 2025-05-05,20:01:54.000,125,11121580,-795,0,1746475313,12643.60955647,125.69508090000454,54347.09578968 2025-05-05,20:01:55.000,125,11121626,-795,0,1746475314,12643.724073739992,125.34967352999956,54347.0329056 2025-05-05,20:01:56.000,125,11121594,-795,0,1746475315,12643.784700529992,124.933774860001,54347.14469952 2025-05-05,20:01:57.000,125,11121628,-795,0,1746475316,12643.899217799997,124.52492532000178,54347.43815856 2025-05-05,20:01:58.000,125,11121627,-795,0,1746475317,12643.905954109992,124.1301740400013,54347.3822616 2025-05-05,20:01:59.000,125,11121628,-795,0,1746475318,12643.939635659997,123.74952101999952,54347.43815856 2025-05-05,20:02:00.000,125,11121628,-795,0,1746475319,12643.872272560002,123.43231016999925,54347.10976392001 2025-05-05,20:02:01.000,125,11121622,-795,0,1746475320,12643.939635659997,123.19968887999858,54346.99098288001 2025-05-05,20:02:02.000,125,11121616,-795,0,1746475321,12643.946371969992,123.08690280000155,54347.03989272001 2025-05-05,20:02:03.000,125,11121629,-795,0,1746475322,12644.094570789988,123.06575541000348,54347.04687984 2025-05-05,20:02:04.000,125,11121611,-795,0,1746475323,12644.161933889998,123.21378714000457,54347.13072528001 2025-05-05,20:02:05.000,125,11121637,-795,0,1746475324,12644.364023189999,123.46755582000333,54347.07482832 2025-05-05,20:02:06.000,125,11121636,-795,0,1746475325,12644.633475589995,123.90460187999997,54347.13072528001 2025-05-05,20:02:07.000,125,11121630,-795,0,1746475326,12644.977027399997,124.4403357600022,54347.30540328001 2025-05-05,20:02:08.000,125,11121613,-795,0,1746475327,12645.226270869993,125.04656093999802,54347.10976392001 2025-05-05,20:02:09.000,125,11121608,-795,0,1746475328,12645.475514339989,125.67393350999919,54347.172648 2025-05-05,20:02:10.000,125,11121632,-795,0,1746475329,12645.53614112999,126.34360086000379,54347.04687984 2025-05-05,20:02:11.000,125,11121625,-795,0,1746475330,12645.751703049995,126.99212082000304,54347.29841616001 2025-05-05,20:02:12.000,125,11121640,-795,0,1746475331,12645.751703049995,127.60539512999821,54347.65475928 2025-05-05,20:02:13.000,125,11121619,-795,0,1746475332,12645.77864828999,128.0847359699983,54347.696682 2025-05-05,20:02:14.000,125,11121611,-795,0,1746475333,12645.73823042999,128.50063464000414,54347.71065624001 2025-05-05,20:02:15.000,125,11121656,-795,0,1746475334,12645.670867329995,128.71915766999882,54347.57790096 2025-05-05,20:02:16.000,125,11121631,-795,0,1746475335,12645.59676791999,128.78259984000033,54347.64078504001 2025-05-05,20:02:17.000,125,11121635,-795,0,1746475336,12645.590031609994,128.69096115000139,54347.64777216 2025-05-05,20:02:18.000,125,11121616,-795,0,1746475337,12645.509195889994,128.48653637999814,54347.60584944 2025-05-05,20:02:19.000,125,11121688,-795,0,1746475338,12645.522668509999,128.12703075000172,54347.84341152 2025-05-05,20:02:20.000,125,11121649,-795,0,1746475339,12645.529404819994,127.75342685999931,54347.89232136 2025-05-05,20:02:21.000,125,11121626,-795,0,1746475340,12645.529404819994,127.26703688999987,54347.61283656001 2025-05-05,20:02:22.000,125,11121592,-795,0,1746475341,12645.670867329995,126.80884343999787,54347.65475928 2025-05-05,20:02:23.000,125,11121659,-795,0,1746475342,12645.96052865999,126.35064999000315,54347.54995248 2025-05-05,20:02:24.000,125,11121601,-795,0,1746475343,12646.115463789996,125.88540741000179,54347.39623584001 2025-05-05,20:02:25.000,125,11121597,-795,0,1746475344,12646.391652500002,125.43426308999915,54347.45911992 2025-05-05,20:02:26.000,125,11121644,-795,0,1746475345,12646.661104899998,125.0959048500008,54347.41021008 2025-05-05,20:02:27.000,125,11121644,-795,0,1746475346,12646.87666681999,124.87033268999949,54347.59886232 2025-05-05,20:02:28.000,125,11121633,-795,0,1746475347,12647.10570136,124.70820269999967,54347.6268108 2025-05-05,20:02:29.000,125,11121616,-795,0,1746475348,12647.361681139992,124.6518096600048,54347.4870684 2025-05-05,20:02:30.000,125,11121607,-795,0,1746475349,12647.583979369992,124.79984138999862,54347.36130024 2025-05-05,20:02:31.000,125,11121620,-795,0,1746475350,12647.941003799999,125.01131529000122,54347.39623584001 2025-05-05,20:02:32.000,125,11121601,-795,0,1746475351,12648.18351096,125.31442788000277,54347.49405552001 2025-05-05,20:02:33.000,125,11121638,-795,0,1746475352,12648.37886394999,125.65983525000047,54347.57790096 2025-05-05,20:02:34.000,125,11121577,-795,0,1746475353,12648.311500849995,126.06163566000032,54347.53597824 2025-05-05,20:02:35.000,125,11121608,-795,0,1746475354,12648.479908599991,126.47753432999889,54347.64777216 2025-05-05,20:02:36.000,125,11121554,-795,0,1746475355,12648.601162179992,126.9004821300041,54347.80847592001 2025-05-05,20:02:37.000,125,11121622,-795,0,1746475356,12648.681997899992,127.25998776000051,54347.96917968001 2025-05-05,20:02:38.000,125,11121620,-795,0,1746475357,12648.695470519997,127.59834599999886,54347.80148880001 2025-05-05,20:02:39.000,125,11121623,-795,0,1746475358,12648.614634799997,127.8380164199989,54347.80148880001 2025-05-05,20:02:40.000,125,11121598,-795,0,1746475359,12648.567480630001,128.0001464099987,54347.85039864001 2025-05-05,20:02:41.000,125,11121600,-795,0,1746475360,12648.567480630001,128.0142446700047,54347.99712816001 2025-05-05,20:02:42.000,125,11121634,-795,0,1746475361,12648.419281809991,127.94375337000383,54348.290587200005 2025-05-05,20:02:43.000,125,11121624,-795,0,1746475362,12648.31823715999,127.8027707700021,54348.08796072 2025-05-05,20:02:44.000,125,11121626,-795,0,1746475363,12648.16330203,127.57014948000142,54348.004115280004 2025-05-05,20:02:45.000,125,11121618,-795,0,1746475364,12648.109411549995,127.35867557999882,54347.97616680001 2025-05-05,20:02:46.000,125,11121625,-795,0,1746475365,12648.089202619994,127.07671038000262,54347.96219256 2025-05-05,20:02:47.000,125,11121645,-795,0,1746475366,12648.05552106999,126.79474517999915,54347.9412312 2025-05-05,20:02:48.000,125,11121630,-795,0,1746475367,12647.97468534999,126.46343607000017,54347.81546304 2025-05-05,20:02:49.000,125,11121599,-795,0,1746475368,12648.008366899994,126.0827830499984,54347.86437288 2025-05-05,20:02:50.000,125,11121624,-795,0,1746475369,12648.001630589999,125.73032655000134,54347.955205440005 2025-05-05,20:02:51.000,125,11121593,-795,0,1746475370,12648.08246631,125.37082091999764,54347.88533424 2025-05-05,20:02:52.000,125,11121607,-795,0,1746475371,12648.13635678999,124.94082399000035,54347.89232136 2025-05-05,20:02:53.000,125,11121637,-795,0,1746475372,12648.1430931,124.56017096999858,54347.49405552001 2025-05-05,20:02:54.000,125,11121596,-795,0,1746475373,12648.028575829994,124.15132142999937,54347.36130024 2025-05-05,20:02:55.000,125,11121620,-795,0,1746475374,12648.109411549995,123.700177110004,54347.4870684 2025-05-05,20:02:56.000,125,11121610,-795,0,1746475375,12648.09593892999,123.24903279000137,54347.52899112 2025-05-05,20:02:57.000,125,11121620,-795,0,1746475376,12648.05552106999,122.84018325000216,54347.689694880006 2025-05-05,20:02:58.000,125,11121572,-795,0,1746475377,12647.97468534999,122.38903892999951,54347.696682 2025-05-05,20:02:59.000,125,11121619,-795,0,1746475378,12647.860168079998,121.99428764999902,54347.501042640004 2025-05-05,20:03:00.000,125,11121599,-795,0,1746475379,12647.860168079998,121.60658549999789,54347.71065624001 2025-05-05,20:03:01.000,125,11121606,-795,0,1746475380,12647.819750219998,121.31052204000298,54347.4870684 2025-05-05,20:03:02.000,125,11121592,-795,0,1746475381,12647.624397229993,120.95806553999864,54347.452132800005 2025-05-05,20:03:03.000,125,11121632,-795,0,1746475382,12647.429044240002,120.64085468999838,54347.31937752 2025-05-05,20:03:04.000,125,11121624,-795,0,1746475383,12647.18653708,120.34479123000347,54347.58488808 2025-05-05,20:03:05.000,125,11121622,-795,0,1746475384,12646.96423885,120.09807168000407,54347.59886232 2025-05-05,20:03:06.000,125,11121600,-795,0,1746475385,12646.75541323999,119.83020473999932,54347.64078504001 2025-05-05,20:03:07.000,125,11121598,-795,0,1746475386,12646.539851319998,119.59758344999864,54347.570913840005 2025-05-05,20:03:08.000,125,11121642,-795,0,1746475387,12646.304080469992,119.3720112900046,54347.333351760004 2025-05-05,20:03:09.000,125,11121633,-795,0,1746475388,12646.075045929996,119.13234087000455,54347.172648 2025-05-05,20:03:10.000,125,11121625,-795,0,1746475389,12645.79885721999,118.89971958000388,54347.116751040005 2025-05-05,20:03:11.000,125,11121605,-795,0,1746475390,12645.64392209,118.72349132999807,54347.3123904 2025-05-05,20:03:12.000,125,11121660,-795,0,1746475391,12645.414887549989,118.46972264999931,54347.58488808 2025-05-05,20:03:13.000,125,11121606,-795,0,1746475392,12645.206061939993,118.28644527000142,54347.54296536001 2025-05-05,20:03:14.000,125,11121618,-795,0,1746475393,12644.929873230001,118.11726615000225,54347.34732600001 2025-05-05,20:03:15.000,125,11121635,-795,0,1746475394,12644.714311309996,118.00448006999795,54347.24950632 2025-05-05,20:03:16.000,125,11121616,-795,0,1746475395,12644.47854045999,117.84235007999814,54346.997970000004 2025-05-05,20:03:17.000,125,11121655,-795,0,1746475396,12644.283187469999,117.7507113899992,54347.01194424001 2025-05-05,20:03:18.000,125,11121615,-795,0,1746475397,12643.946371969992,117.74366225999984,54346.97700864 2025-05-05,20:03:19.000,125,11121643,-795,0,1746475398,12643.690392190001,117.80710443000135,54347.05386696 2025-05-05,20:03:20.000,125,11121599,-795,0,1746475399,12643.48830289,117.8141535600007,54347.0329056 2025-05-05,20:03:21.000,125,11121643,-795,0,1746475400,12643.333367759995,117.77890791000391,54346.997970000004 2025-05-05,20:03:22.000,125,11121626,-795,0,1746475401,12642.996552259989,117.7154657400024,54346.9280988 2025-05-05,20:03:23.000,125,11121635,-795,0,1746475402,12642.565428419992,117.89169399000093,54346.60669128001 2025-05-05,20:03:24.000,125,11121631,-795,0,1746475403,12642.00631469,118.13841354000033,54346.45297464 2025-05-05,20:03:25.000,125,11121602,-795,0,1746475404,12641.716653359988,118.37808396000037,54346.53682008001 2025-05-05,20:03:26.000,125,11121632,-795,0,1746475405,12641.292265830001,118.6670982900032,54346.52983296 2025-05-05,20:03:27.000,125,11121638,-795,0,1746475406,12641.016077119995,118.9772600100041,54346.83726624 2025-05-05,20:03:28.000,125,11121609,-795,0,1746475407,12640.652316379994,119.23807782000222,54346.83726624 2025-05-05,20:03:29.000,125,11121640,-795,0,1746475408,12640.403072909998,119.58348518999992,54346.82329200001 2025-05-05,20:03:30.000,125,11121552,-795,0,1746475409,12640.120147889997,119.82315560999996,54346.45996176001 2025-05-05,20:03:31.000,125,11121650,-795,0,1746475410,12640.072993720001,120.07692428999871,54346.41105192 2025-05-05,20:03:32.000,125,11121619,-795,0,1746475411,12640.032575860001,120.3377421000041,54346.43201328 2025-05-05,20:03:33.000,125,11121598,-795,0,1746475412,12639.97194907,120.59855991000222,54346.29925800001 2025-05-05,20:03:34.000,125,11121621,-795,0,1746475413,12639.837222869995,120.88757423999778,54346.55079432 2025-05-05,20:03:35.000,125,11121651,-795,0,1746475414,12639.817013939995,121.13429379000445,54346.48791024001 2025-05-05,20:03:36.000,125,11121616,-795,0,1746475415,12639.68902405,121.43740637999872,54346.43900040001 2025-05-05,20:03:37.000,125,11121610,-795,0,1746475416,12639.594715709994,121.73346984000091,54346.60669128001 2025-05-05,20:03:38.000,125,11121560,-795,0,1746475417,12639.352208549994,121.95904200000223,54346.32021936001 2025-05-05,20:03:39.000,125,11121624,-795,0,1746475418,12639.082756149997,122.10707373000332,54346.20143832001 2025-05-05,20:03:40.000,125,11121600,-795,0,1746475419,12638.745940649991,122.21281068000098,54346.10361864001 2025-05-05,20:03:41.000,125,11121604,-795,0,1746475420,12638.30134418999,122.2269089399997,54345.845095200006 2025-05-05,20:03:42.000,125,11121638,-795,0,1746475421,12637.944319759998,122.11412286000268,54346.23637392 2025-05-05,20:03:43.000,125,11121634,-795,0,1746475422,12637.560350089996,121.93084548000479,54346.22239968001 2025-05-05,20:03:44.000,125,11121610,-795,0,1746475423,12637.08207207999,121.59953636999853,54345.99881184 2025-05-05,20:03:45.000,125,11121614,-795,0,1746475424,12636.650948239992,121.19773595999868,54345.62150736001 2025-05-05,20:03:46.000,125,11121512,-795,0,1746475425,12636.374759530001,120.71134598999924,54345.55163616001 2025-05-05,20:03:47.000,125,11121628,-795,0,1746475426,12636.04468033999,120.16856297999766,54345.321061200004 2025-05-05,20:03:48.000,125,11121608,-795,0,1746475427,12635.88974521,119.59053431999928,54345.223241520005 2025-05-05,20:03:49.000,125,11121655,-795,0,1746475428,12635.721337459989,119.04070217999833,54345.104460480004 2025-05-05,20:03:50.000,125,11121637,-795,0,1746475429,12635.694392219993,118.44857526000123,54345.08349912 2025-05-05,20:03:51.000,125,11121609,-795,0,1746475430,12635.748282699999,117.89169399000093,54344.97869232001 2025-05-05,20:03:52.000,125,11121610,-795,0,1746475431,12635.788700559999,117.36300923999806,54344.88087264001 2025-05-05,20:03:53.000,125,11121591,-795,0,1746475432,12635.82238210999,116.96825796000485,54344.503568160006 2025-05-05,20:03:54.000,125,11121569,-795,0,1746475433,12635.829118419999,116.59465407000243,54344.2729932 2025-05-05,20:03:55.000,125,11121602,-795,0,1746475434,12635.795436869994,116.39022929999919,54344.16119928001 2025-05-05,20:03:56.000,125,11121594,-795,0,1746475435,12635.88974521,116.1717062700045,54344.07036672001 2025-05-05,20:03:57.000,125,11121636,-795,0,1746475436,12635.93016307,116.108264100003,54344.17517352 2025-05-05,20:03:58.000,125,11121612,-795,0,1746475437,12635.99078986,116.15760800999851,54344.07036672001 2025-05-05,20:03:59.000,125,11121604,-795,0,1746475438,12636.06488926999,116.24924670000473,54343.90966296 2025-05-05,20:04:00.000,125,11121624,-795,0,1746475439,12636.098570819995,116.48186798999814,54343.63017816 2025-05-05,20:04:01.000,125,11121636,-795,0,1746475440,12636.22656070999,116.77088232000096,54343.62319104 2025-05-05,20:04:02.000,125,11121603,-795,0,1746475441,12636.29392381,117.12333881999803,54343.5742812 2025-05-05,20:04:03.000,125,11121634,-795,0,1746475442,12636.435386320001,117.57448314000067,54343.497422880006 2025-05-05,20:04:04.000,125,11121614,-795,0,1746475443,12636.543167279997,118.01857833000395,54343.56729408001 2025-05-05,20:04:05.000,125,11121658,-795,0,1746475444,12636.826092299998,118.4556243900006,54343.546332720005 2025-05-05,20:04:06.000,125,11121596,-795,0,1746475445,12637.08207207999,118.9138178400026,54343.53934560001 2025-05-05,20:04:07.000,125,11121649,-795,0,1746475446,12637.42562388999,119.37906042000395,54343.644152400004 2025-05-05,20:04:08.000,125,11121601,-795,0,1746475447,12637.748966769992,119.82315560999996,54343.39261608 2025-05-05,20:04:09.000,125,11121642,-795,0,1746475448,12637.978001310003,120.21790689000045,54343.35768048 2025-05-05,20:04:10.000,125,11121547,-715,0,1746475449,12638.233981089994,120.57036339000479,54343.28780928 2025-05-05,20:04:11.000,125,11121568,-795,0,1746475450,12638.48996087,120.89462337000441,54343.35768048 2025-05-05,20:04:12.000,125,11121656,-795,0,1746475451,12638.67184124,121.13429379000445,54343.5742812 2025-05-05,20:04:13.000,125,11121630,-795,0,1746475452,12638.813303750001,121.3246203000017,54343.52537136 2025-05-05,20:04:14.000,125,11121629,-795,0,1746475453,12638.813303750001,121.50084855000023,54343.51838424001 2025-05-05,20:04:15.000,125,11121605,-795,0,1746475454,12638.867194229992,121.65592941000068,54343.28780928 2025-05-05,20:04:16.000,125,11121595,-795,0,1746475455,12638.860457919996,121.71232245000283,54343.23191232001 2025-05-05,20:04:17.000,125,11121621,-795,0,1746475456,12638.880666849996,121.73346984000091,54343.3646676 2025-05-05,20:04:18.000,125,11121587,-795,0,1746475457,12638.766149579991,121.69117506000475,54343.35768048 2025-05-05,20:04:19.000,125,11121636,-795,0,1746475458,12638.678577549996,121.54314333000366,54343.53235848 2025-05-05,20:04:20.000,125,11121631,-795,0,1746475459,12638.456279319995,121.40216073000192,54343.44152592001 2025-05-05,20:04:21.000,125,11121540,-795,0,1746475460,12638.36870729,121.2259324800034,54343.427551680004 2025-05-05,20:04:22.000,125,11121632,-795,0,1746475461,12638.287871569999,120.93691815000057,54343.56729408001 2025-05-05,20:04:23.000,125,11121626,-795,0,1746475462,12638.153145369994,120.6197073000003,54343.259860800004 2025-05-05,20:04:24.000,125,11121615,-795,0,1746475463,12638.079045959988,120.26725080000324,54343.27383504001 2025-05-05,20:04:25.000,125,11121568,-795,0,1746475464,12637.998210240003,119.8795486500021,54343.13409264001 2025-05-05,20:04:26.000,125,11121567,-795,0,1746475465,12637.978001310003,119.42840432999947,54343.30178352001 2025-05-05,20:04:27.000,125,11121598,-795,0,1746475466,12638.052100719993,118.9772600100041,54343.39261608 2025-05-05,20:04:28.000,125,11121590,-795,0,1746475467,12638.079045959988,118.53316482000082,54343.427551680004 2025-05-05,20:04:29.000,125,11121645,-795,0,1746475468,12638.159881679989,118.13841354000033,54343.32274488001 2025-05-05,20:04:30.000,125,11121619,-795,0,1746475469,12638.227244779999,117.80005530000199,54343.07120856 2025-05-05,20:04:31.000,125,11121608,-795,0,1746475470,12638.46301562999,117.52513922999788,54343.19697672 2025-05-05,20:04:32.000,125,11121605,-795,0,1746475471,12638.57079659,117.33481272000063,54343.19697672 2025-05-05,20:04:33.000,125,11121629,-795,0,1746475472,12638.826776369991,117.13743708000402,54343.12710552 2025-05-05,20:04:34.000,125,11121628,-795,0,1746475473,12638.900875779997,117.03874925999844,54343.19697672 2025-05-05,20:04:35.000,125,11121614,-795,0,1746475474,12639.150119249993,116.94006144000014,54343.23191232001 2025-05-05,20:04:36.000,125,11121517,-795,0,1746475475,12639.305054379998,116.95415969999885,54343.18300248001 2025-05-05,20:04:37.000,125,11121601,-795,0,1746475476,12639.453253199994,116.92596318000142,54342.994350240006 2025-05-05,20:04:38.000,125,11121599,-795,0,1746475477,12639.635133569995,117.03170012999908,54343.02229872 2025-05-05,20:04:39.000,125,11121604,-795,0,1746475478,12639.70249666999,117.08809317000123,54343.07819568 2025-05-05,20:04:40.000,125,11121600,-795,0,1746475479,12639.695760359995,117.18678098999953,54343.02229872 2025-05-05,20:04:41.000,125,11121612,-795,0,1746475480,12639.60145201999,117.32071446000191,54343.09915704 2025-05-05,20:04:42.000,125,11121596,-795,0,1746475481,12639.534088919994,117.41235315000085,54343.280822160006 2025-05-05,20:04:43.000,125,11121582,-795,0,1746475482,12639.311790689993,117.55333575000259,54343.30178352001 2025-05-05,20:04:44.000,125,11121632,-795,0,1746475483,12639.028865669992,117.70136748000368,54343.32274488001 2025-05-05,20:04:45.000,125,11121598,-795,0,1746475484,12638.698786479996,117.89169399000093,54342.8406336 2025-05-05,20:04:46.000,125,11121632,-795,0,1746475485,12638.48322455999,118.0256274600033,54343.043260080005 2025-05-05,20:04:47.000,125,11121616,-795,0,1746475486,12638.38891622,118.21595397000056,54343.32274488001 2025-05-05,20:04:48.000,125,11121597,-795,0,1746475487,12638.166617989998,118.34283831000357,54343.39261608 2025-05-05,20:04:49.000,125,11121607,-795,0,1746475488,12637.863484039997,118.54726307999954,54343.60921680001 2025-05-05,20:04:50.000,125,11121625,-795,0,1746475489,12637.540141159996,118.67414742000256,54343.448513040006 2025-05-05,20:04:51.000,125,11121598,-795,0,1746475490,12637.16964411,118.83627741000237,54343.427551680004 2025-05-05,20:04:52.000,125,11121618,-795,0,1746475491,12636.859773849988,118.92791610000131,54343.56729408001 2025-05-05,20:04:53.000,125,11121596,-795,0,1746475492,12636.543167279997,119.06184957000369,54343.44152592001 2025-05-05,20:04:54.000,125,11121645,-795,0,1746475493,12636.199615469995,119.13234087000455,54343.4345388 2025-05-05,20:04:55.000,125,11121658,-795,0,1746475494,12635.88300889999,119.21693043000414,54343.4345388 2025-05-05,20:04:56.000,125,11121605,-795,0,1746475495,12635.606820189998,119.23807782000222,54343.595242560004 2025-05-05,20:04:57.000,125,11121600,-795,0,1746475496,12635.303686239997,119.30151999000373,54343.79088192 2025-05-05,20:04:58.000,125,11121573,-795,0,1746475497,12634.91298026,119.31561825000244,54343.783894800006 2025-05-05,20:04:59.000,125,11121593,-795,0,1746475498,12634.515537969994,119.27332346999901,54343.73498496001 2025-05-05,20:05:00.000,125,11121590,-795,0,1746475499,12634.198931400002,119.15348826000263,54343.51139712 2025-05-05,20:05:01.000,125,11121608,-795,0,1746475500,12633.82843434999,119.06889870000305,54343.34370624 2025-05-05,20:05:02.000,125,11121564,-795,0,1746475501,12633.51182778,118.83627741000237,54343.308770640004 2025-05-05,20:05:03.000,125,11121639,-795,0,1746475502,12633.235639069993,118.58955786000297,54343.32274488001 2025-05-05,20:05:04.000,125,11121646,-795,0,1746475503,12632.959450360002,118.31464178999886,54343.448513040006 2025-05-05,20:05:05.000,125,11121643,-795,0,1746475504,12632.743888439996,118.05382398000074,54343.5742812 2025-05-05,20:05:06.000,125,11121586,-795,0,1746475505,12632.501381279995,117.70841661000304,54343.56030696 2025-05-05,20:05:07.000,125,11121531,-795,0,1746475506,12632.27234674,117.37710750000406,54343.33671912 2025-05-05,20:05:08.000,125,11121621,-795,0,1746475507,12632.117411609994,117.10924055999931,54343.10614416001 2025-05-05,20:05:09.000,125,11121646,-795,0,1746475508,12631.942267549988,116.80612796999776,54342.980376 2025-05-05,20:05:10.000,125,11121594,-795,0,1746475509,12631.854695519993,116.53826103000029,54342.86858208001 2025-05-05,20:05:11.000,125,11121626,-795,0,1746475510,12631.780596110002,116.29859061000025,54343.210950960005 2025-05-05,20:05:12.000,125,11121639,-795,0,1746475511,12631.693024079992,116.00252714999806,54343.18300248001 2025-05-05,20:05:13.000,125,11121597,-795,0,1746475512,12631.578506810001,115.88269194000168,54342.994350240006 2025-05-05,20:05:14.000,125,11121577,-795,0,1746475513,12631.36968119999,115.74170933999994,54342.72185256 2025-05-05,20:05:15.000,125,11121608,-795,0,1746475514,12631.282109169995,115.66416890999972,54342.53320032001 2025-05-05,20:05:16.000,125,11121589,-795,0,1746475515,12631.160855589995,115.66416890999972,54342.470316240004 2025-05-05,20:05:17.000,125,11121631,-795,0,1746475516,12631.012656769999,115.69941456000379,54342.470316240004 2025-05-05,20:05:18.000,125,11121629,-795,0,1746475517,12630.770149609998,115.81220064000081,54342.456342 2025-05-05,20:05:19.000,125,11121643,-795,0,1746475518,12630.581532930002,115.8967902000004,54342.53320032001 2025-05-05,20:05:20.000,125,11121615,-795,0,1746475519,12630.473751969992,116.02367454000341,54342.51223896001 2025-05-05,20:05:21.000,125,11121614,-795,0,1746475520,12630.305344219996,116.26334496000345,54342.56813592 2025-05-05,20:05:22.000,125,11121562,-795,0,1746475521,12630.06957336999,116.46776972999942,54342.26070264 2025-05-05,20:05:23.000,125,11121619,-795,0,1746475522,12629.901165619995,116.71448927999882,54342.204805680005 2025-05-05,20:05:24.000,125,11121651,-795,0,1746475523,12629.618240599993,116.9471105699995,54341.918333760004 2025-05-05,20:05:25.000,125,11121627,-795,0,1746475524,12629.416151299993,117.14448621000338,54341.95326936 2025-05-05,20:05:26.000,125,11121625,-795,0,1746475525,12629.281425100002,117.3559601099987,54342.34454808001 2025-05-05,20:05:27.000,125,11121602,-795,0,1746475526,12629.160171520001,117.48284445000172,54342.323586720006 2025-05-05,20:05:28.000,125,11121600,-795,0,1746475527,12629.025445319996,117.60972879000474,54342.323586720006 2025-05-05,20:05:29.000,125,11121619,-795,0,1746475528,12628.91766436,117.66612182999961,54342.31659960001 2025-05-05,20:05:30.000,125,11121624,-795,0,1746475529,12628.77620185,117.7507113899992,54341.91134664001 2025-05-05,20:05:31.000,125,11121618,-795,0,1746475530,12628.661684579994,117.74366225999984,54341.85544968 2025-05-05,20:05:32.000,125,11121645,-795,0,1746475531,12628.526958379989,117.72251487000176,54341.93230800001 2025-05-05,20:05:33.000,125,11121616,-795,0,1746475532,12628.345078009988,117.69431835000432,54341.92532088 2025-05-05,20:05:34.000,125,11121574,-795,0,1746475533,12628.190142879997,117.58858139999938,54342.03012768001 2025-05-05,20:05:35.000,125,11121659,-795,0,1746475534,12628.129516089997,117.6026796599981,54341.92532088 2025-05-05,20:05:36.000,125,11121640,-795,0,1746475535,12628.129516089997,117.56038488000195,54341.88339816 2025-05-05,20:05:37.000,125,11121601,-795,0,1746475536,12628.129516089997,117.59563052999874,54341.85544968 2025-05-05,20:05:38.000,125,11121558,-795,0,1746475537,12628.021735130002,117.65907270000025,54341.50609368001 2025-05-05,20:05:39.000,125,11121626,-795,0,1746475538,12628.169933949997,117.77890791000391,54341.55500352001 2025-05-05,20:05:40.000,125,11121623,-795,0,1746475539,12628.244033360003,117.84235007999814,54341.39429976 2025-05-05,20:05:41.000,125,11121593,-795,0,1746475540,12628.385495869989,117.90579224999965,54341.436222480006 2025-05-05,20:05:42.000,125,11121579,-795,0,1746475541,12628.69536613,118.00448006999795,54341.56897776 2025-05-05,20:05:43.000,125,11121608,-795,0,1746475542,12629.092808419991,118.12431528000161,54341.50609368001 2025-05-05,20:05:44.000,125,11121635,-795,0,1746475543,12629.368997129997,118.25824875000399,54341.39429976 2025-05-05,20:05:45.000,125,11121618,-795,0,1746475544,12629.752966799999,118.44152613000188,54341.06590512 2025-05-05,20:05:46.000,125,11121553,-795,0,1746475545,12630.224508499996,118.58250873000361,54341.07289224001 2025-05-05,20:05:47.000,125,11121622,-795,0,1746475546,12630.635423409993,118.70234393999999,54340.92616272001 2025-05-05,20:05:48.000,125,11121620,-795,0,1746475547,12631.05307463,118.7657861100015,54340.9191756 2025-05-05,20:05:49.000,125,11121620,-795,0,1746475548,12631.450516919991,118.79398262999894,54340.97507256001 2025-05-05,20:05:50.000,125,11121636,-795,0,1746475549,12631.888377069998,118.7657861100015,54341.00302104001 2025-05-05,20:05:51.000,125,11121617,-795,0,1746475550,12632.359918769995,118.70939306999935,54341.100840720006 2025-05-05,20:05:52.000,125,11121658,-795,0,1746475551,12632.730415819991,118.59660699000233,54341.01000816 2025-05-05,20:05:53.000,125,11121685,-795,0,1746475552,12633.100912870003,118.47677177999867,54340.80738168001 2025-05-05,20:05:54.000,125,11121620,-795,0,1746475553,12633.262584309989,118.25824875000399,54340.56981960001 2025-05-05,20:05:55.000,125,11121612,-795,0,1746475554,12633.57245457,118.08202049999818,54340.597768080006 2025-05-05,20:05:56.000,125,11121585,-795,0,1746475555,12633.761071249995,117.8634974700035,54340.85629152001 2025-05-05,20:05:57.000,125,11121623,-795,0,1746475556,12633.929478999991,117.68726921999769,54340.961098320004 2025-05-05,20:05:58.000,125,11121592,-795,0,1746475557,12634.037259960001,117.59563052999874,54341.02398240001 2025-05-05,20:05:59.000,125,11121646,-795,0,1746475558,12634.023787339996,117.51809009999852,54340.84231728 2025-05-05,20:06:00.000,125,11121590,-795,0,1746475559,12634.077677820002,117.45464793000428,54340.70257488 2025-05-05,20:06:01.000,125,11121618,-795,0,1746475560,12634.145040919997,117.43350053999893,54340.8493044 2025-05-05,20:06:02.000,125,11121613,-795,0,1746475561,12634.010314719992,117.39120576000278,54340.89122712 2025-05-05,20:06:03.000,125,11121623,-795,0,1746475562,12633.91600638,117.4053040200015,54340.80039456 2025-05-05,20:06:04.000,125,11121617,-795,0,1746475563,12633.660026599995,117.41940228000021,54340.99603392 2025-05-05,20:06:05.000,125,11121613,-795,0,1746475564,12633.55224564,117.48284445000172,54341.01699528 2025-05-05,20:06:06.000,125,11121599,-795,0,1746475565,12633.44446467999,117.54628662000323,54340.99603392 2025-05-05,20:06:07.000,125,11121651,-795,0,1746475566,12633.49161885,117.68022008999833,54341.03795664 2025-05-05,20:06:08.000,125,11121584,-795,0,1746475567,12633.61287243,117.7154657400024,54340.84231728 2025-05-05,20:06:09.000,125,11121630,-795,0,1746475568,12633.740862319995,117.84939921000478,54340.744497600004 2025-05-05,20:06:10.000,125,11121600,-755,0,1746475569,12633.942951619996,117.88464486000157,54340.6047552 2025-05-05,20:06:11.000,125,11121569,-795,0,1746475570,12634.246085569997,117.89169399000093,54340.73751048001 2025-05-05,20:06:12.000,125,11121634,-795,0,1746475571,12634.69068203,117.87759573000221,54340.82834304 2025-05-05,20:06:13.000,125,11121581,-795,0,1746475572,12635.189168969991,117.80005530000199,54340.78642032001 2025-05-05,20:06:14.000,125,11121614,-755,0,1746475573,12635.701128529989,117.73661313000048,54340.68860064001 2025-05-05,20:06:15.000,125,11121624,-795,0,1746475574,12636.341077979996,117.6167779200041,54340.40212872001 2025-05-05,20:06:16.000,125,11121587,-795,0,1746475575,12637.04165421999,117.45464793000428,54340.54885824001 2025-05-05,20:06:17.000,125,11121578,-795,0,1746475576,12637.688339979992,117.27137054999912,54340.48597416 2025-05-05,20:06:18.000,125,11121565,-795,0,1746475577,12638.072309649993,117.12333881999803,54340.409115840004 2025-05-05,20:06:19.000,125,11121645,-795,0,1746475578,12638.48322455999,116.84842275000119,54340.56283248 2025-05-05,20:06:20.000,125,11121594,-795,0,1746475579,12638.948029949992,116.47481885999878,54340.625716560004 2025-05-05,20:06:21.000,125,11121628,-795,0,1746475580,12639.56777047,116.18580453000322,54340.78642032001 2025-05-05,20:06:22.000,125,11121641,-795,0,1746475581,12639.998894309996,116.16465713999787,54340.695587760005 2025-05-05,20:06:23.000,125,11121576,-795,0,1746475582,12640.180774679997,116.31973799999832,54340.68860064001 2025-05-05,20:06:24.000,125,11121559,-795,0,1746475583,12640.227928849992,116.40432755999791,54340.68161352 2025-05-05,20:06:25.000,125,11121553,-795,0,1746475584,12640.214456230002,116.50301538000349,54340.87725288 2025-05-05,20:06:26.000,125,11121586,-795,0,1746475585,12640.174038370002,116.60875233000115,54341.14276344001 2025-05-05,20:06:27.000,125,11121603,-795,0,1746475586,12640.072993720001,116.7638331900016,54341.35237704 2025-05-05,20:06:28.000,125,11121609,-795,0,1746475587,12639.924794899991,116.84137362000183,54341.42923536001 2025-05-05,20:06:29.000,125,11121614,-795,0,1746475588,12639.74965084,116.9471105699995,54341.4432096 2025-05-05,20:06:30.000,125,11121635,-795,0,1746475589,12639.534088919994,117.00350361000164,54341.268531600006 2025-05-05,20:06:31.000,125,11121629,-795,0,1746475590,12639.412835339994,117.00350361000164,54341.50609368001 2025-05-05,20:06:32.000,125,11121631,-795,0,1746475591,12639.244427589998,116.93301231000078,54341.6178876 2025-05-05,20:06:33.000,125,11121597,-795,0,1746475592,12639.022129359997,116.90481579000334,54341.603913360006 2025-05-05,20:06:34.000,125,11121626,-795,0,1746475593,12638.718995409996,116.82727536000311,54341.72269440001 2025-05-05,20:06:35.000,125,11121620,-795,0,1746475594,12638.57079659,116.8131771000044,54341.85544968 2025-05-05,20:06:36.000,125,11121590,-795,0,1746475595,12638.42259776999,116.70744014999946,54341.98121784001 2025-05-05,20:06:37.000,125,11121610,-795,0,1746475596,12638.274398949994,116.7003910200001,54342.01615344 2025-05-05,20:06:38.000,125,11121612,-795,0,1746475597,12638.153145369994,116.67219450000266,54341.90435952 2025-05-05,20:06:39.000,125,11121586,-795,0,1746475598,12637.917374520002,116.59465407000243,54341.771604240006 2025-05-05,20:06:40.000,125,11121584,-795,0,1746475599,12637.971264999993,116.6017032000018,54341.89038528001 2025-05-05,20:06:41.000,125,11121624,-795,0,1746475600,12637.957792380003,116.61580146000051,54342.155895840006 2025-05-05,20:06:42.000,125,11121579,-795,0,1746475601,12637.910638209993,116.6017032000018,54342.2117928 2025-05-05,20:06:43.000,125,11121594,-755,0,1746475602,12637.910638209993,116.6651453700033,54342.281664 2025-05-05,20:06:44.000,125,11121594,-795,0,1746475603,12637.809593559992,116.67219450000266,54342.155895840006 2025-05-05,20:06:45.000,125,11121653,-795,0,1746475604,12637.856747730002,116.70744014999946,54342.12096024 2025-05-05,20:06:46.000,125,11121570,-795,0,1746475605,12637.930847139993,116.62285058999987,54342.302625360004 2025-05-05,20:06:47.000,125,11121595,-795,0,1746475606,12637.789384629992,116.58760494000308,54342.2117928 2025-05-05,20:06:48.000,125,11121592,-795,0,1746475607,12637.674867360001,116.51711364000221,54342.456342 2025-05-05,20:06:49.000,125,11121595,-795,0,1746475608,12637.28416137999,116.52416277000157,54342.74281392 2025-05-05,20:06:50.000,125,11121573,-795,0,1746475609,12636.859773849988,116.49596625000413,54342.70089120001 2025-05-05,20:06:51.000,125,11121595,-795,0,1746475610,12636.280451189996,116.48186798999814,54342.58211016001 2025-05-05,20:06:52.000,125,11121563,-795,0,1746475611,12635.775227939994,116.42547495000326,54342.6659556 2025-05-05,20:06:53.000,125,11121614,-795,0,1746475612,12635.108333249991,116.47481885999878,54342.55416168 2025-05-05,20:06:54.000,125,11121622,-795,0,1746475613,12634.421229629988,116.46776972999942,54342.7358268 2025-05-05,20:06:55.000,125,11121599,-795,0,1746475614,12633.82843434999,116.34088539000368,54342.756788160004 2025-05-05,20:06:56.000,125,11121620,-795,0,1746475615,12633.269320619998,116.2069519200013,54343.00133736 2025-05-05,20:06:57.000,125,11121580,-795,0,1746475616,12632.831460469992,116.03777280000213,54343.13409264001 2025-05-05,20:06:58.000,125,11121550,-795,0,1746475617,12632.359918769995,115.86859368000296,54343.141079760004 2025-05-05,20:06:59.000,125,11121655,-795,0,1746475618,12632.117411609994,115.59367760999885,54343.07819568 2025-05-05,20:07:00.000,125,11121621,-795,0,1746475619,12631.847959209997,115.39630197000224,54342.777749520006 2025-05-05,20:07:01.000,125,11121562,-795,0,1746475620,12631.693024079992,115.07909112000198,54342.68691696 2025-05-05,20:07:02.000,125,11121558,-795,0,1746475621,12631.598715740001,114.89581374000409,54342.79172376 2025-05-05,20:07:03.000,125,11121586,-795,0,1746475622,12631.598715740001,114.5997502800019,54342.8406336 2025-05-05,20:07:04.000,125,11121635,-795,0,1746475623,12631.47746216,114.37417812000058,54342.9105048 2025-05-05,20:07:05.000,125,11121574,-795,0,1746475624,12631.47746216,114.07811465999839,54342.90351768 2025-05-05,20:07:06.000,125,11121561,-795,0,1746475625,12631.551561569991,113.94418119000329,54342.88954344 2025-05-05,20:07:07.000,125,11121564,-795,0,1746475626,12631.706496699997,113.84549336999771,54342.60307152001 2025-05-05,20:07:08.000,125,11121644,-795,0,1746475627,12631.834486589993,113.831395109999,54342.54717456 2025-05-05,20:07:09.000,125,11121659,-795,0,1746475628,12632.029839579998,113.84549336999771,54342.442367760006 2025-05-05,20:07:10.000,125,11121619,-795,0,1746475629,12632.191511019999,113.95123032000265,54342.302625360004 2025-05-05,20:07:11.000,125,11121574,-795,0,1746475630,12632.45422711,114.0076233600048,54342.51922608 2025-05-05,20:07:12.000,125,11121575,-795,0,1746475631,12632.784306299996,114.02877075000288,54342.64499424 2025-05-05,20:07:13.000,125,11121602,-795,0,1746475632,12633.006604529997,114.02172162000352,54342.60307152001 2025-05-05,20:07:14.000,125,11121551,-795,0,1746475633,12633.121121800003,113.96532858000137,54342.55416168 2025-05-05,20:07:15.000,125,11121596,-795,0,1746475634,12633.323211099989,113.81024772000092,54342.30961248 2025-05-05,20:07:16.000,125,11121537,-795,0,1746475635,12633.363628959989,113.63401947000239,54342.28865112 2025-05-05,20:07:17.000,125,11121590,-795,0,1746475636,12633.451200989999,113.39434905000235,54342.34454808001 2025-05-05,20:07:18.000,125,11121623,-795,0,1746475637,12633.430992059999,113.15467863000231,54342.19781856001 2025-05-05,20:07:19.000,125,11121585,-795,0,1746475638,12633.296265859994,112.90090995000355,54342.21877992 2025-05-05,20:07:20.000,125,11121599,-795,0,1746475639,12633.42425574999,112.65419040000415,54342.46332912001 2025-05-05,20:07:21.000,125,11121605,-795,0,1746475640,12633.498355159994,112.44271650000155,54342.47730336 2025-05-05,20:07:22.000,125,11121547,-795,0,1746475641,12633.58592718999,112.33697955000389,54342.48429048001 2025-05-05,20:07:23.000,125,11121570,-795,0,1746475642,12633.85537959,112.25943912000366,54342.21877992 2025-05-05,20:07:24.000,125,11121617,-795,0,1746475643,12633.969896859991,112.27353738000238,54342.17685720001 2025-05-05,20:07:25.000,125,11121607,-795,0,1746475644,12634.198931400002,112.23124259999895,54342.16987008 2025-05-05,20:07:26.000,125,11121629,-795,0,1746475645,12634.427965939998,112.32993042000453,54342.302625360004 2025-05-05,20:07:27.000,125,11121646,-795,0,1746475646,12634.75130882,112.3228812899979,54342.53320032001 2025-05-05,20:07:28.000,125,11121574,-795,0,1746475647,12634.97360705,112.4356673700022,54342.54717456 2025-05-05,20:07:29.000,125,11121608,-795,0,1746475648,12635.162223729996,112.54140431999986,54342.589097280004 2025-05-05,20:07:30.000,125,11121519,-795,0,1746475649,12635.290213619992,112.70353430999967,54342.204805680005 2025-05-05,20:07:31.000,125,11121621,-795,0,1746475650,12635.492302919993,112.80222212999797,54342.22576704001 2025-05-05,20:07:32.000,125,11121600,-795,0,1746475651,12635.633765429993,112.98549951000314,54342.24672840001 2025-05-05,20:07:33.000,125,11121601,-795,0,1746475652,12635.781964249989,113.07008907000272,54342.12794736001 2025-05-05,20:07:34.000,125,11121607,-795,0,1746475653,12635.950372,113.22516993000318,54342.40044504 2025-05-05,20:07:35.000,125,11121572,-795,0,1746475654,12636.08509819999,113.26041557999997,54342.372496560005 2025-05-05,20:07:36.000,125,11121574,-795,0,1746475655,12636.22656070999,113.35205426999892,54342.36550944001 2025-05-05,20:07:37.000,125,11121595,-795,0,1746475656,12636.421913699996,113.36615253000491,54342.43538064001 2025-05-05,20:07:38.000,125,11121573,-795,0,1746475657,12636.603794069997,113.40844731000107,54342.086024640004 2025-05-05,20:07:39.000,125,11121582,-755,0,1746475658,12636.933873259994,113.38729992000299,54342.0021792 2025-05-05,20:07:40.000,125,11121592,-795,0,1746475659,12637.22353458999,113.42254556999978,54341.820514080006 2025-05-05,20:07:41.000,125,11121585,-795,0,1746475660,12637.748966769992,113.47188948000257,54341.93230800001 2025-05-05,20:07:42.000,125,11121617,-715,0,1746475661,12638.40912515,113.52828252000472,54342.323586720006 2025-05-05,20:07:43.000,125,11121622,-795,0,1746475662,12639.062547219997,113.60582294999767,54342.3864708 2025-05-05,20:07:44.000,125,11121602,-795,0,1746475663,12639.64186987999,113.70451077000325,54342.29563824001 2025-05-05,20:07:45.000,125,11121644,-795,0,1746475664,12640.315500880002,113.84549336999771,54342.16288296 2025-05-05,20:07:46.000,125,11121570,-795,0,1746475665,12640.98239556999,114.0428690100016,54342.30961248 2025-05-05,20:07:47.000,125,11121645,-795,0,1746475666,12641.662762879998,114.20499900000141,54342.372496560005 2025-05-05,20:07:48.000,125,11121592,-795,0,1746475667,12642.26903078,114.36007986000186,54342.41441928001 2025-05-05,20:07:49.000,125,11121613,-795,0,1746475668,12642.868562369993,114.48696420000488,54342.55416168 2025-05-05,20:07:50.000,125,11121611,-795,0,1746475669,12643.414203479995,114.5997502800019,54342.5262132 2025-05-05,20:07:51.000,125,11121591,-795,0,1746475670,12644.060889239998,114.71958548999828,54342.84762072001 2025-05-05,20:07:52.000,125,11121618,-795,0,1746475671,12644.431386289994,114.83237157000258,54343.05723432 2025-05-05,20:07:53.000,125,11121563,-795,0,1746475672,12644.78841072,114.9451576499996,54343.092169920004 2025-05-05,20:07:54.000,125,11121584,-795,0,1746475673,12644.842301199991,115.01564895000047,54343.141079760004 2025-05-05,20:07:55.000,125,11121614,-795,0,1746475674,12644.882719059991,115.05089460000454,54343.2947964 2025-05-05,20:07:56.000,125,11121621,-795,0,1746475675,12644.950082160001,115.11433676999877,54343.53235848 2025-05-05,20:07:57.000,125,11121570,-795,0,1746475676,12644.990500020001,115.17777894000028,54343.930624320004 2025-05-05,20:07:58.000,125,11121617,-795,0,1746475677,12644.822092269991,115.3046632800033,54344.00748264 2025-05-05,20:07:59.000,125,11121585,-795,0,1746475678,12644.68062975999,115.33990893000009,54344.147225040004 2025-05-05,20:08:00.000,125,11121544,-795,0,1746475679,12644.431386289994,115.41744936000032,54344.14023792001 2025-05-05,20:08:01.000,125,11121625,-795,0,1746475680,12644.168670199993,115.37515458000416,54344.15421216 2025-05-05,20:08:02.000,125,11121581,-795,0,1746475681,12643.838591009997,115.31876154000201,54344.23805760001 2025-05-05,20:08:03.000,125,11121625,-795,0,1746475682,12643.623029089991,115.191877199999,54344.266006080004 2025-05-05,20:08:04.000,125,11121614,-795,0,1746475683,12643.38725824,115.0579437300039,54344.44068408 2025-05-05,20:08:05.000,125,11121620,-795,0,1746475684,12643.29968620999,115.05089460000454,54344.51055528 2025-05-05,20:08:06.000,125,11121600,-795,0,1746475685,12643.353576689995,115.13548416000413,54344.57343936001 2025-05-05,20:08:07.000,125,11121639,-795,0,1746475686,12643.50177550999,115.191877199999,54344.64331056001 2025-05-05,20:08:08.000,125,11121574,-795,0,1746475687,12643.751018980001,115.38925284000288,54344.601387840004 2025-05-05,20:08:09.000,125,11121588,-795,0,1746475688,12644.074361859988,115.58662847999949,54344.69222040001 2025-05-05,20:08:10.000,125,11121588,-795,0,1746475689,12644.330341639994,115.84039715999825,54344.66427192001 2025-05-05,20:08:11.000,125,11121581,-795,0,1746475690,12644.64694821,116.16465713999787,54344.75510448 2025-05-05,20:08:12.000,125,11121591,-795,0,1746475691,12644.862510129991,116.4536714700007,54345.09048624 2025-05-05,20:08:13.000,125,11121568,-795,0,1746475692,12645.051126810002,116.77793145000032,54345.3559968 2025-05-05,20:08:14.000,125,11121601,-795,0,1746475693,12645.078072049997,117.0598966500038,54345.50272632001 2025-05-05,20:08:15.000,125,11121578,-795,0,1746475694,12645.024181569992,117.29956707000383,54345.45381648001 2025-05-05,20:08:16.000,125,11121560,-795,0,1746475695,12644.943345849992,117.44759879999765,54345.67041720001 2025-05-05,20:08:17.000,125,11121574,-795,0,1746475696,12644.774938099996,117.56038488000195,54345.824133840004 2025-05-05,20:08:18.000,125,11121574,-795,0,1746475697,12644.45833152999,117.6167779200041,54345.93592776001 2025-05-05,20:08:19.000,125,11121616,-795,0,1746475698,12644.141724959998,117.58858139999938,54346.14554136 2025-05-05,20:08:20.000,125,11121564,-795,0,1746475699,12643.852063630002,117.51809009999852,54346.37611632 2025-05-05,20:08:21.000,125,11121563,-795,0,1746475700,12643.683655879991,117.33481272000063,54346.55079432 2025-05-05,20:08:22.000,125,11121582,-795,0,1746475701,12643.50851182,117.10219142999995,54346.732459440005 2025-05-05,20:08:23.000,125,11121584,-795,0,1746475702,12643.38725824,116.87661926999863,54346.55778144001 2025-05-05,20:08:24.000,125,11121582,-795,0,1746475703,12643.333367759995,116.62285058999987,54346.73944656 2025-05-05,20:08:25.000,125,11121598,-795,0,1746475704,12643.38725824,116.34793452000304,54346.683549600006 2025-05-05,20:08:26.000,125,11121567,-795,0,1746475705,12643.373785619995,116.09416584000428,54346.84425336001 2025-05-05,20:08:27.000,125,11121612,-795,0,1746475706,12643.414203479995,115.8615445500036,54347.13771240001 2025-05-05,20:08:28.000,125,11121548,-795,0,1746475707,12643.32663145,115.69941456000379,54347.27046768 2025-05-05,20:08:29.000,125,11121608,-795,0,1746475708,12643.077387979989,115.59367760999885,54347.15867376001 2025-05-05,20:08:30.000,125,11121592,-795,0,1746475709,12642.605846279992,115.4033511000016,54347.15867376001 2025-05-05,20:08:31.000,125,11121621,-795,0,1746475710,12642.24882185,115.22007372000371,54346.96303440001 2025-05-05,20:08:32.000,125,11121576,-795,0,1746475711,12642.08041409999,115.07204199000262,54347.21457072 2025-05-05,20:08:33.000,125,11121598,-795,0,1746475712,12641.93895158999,115.0931893800007,54347.29142904 2025-05-05,20:08:34.000,125,11121618,-795,0,1746475713,12641.804225389998,115.14253329000348,54347.354313120006 2025-05-05,20:08:35.000,125,11121587,-795,0,1746475714,12641.790752769994,115.27646675999858,54347.43815856 2025-05-05,20:08:36.000,125,11121561,-795,0,1746475715,12641.763807529998,115.32581067000137,54347.42418432001 2025-05-05,20:08:37.000,125,11121617,-795,0,1746475716,12641.723389669998,115.4033511000016,54347.50802976 2025-05-05,20:08:38.000,125,11121612,-795,0,1746475717,12641.514564060002,115.41744936000032,54347.43117144 2025-05-05,20:08:39.000,125,11121587,-795,0,1746475718,12641.332683690001,115.41744936000032,54347.29841616001 2025-05-05,20:08:40.000,125,11121647,-795,0,1746475719,12641.238375349996,115.31876154000201,54347.52899112 2025-05-05,20:08:41.000,125,11121572,-795,0,1746475720,12641.04302235999,115.17072981000092,54347.43815856 2025-05-05,20:08:42.000,125,11121493,-795,0,1746475721,12640.96218663999,115.00859982000111,54347.71065624001 2025-05-05,20:08:43.000,125,11121604,-795,0,1746475722,12640.935241399995,114.88171547999809,54347.82943728001 2025-05-05,20:08:44.000,125,11121565,-795,0,1746475723,12640.874614609995,114.7971259199985,54347.72463048 2025-05-05,20:08:45.000,125,11121598,-795,0,1746475724,12640.86114198999,114.76188027000171,54347.79450168 2025-05-05,20:08:46.000,125,11121590,-795,0,1746475725,12640.773569959994,114.76188027000171,54347.6268108 2025-05-05,20:08:47.000,125,11121615,-795,0,1746475726,12640.685997929999,114.80417504999787,54347.56392672001 2025-05-05,20:08:48.000,125,11121587,-795,0,1746475727,12640.692734239994,114.81827331000386,54347.92026984 2025-05-05,20:08:49.000,125,11121597,-795,0,1746475728,12640.517590179988,114.86761721999937,54348.01808952001 2025-05-05,20:08:50.000,125,11121585,-795,0,1746475729,12640.261610399997,114.8464698300013,54348.10193496 2025-05-05,20:08:51.000,125,11121612,-795,0,1746475730,12639.958476449996,114.89581374000409,54348.03206376 2025-05-05,20:08:52.000,125,11121594,-795,0,1746475731,12639.68228773999,114.87466634999873,54348.20674176 2025-05-05,20:08:53.000,125,11121600,-795,0,1746475732,12639.446516889999,114.88876461000473,54348.08796072 2025-05-05,20:08:54.000,125,11121605,-795,0,1746475733,12639.143382939998,114.86056809000002,54348.0111024 2025-05-05,20:08:55.000,125,11121570,-795,0,1746475734,12638.907612089992,114.8464698300013,54347.99014104 2025-05-05,20:08:56.000,125,11121562,-795,0,1746475735,12638.718995409996,114.77597853000043,54348.03206376 2025-05-05,20:08:57.000,125,11121590,-795,0,1746475736,12638.577532899995,114.69138897000084,54348.339497040004 2025-05-05,20:08:58.000,125,11121561,-795,0,1746475737,12638.436070389995,114.55040636999911,54348.28360008001 2025-05-05,20:08:59.000,125,11121628,-795,0,1746475738,12638.36197097999,114.52925898000103,54348.241677360005 2025-05-05,20:09:00.000,125,11121608,-795,0,1746475739,12638.36197097999,114.38122724999994,54348.11590920001 2025-05-05,20:09:01.000,125,11121601,-795,0,1746475740,12638.42259776999,114.23319551999884,54347.787514560005 2025-05-05,20:09:02.000,125,11121573,-795,0,1746475741,12638.59100552,114.09926205000374,54347.87136 2025-05-05,20:09:03.000,125,11121613,-795,0,1746475742,12638.860457919996,113.94418119000329,54347.906295600005 2025-05-05,20:09:04.000,125,11121605,-795,0,1746475743,12639.015393050002,113.76795294000476,54347.75956608001 2025-05-05,20:09:05.000,125,11121586,-795,0,1746475744,12639.257900209988,113.64106860000174,54347.88533424 2025-05-05,20:09:06.000,125,11121550,-795,0,1746475745,12639.466725819999,113.47893861000193,54347.906295600005 2025-05-05,20:09:07.000,125,11121573,-795,0,1746475746,12639.62166094999,113.49303687000065,54347.81546304 2025-05-05,20:09:08.000,125,11121617,-795,0,1746475747,12639.7900687,113.48598774000129,54347.696682 2025-05-05,20:09:09.000,125,11121591,-795,0,1746475748,12639.88437703999,113.57762643000024,54347.54995248 2025-05-05,20:09:10.000,125,11121599,-795,0,1746475749,12639.945003829991,113.71860903000197,54347.43117144 2025-05-05,20:09:11.000,125,11121580,-795,0,1746475750,12640.120147889997,113.98647596999945,54347.44514568001 2025-05-05,20:09:12.000,125,11121596,-795,0,1746475751,12640.403072909998,114.27549030000228,54347.81546304 2025-05-05,20:09:13.000,125,11121584,-795,0,1746475752,12640.706206859999,114.67729071000213,54347.80148880001 2025-05-05,20:09:14.000,125,11121554,-795,0,1746475753,12640.96892295,115.02974720999919,54347.689694880006 2025-05-05,20:09:15.000,125,11121601,-795,0,1746475754,12641.346156309992,115.45974414000375,54347.78052744001 2025-05-05,20:09:16.000,125,11121611,-795,0,1746475755,12641.743598599998,115.83334802999889,54347.66174640001 2025-05-05,20:09:17.000,125,11121600,-795,0,1746475756,12642.18145874999,116.27039409000281,54347.88533424 2025-05-05,20:09:18.000,125,11121581,-795,0,1746475757,12642.619318899997,116.58055581000372,54348.03206376 2025-05-05,20:09:19.000,125,11121612,-795,0,1746475758,12643.030233809994,116.92596318000142,54348.13687056001 2025-05-05,20:09:20.000,125,11121569,-795,0,1746475759,12643.474830269995,117.06694578000315,54348.59103336 2025-05-05,20:09:21.000,125,11121607,-795,0,1746475760,12643.838591009997,117.24317403000168,54348.85654392001 2025-05-05,20:09:22.000,125,11121614,-795,0,1746475761,12644.087834479993,117.26432141999976,54348.93340224001 2025-05-05,20:09:23.000,125,11121570,-795,0,1746475762,12644.222560679998,117.27137054999912,54348.94737648 2025-05-05,20:09:24.000,125,11121615,-795,0,1746475763,12644.202351749998,117.22907577000296,54348.77269848 2025-05-05,20:09:25.000,125,11121608,-795,0,1746475764,12644.155197579988,117.16563360000146,54348.93340224001 2025-05-05,20:09:26.000,125,11121620,-795,0,1746475765,12644.054152930003,117.03874925999844,54349.01724768 2025-05-05,20:09:27.000,125,11121595,-795,0,1746475766,12643.953108280002,116.89071753000462,54349.534294560006 2025-05-05,20:09:28.000,125,11121641,-795,0,1746475767,12643.798173149997,116.7638331900016,54349.61115288 2025-05-05,20:09:29.000,125,11121600,-795,0,1746475768,12643.56913861,116.69334189000074,54349.59019152 2025-05-05,20:09:30.000,125,11121571,-795,0,1746475769,12643.434412409995,116.552359289999,54349.61115288 2025-05-05,20:09:31.000,125,11121598,-795,0,1746475770,12643.36031299999,116.53826103000029,54349.40852640001 2025-05-05,20:09:32.000,125,11121594,-795,0,1746475771,12643.34684038,116.49596625000413,54349.45743624001 2025-05-05,20:09:33.000,125,11121599,-795,0,1746475772,12643.40746717,116.47481885999878,54349.534294560006 2025-05-05,20:09:44.000,125,11121631,-795,0,1746475783,12646.721731689999,115.0579437300039,54350.484542879996 2025-05-05,20:09:45.000,125,11121560,-795,0,1746475784,12647.02486564,114.9451576499996,54350.61031104001 2025-05-05,20:09:46.000,125,11121509,-795,0,1746475785,12647.294318039996,114.86761721999937,54350.57537544 2025-05-05,20:09:47.000,125,11121599,-795,0,1746475786,12647.422307929992,114.8464698300013,54350.71511784 2025-05-05,20:09:48.000,125,11121621,-795,0,1746475787,12647.516616269997,115.00155069000175,54350.819924639996 2025-05-05,20:09:49.000,125,11121583,-795,0,1746475788,12647.523352579992,115.16368068000156,54350.840886 2025-05-05,20:09:50.000,125,11121614,-795,0,1746475789,12647.583979369992,115.41040023000096,54351.2251776 2025-05-05,20:09:51.000,125,11121579,-795,0,1746475790,12647.671551400002,115.65711978000036,54351.55357224 2025-05-05,20:09:52.000,125,11121580,-795,0,1746475791,12647.725441879993,115.97433063000062,54351.7492116 2025-05-05,20:09:53.000,125,11121577,-795,0,1746475792,12647.678287709998,116.29859061000025,54351.75619872001 2025-05-05,20:09:54.000,125,11121462,-795,0,1746475793,12647.583979369992,116.67219450000266,54351.476713920005 2025-05-05,20:09:55.000,125,11121598,-795,0,1746475794,12647.563770439992,116.99645448000228,54351.693314640004 2025-05-05,20:09:56.000,125,11121598,-795,0,1746475795,12647.509879960002,117.36300923999806,54351.79812144 2025-05-05,20:09:57.000,125,11121574,-795,0,1746475796,12647.509879960002,117.6026796599981,54352.01472216 2025-05-05,20:09:58.000,125,11121617,-795,0,1746475797,12647.442516859992,117.89874312000029,54352.37805240001 2025-05-05,20:09:59.000,125,11121554,-795,0,1746475798,12647.402098999992,118.05382398000074,54352.35010392 2025-05-05,20:10:00.000,125,11121569,-795,0,1746475799,12647.402098999992,118.18070832000376,54352.49683344 2025-05-05,20:10:01.000,125,11121601,-795,0,1746475800,12647.543561509992,118.2089048400012,54352.580678880004 2025-05-05,20:10:02.000,125,11121597,-795,0,1746475801,12647.651342470002,118.27939614000206,54352.51080768 2025-05-05,20:10:03.000,125,11121612,-795,0,1746475802,12647.826486529993,118.14546266999969,54352.433949360005 2025-05-05,20:10:04.000,125,11121590,-795,0,1746475803,12648.048784759994,118.01857833000395,54352.50382056001 2025-05-05,20:10:05.000,125,11121603,-795,0,1746475804,12648.33844608999,117.77185878000455,54352.69247280001 2025-05-05,20:10:06.000,125,11121580,-795,0,1746475805,12648.574216939996,117.49694271000044,54352.916060640004 2025-05-05,20:10:07.000,125,11121564,-795,0,1746475806,12648.877350889998,117.10219142999995,54353.17458408001 2025-05-05,20:10:08.000,125,11121621,-795,0,1746475807,12649.012077089988,116.7003910200001,54353.24445528001 2025-05-05,20:10:09.000,125,11121565,-795,0,1746475808,12649.207430079994,116.27744322000217,54353.12567424001 2025-05-05,20:10:10.000,125,11121538,-795,0,1746475809,12649.23437531999,115.82629889999953,54352.985931840005 2025-05-05,20:10:11.000,125,11121580,-795,0,1746475810,12649.308474729994,115.32581067000137,54353.14663560001 2025-05-05,20:10:12.000,125,11121582,-795,0,1746475811,12649.27479317999,114.91696113000216,54353.223493920006 2025-05-05,20:10:13.000,125,11121595,-795,0,1746475812,12649.167012219994,114.51516072000231,54353.45406888 2025-05-05,20:10:14.000,125,11121607,-795,0,1746475813,12648.991868159988,114.2543429100042,54353.47503024 2025-05-05,20:10:15.000,125,11121569,-795,0,1746475814,12648.836933029997,114.02172162000352,54353.51695296 2025-05-05,20:10:16.000,125,11121634,-795,0,1746475815,12648.715679449997,113.8948372800005,54353.635734 2025-05-05,20:10:17.000,125,11121596,-795,0,1746475816,12648.668525280002,113.92303379999794,54353.40515904 2025-05-05,20:10:18.000,125,11121545,-795,0,1746475817,12648.513590149996,113.92303379999794,54353.4959916 2025-05-05,20:10:19.000,125,11121593,-795,0,1746475818,12648.331709779995,113.8948372800005,54353.321313600005 2025-05-05,20:10:20.000,125,11121559,-795,0,1746475819,12648.25761036999,113.97237771000073,54353.47503024 2025-05-05,20:10:21.000,125,11121581,-795,0,1746475820,12648.10267524,114.0428690100016,54353.78945064 2025-05-05,20:10:22.000,125,11121587,-795,0,1746475821,12648.001630589999,114.1063111800031,54353.90823168 2025-05-05,20:10:23.000,125,11121576,-795,0,1746475822,12647.907322249994,114.15565508999862,54353.90823168 2025-05-05,20:10:24.000,125,11121617,-795,0,1746475823,12647.732178189988,114.20499900000141,54353.80342488 2025-05-05,20:10:25.000,125,11121610,-795,0,1746475824,12647.765859739993,114.19794987000205,54353.80342488 2025-05-05,20:10:26.000,125,11121567,-795,0,1746475825,12647.698496639998,114.21204813000077,54353.91521880001 2025-05-05,20:10:27.000,125,11121608,-795,0,1746475826,12647.651342470002,114.16270421999798,54353.810412 2025-05-05,20:10:28.000,125,11121607,-795,0,1746475827,12647.624397229993,114.07106552999903,54354.03399984001 2025-05-05,20:10:29.000,125,11121568,-795,0,1746475828,12647.563770439992,113.93008293000457,54353.97111576 2025-05-05,20:10:30.000,125,11121613,-795,0,1746475829,12647.637869849998,113.81729685000028,54353.99906424 2025-05-05,20:10:31.000,125,11121592,-795,0,1746475830,12647.806277599993,113.56352817000152,54354.229639200006 2025-05-05,20:10:32.000,125,11121568,-795,0,1746475831,12647.880377009998,113.38729992000299,54353.97810288 2025-05-05,20:10:33.000,125,11121623,-795,0,1746475832,12647.893849629989,113.14762950000295,54354.00605136 2025-05-05,20:10:34.000,125,11121613,-795,0,1746475833,12647.779332359998,112.87271342999884,54353.71957944001 2025-05-05,20:10:35.000,125,11121564,-795,0,1746475834,12647.839959149998,112.61894475000008,54353.7405408 2025-05-05,20:10:36.000,125,11121552,-795,0,1746475835,12647.745650809993,112.37222520000068,54353.99906424 2025-05-05,20:10:37.000,125,11121589,-795,0,1746475836,12647.664815089993,112.13255478000065,54353.97111576 2025-05-05,20:10:38.000,125,11121615,-795,0,1746475837,12647.583979369992,111.99157217999891,54354.07592256 2025-05-05,20:10:39.000,125,11121599,-795,0,1746475838,12647.395362689997,111.87173697000253,54353.79643776001 2025-05-05,20:10:40.000,125,11121558,-795,0,1746475839,12647.287581730001,111.85058958000445,54353.76848928001 2025-05-05,20:10:41.000,125,11121583,-795,0,1746475840,12647.17980076999,111.78714741000294,54353.71957944001 2025-05-05,20:10:42.000,125,11121561,-795,0,1746475841,12647.011393019995,111.84354044999782,54353.69861808001 2025-05-05,20:10:43.000,125,11121641,-795,0,1746475842,12646.83624895999,111.82239305999974,54353.62874688001 2025-05-05,20:10:44.000,125,11121620,-795,0,1746475843,12646.546587629993,111.9422282700034,54353.537914320004 2025-05-05,20:10:45.000,125,11121615,-795,0,1746475844,12646.465751909993,111.99157217999891,54353.6706696 2025-05-05,20:10:46.000,125,11121591,-795,0,1746475845,12646.277135229997,112.19599695000215,54353.57284992 2025-05-05,20:10:47.000,125,11121572,-795,0,1746475846,12646.223244749992,112.33697955000389,54353.43310752001 2025-05-05,20:10:48.000,125,11121617,-795,0,1746475847,12646.054836999996,112.54845344999922,54353.321313600005 2025-05-05,20:10:49.000,125,11121615,-795,0,1746475848,12645.90663818,112.79517299999861,54353.12567424001 2025-05-05,20:10:50.000,125,11121594,-795,0,1746475849,12645.7853846,113.02779428999929,54353.16060984 2025-05-05,20:10:51.000,125,11121583,-795,0,1746475850,12645.731494119995,113.21107167000446,54353.21650680001 2025-05-05,20:10:52.000,125,11121549,-795,0,1746475851,12645.711285189995,113.40844731000107,54353.12567424001 2025-05-05,20:10:53.000,125,11121591,-795,0,1746475852,12645.80559353,113.59877381999831,54353.13964848 2025-05-05,20:10:54.000,125,11121586,-795,0,1746475853,12645.86622032,113.76795294000476,54352.99990608 2025-05-05,20:10:55.000,125,11121566,-795,0,1746475854,12645.96726497,113.93713206000393,54352.720421280006 2025-05-05,20:10:56.000,125,11121603,-795,0,1746475855,12646.034628069996,114.02172162000352,54352.54574328001 2025-05-05,20:10:57.000,125,11121572,-795,0,1746475856,12646.189563200001,114.14860595999926,54352.41997512 2025-05-05,20:10:58.000,125,11121564,-795,0,1746475857,12646.351234640002,114.289588560001,54352.59465312001 2025-05-05,20:10:59.000,125,11121592,-795,0,1746475858,12646.506169769993,114.47991506999824,54352.48984632 2025-05-05,20:11:00.000,125,11121579,-795,0,1746475859,12646.519642389998,114.66319245000341,54352.4479236 2025-05-05,20:11:01.000,125,11121603,-795,0,1746475860,12646.566796559993,114.71958548999828,54352.25228424 2025-05-05,20:11:02.000,125,11121587,-795,0,1746475861,12646.714995379989,114.75483114000235,54351.96581232 2025-05-05,20:11:03.000,125,11121634,-795,0,1746475862,12647.05854718999,114.76892940000107,54352.15446456 2025-05-05,20:11:04.000,125,11121568,-795,0,1746475863,12647.2673728,114.83942070000194,54351.9937608 2025-05-05,20:11:05.000,125,11121560,-795,0,1746475864,12647.482934719992,114.83237157000258,54352.02170928001 2025-05-05,20:11:06.000,125,11121590,-795,0,1746475865,12647.536825199997,114.82532244000322,54352.16145168 2025-05-05,20:11:07.000,125,11121604,-795,0,1746475866,12647.664815089993,114.85351896000066,54352.25228424 2025-05-05,20:11:08.000,125,11121582,-795,0,1746475867,12647.711969260003,114.87466634999873,54352.22433576 2025-05-05,20:11:09.000,125,11121578,-795,0,1746475868,12647.563770439992,114.89581374000409,54351.861005520004 2025-05-05,20:11:10.000,125,11121571,-795,0,1746475869,12647.624397229993,114.86056809000002,54351.98677368 2025-05-05,20:11:11.000,125,11121652,-795,0,1746475870,12647.550297820002,114.76892940000107,54351.861005520004 2025-05-05,20:11:12.000,125,11121586,-795,0,1746475871,12647.422307929992,114.72663462000492,54351.93786384 2025-05-05,20:11:13.000,125,11121642,-795,0,1746475872,12647.354944829996,114.62794679999934,54352.147477440005 2025-05-05,20:11:14.000,125,11121583,-795,0,1746475873,12647.00465671,114.50811159000295,54351.84004416 2025-05-05,20:11:15.000,125,11121605,-795,0,1746475874,12646.950766229995,114.33188334000442,54351.86799264 2025-05-05,20:11:16.000,125,11121568,-795,0,1746475875,12646.77562216999,114.17680248000397,54351.82606992 2025-05-05,20:11:17.000,125,11121596,-795,0,1746475876,12646.688050139994,113.95123032000265,54351.56754648001 2025-05-05,20:11:18.000,125,11121588,-795,0,1746475877,12646.512906079988,113.69041251000453,54351.56055936 2025-05-05,20:11:19.000,125,11121617,-795,0,1746475878,12646.384916189993,113.33090688000084,54351.4347912 2025-05-05,20:11:20.000,125,11121591,-795,0,1746475879,12646.182826889992,112.92205734000163,54351.24613896 2025-05-05,20:11:21.000,125,11121589,-795,0,1746475880,12646.155881649996,112.52025693000178,54351.46273968 2025-05-05,20:11:22.000,125,11121644,-795,0,1746475881,12646.034628069996,112.16780043000472,54351.36492 2025-05-05,20:11:23.000,125,11121621,-795,0,1746475882,12645.98073758999,111.76600002000487,54351.25312608001 2025-05-05,20:11:24.000,125,11121595,-795,0,1746475883,12645.88642925,111.4487891700046,54351.043512480006 2025-05-05,20:11:25.000,125,11121627,-795,0,1746475884,12645.92684711,111.11043092999898,54350.757040560005 2025-05-05,20:11:26.000,125,11121628,-795,0,1746475885,12645.832538769995,110.82141660000343,54350.64524664 2025-05-05,20:11:27.000,125,11121616,-795,0,1746475886,12645.913374489995,110.54650052999932,54350.652233759996 2025-05-05,20:11:28.000,125,11121624,-795,0,1746475887,12645.87969293999,110.29978097999992,54350.70114360001 2025-05-05,20:11:29.000,125,11121603,-795,0,1746475888,12645.90663818,110.10945447000267,54350.78498904 2025-05-05,20:11:30.000,125,11121606,-795,0,1746475889,12645.77864828999,109.9402753500035,54350.5264656 2025-05-05,20:11:31.000,125,11121619,-795,0,1746475890,12645.771911979995,109.88388231000135,54350.540439840006 2025-05-05,20:11:32.000,125,11121621,-795,0,1746475891,12645.711285189995,109.91912795999815,54350.40069744 2025-05-05,20:11:33.000,125,11121609,-795,0,1746475892,12645.711285189995,109.9402753500035,54350.29589064001 2025-05-05,20:11:34.000,125,11121616,-795,0,1746475893,12645.630449469994,110.03896317000181,54350.23300656 2025-05-05,20:11:35.000,125,11121592,-795,0,1746475894,12645.630449469994,110.17289664000418,54350.135186880005 2025-05-05,20:11:36.000,125,11121617,-795,0,1746475895,12645.65739470999,110.26453533000313,54350.351787600004 2025-05-05,20:11:37.000,125,11121616,-795,0,1746475896,12645.832538769995,110.41256706000422,54350.51249136001 2025-05-05,20:11:38.000,125,11121554,-795,0,1746475897,12645.83927507999,110.55354965999868,54350.49851712 2025-05-05,20:11:39.000,125,11121595,-795,0,1746475898,12645.85948400999,110.72977791000449,54350.44262016001 2025-05-05,20:11:40.000,125,11121593,-795,0,1746475899,12645.80559353,110.91305529000238,54350.21903232 2025-05-05,20:11:41.000,125,11121644,-795,0,1746475900,12645.75843935999,111.07518528000219,54350.135186880005 2025-05-05,20:11:42.000,125,11121618,-795,0,1746475901,12645.691076259995,111.16682397000113,54350.28890352 2025-05-05,20:11:43.000,125,11121578,-795,0,1746475902,12645.590031609994,111.237315270002,54350.421658800005 2025-05-05,20:11:44.000,125,11121576,-795,0,1746475903,12645.293633969988,111.32190483000159,54350.39371032001 2025-05-05,20:11:45.000,125,11121591,-795,0,1746475904,12645.051126810002,111.41354352000053,54350.3867232 2025-05-05,20:11:46.000,125,11121589,-795,0,1746475905,12644.936609539996,111.39239613000245,54350.57537544 2025-05-05,20:11:47.000,125,11121588,-795,0,1746475906,12644.734520239996,111.40649439000117,54350.37973608 2025-05-05,20:11:48.000,125,11121602,-795,0,1746475907,12644.58632142,111.30780657000287,54350.32383912001 2025-05-05,20:11:49.000,125,11121573,-795,0,1746475908,12644.343814259999,111.24436440000136,54350.09326416 2025-05-05,20:11:50.000,125,11121603,-795,0,1746475909,12644.155197579988,111.17387310000049,54350.12819976001 2025-05-05,20:11:51.000,125,11121602,-795,0,1746475910,12644.047416619993,111.1245291899977,54350.4565944 2025-05-05,20:11:52.000,125,11121605,-795,0,1746475911,12643.953108280002,111.0892835400009,54350.56140120001 2025-05-05,20:11:53.000,125,11121618,-795,0,1746475912,12643.858799939997,111.11043092999898,54350.5264656 2025-05-05,20:11:54.000,125,11121609,-795,0,1746475913,12643.764491599992,111.13157832000434,54350.23999368 2025-05-05,20:11:55.000,125,11121566,-795,0,1746475914,12643.926163039992,111.18797135999921,54350.05134144 2025-05-05,20:11:56.000,125,11121623,-795,0,1746475915,12644.074361859988,111.18797135999921,54349.99544448 2025-05-05,20:11:57.000,125,11121580,-795,0,1746475916,12644.256242229989,111.26551178999944,54350.0723028 2025-05-05,20:11:58.000,125,11121596,-795,0,1746475917,12644.41791366999,111.32895396000094,54350.11422552 2025-05-05,20:11:59.000,125,11121575,-795,0,1746475918,12644.512222009995,111.39944526000181,54350.21903232 2025-05-05,20:12:00.000,125,11121586,-795,0,1746475919,12644.62673928,111.42059264999989,54350.135186880005 2025-05-05,20:12:01.000,125,11121599,-795,0,1746475920,12644.80861965,111.46993656000268,54350.26794216 2025-05-05,20:12:02.000,125,11121638,-795,0,1746475921,12644.855773819996,111.49108395000076,54350.05134144 2025-05-05,20:12:03.000,125,11121596,-795,0,1746475922,12644.923136919992,111.50518220999948,54349.92557328 2025-05-05,20:12:14.000,125,11121594,-795,0,1746475933,12646.041364379991,111.40649439000117,54350.23300656 2025-05-05,20:12:15.000,125,11121597,-795,0,1746475934,12646.162617959992,111.42764177999925,54350.23999368 2025-05-05,20:12:16.000,125,11121595,-795,0,1746475935,12646.317553089997,111.46993656000268,54350.32383912001 2025-05-05,20:12:17.000,125,11121577,-795,0,1746475936,12646.411861430002,111.5827226399997,54350.24698080001 2025-05-05,20:12:18.000,125,11121602,-795,0,1746475937,12646.432070360002,111.67436132999865,54350.10723840001 2025-05-05,20:12:19.000,125,11121591,-795,0,1746475938,12646.452279290002,111.82239305999974,54350.016405840004 2025-05-05,20:12:20.000,125,11121593,-795,0,1746475939,12646.479224529998,111.9422282700034,54349.85570208 2025-05-05,20:12:21.000,125,11121614,-795,0,1746475940,12646.593741799988,112.13255478000065,54350.016405840004 2025-05-05,20:12:22.000,125,11121634,-795,0,1746475941,12646.735204309989,112.31583215999854,54350.28890352 2025-05-05,20:12:23.000,125,11121590,-795,0,1746475942,12646.970975159995,112.50615867000306,54350.2819164 2025-05-05,20:12:24.000,125,11121582,-795,0,1746475943,12647.00465671,112.75992735000182,54350.04435432 2025-05-05,20:12:25.000,125,11121611,-795,0,1746475944,12647.233691249996,112.97845038000378,54350.03038008001 2025-05-05,20:12:26.000,125,11121557,-795,0,1746475945,12647.402098999992,113.11943297999824,54350.06531568 2025-05-05,20:12:27.000,125,11121578,-795,0,1746475946,12647.496407339997,113.28861210000468,54350.016405840004 2025-05-05,20:12:28.000,125,11121585,-795,0,1746475947,12647.570506750002,113.33090688000084,54350.00941872001 2025-05-05,20:12:29.000,125,11121601,-795,0,1746475948,12647.597451989997,113.3027103600034,54350.17710960001 2025-05-05,20:12:30.000,125,11121621,-795,0,1746475949,12647.644606159993,113.30975949000276,54350.23300656 2025-05-05,20:12:31.000,125,11121597,-795,0,1746475950,12647.691760330003,113.25336645000061,54350.34480048001 2025-05-05,20:12:32.000,125,11121592,-795,0,1746475951,12647.745650809993,113.18287514999975,54350.421658800005 2025-05-05,20:12:33.000,125,11121575,-795,0,1746475952,12647.745650809993,113.12648211000487,54350.17012248 2025-05-05,20:12:34.000,125,11121552,-795,0,1746475953,12647.631133540002,113.01369603000057,54349.848714960004 2025-05-05,20:12:35.000,125,11121630,-795,0,1746475954,12647.772596049988,112.9432047299997,54350.016405840004 2025-05-05,20:12:36.000,125,11121593,-795,0,1746475955,12647.745650809993,112.8445169100014,54350.03038008001 2025-05-05,20:12:37.000,125,11121573,-795,0,1746475956,12647.799541289998,112.75992735000182,54350.2120452 2025-05-05,20:12:38.000,125,11121613,-795,0,1746475957,12647.880377009998,112.70353430999967,54350.205058080006 2025-05-05,20:12:39.000,125,11121595,-795,0,1746475958,12648.001630589999,112.67533779000223,54350.12819976001 2025-05-05,20:12:40.000,125,11121599,-795,0,1746475959,12648.20371989,112.61894475000008,54350.016405840004 2025-05-05,20:12:41.000,125,11121578,-795,0,1746475960,12648.48664491,112.55550257999857,54349.98845736001 2025-05-05,20:12:42.000,125,11121587,-795,0,1746475961,12648.688734210002,112.44271650000155,54349.98845736001 2025-05-05,20:12:43.000,125,11121619,-795,0,1746475962,12648.937977679998,112.37927433000004,54349.94653464 2025-05-05,20:12:44.000,125,11121596,-795,0,1746475963,12649.113121739989,112.24534085999767,54350.19807096001 2025-05-05,20:12:45.000,125,11121570,-795,0,1746475964,12649.369101519995,112.10435826000321,54350.037367200006 2025-05-05,20:12:46.000,125,11121602,-795,0,1746475965,12649.490355099995,111.9774739200002,54350.086277040005 2025-05-05,20:12:47.000,125,11121612,-795,0,1746475966,12649.874324769997,111.74485262999951,54350.4565944 2025-05-05,20:12:48.000,125,11121573,-795,0,1746475967,12650.002314659992,111.5827226399997,54350.26095504 2025-05-05,20:12:49.000,125,11121596,-795,0,1746475968,12650.083150379993,111.32895396000094,54350.36576184001 2025-05-05,20:12:50.000,125,11121572,-795,0,1746475969,12650.042732519993,111.15272571000241,54350.19108384 2025-05-05,20:12:51.000,125,11121509,-795,0,1746475970,12650.110095620003,110.94830093999917,54350.30986488 2025-05-05,20:12:52.000,125,11121601,-795,0,1746475971,12650.056205139997,110.72977791000449,54350.652233759996 2025-05-05,20:12:53.000,125,11121565,-795,0,1746475972,12650.035996209997,110.54650052999932,54350.69415648 2025-05-05,20:12:54.000,125,11121581,-795,0,1746475973,12649.894533699997,110.4689600999991,54350.65922088001 2025-05-05,20:12:55.000,125,11121592,-795,0,1746475974,12649.786752740001,110.27158446000249,54350.49851712 2025-05-05,20:12:56.000,125,11121592,-795,0,1746475975,12649.68570809,110.25043707000441,54350.5264656 2025-05-05,20:12:57.000,125,11121637,-795,0,1746475976,12649.59813605999,110.2222405499997,54350.519478480004 2025-05-05,20:12:58.000,125,11121493,-795,0,1746475977,12649.49709140999,110.21519142000034,54350.50550424 2025-05-05,20:12:59.000,125,11121583,-795,0,1746475978,12649.490355099995,110.20109316000162,54350.58236256001 2025-05-05,20:13:00.000,125,11121585,-795,0,1746475979,12649.550981889995,110.27863359000185,54350.61031104001 2025-05-05,20:13:01.000,125,11121598,-795,0,1746475980,12649.773280119996,110.34207576000335,54350.687169360004 2025-05-05,20:13:02.000,125,11121595,-795,0,1746475981,12649.867588460002,110.45486184000038,54350.72909208001 2025-05-05,20:13:03.000,125,11121571,-795,0,1746475982,12650.035996209997,110.54650052999932,54350.49153000001 2025-05-05,20:13:04.000,125,11121576,-795,0,1746475983,12650.116831929998,110.6804340000017,54350.28890352 2025-05-05,20:13:05.000,125,11121601,-795,0,1746475984,12650.325657539994,110.75092530000256,54350.589349680005 2025-05-05,20:13:06.000,125,11121566,-795,0,1746475985,12650.359339089999,110.80731834000471,54350.56838832 2025-05-05,20:13:07.000,125,11121556,-795,0,1746475986,12650.467120049994,110.76502356000128,54350.88280872 2025-05-05,20:13:08.000,125,11121573,-795,0,1746475987,12650.48059267,110.75092530000256,54350.91774432001 2025-05-05,20:13:09.000,125,11121612,-795,0,1746475988,12650.440174809999,110.65223748000426,54351.05748672 2025-05-05,20:13:10.000,125,11121587,-795,0,1746475989,12650.352602779989,110.60994270000083,54350.9107572 2025-05-05,20:13:11.000,125,11121602,-795,0,1746475990,12650.143777169993,110.41256706000422,54351.01556400001 2025-05-05,20:13:12.000,125,11121629,-795,0,1746475991,12649.941687869992,110.2856827200012,54351.043512480006 2025-05-05,20:13:13.000,125,11121620,-795,0,1746475992,12649.800225359992,110.09535621000396,54351.16229352001 2025-05-05,20:13:14.000,125,11121556,-795,0,1746475993,12649.46340986,109.96142274000158,54351.24613896 2025-05-05,20:13:15.000,125,11121602,-795,0,1746475994,12649.35562889999,109.81339101000049,54351.38588136 2025-05-05,20:13:16.000,125,11121601,-795,0,1746475995,12649.247847939994,109.70060493000346,54351.41382984 2025-05-05,20:13:17.000,125,11121609,-795,0,1746475996,12649.227639009994,109.47503277000214,54351.490688159996 2025-05-05,20:13:18.000,125,11121587,-795,0,1746475997,12649.160275909999,109.30585365000297,54351.39286848 2025-05-05,20:13:19.000,125,11121597,-795,0,1746475998,12649.146803289994,109.09437975000037,54351.490688159996 2025-05-05,20:13:20.000,125,11121586,-795,0,1746475999,12649.160275909999,108.89700411000376,54351.58850784001 2025-05-05,20:13:21.000,125,11121576,-795,0,1746476000,12649.200693769999,108.72782499000459,54351.61645632001 2025-05-05,20:13:22.000,125,11121527,-795,0,1746476001,12649.21416638999,108.55864586999814,54352.049657760006 2025-05-05,20:13:23.000,125,11121596,-795,0,1746476002,12649.23437531999,108.3189754499981,54351.9937608 2025-05-05,20:13:24.000,125,11121579,-795,0,1746476003,12649.160275909999,108.1215998100015,54351.888954 2025-05-05,20:13:25.000,125,11121586,-795,0,1746476004,12649.180484839999,107.94537156000297,54351.84703128 2025-05-05,20:13:26.000,125,11121570,-795,0,1746476005,12649.126594359994,107.85373287000402,54351.78414720001 2025-05-05,20:13:27.000,125,11121604,-795,0,1746476006,12649.045758639993,107.6634063599995,54351.888954 2025-05-05,20:13:28.000,125,11121619,-795,0,1746476007,12649.025549709993,107.5294728900044,54352.09158048001 2025-05-05,20:13:29.000,125,11121597,-795,0,1746476008,12648.911032440003,107.44488333000481,54352.266258480005 2025-05-05,20:13:30.000,125,11121617,-795,0,1746476009,12648.715679449997,107.36029376999795,54352.37106528 2025-05-05,20:13:31.000,125,11121609,-795,0,1746476010,12648.479908599991,107.27570420999837,54352.18241304 2025-05-05,20:13:32.000,125,11121572,-795,0,1746476011,12648.271082989995,107.24045856000157,54352.32215544 2025-05-05,20:13:33.000,125,11121575,-795,0,1746476012,12648.028575829994,107.15586900000199,54352.266258480005 2025-05-05,20:13:34.000,125,11121596,-795,0,1746476013,12647.631133540002,107.09242683000048,54352.25228424 2025-05-05,20:13:35.000,125,11121561,-795,0,1746476014,12647.280845419991,107.01488640000025,54352.2732456 2025-05-05,20:13:36.000,125,11121601,-795,0,1746476015,12646.92382099,106.94439509999938,54352.37805240001 2025-05-05,20:13:37.000,125,11121553,-795,0,1746476016,12646.607214419993,106.83865815000172,54352.66452432 2025-05-05,20:13:38.000,125,11121562,-795,0,1746476017,12646.250189990002,106.79636336999829,54352.69247280001 2025-05-05,20:13:39.000,125,11121581,-795,0,1746476018,12645.96726497,106.64833164000447,54352.70644704 2025-05-05,20:13:40.000,125,11121590,-795,0,1746476019,12645.63718577999,106.52849643000081,54352.63657584 2025-05-05,20:13:41.000,125,11121618,-795,0,1746476020,12645.414887549989,106.43685774000187,54352.44093648 2025-05-05,20:13:42.000,125,11121589,-795,0,1746476021,12645.226270869993,106.3029242699995,54352.57369176001 2025-05-05,20:13:43.000,125,11121661,-795,0,1746476022,12645.010708950002,106.16194166999776,54352.63657584 2025-05-05,20:13:44.000,125,11121561,-795,0,1746476023,12644.68062975999,105.98571341999923,54352.73439552 2025-05-05,20:13:45.000,125,11121624,-795,0,1746476024,12644.492013079995,105.83768168999813,54352.81125384001 2025-05-05,20:13:46.000,125,11121587,-795,0,1746476025,12644.310132709994,105.73194474000047,54352.8322152 2025-05-05,20:13:47.000,125,11121615,-795,0,1746476026,12644.074361859988,105.59096213999874,54352.61561448 2025-05-05,20:13:48.000,125,11121610,-795,0,1746476027,12644.054152930003,105.47817606000172,54352.51080768 2025-05-05,20:13:49.000,125,11121596,-795,0,1746476028,12643.852063630002,105.33719345999998,54352.42696224001 2025-05-05,20:13:50.000,125,11121607,-795,0,1746476029,12643.602820159991,105.19621085999825,54352.364078160004 2025-05-05,20:13:51.000,125,11121562,-795,0,1746476030,12643.333367759995,105.09047391000058,54352.1335032 2025-05-05,20:13:52.000,125,11121615,-795,0,1746476031,12643.171696319994,104.98473696000292,54352.580678880004 2025-05-05,20:13:53.000,125,11121607,-795,0,1746476032,12643.030233809994,104.95654043999821,54352.54574328001 2025-05-05,20:13:54.000,125,11121579,-795,0,1746476033,12642.693418310002,104.86490174999926,54352.25927136001 2025-05-05,20:13:55.000,125,11121636,-795,0,1746476034,12642.592373660002,104.83670523000183,54352.29420696 2025-05-05,20:13:56.000,125,11121577,-795,0,1746476035,12642.437438529996,104.82260697000311,54352.21036152001 2025-05-05,20:13:57.000,125,11121649,-795,0,1746476036,12642.30944864,104.75211567000224,54352.23132288 2025-05-05,20:13:58.000,125,11121625,-795,0,1746476037,12642.114095649995,104.70982088999881,54352.22433576 2025-05-05,20:13:59.000,125,11121558,-795,0,1746476038,12641.89853372999,104.73096828000416,54352.30818120001 2025-05-05,20:14:00.000,125,11121603,-795,0,1746476039,12641.750334909993,104.75211567000224,54352.30818120001 2025-05-05,20:14:01.000,125,11121605,-795,0,1746476040,12641.736862289988,104.82965610000247,54352.50382056001 2025-05-05,20:14:02.000,125,11121641,-795,0,1746476041,12641.689708119993,104.91424566000205,54352.54574328001 2025-05-05,20:14:03.000,125,11121602,-795,0,1746476042,12641.676235499988,105.1045721699993,54352.25927136001 2025-05-05,20:14:04.000,125,11121591,-795,0,1746476043,12641.656026569988,105.28784955000447,54352.1335032 2025-05-05,20:14:05.000,125,11121609,-795,0,1746476044,12641.730125979993,105.57686388000002,54352.15446456 2025-05-05,20:14:06.000,125,11121609,-795,0,1746476045,12641.824434319999,105.8094851700007,54352.39202664 2025-05-05,20:14:07.000,125,11121631,-795,0,1746476046,12641.945687899999,106.04915559000074,54352.699459920004 2025-05-05,20:14:08.000,125,11121590,-795,0,1746476047,12641.93895158999,106.31702252999821,54352.71343416001 2025-05-05,20:14:09.000,125,11121617,-795,0,1746476048,12641.93895158999,106.52849643000081,54352.71343416001 2025-05-05,20:14:10.000,125,11121612,-795,0,1746476049,12641.837906939989,106.6130859900004,54352.769331120006 2025-05-05,20:14:11.000,125,11121568,-795,0,1746476050,12641.696444429988,106.78931423999893,54352.587666 2025-05-05,20:14:12.000,125,11121610,-795,0,1746476051,12641.406783099992,106.83865815000172,54352.64356296001 2025-05-05,20:14:13.000,125,11121606,-795,0,1746476052,12640.975659259995,106.81046163000428,54352.44093648 2025-05-05,20:14:14.000,125,11121599,-795,0,1746476053,12640.537799109989,106.71882293999806,54352.67151144001 2025-05-05,20:14:15.000,125,11121594,-795,0,1746476054,12640.147093129992,106.71882293999806,54352.67849856 2025-05-05,20:14:16.000,125,11121597,-795,0,1746476055,12639.80354131999,106.65538077000383,54352.62958872 2025-05-05,20:14:17.000,125,11121642,-795,0,1746476056,12639.594715709994,106.53554556000017,54352.56670464 2025-05-05,20:14:18.000,125,11121580,-795,0,1746476057,12639.325263309998,106.4650542599993,54352.245297120004 2025-05-05,20:14:19.000,125,11121606,-795,0,1746476058,12638.988447809992,106.366366440001,54352.04267064001 2025-05-05,20:14:20.000,125,11121601,-795,0,1746476059,12638.67184124,106.28177688000142,54351.9937608 2025-05-05,20:14:21.000,125,11121619,-795,0,1746476060,12638.267662639999,106.22538383999927,54351.67235328 2025-05-05,20:14:22.000,125,11121596,-795,0,1746476061,12638.031891789993,106.10554863000289,54351.79113432 2025-05-05,20:14:23.000,125,11121592,-795,0,1746476062,12637.978001310003,106.07735210999817,54351.87497976001 2025-05-05,20:14:24.000,125,11121597,-795,0,1746476063,12637.876956660002,106.0209590700033,54351.70030176 2025-05-05,20:14:25.000,125,11121592,-795,0,1746476064,12637.890429279993,105.95046777000243,54351.46972680001 2025-05-05,20:14:26.000,125,11121595,-795,0,1746476065,12637.998210240003,105.91522211999836,54351.27408744 2025-05-05,20:14:27.000,125,11121568,-795,0,1746476066,12638.092518579993,105.89407473000028,54351.23915184 2025-05-05,20:14:28.000,125,11121612,-795,0,1746476067,12638.193563229994,105.83768168999813,54351.25312608001 2025-05-05,20:14:29.000,125,11121617,-795,0,1746476068,12638.36197097999,105.76719039000454,54351.27408744 2025-05-05,20:14:30.000,125,11121606,-795,0,1746476069,12638.557323969995,105.6614534399996,54351.37190712001 2025-05-05,20:14:31.000,125,11121626,-795,0,1746476070,12638.846985299992,105.57686388000002,54351.44177832 2025-05-05,20:14:32.000,125,11121558,-795,0,1746476071,12639.028865669992,105.53456910000386,54351.58152072 2025-05-05,20:14:33.000,125,11121604,-795,0,1746476072,12639.129910319993,105.57686388000002,54351.476713920005 2025-05-05,20:14:34.000,125,11121603,-795,0,1746476073,12638.974975190002,105.68964996000432,54351.39985560001 2025-05-05,20:14:35.000,125,11121578,-795,0,1746476074,12638.793094820001,105.92932038000436,54351.32998440001 2025-05-05,20:14:36.000,125,11121585,-795,0,1746476075,12638.638159689996,106.18308906000311,54351.41382984 2025-05-05,20:14:37.000,125,11121608,-795,0,1746476076,12638.53037873,106.53554556000017,54351.7492116 2025-05-05,20:14:38.000,125,11121601,-795,0,1746476077,12638.415861459995,106.88800206000451,54351.82606992 2025-05-05,20:14:39.000,125,11121582,-795,0,1746476078,12638.294607879994,107.36734290000459,54351.742224480004 2025-05-05,20:14:40.000,125,11121632,-795,0,1746476079,12638.314816809994,107.79733983000187,54351.70030176 2025-05-05,20:14:41.000,125,11121644,-795,0,1746476080,12638.36197097999,108.31192631999875,54351.658379039996 2025-05-05,20:14:42.000,125,11121609,-795,0,1746476081,12638.34849836,108.74897238000267,54351.67235328 2025-05-05,20:14:43.000,125,11121607,-795,0,1746476082,12638.314816809994,109.26355886999954,54351.6094692 2025-05-05,20:14:44.000,125,11121612,-795,0,1746476083,12638.34176204999,109.65126102000067,54351.644404800005 2025-05-05,20:14:45.000,125,11121624,-795,0,1746476084,12638.456279319995,110.08125794999796,54351.714276000006 2025-05-05,20:14:46.000,125,11121658,-795,0,1746476085,12638.577532899995,110.46191096999974,54351.742224480004 2025-05-05,20:14:47.000,125,11121597,-795,0,1746476086,12638.799831129996,110.81436747000407,54351.83305704001 2025-05-05,20:14:48.000,125,11121612,-795,0,1746476087,12638.880666849996,111.13157832000434,54351.48370104 2025-05-05,20:14:49.000,125,11121623,-795,0,1746476088,12639.069283529992,111.36419960999774,54351.51863664001 2025-05-05,20:14:50.000,125,11121601,-795,0,1746476089,12639.015393050002,111.44174003999797,54351.378894240006 2025-05-05,20:14:51.000,125,11121601,-795,0,1746476090,12638.914348400001,111.5192804699982,54351.37190712001 2025-05-05,20:14:52.000,125,11121627,-795,0,1746476091,12638.698786479996,111.46993656000268,54351.55357224 2025-05-05,20:14:53.000,125,11121601,-795,0,1746476092,12638.48996087,111.35715047999838,54351.58850784001 2025-05-05,20:14:54.000,125,11121599,-795,0,1746476093,12638.233981089994,111.20911875000456,54351.476713920005 2025-05-05,20:14:55.000,125,11121585,-795,0,1746476094,12637.930847139993,111.04698876000475,54351.35094576001 2025-05-05,20:14:56.000,125,11121585,-795,0,1746476095,12637.654658430001,110.77207269000064,54351.16928064 2025-05-05,20:14:57.000,125,11121587,-795,0,1746476096,12637.21006197,110.60994270000083,54351.00158976 2025-05-05,20:14:58.000,125,11121584,-795,0,1746476097,12636.799147059988,110.40551793000486,54351.07844808 2025-05-05,20:14:59.000,125,11121553,-795,0,1746476098,12636.199615469995,110.27158446000249,54351.02953824 2025-05-05,20:15:00.000,125,11121590,-795,0,1746476099,12635.687655909998,110.13765099000011,54351.16229352001 2025-05-05,20:15:01.000,125,11121601,-795,0,1746476100,12635.04770645999,110.06715968999924,54351.07844808 2025-05-05,20:15:02.000,125,11121580,-795,0,1746476101,12634.374075459993,110.04601230000117,54350.93870568 2025-05-05,20:15:03.000,125,11121613,-795,0,1746476102,12633.801489109996,110.09535621000396,54350.72909208001 2025-05-05,20:15:04.000,125,11121605,-795,0,1746476103,12633.175012279993,110.1869949000029,54350.57537544 2025-05-05,20:15:05.000,125,11121599,-795,0,1746476104,12632.60916223999,110.335026630004,54350.46358152001 2025-05-05,20:15:06.000,125,11121625,-795,0,1746476105,12632.056784819993,110.44076358000166,54350.3867232 2025-05-05,20:15:07.000,125,11121596,-795,0,1746476106,12631.504407399996,110.61699183000019,54350.43563304 2025-05-05,20:15:08.000,125,11121617,-795,0,1746476107,12631.06654724999,110.75797443000192,54350.43563304 2025-05-05,20:15:09.000,125,11121584,-795,0,1746476108,12630.561324000002,110.92010442000173,54350.253967920005 2025-05-05,20:15:10.000,125,11121622,-795,0,1746476109,12630.13020015999,111.0892835400009,54350.149161119996 2025-05-05,20:15:11.000,125,11121569,-795,0,1746476110,12629.85401145,111.24436440000136,54349.869676320006 2025-05-05,20:15:12.000,125,11121581,-795,0,1746476111,12629.604767979989,111.35715047999838,54349.77185664001 2025-05-05,20:15:13.000,125,11121609,-795,0,1746476112,12629.348788199997,111.37829787000373,54349.56224304 2025-05-05,20:15:14.000,125,11121572,-795,0,1746476113,12629.119753660001,111.22321701000328,54349.47839760001 2025-05-05,20:15:15.000,125,11121620,-795,0,1746476114,12628.81661971,111.11043092999898,54349.513333200004 2025-05-05,20:15:16.000,125,11121603,-755,0,1746476115,12628.553903619999,111.06108702000347,54349.415513520005 2025-05-05,20:15:17.000,125,11121551,-795,0,1746476116,12628.351814319998,111.06108702000347,54349.366603680006 2025-05-05,20:15:18.000,125,11121612,-795,0,1746476117,12628.217088119993,111.07518528000219,54348.95436360001 2025-05-05,20:15:19.000,125,11121618,-795,0,1746476118,12628.190142879997,111.10338179999962,54349.04519616 2025-05-05,20:15:20.000,125,11121592,-795,0,1746476119,12628.129516089997,111.08223441000155,54348.793659840005 2025-05-05,20:15:21.000,125,11121602,-795,0,1746476120,12628.129516089997,111.1245291899977,54348.625968960005 2025-05-05,20:15:22.000,125,11121553,-795,0,1746476121,12628.190142879997,111.14567658000306,54348.80763408001 2025-05-05,20:15:23.000,125,11121589,-795,0,1746476122,12628.183406570002,111.237315270002,54348.71680152001 2025-05-05,20:15:24.000,125,11121537,-795,0,1746476123,12628.129516089997,111.32895396000094,54348.50020080001 2025-05-05,20:15:25.000,125,11121576,-795,0,1746476124,12628.129516089997,111.42764177999925,54348.41635536 2025-05-05,20:15:26.000,125,11121576,-795,0,1746476125,12628.102570850002,111.52632960000483,54348.1508448 2025-05-05,20:15:27.000,125,11121629,-795,0,1746476126,12628.136252399992,111.65321394000057,54348.18578040001 2025-05-05,20:15:28.000,125,11121637,-795,0,1746476127,12628.062152990002,111.695508720004,54348.171806160004 2025-05-05,20:15:29.000,125,11121634,-795,0,1746476128,12627.961108340001,111.84354044999782,54348.20674176 2025-05-05,20:15:30.000,125,11121545,-795,0,1746476129,12627.792700589991,111.87878610000189,54348.08796072 2025-05-05,20:15:31.000,125,11121608,-795,0,1746476130,12627.664710699995,111.80124567000166,54347.9412312 2025-05-05,20:15:32.000,125,11121578,-795,0,1746476131,12627.69165593999,111.73780350000015,54347.88533424 2025-05-05,20:15:33.000,125,11121585,-795,0,1746476132,12627.75228272999,111.72370524000144,54347.75257896 2025-05-05,20:15:34.000,125,11121607,-795,0,1746476133,12627.71860118,111.66026306999993,54347.43815856 2025-05-05,20:15:35.000,125,11121598,-795,0,1746476134,12627.880272620001,111.58977176999906,54347.51501688001 2025-05-05,20:15:36.000,125,11121621,-795,0,1746476135,12627.940899410001,111.49108395000076,54347.37527448001 2025-05-05,20:15:37.000,125,11121575,-795,0,1746476136,12628.089098229997,111.39944526000181,54347.7665532 2025-05-05,20:15:38.000,125,11121573,-795,0,1746476137,12628.237297049993,111.30780657000287,54347.57790096 2025-05-05,20:15:39.000,125,11121559,-795,0,1746476138,12628.439386349994,111.18092222999985,54347.42418432001 2025-05-05,20:15:40.000,125,11121575,-795,0,1746476139,12628.58758516999,111.01879224000004,54347.20758360001 2025-05-05,20:15:41.000,125,11121569,-795,0,1746476140,12628.924400669996,110.79322007999872,54346.95604728 2025-05-05,20:15:42.000,125,11121606,-795,0,1746476141,12629.294897719992,110.56059878999804,54346.98399576 2025-05-05,20:15:43.000,125,11121570,-795,0,1746476142,12629.631713219998,110.27863359000185,54347.08181544 2025-05-05,20:15:44.000,125,11121592,-795,0,1746476143,12629.91463824,109.95437361000222,54347.04687984 2025-05-05,20:15:45.000,125,11121619,-795,0,1746476144,12630.21777219,109.64421189000132,54347.018931360006 2025-05-05,20:15:46.000,125,11121582,-795,0,1746476145,12630.534378759992,109.34814842999913,54347.00495712 2025-05-05,20:15:47.000,125,11121616,-795,0,1746476146,12630.844249019989,109.08028149000165,54346.94207304001 2025-05-05,20:15:48.000,125,11121638,-795,0,1746476147,12631.12717403999,108.95339714999864,54346.64162688 2025-05-05,20:15:49.000,125,11121604,-795,0,1746476148,12631.34947226999,108.79831628999818,54346.43201328 2025-05-05,20:15:50.000,125,11121567,-795,0,1746476149,12631.746914559997,108.81241455000418,54346.473936 2025-05-05,20:15:51.000,125,11121617,-795,0,1746476150,12632.137620539994,108.8899549800044,54346.48092312 2025-05-05,20:15:52.000,125,11121590,-795,0,1746476151,12632.59568962,109.0238884499995,54346.90713744 2025-05-05,20:15:53.000,125,11121631,-795,0,1746476152,12632.999868220002,109.31995191000169,54346.9280988 2025-05-05,20:15:54.000,125,11121587,-795,0,1746476153,12633.370365269999,109.65126102000067,54346.84425336001 2025-05-05,20:15:55.000,125,11121598,-795,0,1746476154,12633.841906969996,109.98961925999902,54346.683549600006 2025-05-05,20:15:56.000,125,11121592,-795,0,1746476155,12634.461647489989,110.41961619000358,54346.64162688 2025-05-05,20:15:57.000,125,11121591,-795,0,1746476156,12635.108333249991,110.75092530000256,54346.71149808 2025-05-05,20:15:58.000,125,11121580,-795,0,1746476157,12635.802173179989,111.11043092999898,54346.94207304001 2025-05-05,20:15:59.000,125,11121633,-795,0,1746476158,12636.543167279997,111.43469090999861,54347.19360936 2025-05-05,20:16:00.000,125,11121604,-795,0,1746476159,12637.257216139995,111.72370524000144,54347.32636464001 2025-05-05,20:16:01.000,125,11121604,-795,0,1746476160,12637.924110829998,112.03386696000234,54347.3123904 2025-05-05,20:16:02.000,125,11121598,-795,0,1746476161,12638.67184124,112.28058651000174,54347.34033888 2025-05-05,20:16:03.000,125,11121579,-795,0,1746476162,12639.439780579989,112.55550257999857,54347.13771240001 2025-05-05,20:16:04.000,125,11121604,-795,0,1746476163,12640.106675269992,112.88681169000483,54347.13072528001 2025-05-05,20:16:05.000,125,11121637,-795,0,1746476164,12640.78704258,113.0912364600008,54347.165660880004 2025-05-05,20:16:06.000,125,11121599,-795,0,1746476165,12641.426992029992,113.35205426999892,54347.235532080005 2025-05-05,20:16:07.000,125,11121578,-795,0,1746476166,12642.12756827,113.47188948000257,54347.570913840005 2025-05-05,20:16:08.000,125,11121599,-795,0,1746476167,12643.030233809994,113.60582294999767,54348.03206376 2025-05-05,20:16:09.000,125,11121562,-795,0,1746476168,12643.865536249992,113.66926511999918,54348.171806160004 2025-05-05,20:16:10.000,125,11121599,-795,0,1746476169,12644.62673928,113.75385467999877,54348.27661296 2025-05-05,20:16:11.000,125,11121595,-795,0,1746476170,12645.387942309993,113.76090380999813,54348.073986480005 2025-05-05,20:16:12.000,125,11121599,-795,0,1746476171,12646.155881649996,113.73270729000069,54348.31154856001 2025-05-05,20:16:13.000,125,11121614,-795,0,1746476172,12646.950766229995,113.70451077000325,54348.4652652 2025-05-05,20:16:14.000,125,11121604,-795,0,1746476173,12647.631133540002,113.5846755599996,54348.68885304001 2025-05-05,20:16:15.000,125,11121580,-795,0,1746476174,12648.24413775,113.4507420900045,54349.00327344001 2025-05-05,20:16:16.000,125,11121569,-795,0,1746476175,12648.823460409993,113.26041557999997,54349.20589992 2025-05-05,20:16:17.000,125,11121571,-795,0,1746476176,12649.389310449995,112.99959777000186,54349.415513520005 2025-05-05,20:16:18.000,125,11121544,-795,0,1746476177,12649.827170600001,112.67533779000223,54349.415513520005 2025-05-05,20:16:19.000,125,11121566,-715,0,1746476178,12650.204403959993,112.29468477000046,54349.39455216 2025-05-05,20:16:20.000,125,11121634,-795,0,1746476179,12650.45364742999,111.86468784000317,54349.35961656001 2025-05-05,20:16:21.000,125,11121610,-795,0,1746476180,12650.84435341,111.40649439000117,54349.57621728001 2025-05-05,20:16:22.000,125,11121624,-795,0,1746476181,12651.134014739997,110.90600616000302,54350.04435432 2025-05-05,20:16:23.000,125,11121583,-795,0,1746476182,12651.464093929993,110.40551793000486,54350.2120452 2025-05-05,20:16:24.000,125,11121619,-795,0,1746476183,12651.565138579994,109.876833180002,54349.99544448 2025-05-05,20:16:25.000,125,11121607,-795,0,1746476184,12651.94237194,109.41159060000064,54350.33082624 2025-05-05,20:16:26.000,125,11121615,-795,0,1746476185,12652.279187439992,108.99569193000207,54350.27492928001 2025-05-05,20:16:27.000,125,11121574,-795,0,1746476186,12652.642948179993,108.65028456000437,54350.34480048001 2025-05-05,20:16:28.000,125,11121638,-795,0,1746476187,12653.026917849995,108.3330737100041,54350.49153000001 2025-05-05,20:16:29.000,125,11121634,-795,0,1746476188,12653.498459549992,108.09340329000406,54350.56140120001 2025-05-05,20:16:30.000,125,11121641,-795,0,1746476189,12653.909374459989,107.92422417000489,54350.91774432001 2025-05-05,20:16:31.000,125,11121567,-795,0,1746476190,12654.508906049996,107.88192939000146,54351.24613896 2025-05-05,20:16:32.000,125,11121564,-795,0,1746476191,12654.987184060003,107.86078200000338,54351.48370104 2025-05-05,20:16:33.000,125,11121623,-795,0,1746476192,12655.53282516999,107.96651895000105,54351.53959800001 2025-05-05,20:16:34.000,125,11121616,-795,0,1746476193,12655.856168049992,108.14274719999958,54351.2950488 2025-05-05,20:16:35.000,125,11121632,-795,0,1746476194,12656.294028199998,108.35422110000218,54351.53959800001 2025-05-05,20:16:36.000,125,11121608,-795,0,1746476195,12656.65105262999,108.62208803999965,54351.75619872001 2025-05-05,20:16:37.000,125,11121632,-795,0,1746476196,12656.967659199996,108.98159367000335,54352.217348640006 2025-05-05,20:16:38.000,125,11121613,-795,0,1746476197,12657.156275879992,109.39044321000256,54352.48984632 2025-05-05,20:16:39.000,125,11121592,-795,0,1746476198,12657.297738389992,109.876833180002,54352.650550080005 2025-05-05,20:16:40.000,125,11121591,-795,0,1746476199,12657.412255659998,110.26453533000313,54352.916060640004 2025-05-05,20:16:41.000,125,11121572,-795,0,1746476200,12657.580663409994,110.72977791000449,54353.02785456001 2025-05-05,20:16:42.000,125,11121603,-795,0,1746476201,12657.459409829993,111.18092222999985,54353.13266136 2025-05-05,20:16:43.000,125,11121607,-795,0,1746476202,12657.371837799998,111.59682089999842,54353.20951968 2025-05-05,20:16:44.000,125,11121604,-795,0,1746476203,12657.250584219997,111.9774739200002,54353.36323632001 2025-05-05,20:16:45.000,125,11121573,-795,0,1746476204,12657.102385400001,112.36517607000133,54353.76150216 2025-05-05,20:16:46.000,125,11121560,-795,0,1746476205,12656.88008717,112.70353430999967,54353.922205920004 2025-05-05,20:16:47.000,125,11121606,-795,0,1746476206,12656.67799787,112.9432047299997,54354.17374224 2025-05-05,20:16:48.000,125,11121599,-795,0,1746476207,12656.314237129998,113.20402253999782,54354.34842024001 2025-05-05,20:16:49.000,125,11121614,-795,0,1746476208,12656.017839489992,113.50008600000001,54354.24361344 2025-05-05,20:16:50.000,125,11121569,-795,0,1746476209,12655.465462069995,113.66221598999982,54354.02701272 2025-05-05,20:16:51.000,125,11121515,-795,0,1746476210,12655.135382879998,113.831395109999,54354.32047176001 2025-05-05,20:16:52.000,125,11121551,-795,0,1746476211,12654.697522729992,113.92303379999794,54354.38335584 2025-05-05,20:16:53.000,125,11121629,-795,0,1746476212,12654.25292626999,114.01467249000416,54354.82354440001 2025-05-05,20:16:54.000,125,11121587,-795,0,1746476213,12653.747703020003,114.09926205000374,54354.86546712 2025-05-05,20:16:55.000,125,11121594,-795,0,1746476214,12653.208798219996,114.14860595999926,54354.93533832 2025-05-05,20:16:56.000,125,11121574,-795,0,1746476215,12652.717047589998,114.12040944000182,54354.79559592 2025-05-05,20:16:57.000,125,11121621,-795,0,1746476216,12652.211824339996,114.0428690100016,54354.76764744 2025-05-05,20:16:58.000,125,11121554,-795,0,1746476217,12651.69312846999,113.87368989000242,54354.72572472001 2025-05-05,20:16:59.000,125,11121605,-795,0,1746476218,12651.214850459997,113.6833633799979,54354.67681488 2025-05-05,20:17:00.000,125,11121607,-795,0,1746476219,12650.68268197,113.49303687000065,54354.70476336001 2025-05-05,20:17:01.000,125,11121587,-755,0,1746476220,12650.163986099993,113.21107167000446,54354.62091792 2025-05-05,20:17:02.000,125,11121626,-795,0,1746476221,12649.726125950001,112.79517299999861,54354.732711840006 2025-05-05,20:17:03.000,125,11121571,-795,0,1746476222,12649.146803289994,112.40747085000476,54354.48117552 2025-05-05,20:17:04.000,125,11121635,-795,0,1746476223,12648.459699669991,111.89993348999997,54354.13880664 2025-05-05,20:17:05.000,125,11121637,-795,0,1746476224,12647.738914499998,111.37829787000373,54353.9501544 2025-05-05,20:17:06.000,125,11121578,-795,0,1746476225,12646.98444778,110.80026920999808,54353.73355368 2025-05-05,20:17:07.000,125,11121574,-795,0,1746476226,12646.229981060002,110.09535621000396,54353.44708176 2025-05-05,20:17:08.000,125,11121585,-795,0,1746476227,12645.435096479989,109.36224668999785,54353.38419768001 2025-05-05,20:17:09.000,125,11121592,-635,0,1746476228,12644.653684519995,108.6784810800018,54352.95798336001 2025-05-05,20:17:10.000,125,11121620,-795,0,1746476229,12643.744282669992,107.99471546999848,54352.57369176001 2025-05-05,20:17:11.000,125,11121593,-795,0,1746476230,12643.097596909989,107.52242375999776,54352.35709104001 2025-05-05,20:17:12.000,125,11121595,-795,0,1746476231,12642.20840399,106.84570728000108,54351.87497976001 2025-05-05,20:17:13.000,125,11121628,-795,0,1746476232,12641.467409889992,106.5143981700021,54351.58850784001 2025-05-05,20:17:14.000,125,11121523,-795,0,1746476233,12640.73988840999,106.19718732000183,54351.10639656 2025-05-05,20:17:15.000,125,11121627,-795,0,1746476234,12640.234665160002,105.75309212999855,54351.03652536001 2025-05-05,20:17:16.000,125,11121546,-795,0,1746476235,12639.614924639995,105.40063563000149,54350.9806284 2025-05-05,20:17:17.000,125,11121590,-795,0,1746476236,12639.109701389993,105.0693265200025,54350.75005344001 2025-05-05,20:17:18.000,125,11121601,-795,0,1746476237,12638.63142338,104.73096828000416,54350.708130720006 2025-05-05,20:17:19.000,125,11121630,-795,0,1746476238,12638.099254889989,104.43490482000198,54350.23999368 2025-05-05,20:17:20.000,125,11121600,-795,0,1746476239,12637.614240570001,104.06835005999892,54349.99544448 2025-05-05,20:17:21.000,125,11121580,-795,0,1746476240,12637.14269886999,103.76523747000465,54349.87666344 2025-05-05,20:17:22.000,125,11121535,-795,0,1746476241,12636.657684550002,103.37753532000352,54349.66704984 2025-05-05,20:17:23.000,125,11121611,-795,0,1746476242,12636.13225237,103.01098056000046,54349.63910136 2025-05-05,20:17:24.000,125,11121592,-795,0,1746476243,12635.660710669988,102.6585240600034,54349.26878400001 2025-05-05,20:17:25.000,125,11121594,-795,0,1746476244,12635.236323140001,102.37655885999993,54349.10109312001 2025-05-05,20:17:26.000,125,11121612,-795,0,1746476245,12634.74457250999,102.05934800999967,54348.94038936 2025-05-05,20:17:27.000,125,11121631,-795,0,1746476246,12634.313448669993,101.73508803000004,54348.59802048001 2025-05-05,20:17:28.000,125,11121566,-795,0,1746476247,12633.902533759996,101.42492630999914,54348.47923944001 2025-05-05,20:17:29.000,125,11121594,-795,0,1746476248,12633.437728369994,101.07951894000144,54348.37443264 2025-05-05,20:17:30.000,125,11121531,-795,0,1746476249,12632.945977739997,100.79755373999797,54348.29757432 2025-05-05,20:17:31.000,125,11121612,-795,0,1746476250,12632.460963419995,100.52263767000113,54347.98315392 2025-05-05,20:17:32.000,125,11121506,-795,0,1746476251,12632.063521129989,100.26181986000302,54347.82943728001 2025-05-05,20:17:33.000,125,11121599,-795,0,1746476252,12631.706496699997,100.0362477000017,54347.72463048 2025-05-05,20:17:34.000,125,11121594,-795,0,1746476253,12631.282109169995,99.84592119000445,54347.09578968 2025-05-05,20:17:35.000,125,11121587,-795,0,1746476254,12631.07328356,99.62739816000249,54347.07482832 2025-05-05,20:17:36.000,125,11121624,-795,0,1746476255,12630.898139499994,99.47936643000139,54346.9280988 2025-05-05,20:17:37.000,125,11121609,-795,0,1746476256,12630.709522819998,99.32428557000094,54346.69053672 2025-05-05,20:17:38.000,125,11121520,-795,0,1746476257,12630.568060309997,99.07756602000154,54346.66957536 2025-05-05,20:17:39.000,125,11121585,-795,0,1746476258,12630.675841269993,99.09166428000026,54346.32021936001 2025-05-05,20:17:40.000,125,11121563,-795,0,1746476259,12630.790358539998,98.97182907000388,54346.10361864001 2025-05-05,20:17:41.000,125,11121532,-795,0,1746476260,12630.945293669989,98.86609211999894,54345.7402884 2025-05-05,20:17:42.000,125,11121564,-795,0,1746476261,12631.21474607,98.69691299999977,54345.53766192 2025-05-05,20:17:43.000,125,11121564,-795,0,1746476262,12631.538088950001,98.58412692000275,54345.44682936 2025-05-05,20:17:44.000,125,11121595,-795,0,1746476263,12631.881640760002,98.45019345000037,54345.09747336001 2025-05-05,20:17:45.000,125,11121614,-715,0,1746476264,12632.258874119994,98.23167041999841,54345.23022864 2025-05-05,20:17:46.000,125,11121538,-795,0,1746476265,12632.683261649996,98.04839304000052,54345.13939608 2025-05-05,20:17:47.000,125,11121625,-795,0,1746476266,12633.107649179998,97.84396827000455,54344.9717052 2025-05-05,20:17:48.000,125,11121658,-795,0,1746476267,12633.478146229994,97.61839611000323,54344.817988560004 2025-05-05,20:17:49.000,125,11121637,-795,0,1746476268,12633.761071249995,97.38577482000255,54344.203122 2025-05-05,20:17:50.000,125,11121593,-795,0,1746476269,12634.212404019992,97.1320061400038,54344.30792880001 2025-05-05,20:17:51.000,125,11121559,-795,0,1746476270,12634.488592729998,96.8852865900044,54344.098315200004 2025-05-05,20:17:52.000,125,11121640,-795,0,1746476271,12634.899507639995,96.63856703999772,54344.16119928001 2025-05-05,20:17:53.000,125,11121616,-795,0,1746476272,12635.168960039991,96.37070010000025,54344.482606800004 2025-05-05,20:17:54.000,125,11121542,-795,0,1746476273,12635.344104099997,96.19447185000172,54344.25901896001 2025-05-05,20:17:55.000,125,11121589,-795,0,1746476274,12635.532720779993,96.00414534000447,54344.23805760001 2025-05-05,20:17:56.000,125,11121591,-795,0,1746476275,12635.687655909998,95.84906448000402,54344.1332508 2025-05-05,20:17:57.000,125,11121615,-795,0,1746476276,12635.82238210999,95.67988536000485,54344.0633796 2025-05-05,20:17:58.000,125,11121634,-795,0,1746476277,12635.916690449994,95.5741484099999,54343.979534160004 2025-05-05,20:17:59.000,125,11121627,-795,0,1746476278,12636.00426247999,95.5107062399984,54343.93761144 2025-05-05,20:18:00.000,125,11121643,-795,0,1746476279,12636.037944029995,95.5248045000044,54344.19613488 2025-05-05,20:18:01.000,125,11121604,-795,0,1746476280,12636.14572498999,95.54595189000247,54344.30792880001 2025-05-05,20:18:02.000,125,11121543,-795,0,1746476281,12636.20635177999,95.64463971000077,54344.168186400006 2025-05-05,20:18:03.000,125,11121640,-755,0,1746476282,12636.347814289991,95.74332752999908,54344.30094168 2025-05-05,20:18:04.000,125,11121600,-795,0,1746476283,12636.448858939992,95.99004707999848,54343.86075312 2025-05-05,20:18:05.000,125,11121637,-795,0,1746476284,12636.617266690002,96.13807880999957,54343.8188304 2025-05-05,20:18:06.000,125,11121617,-795,0,1746476285,12636.785674439998,96.34250358000281,54343.80485616001 2025-05-05,20:18:07.000,125,11121610,-795,0,1746476286,12637.055126839994,96.5257809600007,54343.99350840001 2025-05-05,20:18:08.000,125,11121596,-795,0,1746476287,12637.32457923999,96.79364789999818,54344.17517352 2025-05-05,20:18:09.000,125,11121577,-795,0,1746476288,12637.53340485,96.91348311000183,54344.12626368 2025-05-05,20:18:10.000,125,11121540,-795,0,1746476289,12637.829802489992,97.06856397000229,54344.147225040004 2025-05-05,20:18:11.000,125,11121593,-795,0,1746476290,12638.126200129998,97.13905527000315,54343.832804640006 2025-05-05,20:18:12.000,125,11121576,-795,0,1746476291,12638.46301562999,97.14610440000251,54343.86075312 2025-05-05,20:18:13.000,125,11121622,-795,0,1746476292,12638.873930540001,97.03331831999822,54344.04241824001 2025-05-05,20:18:14.000,125,11121618,-795,0,1746476293,12639.177064490003,97.01217093000014,54344.01446976 2025-05-05,20:18:15.000,125,11121615,-795,0,1746476294,12639.507143679999,96.80774616000417,54344.35683864001 2025-05-05,20:18:16.000,125,11121580,-795,0,1746476295,12639.88437703999,96.66676356000244,54344.335877280006 2025-05-05,20:18:17.000,125,11121590,-795,0,1746476296,12640.281819329997,96.48348618000455,54344.51055528 2025-05-05,20:18:18.000,125,11121564,-795,0,1746476297,12640.638843759989,96.3284053200041,54344.49658104001 2025-05-05,20:18:19.000,125,11121556,-795,0,1746476298,12640.975659259995,96.22971749999851,54344.30094168 2025-05-05,20:18:20.000,125,11121573,-795,0,1746476299,12641.231639040001,96.20857011000044,54344.203122 2025-05-05,20:18:21.000,125,11121608,-795,0,1746476300,12641.602136089998,96.20152098000108,54344.335877280006 2025-05-05,20:18:22.000,125,11121584,-795,0,1746476301,12641.992842069994,96.33545445000345,54344.54549088001 2025-05-05,20:18:23.000,125,11121654,-795,0,1746476302,12642.3498665,96.50463357000262,54344.84593704 2025-05-05,20:18:24.000,125,11121582,-795,0,1746476303,12642.612582590002,96.7725005100001,54344.85991128001 2025-05-05,20:18:25.000,125,11121605,-795,0,1746476304,12642.882034989998,97.1179078799978,54344.92279536 2025-05-05,20:18:26.000,125,11121560,-795,0,1746476305,12643.191905249994,97.56200307000108,54344.99266656 2025-05-05,20:18:27.000,125,11121631,-795,0,1746476306,12643.393994549995,97.92855783000414,54345.09747336001 2025-05-05,20:18:28.000,125,11121596,-795,0,1746476307,12643.636501709996,98.3444565000027,54345.174331680006 2025-05-05,20:18:29.000,125,11121622,-795,0,1746476308,12643.777964219997,98.63347082999826,54345.272151360005 2025-05-05,20:18:30.000,125,11121595,-795,0,1746476309,12643.986789829993,98.95773080999788,54345.628494480006 2025-05-05,20:18:31.000,125,11121616,-795,0,1746476310,12644.384232119999,99.232646880002,54346.02676032 2025-05-05,20:18:32.000,125,11121605,-795,0,1746476311,12644.64021189999,99.52871034000418,54346.17348984001 2025-05-05,20:18:33.000,125,11121621,-795,0,1746476312,12644.882719059991,99.74723336999887,54346.34118072001 2025-05-05,20:18:34.000,125,11121551,-795,0,1746476313,12645.010708950002,99.97280553000019,54345.98483760001 2025-05-05,20:18:35.000,125,11121588,-795,0,1746476314,12645.313842899988,100.07149334999849,54346.229386800005 2025-05-05,20:18:36.000,125,11121582,-795,0,1746476315,12645.502459579999,100.14903377999872,54346.41105192 2025-05-05,20:18:37.000,125,11121631,-795,0,1746476316,12645.7853846,99.9869037899989,54346.7184852 2025-05-05,20:18:38.000,125,11121604,-795,0,1746476317,12645.953792349996,99.83887205999781,54347.08880256001 2025-05-05,20:18:39.000,125,11121624,-795,0,1746476318,12646.054836999996,99.61329990000377,54347.10976392001 2025-05-05,20:18:40.000,125,11121591,-795,0,1746476319,12646.203035819992,99.26789252999879,54347.30540328001 2025-05-05,20:18:41.000,125,11121613,-795,0,1746476320,12646.357970949997,98.89428864000365,54347.32636464001 2025-05-05,20:18:42.000,125,11121522,-635,0,1746476321,12646.331025710002,98.42199693000293,54347.3822616 2025-05-05,20:18:43.000,125,11121612,-795,0,1746476322,12646.432070360002,97.88626305000071,54347.57790096 2025-05-05,20:18:44.000,125,11121604,-795,0,1746476323,12646.324289399992,97.41397133999999,54347.44514568001 2025-05-05,20:18:45.000,125,11121647,-795,0,1746476324,12646.331025710002,96.77954963999946,54347.89930848001 2025-05-05,20:18:46.000,125,11121594,-795,0,1746476325,12646.270398920002,96.25791402000323,54347.98315392 2025-05-05,20:18:47.000,125,11121654,-795,0,1746476326,12646.304080469992,95.73627839999972,54348.14385768001 2025-05-05,20:18:48.000,125,11121599,-795,0,1746476327,12646.297344159997,95.30628147000243,54348.24866448 2025-05-05,20:18:49.000,125,11121628,-795,0,1746476328,12646.283871539992,94.89743193000322,54348.10892208 2025-05-05,20:18:50.000,125,11121525,-795,0,1746476329,12646.223244749992,94.55907369000488,54348.03206376 2025-05-05,20:18:51.000,125,11121547,-795,0,1746476330,12646.270398920002,94.27005936000205,54348.1508448 2025-05-05,20:18:52.000,125,11121640,-795,0,1746476331,12646.290607850002,94.05858545999945,54348.27661296 2025-05-05,20:18:53.000,125,11121594,-795,0,1746476332,12646.445542979993,93.81186591000005,54348.56308488 2025-05-05,20:18:54.000,125,11121577,-795,0,1746476333,12646.539851319998,93.68498157000431,54348.5351364 2025-05-05,20:18:55.000,125,11121611,-795,0,1746476334,12646.802567409999,93.59334287999809,54348.674878800004 2025-05-05,20:18:56.000,125,11121614,-795,0,1746476335,12646.91708467999,93.55104810000194,54348.507187920004 2025-05-05,20:18:57.000,125,11121626,-795,0,1746476336,12647.16632815,93.42416375999892,54348.63994320001 2025-05-05,20:18:58.000,125,11121624,-795,0,1746476337,12647.314526969996,93.36072159000469,54348.73077576 2025-05-05,20:18:59.000,125,11121590,-795,0,1746476338,12647.543561509992,93.25498463999975,54348.75173712 2025-05-05,20:19:00.000,125,11121605,-795,0,1746476339,12647.671551400002,93.15629682000144,54348.97532496001 2025-05-05,20:19:01.000,125,11121580,-795,0,1746476340,12647.893849629989,93.02236334999907,54349.031221920006 2025-05-05,20:19:02.000,125,11121602,-795,0,1746476341,12648.08246631,92.94482291999884,54349.19192568001 2025-05-05,20:19:03.000,125,11121567,-795,0,1746476342,12648.28455561,92.7192507600048,54349.2338484 2025-05-05,20:19:04.000,125,11121588,-795,0,1746476343,12648.372127639996,92.6064646800005,54348.94737648 2025-05-05,20:19:05.000,125,11121620,-795,0,1746476344,12648.533799079996,92.46548207999876,54348.9892992 2025-05-05,20:19:06.000,125,11121566,-795,0,1746476345,12648.742624689992,92.33859774000302,54349.14301584001 2025-05-05,20:19:07.000,125,11121569,-795,0,1746476346,12648.937977679998,92.23990992000472,54349.38756504001 2025-05-05,20:19:08.000,125,11121593,-795,0,1746476347,12649.207430079994,92.21876252999937,54349.49935896 2025-05-05,20:19:09.000,125,11121574,-795,0,1746476348,12649.50382772,92.23990992000472,54349.49237184 2025-05-05,20:19:10.000,125,11121603,-795,0,1746476349,12649.847379530001,92.36679426000046,54349.55525592001 2025-05-05,20:19:11.000,125,11121619,-795,0,1746476350,12650.426702189994,92.53597337999963,54349.61115288 2025-05-05,20:19:12.000,125,11121615,-795,0,1746476351,12650.871298649996,92.76859467000031,54349.71595968 2025-05-05,20:19:13.000,125,11121645,-795,0,1746476352,12651.396730829998,92.95892118000484,54349.92557328 2025-05-05,20:19:14.000,125,11121607,-795,0,1746476353,12651.787436809995,93.22678812000231,54349.86268920001 2025-05-05,20:19:15.000,125,11121601,-795,0,1746476354,12652.333077919997,93.38186898000276,54350.23300656 2025-05-05,20:19:16.000,125,11121585,-795,0,1746476355,12652.770938069989,93.6567850499996,54350.46358152001 2025-05-05,20:19:17.000,125,11121600,-795,0,1746476356,12653.28289763,93.88235721000092,54350.61031104001 2025-05-05,20:19:18.000,125,11121630,-795,0,1746476357,12653.747703020003,94.12907676000032,54350.854860240004 2025-05-05,20:19:19.000,125,11121630,-795,0,1746476358,12654.21924472,94.50972978000209,54350.666208 2025-05-05,20:19:20.000,125,11121596,-795,0,1746476359,12654.650368559996,94.82694063000235,54350.9107572 2025-05-05,20:19:21.000,125,11121617,-795,0,1746476360,12655.115173949998,95.1300532200039,54351.19722912 2025-05-05,20:19:22.000,125,11121595,-795,0,1746476361,12655.47219837999,95.48955885000032,54351.39286848 2025-05-05,20:19:23.000,125,11121640,-795,0,1746476362,12655.856168049992,95.8208679599993,54351.75619872001 2025-05-05,20:19:24.000,125,11121606,-795,0,1746476363,12656.213192479998,96.11693142000149,54351.9588252 2025-05-05,20:19:25.000,125,11121573,-795,0,1746476364,12656.71841573,96.39889661999769,54352.12651608 2025-05-05,20:19:26.000,125,11121621,-795,0,1746476365,12657.129330639997,96.69496007999987,54352.30818120001 2025-05-05,20:19:27.000,125,11121614,-795,0,1746476366,12657.560454479993,96.91348311000183,54352.41997512 2025-05-05,20:19:28.000,125,11121625,-795,0,1746476367,12657.91747891,97.082662230001,54352.433949360005 2025-05-05,20:19:29.000,125,11121613,-795,0,1746476368,12658.321657510001,97.16725179000059,54352.61561448 2025-05-05,20:19:30.000,125,11121576,-795,0,1746476369,12658.604582530003,97.22364483000274,54353.01388032 2025-05-05,20:19:31.000,125,11121632,-795,0,1746476370,12658.820144449994,97.15315353000187,54353.24445528001 2025-05-05,20:19:32.000,125,11121643,-795,0,1746476371,12658.88750754999,97.06856397000229,54353.321313600005 2025-05-05,20:19:33.000,125,11121644,-795,0,1746476372,12658.98855219999,96.92758137000055,54353.34926208 2025-05-05,20:19:34.000,125,11121599,-795,0,1746476373,12659.062651609995,96.80774616000417,54353.32830072 2025-05-05,20:19:35.000,125,11121585,-795,0,1746476374,12659.06938791999,96.66676356000244,54353.43310752001 2025-05-05,20:19:36.000,125,11121613,-795,0,1746476375,12659.082860539995,96.53987921999942,54353.537914320004 2025-05-05,20:19:37.000,125,11121573,-795,0,1746476376,12659.13675102,96.39184748999833,54353.71957944001 2025-05-05,20:19:38.000,125,11121605,-795,0,1746476377,12659.06938791999,96.20857011000044,54353.9501544 2025-05-05,20:19:39.000,125,11121638,-795,0,1746476378,12659.08959684999,96.11693142000149,54353.95714152 2025-05-05,20:19:40.000,125,11121614,-795,0,1746476379,12659.00876112999,96.02529273000255,54353.97111576 2025-05-05,20:19:41.000,125,11121563,-795,0,1746476380,12658.97507958,95.99709620999784,54353.81739912001 2025-05-05,20:19:42.000,125,11121584,-795,0,1746476381,12658.94813433999,95.92660491000424,54353.93618016001 2025-05-05,20:19:43.000,125,11121583,-795,0,1746476382,12658.92792540999,95.88431013000081,54353.98509000001 2025-05-05,20:19:44.000,125,11121612,-795,0,1746476383,12658.813408139999,95.77152405000379,54353.96412864001 2025-05-05,20:19:45.000,125,11121651,-795,0,1746476384,12658.779726589994,95.65873796999949,54354.24361344 2025-05-05,20:19:46.000,125,11121617,-795,0,1746476385,12658.725836109988,95.58824666999863,54354.32047176001 2025-05-05,20:19:47.000,125,11121567,-795,0,1746476386,12658.719099799993,95.48250972000096,54354.27156192001 2025-05-05,20:19:48.000,125,11121600,-795,0,1746476387,12658.611318839998,95.36267451000458,54354.30649752 2025-05-05,20:19:49.000,125,11121607,-795,0,1746476388,12658.469856329997,95.31333060000179,54354.02701272 2025-05-05,20:19:50.000,125,11121591,-795,0,1746476389,12658.335130129992,95.2287410400022,54354.089896800004 2025-05-05,20:19:51.000,125,11121585,-795,0,1746476390,12658.301448580001,95.09480756999983,54354.21566496 2025-05-05,20:19:52.000,125,11121608,-795,0,1746476391,12658.153249759991,94.93267758000002,54354.376368720004 2025-05-05,20:19:53.000,125,11121606,-795,0,1746476392,12657.91074259999,94.75644933000149,54354.34842024001 2025-05-05,20:19:54.000,125,11121514,-795,0,1746476393,12657.674971749999,94.62251585999911,54354.208677840004 2025-05-05,20:19:55.000,125,11121594,-795,0,1746476394,12657.614344959999,94.43218935000186,54354.48816264001 2025-05-05,20:19:56.000,125,11121579,-795,0,1746476395,12657.499827689993,94.25596110000333,54354.32047176001 2025-05-05,20:19:57.000,125,11121583,-795,0,1746476396,12657.371837799998,94.05153633000009,54354.327458880005 2025-05-05,20:19:58.000,125,11121604,-795,0,1746476397,12657.102385400001,93.87530808000156,54354.39034296001 2025-05-05,20:19:59.000,125,11121661,-795,0,1746476398,12656.77904252,93.74137460999918,54354.27156192001 2025-05-05,20:20:00.000,125,11121594,-795,0,1746476399,12656.50959011999,93.55104810000194,54354.55803384001 2025-05-05,20:20:01.000,125,11121573,-795,0,1746476400,12656.071729969997,93.36072159000469,54354.29252328 2025-05-05,20:20:02.000,125,11121577,-795,0,1746476401,12655.997630559992,92.98711770000227,54354.53008536 2025-05-05,20:20:03.000,125,11121602,-795,0,1746476402,12656.024575800002,92.69810336999944,54354.45322704 2025-05-05,20:20:04.000,125,11121611,-795,0,1746476403,12656.004366870002,92.59236642000178,54354.10387104001 2025-05-05,20:20:05.000,125,11121572,-795,0,1746476404,12655.937003769992,92.6064646800005,54354.11784528 2025-05-05,20:20:06.000,125,11121600,-795,0,1746476405,12655.707969229996,92.51482599000155,54354.061948320006 2025-05-05,20:20:07.000,125,11121574,-795,0,1746476406,12655.55303409999,92.43023643000197,54354.1947036 2025-05-05,20:20:08.000,125,11121611,-795,0,1746476407,12655.404835279995,92.21876252999937,54354.62790504 2025-05-05,20:20:09.000,125,11121638,-795,0,1746476408,12655.229691219989,92.09187819000363,54354.5789952 2025-05-05,20:20:10.000,125,11121600,-795,0,1746476409,12654.919820959993,91.99319036999805,54354.53707248001 2025-05-05,20:20:11.000,125,11121642,-795,0,1746476410,12654.596478079991,91.91564993999782,54354.29252328 2025-05-05,20:20:12.000,125,11121627,-795,0,1746476411,12654.097991139999,91.8028638600008,54354.040986960004 2025-05-05,20:20:13.000,125,11121607,-795,0,1746476412,12653.707285160002,91.73237255999993,54354.16675512 2025-05-05,20:20:14.000,125,11121629,-795,0,1746476413,12653.14143512,91.69712691000313,54354.13880664 2025-05-05,20:20:15.000,125,11121613,-795,0,1746476414,12652.494749359998,91.66188125999906,54354.425278560004 2025-05-05,20:20:16.000,125,11121606,-795,0,1746476415,12651.92216301,91.64073387000099,54354.53008536 2025-05-05,20:20:17.000,125,11121594,-795,0,1746476416,12651.275477249997,91.66893038999842,54354.51611112001 2025-05-05,20:20:18.000,125,11121622,-795,0,1746476417,12650.58163732,91.63368474000163,54354.495149760005 2025-05-05,20:20:19.000,125,11121608,-795,0,1746476418,12649.806961670001,91.71827430000121,54354.03399984001 2025-05-05,20:20:20.000,125,11121584,-795,0,1746476419,12649.153539599989,91.74647081999865,54354.061948320006 2025-05-05,20:20:21.000,125,11121637,-795,0,1746476420,12648.527062770001,91.85220777000359,54354.089896800004 2025-05-05,20:20:22.000,125,11121619,-795,0,1746476421,12647.738914499998,91.9015516799991,54354.13181952001 2025-05-05,20:20:23.000,125,11121588,-795,0,1746476422,12646.93729360999,92.0143377600034,54354.17374224 2025-05-05,20:20:24.000,125,11121643,-795,0,1746476423,12646.176090579997,92.07777993000491,54354.14579376 2025-05-05,20:20:25.000,125,11121615,-795,0,1746476424,12645.421623859998,92.21171340000001,54354.18771648 2025-05-05,20:20:26.000,125,11121595,-795,0,1746476425,12644.66715714,92.28925383000023,54354.02701272 2025-05-05,20:20:27.000,125,11121631,-795,0,1746476426,12643.852063630002,92.50072773000284,54353.83836048 2025-05-05,20:20:28.000,125,11121643,-795,0,1746476427,12643.084124289999,92.6064646800005,54353.81739912001 2025-05-05,20:20:29.000,125,11121604,-795,0,1746476428,12642.24882185,92.74744728000223,54353.4959916 2025-05-05,20:20:30.000,125,11121615,-795,0,1746476429,12641.608872399993,92.8531842299999,54353.66368248 2025-05-05,20:20:31.000,125,11121628,-795,0,1746476430,12641.02281342999,92.98006857000291,54353.656695360005 2025-05-05,20:20:32.000,125,11121561,-795,0,1746476431,12640.430018149993,93.14219856000273,54353.55188856001 2025-05-05,20:20:33.000,125,11121611,-795,0,1746476432,12639.86416810999,93.29727942000318,54353.21650680001 2025-05-05,20:20:34.000,125,11121553,-795,0,1746476433,12639.392626409994,93.4100655000002,54352.82522808 2025-05-05,20:20:35.000,125,11121639,-795,0,1746476434,12638.927821019992,93.56514636000065,54352.70644704 2025-05-05,20:20:36.000,125,11121566,-795,0,1746476435,12638.44280669999,93.62858853000216,54352.55971752 2025-05-05,20:20:37.000,125,11121556,-795,0,1746476436,12638.018419169988,93.68498157000431,54352.601640240006 2025-05-05,20:20:38.000,125,11121604,-795,0,1746476437,12637.580559019996,93.79071852000197,54352.61561448 2025-05-05,20:20:39.000,125,11121643,-795,0,1746476438,12637.12248993999,93.81186591000005,54352.3431168 2025-05-05,20:20:40.000,125,11121603,-795,0,1746476439,12636.765465509998,93.87530808000156,54352.16843880001 2025-05-05,20:20:41.000,125,11121622,-795,0,1746476440,12636.455595250001,94.00219242000458,54352.01472216 2025-05-05,20:20:42.000,125,11121585,-795,0,1746476441,12635.997526169995,94.04448720000073,54351.763185840005 2025-05-05,20:20:43.000,125,11121626,-795,0,1746476442,12635.485566609997,94.10088024000288,54351.51863664001 2025-05-05,20:20:44.000,125,11121635,-795,0,1746476443,12634.960134429995,94.18546980000247,54351.16229352001 2025-05-05,20:20:45.000,125,11121616,-795,0,1746476444,12634.502065349989,94.25596110000333,54351.309023040005 2025-05-05,20:20:46.000,125,11121607,-795,0,1746476445,12633.983369479996,94.38989456999843,54351.10639656 2025-05-05,20:20:47.000,125,11121584,-795,0,1746476446,12633.70718076999,94.49563152000337,54351.17626776 2025-05-05,20:20:48.000,125,11121612,-795,0,1746476447,12633.350156339999,94.58727021000232,54351.02953824 2025-05-05,20:20:49.000,125,11121592,-795,0,1746476448,12632.959450360002,94.74235107000277,54350.42864592 2025-05-05,20:20:50.000,125,11121595,-795,0,1746476449,12632.622634859996,94.78464584999892,54350.12819976001 2025-05-05,20:20:51.000,125,11121574,-795,0,1746476450,12632.420545559995,94.86218627999915,54350.09326416 2025-05-05,20:20:52.000,125,11121580,-795,0,1746476451,12632.218456259994,94.85513714999979,54350.12819976001 2025-05-05,20:20:53.000,125,11121593,-795,0,1746476452,12632.043312199989,94.8833336700045,54350.04435432 2025-05-05,20:20:54.000,125,11121580,-795,0,1746476453,12631.780596110002,94.86218627999915,54349.88365056 2025-05-05,20:20:55.000,125,11121585,-795,0,1746476454,12631.672815149992,94.84808802000043,54349.63910136 2025-05-05,20:20:56.000,125,11121593,-795,0,1746476455,12631.733441939992,94.76349846000085,54349.39455216 2025-05-05,20:20:57.000,125,11121601,-795,0,1746476456,12631.666078839997,94.74235107000277,54349.28974536001 2025-05-05,20:20:58.000,125,11121570,-795,0,1746476457,12631.693024079992,94.69300715999998,54349.02423480001 2025-05-05,20:20:59.000,125,11121590,-795,0,1746476458,12631.571770499992,94.69300715999998,54348.78667272001 2025-05-05,20:21:00.000,125,11121611,-795,0,1746476459,12631.618924670001,94.62251585999911,54348.87051816 2025-05-05,20:21:01.000,125,11121573,-795,0,1746476460,12631.625660979997,94.65071238000382,54348.744750000005 2025-05-05,20:21:02.000,125,11121608,-795,0,1746476461,12631.706496699997,94.66481064000254,54348.625968960005 2025-05-05,20:21:03.000,125,11121595,-795,0,1746476462,12631.746914559997,94.71415454999806,54348.43032960001 2025-05-05,20:21:04.000,125,11121636,-795,0,1746476463,12631.915322309993,94.75644933000149,54348.122896320005 2025-05-05,20:21:05.000,125,11121598,-795,0,1746476464,12632.124147919989,94.80579324000428,54347.96917968001 2025-05-05,20:21:06.000,125,11121629,-795,0,1746476465,12632.359918769995,94.84808802000043,54347.89232136 2025-05-05,20:21:07.000,125,11121588,-795,0,1746476466,12632.481172349995,94.91153019000194,54347.9412312 2025-05-05,20:21:08.000,125,11121571,-795,0,1746476467,12632.663052719996,94.99611975000153,54347.87136 2025-05-05,20:21:09.000,125,11121615,-795,0,1746476468,12632.669789029991,95.0666110500024,54347.54995248 2025-05-05,20:21:10.000,125,11121605,-795,0,1746476469,12632.797778920001,95.15120061000198,54347.501042640004 2025-05-05,20:21:11.000,125,11121609,-795,0,1746476470,12632.986395599997,95.20759365000413,54347.38924872 2025-05-05,20:21:12.000,125,11121616,-795,0,1746476471,12633.080703940002,95.28513408000435,54347.27745480001 2025-05-05,20:21:13.000,125,11121612,-795,0,1746476472,12633.073967629993,95.39087103000202,54347.2425192 2025-05-05,20:21:14.000,125,11121534,-795,0,1746476473,12633.080703940002,95.48250972000096,54347.01194424001 2025-05-05,20:21:15.000,125,11121610,-795,0,1746476474,12633.107649179998,95.55300102000183,54347.1027768 2025-05-05,20:21:16.000,125,11121563,-795,0,1746476475,12633.188484899998,95.67988536000485,54347.04687984 2025-05-05,20:21:17.000,125,11121606,-795,0,1746476476,12633.323211099989,95.73627839999972,54347.10976392001 2025-05-05,20:21:18.000,125,11121615,-795,0,1746476477,12633.457937299994,95.84201535000466,54346.87918896 2025-05-05,20:21:19.000,125,11121605,-795,0,1746476478,12633.51182778,95.90545751999889,54346.59271704 2025-05-05,20:21:20.000,125,11121602,-795,0,1746476479,12633.700444459995,95.98299794999912,54346.473936 2025-05-05,20:21:21.000,125,11121583,-795,0,1746476480,12633.902533759996,96.05348924999998,54346.53682008001 2025-05-05,20:21:22.000,125,11121536,-795,0,1746476481,12634.030523649992,96.10988229000213,54346.613678400005 2025-05-05,20:21:23.000,125,11121603,-795,0,1746476482,12634.158513540002,96.15922619999765,54346.59271704 2025-05-05,20:21:24.000,125,11121639,-795,0,1746476483,12634.198931400002,96.29315967000002,54346.473936 2025-05-05,20:21:25.000,125,11121576,-795,0,1746476484,12634.353866529993,96.37774922999961,54346.43900040001 2025-05-05,20:21:26.000,125,11121633,-795,0,1746476485,12634.508801659998,96.56102661000477,54346.14554136 2025-05-05,20:21:27.000,125,11121641,-795,0,1746476486,12634.73109989,96.70200920999923,54346.36912920001 2025-05-05,20:21:28.000,125,11121602,-795,0,1746476487,12634.818671919995,96.8852865900044,54346.42502616 2025-05-05,20:21:29.000,125,11121622,-795,0,1746476488,12634.8725624,97.06856397000229,54346.41105192 2025-05-05,20:21:30.000,125,11121562,-795,0,1746476489,12634.78499036999,97.30823439000233,54346.39009056001 2025-05-05,20:21:31.000,125,11121532,-795,0,1746476490,12634.82540822999,97.53380655000365,54346.41105192 2025-05-05,20:21:32.000,125,11121610,-795,0,1746476491,12634.717627269994,97.91445956999814,54346.50188448 2025-05-05,20:21:33.000,125,11121629,-795,0,1746476492,12634.616582619994,98.22462128999905,54346.42502616 2025-05-05,20:21:34.000,125,11121616,-795,0,1746476493,12634.427965939998,98.5911760500021,54346.20143832001 2025-05-05,20:21:35.000,125,11121613,-795,0,1746476494,12634.198931400002,98.9365834199998,54346.22239968001 2025-05-05,20:21:36.000,125,11121622,-795,0,1746476495,12634.091150439992,99.3313347000003,54346.36214208 2025-05-05,20:21:37.000,125,11121606,-795,0,1746476496,12633.868852209991,99.64854555000056,54346.50188448 2025-05-05,20:21:38.000,125,11121552,-795,0,1746476497,12633.5926635,100.02214944000298,54346.41105192 2025-05-05,20:21:39.000,125,11121614,-795,0,1746476498,12633.255847999993,100.33231116000388,54346.29925800001 2025-05-05,20:21:40.000,125,11121620,-795,0,1746476499,12632.898823570002,100.68476766000094,54346.36912920001 2025-05-05,20:21:41.000,125,11121602,-795,0,1746476500,12632.58895330999,100.88214330000483,54346.27130952001 2025-05-05,20:21:42.000,125,11121583,-795,0,1746476501,12632.164565779989,101.09361720000015,54346.23637392 2025-05-05,20:21:43.000,125,11121587,-795,0,1746476502,12631.800805040002,101.17115763000038,54346.29227088001 2025-05-05,20:21:44.000,125,11121597,-795,0,1746476503,12631.45725323,101.24164893000125,54346.31323224 2025-05-05,20:21:45.000,125,11121587,-795,0,1746476504,12631.059810939994,101.15705937000166,54346.60669128001 2025-05-05,20:21:46.000,125,11121509,-795,0,1746476505,12630.743204369988,101.00902764000057,54346.55079432 2025-05-05,20:21:47.000,125,11121562,-795,0,1746476506,12630.426597799997,100.82575026000268,54346.52284584 2025-05-05,20:21:48.000,125,11121566,-795,0,1746476507,12630.083045989995,100.56493245000456,54346.30624512 2025-05-05,20:21:49.000,125,11121593,-795,0,1746476508,12629.699076319994,100.19837769000151,54346.20842544 2025-05-05,20:21:50.000,125,11121607,-795,0,1746476509,12629.294897719992,99.89526509999996,54346.06868304 2025-05-05,20:21:51.000,125,11121617,-795,0,1746476510,12628.95808222,99.50051381999947,54346.15252848001 2025-05-05,20:21:52.000,125,11121573,-795,0,1746476511,12628.56737623999,99.02822210999875,54346.29925800001 2025-05-05,20:21:53.000,125,11121580,-795,0,1746476512,12628.311396459998,98.57707779000339,54346.36912920001 2025-05-05,20:21:54.000,125,11121559,-795,0,1746476513,12627.860063690001,98.18937564000225,54346.180476960006 2025-05-05,20:21:55.000,125,11121613,-795,0,1746476514,12627.644501769995,97.79462436000176,54346.2643224 2025-05-05,20:21:56.000,125,11121563,-795,0,1746476515,12627.341367819994,97.47036438000214,54345.8101596 2025-05-05,20:21:57.000,125,11121621,-795,0,1746476516,12627.051706489998,97.16020266000123,54345.90797928 2025-05-05,20:21:58.000,125,11121610,-795,0,1746476517,12626.795726709992,96.90643398000248,54346.0197732 2025-05-05,20:21:59.000,125,11121590,-795,0,1746476518,12626.53301061999,96.72315660000459,54346.09663152 2025-05-05,20:22:00.000,125,11121614,-795,0,1746476519,12626.25682191,96.55397747999814,54346.180476960006 2025-05-05,20:22:01.000,125,11121580,-795,0,1746476520,12625.953687959998,96.48348618000455,54346.061695920005 2025-05-05,20:22:02.000,125,11121537,-795,0,1746476521,12625.724653420002,96.45528965999983,54346.07567016 2025-05-05,20:22:03.000,125,11121602,-795,0,1746476522,12625.455201019991,96.44119140000112,54345.90797928 2025-05-05,20:22:04.000,125,11121604,-795,0,1746476523,12625.13185813999,96.44119140000112,54345.71233992 2025-05-05,20:22:05.000,125,11121599,-795,0,1746476524,12624.943241459994,96.47643704999791,54345.78221112 2025-05-05,20:22:06.000,125,11121630,-795,0,1746476525,12624.795042639998,96.53283009000006,54345.76124976 2025-05-05,20:22:07.000,125,11121607,-795,0,1746476526,12624.761361089993,96.55397747999814,54346.21541256 2025-05-05,20:22:08.000,125,11121605,-795,0,1746476527,12624.707470609988,96.61037052000029,54346.28528376 2025-05-05,20:22:09.000,125,11121647,-795,0,1746476528,12624.693997989998,96.61037052000029,54346.23637392 2025-05-05,20:22:10.000,125,11121538,-795,0,1746476529,12624.586217030002,96.53283009000006,54345.949902 2025-05-05,20:22:11.000,125,11121621,-795,0,1746476530,12624.599689649993,96.47643704999791,54345.845095200006 2025-05-05,20:22:12.000,125,11121637,-795,0,1746476531,12624.592953339998,96.32135619000474,54345.894005040005 2025-05-05,20:22:13.000,125,11121570,-795,0,1746476532,12624.512117619997,96.14512793999893,54345.83112096 2025-05-05,20:22:14.000,125,11121567,-795,0,1746476533,12624.330237249997,95.85611361000338,54346.061695920005 2025-05-05,20:22:15.000,125,11121563,-795,0,1746476534,12624.202247360001,95.60234493000462,54346.13855424 2025-05-05,20:22:16.000,125,11121605,-795,0,1746476535,12624.01363067999,95.29923234000307,54346.20842544 2025-05-05,20:22:17.000,125,11121610,-795,0,1746476536,12623.703760419994,94.98907062000217,54346.04772168 2025-05-05,20:22:18.000,125,11121605,-795,0,1746476537,12623.535352669998,94.72120368000469,54345.90099216 2025-05-05,20:22:19.000,125,11121590,-795,0,1746476538,12623.299581819992,94.46743499999866,54345.86605656001 2025-05-05,20:22:20.000,125,11121604,-795,0,1746476539,12623.030129419996,94.19956806000118,54345.76124976 2025-05-05,20:22:21.000,125,11121618,-795,0,1746476540,12622.868457979996,93.98809415999858,54345.726314160005 2025-05-05,20:22:22.000,125,11121620,-795,0,1746476541,12622.74046809,93.81891503999941,54346.061695920005 2025-05-05,20:22:23.000,125,11121582,-795,0,1746476542,12622.67310498999,93.7202272200011,54345.97785048 2025-05-05,20:22:24.000,125,11121644,-795,0,1746476543,12622.59226926999,93.61449027000344,54345.83810808001 2025-05-05,20:22:25.000,125,11121567,-795,0,1746476544,12622.55858772,93.60744114000408,54345.67041720001 2025-05-05,20:22:26.000,125,11121587,-795,0,1746476545,12622.518169859999,93.59334287999809,54345.558623280005 2025-05-05,20:22:27.000,125,11121590,-795,0,1746476546,12622.518169859999,93.6215394000028,54345.46779072 2025-05-05,20:22:28.000,125,11121566,-795,0,1746476547,12622.437334139999,93.63563766000152,54345.41888088 2025-05-05,20:22:29.000,125,11121652,-795,0,1746476548,12622.363234729994,93.66383417999896,54345.45381648001 2025-05-05,20:22:30.000,125,11121590,-795,0,1746476549,12622.275662699998,93.69907983000303,54345.32804832 2025-05-05,20:22:31.000,125,11121627,-795,0,1746476550,12622.282399009993,93.81186591000005,54345.32804832 2025-05-05,20:22:32.000,125,11121595,-795,0,1746476551,12622.349762109989,93.89645546999964,54345.41189376001 2025-05-05,20:22:33.000,125,11121612,-795,0,1746476552,12622.329553179989,94.10088024000288,54344.94375672 2025-05-05,20:22:34.000,125,11121606,-795,0,1746476553,12622.390179969989,94.22776457999862,54344.936769600004 2025-05-05,20:22:35.000,125,11121600,-795,0,1746476554,12622.51143354999,94.43923848000122,54344.83196280001 2025-05-05,20:22:36.000,125,11121589,-795,0,1746476555,12622.787622259995,94.64366325000447,54344.8668984 2025-05-05,20:22:37.000,125,11121552,-795,0,1746476556,12622.92234846,94.80579324000428,54344.7970272 2025-05-05,20:22:38.000,125,11121606,-795,0,1746476557,12623.238955029992,94.93267758000002,54344.985679440004 2025-05-05,20:22:39.000,125,11121570,-795,0,1746476558,12623.481462189993,95.04546366000432,54344.9717052 2025-05-05,20:22:40.000,125,11121614,-795,0,1746476559,12623.670078869989,95.0666110500024,54344.66427192001 2025-05-05,20:22:41.000,125,11121607,-795,0,1746476560,12623.83848662,95.0666110500024,54344.53850376 2025-05-05,20:22:42.000,125,11121573,-795,0,1746476561,12623.99342174999,94.98907062000217,54344.503568160006 2025-05-05,20:22:43.000,125,11121610,-795,0,1746476562,12624.11467532999,94.82694063000235,54344.39876136 2025-05-05,20:22:44.000,125,11121616,-795,0,1746476563,12624.155093189991,94.63661411999783,54344.55946512 2025-05-05,20:22:45.000,125,11121629,-795,0,1746476564,12624.202247360001,94.46743499999866,54344.46164544 2025-05-05,20:22:46.000,125,11121579,-795,0,1746476565,12624.249401529996,94.26301023000269,54344.41972272 2025-05-05,20:22:47.000,125,11121616,-795,0,1746476566,12624.431281899997,94.08678198000416,54344.47561968001 2025-05-05,20:22:48.000,125,11121589,-795,0,1746476567,12624.586217030002,93.85416069000348,54344.23805760001 2025-05-05,20:22:49.000,125,11121619,-795,0,1746476568,12624.646843819988,93.68498157000431,54343.98652128 2025-05-05,20:22:50.000,125,11121570,-795,0,1746476569,12624.842196809994,93.5087533199985,54343.930624320004 2025-05-05,20:22:51.000,125,11121534,-795,0,1746476570,12624.94997776999,93.3748198500034,54343.86774024 2025-05-05,20:22:52.000,125,11121630,-795,0,1746476571,12625.104912899995,93.20564073000423,54344.01446976 2025-05-05,20:22:53.000,125,11121598,-795,0,1746476572,12625.32047482,93.08580552000058,54343.930624320004 2025-05-05,20:22:54.000,125,11121599,-795,0,1746476573,12625.482146260001,92.99416683000163,54343.74197208 2025-05-05,20:22:55.000,125,11121595,-795,0,1746476574,12625.765071280002,92.99416683000163,54343.49043576001 2025-05-05,20:22:56.000,125,11121605,-795,0,1746476575,12626.074941539999,92.97301944000355,54343.50441 2025-05-05,20:22:57.000,125,11121580,-795,0,1746476576,12626.324185009995,93.00826509000035,54343.23191232001 2025-05-05,20:22:58.000,125,11121525,-795,0,1746476577,12626.795726709992,93.0646581300025,54343.32274488001 2025-05-05,20:22:59.000,125,11121630,-795,0,1746476578,12627.132542209998,93.12810030000401,54343.308770640004 2025-05-05,20:23:00.000,125,11121576,-795,0,1746476579,12627.55019342999,93.25498463999975,54343.3646676 2025-05-05,20:23:01.000,125,11121652,-795,0,1746476580,12627.988053579997,93.45236028000363,54343.38562896 2025-05-05,20:23:02.000,125,11121620,-795,0,1746476581,12628.372023249998,93.6567850499996,54343.4345388 2025-05-05,20:23:03.000,125,11121640,-795,0,1746476582,12628.77620185,93.903504599999,54343.1201184 2025-05-05,20:23:04.000,125,11121581,-795,0,1746476583,12629.180380450001,94.13612588999968,54343.10614416001 2025-05-05,20:23:05.000,125,11121583,-795,0,1746476584,12629.611504289998,94.43218935000186,54343.141079760004 2025-05-05,20:23:06.000,125,11121560,-795,0,1746476585,12630.04936443999,94.72825281000405,54343.33671912 2025-05-05,20:23:07.000,125,11121508,-795,0,1746476586,12630.453543039992,95.05956192000303,54343.44152592001 2025-05-05,20:23:08.000,125,11121590,-795,0,1746476587,12630.884666879989,95.44021494000481,54343.53235848 2025-05-05,20:23:09.000,125,11121572,-795,0,1746476588,12631.29558179,95.80676970000059,54343.644152400004 2025-05-05,20:23:10.000,125,11121566,-795,0,1746476589,12631.713233009992,96.27201228000195,54343.4345388 2025-05-05,20:23:11.000,125,11121612,-795,0,1746476590,12632.097202679994,96.70905833999859,54343.56030696 2025-05-05,20:23:12.000,125,11121567,-795,0,1746476591,12632.60916223999,97.15315353000187,54343.79088192 2025-05-05,20:23:13.000,125,11121587,-795,0,1746476592,12633.020077150002,97.65364176000003,54343.74197208 2025-05-05,20:23:14.000,125,11121590,-795,0,1746476593,12633.437728369994,98.05544216999988,54344.16119928001 2025-05-05,20:23:15.000,125,11121571,-795,0,1746476594,12633.889061139991,98.45019345000037,54344.25203184 2025-05-05,20:23:16.000,125,11121569,-795,0,1746476595,12634.320184980003,98.91543603000173,54344.44068408 2025-05-05,20:23:17.000,125,11121567,-795,0,1746476596,12634.838880849995,99.32428557000094,54344.671259040006 2025-05-05,20:23:18.000,125,11121587,-795,0,1746476597,12635.270004689992,99.8247737999991,54344.68523328 2025-05-05,20:23:19.000,125,11121626,-795,0,1746476598,12635.613556499993,100.2336233399983,54344.790040080006 2025-05-05,20:23:20.000,125,11121604,-795,0,1746476599,12635.916690449994,100.52968680000049,54344.901834 2025-05-05,20:23:21.000,125,11121615,-795,0,1746476600,12636.26697856999,100.88214330000483,54345.25817712 2025-05-05,20:23:22.000,125,11121576,-795,0,1746476601,12636.529694659992,101.20640328000445,54345.57958464001 2025-05-05,20:23:23.000,125,11121570,-795,0,1746476602,12636.758729200003,101.46017196000321,54345.8101596 2025-05-05,20:23:24.000,125,11121591,-795,0,1746476603,12636.886719089998,101.72098977000132,54345.83810808001 2025-05-05,20:23:25.000,125,11121604,-795,0,1746476604,12637.088808389999,101.8901688900005,54345.97086336 2025-05-05,20:23:26.000,125,11121588,-795,0,1746476605,12637.24374351999,102.07344626999839,54346.061695920005 2025-05-05,20:23:27.000,125,11121603,-795,0,1746476606,12637.47277806,102.17918322000332,54346.42502616 2025-05-05,20:23:28.000,125,11121596,-795,0,1746476607,12637.600767949996,102.20737974000076,54346.57175568 2025-05-05,20:23:29.000,125,11121626,-795,0,1746476608,12637.802857249997,102.2003306100014,54346.83726624 2025-05-05,20:23:30.000,125,11121552,-795,0,1746476609,12637.876956660002,102.12279018000118,54347.00495712 2025-05-05,20:23:31.000,125,11121544,-795,0,1746476610,12638.079045959988,101.99590583999816,54347.15168664 2025-05-05,20:23:32.000,125,11121619,-795,0,1746476611,12638.32155311999,101.79148107000219,54347.3822616 2025-05-05,20:23:33.000,125,11121582,-795,0,1746476612,12638.53037873,101.50246673999936,54347.21457072 2025-05-05,20:23:34.000,125,11121597,-795,0,1746476613,12638.779622199996,101.1852558899991,54347.3123904 2025-05-05,20:23:35.000,125,11121649,-795,0,1746476614,12639.049074599992,100.72001330999774,54347.403222960005 2025-05-05,20:23:36.000,125,11121594,-795,0,1746476615,12639.379153789989,100.22657420999894,54347.58488808 2025-05-05,20:23:37.000,125,11121614,-795,0,1746476616,12639.66207880999,99.66969293999864,54347.99712816001 2025-05-05,20:23:38.000,125,11121557,-795,0,1746476617,12639.958476449996,99.07756602000154,54348.04603800001 2025-05-05,20:23:39.000,125,11121576,-795,0,1746476618,12640.248137779992,98.44314432000101,54348.10892208 2025-05-05,20:23:40.000,125,11121589,-795,0,1746476619,12640.443490769998,97.78052610000304,54348.12988344 2025-05-05,20:23:41.000,125,11121497,-795,0,1746476620,12640.733152099994,97.09676048999972,54348.025076640006 2025-05-05,20:23:42.000,125,11121587,-795,0,1746476621,12640.98239556999,96.44824053000048,54348.26962584 2025-05-05,20:23:43.000,125,11121580,-795,0,1746476622,12641.204693799991,95.77152405000379,54348.44430384 2025-05-05,20:23:44.000,125,11121610,-795,0,1746476623,12641.352892620002,95.09480756999983,54348.56308488 2025-05-05,20:23:45.000,125,11121594,-795,0,1746476624,12641.507827749992,94.48858239000401,54348.80064696 2025-05-05,20:23:46.000,125,11121580,-795,0,1746476625,12641.723389669998,93.91760285999771,54348.89147952 2025-05-05,20:23:47.000,125,11121574,-795,0,1746476626,12641.91874265999,93.33957419999933,54349.03820904 2025-05-05,20:23:48.000,125,11121612,-795,0,1746476627,12642.08041409999,92.82498771000246,54348.80064696 2025-05-05,20:23:49.000,125,11121602,-795,0,1746476628,12642.12756827,92.23990992000472,54348.70282728 2025-05-05,20:23:50.000,125,11121558,-795,0,1746476629,12642.22187660999,91.76056908000464,54348.80763408001 2025-05-05,20:23:51.000,125,11121599,-795,0,1746476630,12642.417229599996,91.2459825900005,54349.15699008 2025-05-05,20:23:52.000,125,11121620,-795,0,1746476631,12642.444174839991,90.73844523000298,54349.464423360005 2025-05-05,20:23:53.000,125,11121629,-795,0,1746476632,12642.457647459996,90.2943500399997,54349.52730744001 2025-05-05,20:23:54.000,125,11121538,-795,0,1746476633,12642.235349229995,89.85730398000305,54349.31769384001 2025-05-05,20:23:55.000,125,11121617,-795,0,1746476634,12642.235349229995,89.49779834999936,54349.47141048 2025-05-05,20:23:56.000,125,11121579,-795,0,1746476635,12642.08041409999,89.22993141000188,54349.3037196 2025-05-05,20:23:57.000,125,11121570,-795,0,1746476636,12642.033259929995,88.89157317000354,54349.48538472001 2025-05-05,20:23:58.000,125,11121616,-795,0,1746476637,12641.736862289988,88.69419752999966,54349.28974536001 2025-05-05,20:23:59.000,125,11121608,-795,0,1746476638,12641.662762879998,88.51092015000177,54349.78583088 2025-05-05,20:24:00.000,125,11121587,-795,0,1746476639,12641.453937270002,88.36993755000003,54349.79281800001 2025-05-05,20:24:01.000,125,11121602,-795,0,1746476640,12641.197957489996,88.32059364000452,54349.83474072 2025-05-05,20:24:02.000,125,11121556,-795,0,1746476641,12640.995868189995,88.35583929000131,54349.88365056 2025-05-05,20:24:03.000,125,11121560,-795,0,1746476642,12640.773569959994,88.39813407000474,54349.70897256 2025-05-05,20:24:04.000,125,11121589,-795,0,1746476643,12640.490644939993,88.53206753999984,54349.56923016 2025-05-05,20:24:05.000,125,11121605,-795,0,1746476644,12640.234665160002,88.70124665999901,54349.69499832001 2025-05-05,20:24:06.000,125,11121583,-795,0,1746476645,12640.005630619991,88.92681882000034,54349.76486952 2025-05-05,20:24:07.000,125,11121612,-795,0,1746476646,12639.81027763,89.16648924000037,54350.05832856001 2025-05-05,20:24:08.000,125,11121616,-795,0,1746476647,12639.64186987999,89.43435617999785,54350.09326416 2025-05-05,20:24:09.000,125,11121566,-795,0,1746476648,12639.439780579989,89.62468269000237,54350.0723028 2025-05-05,20:24:10.000,125,11121512,-795,0,1746476649,12639.318526999989,89.87140224000177,54350.0024316 2025-05-05,20:24:11.000,125,11121619,-795,0,1746476650,12639.116437700002,89.97713918999943,54349.81377936001 2025-05-05,20:24:12.000,125,11121538,-795,0,1746476651,12639.055810910002,90.06172874999902,54349.84172784001 2025-05-05,20:24:13.000,125,11121633,-795,0,1746476652,12638.948029949992,90.00533571000415,54349.799805120005 2025-05-05,20:24:14.000,125,11121562,-795,0,1746476653,12638.867194229992,89.89959875999921,54349.96050888001 2025-05-05,20:24:15.000,125,11121579,-795,0,1746476654,12638.820040059996,89.69517399000324,54349.99544448 2025-05-05,20:24:16.000,125,11121601,-795,0,1746476655,12638.725731719991,89.43435617999785,54349.91159904001 2025-05-05,20:24:17.000,125,11121600,-795,0,1746476656,12638.61121445,89.08189968000079,54349.9325604 2025-05-05,20:24:18.000,125,11121571,-795,0,1746476657,12638.476488249995,88.76468883000052,54349.50634608001 2025-05-05,20:24:19.000,125,11121603,-795,0,1746476658,12638.267662639999,88.33469190000324,54349.45044912 2025-05-05,20:24:20.000,125,11121532,-795,0,1746476659,12638.031891789993,87.93289149000339,54349.17096432001 2025-05-05,20:24:21.000,125,11121629,-795,0,1746476660,12637.809593559992,87.41830499999924,54349.26179688 2025-05-05,20:24:22.000,125,11121625,-795,0,1746476661,12637.641185809996,86.99535720000131,54349.45044912 2025-05-05,20:24:23.000,125,11121635,-795,0,1746476662,12637.42562388999,86.59355679000146,54349.47141048 2025-05-05,20:24:24.000,125,11121575,-795,0,1746476663,12637.115753629994,86.23405115999776,54349.27577112 2025-05-05,20:24:25.000,125,11121576,-795,0,1746476664,12636.826092299998,85.90274204999878,54349.0591704 2025-05-05,20:24:26.000,125,11121565,-795,0,1746476665,12636.549903589992,85.6701207599981,54348.87051816 2025-05-05,20:24:27.000,125,11121553,-795,0,1746476666,12636.16593391999,85.45159773000341,54348.58404624 2025-05-05,20:24:28.000,125,11121618,-795,0,1746476667,12635.90995414,85.31766426000104,54348.65391744 2025-05-05,20:24:29.000,125,11121590,-795,0,1746476668,12635.647238049998,85.16963252999994,54348.83558256001 2025-05-05,20:24:30.000,125,11121587,-795,0,1746476669,12635.404730889997,85.14143601000251,54348.61898184001 2025-05-05,20:24:31.000,125,11121587,-795,0,1746476670,12635.270004689992,85.16258340000059,54348.68885304001 2025-05-05,20:24:32.000,125,11121600,-795,0,1746476671,12635.222850519996,85.21897644000273,54348.65391744 2025-05-05,20:24:33.000,125,11121589,-795,0,1746476672,12635.081388009996,85.19077991999802,54348.192767520006 2025-05-05,20:24:34.000,125,11121545,-795,0,1746476673,12635.067915389991,85.24012383000081,54348.09494784001 2025-05-05,20:24:35.000,125,11121571,-795,0,1746476674,12635.081388009996,85.26832034999825,54348.08796072 2025-05-05,20:24:36.000,125,11121596,-795,0,1746476675,12635.0746517,85.28241861000424,54348.03905088 2025-05-05,20:24:37.000,125,11121578,-795,0,1746476676,12635.081388009996,85.2260255700021,54348.21372888001 2025-05-05,20:24:38.000,125,11121584,-795,0,1746476677,12635.02749752999,85.19077991999802,54348.26962584 2025-05-05,20:24:39.000,125,11121585,-795,0,1746476678,12634.960134429995,85.08504297000036,54348.14385768001 2025-05-05,20:24:40.000,125,11121558,-795,0,1746476679,12634.92645287999,85.00045341000077,54347.81546304 2025-05-05,20:24:41.000,125,11121577,-795,0,1746476680,12634.778254059995,84.83832342000096,54347.6268108 2025-05-05,20:24:42.000,125,11121523,-795,0,1746476681,12634.68394571999,84.71143907999794,54347.72463048 2025-05-05,20:24:43.000,125,11121525,-795,0,1746476682,12634.535746899994,84.52816170000006,54347.64078504001 2025-05-05,20:24:44.000,125,11121550,-795,0,1746476683,12634.279767120002,84.35193345000152,54347.6268108 2025-05-05,20:24:45.000,125,11121606,-795,0,1746476684,12634.111359369992,84.11931216000085,54347.6268108 2025-05-05,20:24:46.000,125,11121568,-795,0,1746476685,12633.969896859991,84.00652608000382,54347.64078504001 2025-05-05,20:24:47.000,125,11121581,-795,0,1746476686,12633.841906969996,83.80915043999994,54347.73161760001 2025-05-05,20:24:48.000,125,11121574,-795,0,1746476687,12633.680235529995,83.6822661000042,54347.44514568001 2025-05-05,20:24:49.000,125,11121568,-795,0,1746476688,12633.478146229994,83.54128350000246,54347.29142904 2025-05-05,20:24:50.000,125,11121528,-795,0,1746476689,12633.228902759998,83.45669394000288,54347.10976392001 2025-05-05,20:24:51.000,125,11121572,-795,0,1746476690,12633.080703940002,83.34390785999858,54347.27745480001 2025-05-05,20:24:52.000,125,11121583,-795,0,1746476691,12632.885350949997,83.27341655999771,54347.403222960005 2025-05-05,20:24:53.000,125,11121575,-795,0,1746476692,12632.683261649996,83.16767961000005,54347.3123904 2025-05-05,20:24:54.000,125,11121593,-795,0,1746476693,12632.420545559995,83.14653222000197,54347.22155784 2025-05-05,20:24:55.000,125,11121623,-795,0,1746476694,12632.218456259994,83.08309005000046,54346.830279120004 2025-05-05,20:24:56.000,125,11121635,-795,0,1746476695,12632.050048509998,83.00554962000024,54346.84425336001 2025-05-05,20:24:57.000,125,11121599,-795,0,1746476696,12631.888377069998,82.77292832999956,54346.73944656 2025-05-05,20:24:58.000,125,11121611,-795,0,1746476697,12631.821013970002,82.56145443000423,54346.662588240004 2025-05-05,20:24:59.000,125,11121538,-795,0,1746476698,12631.821013970002,82.37112791999971,54346.58572992001 2025-05-05,20:25:00.000,125,11121608,-795,0,1746476699,12631.975949099993,82.483914000004,54346.76739504 2025-05-05,20:25:01.000,125,11121635,-795,0,1746476700,12631.928794929998,82.54030703999888,54346.82329200001 2025-05-05,20:25:02.000,125,11121619,-795,0,1746476701,12631.854695519993,82.63899486000446,54346.88617608 2025-05-05,20:25:03.000,125,11121618,-795,0,1746476702,12631.672815149992,82.61079833999975,54346.515858720006 2025-05-05,20:25:04.000,125,11121597,-795,0,1746476703,12631.612188359992,82.60374921000039,54346.65560112001 2025-05-05,20:25:05.000,125,11121554,-795,0,1746476704,12631.47746216,82.50506139000208,54346.59970416 2025-05-05,20:25:06.000,125,11121484,-795,0,1746476705,12631.31579072,82.41342270000314,54346.87918896 2025-05-05,20:25:07.000,125,11121604,-795,0,1746476706,12631.06654724999,82.3217840100042,54346.71149808 2025-05-05,20:25:08.000,125,11121608,-795,0,1746476707,12630.871194259998,82.25129271000333,54346.92111168001 2025-05-05,20:25:09.000,125,11121605,-795,0,1746476708,12630.568060309997,82.13850662999903,54346.81630488 2025-05-05,20:25:10.000,125,11121596,-795,0,1746476709,12630.278398980001,82.10326098000223,54346.57175568 2025-05-05,20:25:11.000,125,11121605,-795,0,1746476710,12630.06957336999,82.025720550002,54346.69752384 2025-05-05,20:25:12.000,125,11121610,-795,0,1746476711,12629.793384659999,81.93408186000306,54346.683549600006 2025-05-05,20:25:13.000,125,11121633,-795,0,1746476712,12629.530668569998,81.83539404000476,54346.613678400005 2025-05-05,20:25:14.000,125,11121582,-795,0,1746476713,12629.200589380001,81.70146057000238,54346.7184852 2025-05-05,20:25:15.000,125,11121619,-795,0,1746476714,12629.059126870001,81.59572362000472,54346.683549600006 2025-05-05,20:25:16.000,125,11121533,-795,0,1746476715,12628.76946553999,81.54637971000193,54346.66957536 2025-05-05,20:25:17.000,125,11121637,-795,0,1746476716,12628.621266719994,81.42654449999827,54346.613678400005 2025-05-05,20:25:18.000,125,11121598,-795,0,1746476717,12628.412441109998,81.39129885000148,54346.52983296 2025-05-05,20:25:19.000,125,11121609,-795,0,1746476718,12628.210351809998,81.26441450999846,54346.445987520005 2025-05-05,20:25:20.000,125,11121615,-795,0,1746476719,12627.981317270001,81.17277581999952,54346.36912920001 2025-05-05,20:25:21.000,125,11121597,-795,0,1746476720,12627.806173209996,81.0599897400025,54346.66957536 2025-05-05,20:25:22.000,125,11121620,-795,0,1746476721,12627.52998449999,80.98949844000163,54346.662588240004 2025-05-05,20:25:23.000,125,11121630,-795,0,1746476722,12627.354840439999,80.91900714000076,54346.63463976001 2025-05-05,20:25:24.000,125,11121559,-795,0,1746476723,12627.038233869993,80.88376149000396,54346.42502616 2025-05-05,20:25:25.000,125,11121597,-795,0,1746476724,12626.856353499992,80.90490888000204,54346.21541256 2025-05-05,20:25:26.000,125,11121593,-795,0,1746476725,12626.62058265,80.88376149000396,54346.16650272 2025-05-05,20:25:27.000,125,11121606,-795,0,1746476726,12626.55321954999,80.89081062000332,54346.348167840006 2025-05-05,20:25:28.000,125,11121610,-795,0,1746476727,12626.33092131999,80.89081062000332,54346.35515496 2025-05-05,20:25:29.000,125,11121591,-795,0,1746476728,12626.243349289995,80.89081062000332,54346.46694888001 2025-05-05,20:25:30.000,125,11121589,-795,0,1746476729,12626.041259989994,80.92605627000012,54346.46694888001 2025-05-05,20:25:31.000,125,11121550,-795,0,1746476730,12625.859379619993,80.96835105000355,54346.41803904001 2025-05-05,20:25:32.000,125,11121590,-795,0,1746476731,12625.603399840002,81.04589148000377,54346.20143832001 2025-05-05,20:25:33.000,125,11121604,-795,0,1746476732,12625.441728400001,81.123431910004,54346.180476960006 2025-05-05,20:25:34.000,125,11121614,-795,0,1746476733,12625.246375409995,81.17982494999887,54346.31323224 2025-05-05,20:25:35.000,125,11121576,-795,0,1746476734,12625.07123134999,81.31375842000125,54346.2643224 2025-05-05,20:25:36.000,125,11121586,-795,0,1746476735,12624.801778949994,81.41949536999891,54346.50188448 2025-05-05,20:25:37.000,125,11121582,-795,0,1746476736,12624.613162269998,81.53228145000321,54346.50188448 2025-05-05,20:25:38.000,125,11121605,-795,0,1746476737,12624.323500940001,81.66621491999831,54346.52284584 2025-05-05,20:25:39.000,125,11121601,-795,0,1746476738,12624.04057592,81.84949230000348,54346.50887160001 2025-05-05,20:25:40.000,125,11121585,-795,0,1746476739,12623.703760419994,82.0750644600048,54346.12458000001 2025-05-05,20:25:41.000,125,11121598,-795,0,1746476740,12623.407362780003,82.2724401000014,54346.08265728001 2025-05-05,20:25:42.000,125,11121595,-795,0,1746476741,12623.151382999997,82.46276660999865,54346.34118072001 2025-05-05,20:25:43.000,125,11121570,-795,0,1746476742,12622.956030009991,82.66014225000254,54346.46694888001 2025-05-05,20:25:44.000,125,11121626,-795,0,1746476743,12622.63942344,82.8645670199985,54346.38310344 2025-05-05,20:25:45.000,125,11121558,-795,0,1746476744,12622.47101568999,83.09013917999982,54346.39009056001 2025-05-05,20:25:46.000,125,11121603,-795,0,1746476745,12622.282399009993,83.28046569000435,54346.45996176001 2025-05-05,20:25:47.000,125,11121599,-795,0,1746476746,12622.060100779992,83.46374307000224,54346.1944512 2025-05-05,20:25:48.000,125,11121573,-795,0,1746476747,12621.891693029997,83.60472567000397,54346.14554136 2025-05-05,20:25:49.000,125,11121563,-795,0,1746476748,12621.709812659996,83.73161000999971,54345.90797928 2025-05-05,20:25:50.000,125,11121610,-795,0,1746476749,12621.507723359995,83.88669087000017,54345.845095200006 2025-05-05,20:25:51.000,125,11121620,-715,0,1746476750,12621.447096569995,83.99947695000446,54346.278296640005 2025-05-05,20:25:52.000,125,11121618,-795,0,1746476751,12621.29216143999,84.04177173000062,54346.21541256 2025-05-05,20:25:53.000,125,11121600,-795,0,1746476752,12621.224798339994,84.1263612900002,54346.1944512 2025-05-05,20:25:54.000,125,11121579,-795,0,1746476753,12621.029445349988,84.08406651000405,54345.92195352 2025-05-05,20:25:55.000,125,11121583,-795,0,1746476754,12621.009236419988,84.09816477000277,54345.80317248 2025-05-05,20:25:56.000,125,11121585,-795,0,1746476755,12620.921664389993,84.09111564000341,54345.83112096 2025-05-05,20:25:57.000,125,11121581,-795,0,1746476756,12620.908191770002,84.0629191199987,54345.91496640001 2025-05-05,20:25:58.000,125,11121586,-795,0,1746476757,12620.820619739992,83.90078912999888,54346.061695920005 2025-05-05,20:25:59.000,125,11121544,-795,0,1746476758,12620.766729260002,83.80915043999994,54346.13156712001 2025-05-05,20:26:00.000,125,11121574,-795,0,1746476759,12620.665684610001,83.65406957999949,54345.8101596 2025-05-05,20:26:01.000,125,11121616,-795,0,1746476760,12620.605057820001,83.60472567000397,54345.92894064 2025-05-05,20:26:02.000,125,11121539,-795,0,1746476761,12620.638739369992,83.41439915999945,54345.78221112 2025-05-05,20:26:03.000,125,11121615,-795,0,1746476762,12620.652211989996,83.31571134000114,54345.60054600001 2025-05-05,20:26:04.000,125,11121566,-795,0,1746476763,12620.679157229992,83.15358135000133,54345.45381648001 2025-05-05,20:26:05.000,125,11121608,-795,0,1746476764,12620.773465569997,83.04784440000367,54345.45381648001 2025-05-05,20:26:06.000,125,11121604,-795,0,1746476765,12620.894719149997,82.9139109300013,54345.71932704001 2025-05-05,20:26:07.000,125,11121594,-795,0,1746476766,12621.143962619994,82.83637050000107,54345.845095200006 2025-05-05,20:26:08.000,125,11121558,-795,0,1746476767,12621.366260849994,82.68128964000061,54345.824133840004 2025-05-05,20:26:09.000,125,11121592,-795,0,1746476768,12621.628976939995,82.63899486000446,54345.6354816 2025-05-05,20:26:10.000,125,11121593,-795,0,1746476769,12621.878220409992,82.52620878000016,54345.44682936 2025-05-05,20:26:11.000,125,11121575,-795,0,1746476770,12622.208299600003,82.483914000004,54345.43285512001 2025-05-05,20:26:12.000,125,11121567,-795,0,1746476771,12622.57206033999,82.34293140000227,54345.509713440006 2025-05-05,20:26:13.000,125,11121589,-795,0,1746476772,12622.90213953,82.23014531999797,54345.68439144 2025-05-05,20:26:14.000,125,11121546,-795,0,1746476773,12623.218746099992,82.09621185000287,54345.57259752 2025-05-05,20:26:15.000,125,11121572,-795,0,1746476774,12623.569034219989,81.97637663999922,54345.57958464001 2025-05-05,20:26:16.000,125,11121589,-795,0,1746476775,12623.91932234,81.84244317000412,54345.607533120005 2025-05-05,20:26:17.000,125,11121582,-795,0,1746476776,12624.330237249997,81.72260796000046,54345.53766192 2025-05-05,20:26:18.000,125,11121589,-795,0,1746476777,12624.626634890003,81.56047797000065,54345.4957392 2025-05-05,20:26:19.000,125,11121562,-795,0,1746476778,12624.781570019994,81.46179015000234,54345.36997104 2025-05-05,20:26:20.000,125,11121568,-795,0,1746476779,12625.003868249994,81.32080755000061,54345.460803600006 2025-05-05,20:26:21.000,125,11121613,-795,0,1746476780,12625.27332064999,81.1586775600008,54345.726314160005 2025-05-05,20:26:22.000,125,11121545,-795,0,1746476781,12625.40131054,81.02474408999842,54345.7053528 2025-05-05,20:26:23.000,125,11121587,-795,0,1746476782,12625.677499249992,80.96130192000419,54346.05470880001 2025-05-05,20:26:24.000,125,11121576,-795,0,1746476783,12625.751598659997,80.84146671000053,54345.68439144 2025-05-05,20:26:25.000,125,11121585,-795,0,1746476784,12625.852643309998,80.73572976000287,54345.796185360006 2025-05-05,20:26:26.000,125,11121570,-795,0,1746476785,12625.926742719988,80.60884541999985,54345.949902 2025-05-05,20:26:27.000,125,11121579,-795,0,1746476786,12625.960424269993,80.58769803000177,54345.98483760001 2025-05-05,20:26:28.000,125,11121622,-795,0,1746476787,12626.000842129994,80.46786281999812,54346.36912920001 2025-05-05,20:26:29.000,125,11121611,-795,0,1746476788,12625.953687959998,80.46786281999812,54346.28528376 2025-05-05,20:26:30.000,125,11121596,-795,0,1746476789,12625.940215339993,80.37622412999917,54346.34118072001 2025-05-05,20:26:31.000,125,11121635,-795,0,1746476790,12626.000842129994,80.36212587000045,54346.43201328 2025-05-05,20:26:32.000,125,11121555,-795,0,1746476791,12626.088414159989,80.33392935000302,54346.327206480004 2025-05-05,20:26:33.000,125,11121563,-795,0,1746476792,12626.17598619,80.36917499999981,54346.36912920001 2025-05-05,20:26:34.000,125,11121555,-795,0,1746476793,12626.223140359994,80.42556804000196,54346.278296640005 2025-05-05,20:26:35.000,125,11121594,-795,0,1746476794,12626.3174487,80.48901021000347,54346.48791024001 2025-05-05,20:26:36.000,125,11121612,-755,0,1746476795,12626.485856449995,80.48901021000347,54346.613678400005 2025-05-05,20:26:37.000,125,11121546,-795,0,1746476796,12626.708154679996,80.62999280999793,54346.683549600006 2025-05-05,20:26:38.000,125,11121579,-795,0,1746476797,12626.991079699997,80.69343497999944,54346.70451096001 2025-05-05,20:26:39.000,125,11121577,-795,0,1746476798,12627.253795789999,80.82736845000181,54346.52284584 2025-05-05,20:26:40.000,125,11121606,-795,0,1746476799,12627.55019342999,80.94015452999884,54346.52983296 2025-05-05,20:26:41.000,125,11121590,-795,0,1746476800,12627.947635719996,81.0599897400025,54346.72547232001 2025-05-05,20:26:42.000,125,11121561,-795,0,1746476801,12628.331605389998,81.16572669000016,54346.70451096001 2025-05-05,20:26:43.000,125,11121581,-795,0,1746476802,12628.6751572,81.32080755000061,54346.97002152001 2025-05-05,20:26:44.000,125,11121573,-795,0,1746476803,12629.011972699991,81.38424972000212,54346.92111168001 2025-05-05,20:26:45.000,125,11121588,-795,0,1746476804,12629.382469750002,81.51113405999786,54347.05386696 2025-05-05,20:26:46.000,125,11121600,-795,0,1746476805,12629.631713219998,81.59572362000472,54346.96303440001 2025-05-05,20:26:47.000,125,11121568,-795,0,1746476806,12630.002210269995,81.6803131800043,54347.07482832 2025-05-05,20:26:48.000,125,11121607,-795,0,1746476807,12630.23798112,81.7508044799979,54347.22854496001 2025-05-05,20:26:49.000,125,11121609,-795,0,1746476808,12630.352498389992,81.80014839000069,54347.39623584001 2025-05-05,20:26:50.000,125,11121543,-795,0,1746476809,12630.500697210002,81.75785361000453,54347.668733520004 2025-05-05,20:26:51.000,125,11121605,-795,0,1746476810,12630.473751969992,81.80014839000069,54347.71065624001 2025-05-05,20:26:52.000,125,11121540,-795,0,1746476811,12630.487224589997,81.77900100000261,54347.80847592001 2025-05-05,20:26:53.000,125,11121606,-795,0,1746476812,12630.460279350002,81.7508044799979,54347.99712816001 2025-05-05,20:26:54.000,125,11121605,-795,0,1746476813,12630.399652560001,81.70146057000238,54347.89232136 2025-05-05,20:26:55.000,125,11121594,-795,0,1746476814,12630.17735433,81.69441144000302,54348.09494784001 2025-05-05,20:26:56.000,125,11121567,-795,0,1746476815,12630.04936443999,81.58162535999872,54348.11590920001 2025-05-05,20:26:57.000,125,11121560,-795,0,1746476816,12629.773175729999,81.53228145000321,54348.22770312 2025-05-05,20:26:58.000,125,11121600,-795,0,1746476817,12629.544141189988,81.44769189000363,54348.50020080001 2025-05-05,20:26:59.000,125,11121544,-795,0,1746476818,12629.288161409997,81.34900406999805,54348.6050076 2025-05-05,20:27:00.000,125,11121568,-795,0,1746476819,12629.03891794,81.29261103000317,54348.48622656 2025-05-05,20:27:01.000,125,11121569,-795,0,1746476820,12628.81661971,81.21507060000295,54348.37443264 2025-05-05,20:27:02.000,125,11121575,-795,0,1746476821,12628.77620185,81.19392321000487,54348.48622656 2025-05-05,20:27:03.000,125,11121575,-795,0,1746476822,12628.71557506,81.0599897400025,54348.54212352 2025-05-05,20:27:04.000,125,11121582,-795,0,1746476823,12628.621266719994,80.9119580100014,54348.48622656 2025-05-05,20:27:05.000,125,11121543,-795,0,1746476824,12628.526958379989,80.8132701900031,54348.64693032001 2025-05-05,20:27:06.000,125,11121528,-795,0,1746476825,12628.553903619999,80.71458237000479,54348.81462120001 2025-05-05,20:27:07.000,125,11121565,-795,0,1746476826,12628.560639929994,80.59474716000113,54348.842569680004 2025-05-05,20:27:08.000,125,11121600,-795,0,1746476827,12628.62800302999,80.53835411999898,54348.863531040006 2025-05-05,20:27:09.000,125,11121620,-795,0,1746476828,12628.69536613,80.46786281999812,54348.577059120005 2025-05-05,20:27:10.000,125,11121582,-795,0,1746476829,12628.77620185,80.39032238999789,54348.577059120005 2025-05-05,20:27:11.000,125,11121585,-795,0,1746476830,12628.95808222,80.33392935000302,54348.76571136001 2025-05-05,20:27:12.000,125,11121583,-795,0,1746476831,12629.059126870001,80.31278195999766,54348.8495568 2025-05-05,20:27:13.000,125,11121609,-795,0,1746476832,12629.065863179996,80.26343805000215,54349.0591704 2025-05-05,20:27:14.000,125,11121527,-795,0,1746476833,12629.072599489991,80.17884849000257,54348.94737648 2025-05-05,20:27:15.000,125,11121604,-795,0,1746476834,12629.052390559991,80.11540632000106,54349.03820904 2025-05-05,20:27:16.000,125,11121575,-795,0,1746476835,12629.072599489991,80.11540632000106,54349.094106 2025-05-05,20:27:17.000,125,11121584,-795,0,1746476836,12629.079335800001,80.10130806000234,54349.01724768 2025-05-05,20:27:18.000,125,11121560,-795,0,1746476837,12628.944609599996,80.08720980000362,54349.11506736 2025-05-05,20:27:19.000,125,11121590,-795,0,1746476838,12628.74925660999,80.06606240999827,54349.1639772 2025-05-05,20:27:20.000,125,11121622,-795,0,1746476839,12628.526958379989,79.99557111000468,54349.45743624001 2025-05-05,20:27:21.000,125,11121600,-795,0,1746476840,12628.372023249998,79.98147284999868,54349.67403696001 2025-05-05,20:27:22.000,125,11121570,-795,0,1746476841,12628.149725019997,79.8616376400023,54349.701985440006 2025-05-05,20:27:23.000,125,11121590,-795,0,1746476842,12627.900481550001,79.83344112000486,54349.69499832001 2025-05-05,20:27:24.000,125,11121606,-795,0,1746476843,12627.63776546,79.81229372999951,54349.40852640001 2025-05-05,20:27:25.000,125,11121558,-795,0,1746476844,12627.422203539994,79.748851559998,54349.47141048 2025-05-05,20:27:26.000,125,11121645,-795,0,1746476845,12627.300949959994,79.64311461000034,54349.70897256 2025-05-05,20:27:27.000,125,11121594,-795,0,1746476846,12627.186432689989,79.59377070000482,54349.83474072 2025-05-05,20:27:28.000,125,11121609,-795,0,1746476847,12627.031497559998,79.5162302700046,54349.981470239996 2025-05-05,20:27:29.000,125,11121586,-795,0,1746476848,12626.849617189997,79.43164070999774,54349.869676320006 2025-05-05,20:27:30.000,125,11121505,-795,0,1746476849,12626.782254090002,79.36114941000415,54349.93954752001 2025-05-05,20:27:31.000,125,11121571,-795,0,1746476850,12626.768781469997,79.28360898000392,54349.79281800001 2025-05-05,20:27:32.000,125,11121556,-795,0,1746476851,12626.735099919992,79.17787202999898,54349.71595968 2025-05-05,20:27:33.000,125,11121630,-795,0,1746476852,12626.708154679996,79.14262638000218,54349.78583088 2025-05-05,20:27:34.000,125,11121584,-795,0,1746476853,12626.634055269991,79.07213508000132,54349.69499832001 2025-05-05,20:27:35.000,125,11121609,-795,0,1746476854,12626.62058265,78.95229986999766,54349.91159904001 2025-05-05,20:27:36.000,125,11121622,-795,0,1746476855,12626.613846339991,78.88180857000407,54350.00941872001 2025-05-05,20:27:37.000,125,11121586,-795,0,1746476856,12626.681209440001,78.79721901000448,54349.981470239996 2025-05-05,20:27:38.000,125,11121527,-795,0,1746476857,12626.566692169996,78.76902248999977,54349.8976248 2025-05-05,20:27:39.000,125,11121605,-795,0,1746476858,12626.62058265,78.74082597000233,54349.47141048 2025-05-05,20:27:40.000,125,11121593,-795,0,1746476859,12626.506065379996,78.76197336000041,54349.32468096 2025-05-05,20:27:41.000,125,11121599,-795,0,1746476860,12626.566692169996,78.73377684000297,54349.26179688 2025-05-05,20:27:42.000,125,11121612,-795,0,1746476861,12626.728363609996,78.7126294500049,54349.31769384001 2025-05-05,20:27:43.000,125,11121598,-795,0,1746476862,12626.890035049997,78.63508902000467,54349.49237184 2025-05-05,20:27:44.000,125,11121580,-795,0,1746476863,12626.977607079993,78.59279424000124,54349.25480976 2025-05-05,20:27:45.000,125,11121604,-795,0,1746476864,12627.112333279998,78.48705729000358,54349.28275824 2025-05-05,20:27:46.000,125,11121559,-795,0,1746476865,12627.267268409989,78.41656599000271,54349.25480976 2025-05-05,20:27:47.000,125,11121600,-795,0,1746476866,12627.46935770999,78.34607469000184,54349.010260560004 2025-05-05,20:27:48.000,125,11121578,-795,0,1746476867,12627.5973476,78.2896816499997,54348.98231208001 2025-05-05,20:27:49.000,125,11121665,-795,0,1746476868,12627.71186486999,78.19804296000075,54348.87051816 2025-05-05,20:27:50.000,125,11121593,-795,0,1746476869,12627.812909519991,78.13460078999924,54348.94737648 2025-05-05,20:27:51.000,125,11121574,-795,0,1746476870,12628.116043469992,78.03591297000094,54349.177951440004 2025-05-05,20:27:52.000,125,11121563,-795,0,1746476871,12628.244033360003,77.95837254000071,54349.094106 2025-05-05,20:27:53.000,125,11121583,-795,0,1746476872,12628.365286939988,77.90902862999792,54348.9892992 2025-05-05,20:27:54.000,125,11121587,-795,0,1746476873,12628.432650039998,77.8314881999977,54348.52116216001 2025-05-05,20:27:55.000,125,11121557,-795,0,1746476874,12628.54716730999,77.72575125000003,54348.63994320001 2025-05-05,20:27:56.000,125,11121598,-795,0,1746476875,12628.621266719994,77.69050560000323,54348.61199472 2025-05-05,20:27:57.000,125,11121563,-795,0,1746476876,12628.64821195999,77.64116169000044,54348.44430384 2025-05-05,20:27:58.000,125,11121579,-795,0,1746476877,12628.702102439995,77.57771951999894,54348.625968960005 2025-05-05,20:27:59.000,125,11121543,-795,0,1746476878,12628.762729229995,77.48608082999999,54348.43731672 2025-05-05,20:28:00.000,125,11121624,-795,0,1746476879,12628.8772465,77.47198257000127,54348.625968960005 2025-05-05,20:28:01.000,125,11121621,-795,0,1746476880,12628.93787329,77.42968778999784,54348.51417504 2025-05-05,20:28:02.000,125,11121603,-795,0,1746476881,12628.85030125999,77.37329475000297,54348.03905088 2025-05-05,20:28:03.000,125,11121608,-795,0,1746476882,12628.843564949995,77.3028034500021,54347.91328272 2025-05-05,20:28:04.000,125,11121594,-795,0,1746476883,12628.91766436,77.21821389000252,54347.92026984 2025-05-05,20:28:05.000,125,11121546,-795,0,1746476884,12628.863773879995,77.13362433000293,54347.94821832001 2025-05-05,20:28:06.000,125,11121595,-795,0,1746476885,12628.83009232999,77.0913295499995,54348.03905088 2025-05-05,20:28:07.000,125,11121588,-795,0,1746476886,12628.87051018999,77.02083824999863,54348.0809736 2025-05-05,20:28:08.000,125,11121572,-795,0,1746476887,12628.803147089995,76.92215043000033,54348.0809736 2025-05-05,20:28:09.000,125,11121610,-795,0,1746476888,12628.803147089995,76.91510130000097,54347.65475928 2025-05-05,20:28:10.000,125,11121557,-795,0,1746476889,12628.70883874999,76.85165912999946,54347.30540328001 2025-05-05,20:28:11.000,125,11121583,-795,0,1746476890,12628.742520299995,76.85870825999882,54347.37527448001 2025-05-05,20:28:12.000,125,11121568,-795,0,1746476891,12628.762729229995,76.86575738999818,54347.30540328001 2025-05-05,20:28:13.000,125,11121592,-795,0,1746476892,12628.73578399,76.9432978199984,54347.403222960005 2025-05-05,20:28:14.000,125,11121591,-795,0,1746476893,12628.75599292,76.97149434000312,54347.235532080005 2025-05-05,20:28:15.000,125,11121593,-795,0,1746476894,12628.71557506,77.03493651000463,54347.14469952 2025-05-05,20:28:16.000,125,11121551,-795,0,1746476895,12628.73578399,77.0913295499995,54346.92111168001 2025-05-05,20:28:17.000,125,11121589,-795,0,1746476896,12628.782938159995,77.14067346000229,54346.75342080001 2025-05-05,20:28:18.000,125,11121583,-795,0,1746476897,12628.71557506,77.17591910999909,54346.64162688 2025-05-05,20:28:19.000,125,11121595,-795,0,1746476898,12628.681893509995,77.14772259000165,54346.564768560005 2025-05-05,20:28:20.000,125,11121598,-795,0,1746476899,12628.553903619999,77.16182085000037,54346.5787428 2025-05-05,20:28:21.000,125,11121607,-795,0,1746476900,12628.345078009988,77.13362433000293,54346.48791024001 2025-05-05,20:28:22.000,125,11121667,-795,0,1746476901,12628.358550629993,77.00673998999991,54346.62765264001 2025-05-05,20:28:23.000,125,11121581,-795,0,1746476902,12628.203615500002,76.98559260000184,54346.63463976001 2025-05-05,20:28:34.000,125,11121557,-795,0,1746476913,12625.738126039992,75.83658441000443,54345.61452024 2025-05-05,20:28:35.000,125,11121620,-795,0,1746476914,12625.623608770002,75.65330702999927,54345.80317248 2025-05-05,20:28:36.000,125,11121534,-795,0,1746476915,12625.522564120001,75.4841279100001,54345.824133840004 2025-05-05,20:28:37.000,125,11121594,-795,0,1746476916,12625.38110161,75.2374083600007,54345.8101596 2025-05-05,20:28:38.000,125,11121587,-795,0,1746476917,12625.25984803,74.97659055000258,54345.80317248 2025-05-05,20:28:39.000,125,11121623,-795,0,1746476918,12625.044286109995,74.73692013000255,54345.33503544001 2025-05-05,20:28:40.000,125,11121573,-795,0,1746476919,12624.943241459994,74.41970928000228,54345.41888088 2025-05-05,20:28:41.000,125,11121613,-795,0,1746476920,12624.707470609988,74.14479320999817,54345.293112720006 2025-05-05,20:28:42.000,125,11121542,-795,0,1746476921,12624.491908689997,73.8275823599979,54345.26516424001 2025-05-05,20:28:43.000,125,11121572,-795,0,1746476922,12624.249401529996,73.49627324999892,54345.37695816 2025-05-05,20:28:44.000,125,11121602,-795,0,1746476923,12623.93279495999,73.16496413999994,54345.23022864 2025-05-05,20:28:45.000,125,11121571,-795,0,1746476924,12623.71049672999,72.81955677000224,54345.14638320001 2025-05-05,20:28:46.000,125,11121543,-795,0,1746476925,12623.407362780003,72.50939505000133,54345.02760216001 2025-05-05,20:28:47.000,125,11121590,-795,0,1746476926,12623.185064550002,72.25562637000257,54344.985679440004 2025-05-05,20:28:48.000,125,11121559,-795,0,1746476927,12622.976238939991,71.96661203999975,54344.936769600004 2025-05-05,20:28:49.000,125,11121582,-795,0,1746476928,12622.70005023,71.71989249000035,54344.88087264001 2025-05-05,20:28:50.000,125,11121504,-795,0,1746476929,12622.437334139999,71.46612381000159,54344.90882112001 2025-05-05,20:28:51.000,125,11121512,-795,0,1746476930,12622.215035909998,71.20530600000347,54344.95074384001 2025-05-05,20:28:52.000,125,11121593,-795,0,1746476931,12622.066837090002,70.97973384000215,54345.02061504 2025-05-05,20:28:53.000,125,11121588,-795,0,1746476932,12621.844538860001,70.74006342000212,54344.887859760005 2025-05-05,20:28:54.000,125,11121589,-795,0,1746476933,12621.790648379996,70.53563864999887,54344.727156 2025-05-05,20:28:55.000,125,11121595,-795,0,1746476934,12621.716548969991,70.37350865999906,54344.67824616 2025-05-05,20:28:56.000,125,11121599,-795,0,1746476935,12621.669394799996,70.13383823999902,54344.73414312 2025-05-05,20:28:57.000,125,11121559,-795,0,1746476936,12621.730021589996,69.99285564000456,54344.81100144001 2025-05-05,20:28:58.000,125,11121502,-795,0,1746476937,12621.74349421,69.81662738999876,54344.985679440004 2025-05-05,20:28:59.000,125,11121602,-795,0,1746476938,12621.817593619991,69.65449739999895,54344.85292416 2025-05-05,20:29:00.000,125,11121603,-795,0,1746476939,12621.911901959997,69.50646566999785,54344.71318176001 2025-05-05,20:29:01.000,125,11121597,-795,0,1746476940,12622.066837090002,69.34433567999804,54344.5874136 2025-05-05,20:29:02.000,125,11121618,-795,0,1746476941,12622.417125209999,69.24564785999974,54344.57343936001 2025-05-05,20:29:03.000,125,11121585,-795,0,1746476942,12622.726995469995,69.13991091000207,54344.482606800004 2025-05-05,20:29:04.000,125,11121589,-795,0,1746476943,12623.063810970001,68.96368266000354,54344.23107048 2025-05-05,20:29:05.000,125,11121575,-795,0,1746476944,12623.616188389999,68.82270006000181,54344.64331056001 2025-05-05,20:29:06.000,125,11121523,-795,0,1746476945,12624.128147949996,68.70991398000479,54344.63632344 2025-05-05,20:29:07.000,125,11121551,-795,0,1746476946,12624.606425960003,68.56188225000369,54344.57343936001 2025-05-05,20:29:08.000,125,11121582,-795,0,1746476947,12625.09144027999,68.49844008000218,54344.56645224 2025-05-05,20:29:09.000,125,11121589,-795,0,1746476948,12625.515827809992,68.50548921000154,54344.266006080004 2025-05-05,20:29:10.000,125,11121622,-795,0,1746476949,12625.946951649988,68.47024356000475,54344.21010912001 2025-05-05,20:29:11.000,125,11121634,-795,0,1746476950,12626.45891121,68.50548921000154,54344.52452952001 2025-05-05,20:29:12.000,125,11121617,-795,0,1746476951,12626.876562429992,68.57598051000241,54344.55946512 2025-05-05,20:29:13.000,125,11121600,-795,0,1746476952,12627.267268409989,68.70991398000479,54344.80401432 2025-05-05,20:29:14.000,125,11121511,-795,0,1746476953,12627.523248189995,68.8720439700046,54344.71318176001 2025-05-05,20:29:15.000,125,11121606,-795,0,1746476954,12627.846591069996,69.104665259998,54344.84593704 2025-05-05,20:29:16.000,125,11121527,-795,0,1746476955,12628.089098229997,69.43597437000426,54344.901834 2025-05-05,20:29:17.000,125,11121594,-795,0,1746476956,12628.385495869989,69.78843087000132,54344.96471808 2025-05-05,20:29:18.000,125,11121560,-795,0,1746476957,12628.601057789994,70.21137866999925,54344.96471808 2025-05-05,20:29:19.000,125,11121597,-795,0,1746476958,12628.75599292,70.63432647000445,54345.16035744 2025-05-05,20:29:20.000,125,11121573,-795,0,1746476959,12628.944609599996,71.06432340000174,54345.51670056 2025-05-05,20:29:21.000,125,11121564,-795,0,1746476960,12629.180380450001,71.5295659800031,54345.7053528 2025-05-05,20:29:22.000,125,11121529,-795,0,1746476961,12629.342051890002,72.00185769000382,54345.8101596 2025-05-05,20:29:23.000,125,11121540,-795,0,1746476962,12629.530668569998,72.47414940000453,54345.949902 2025-05-05,20:29:24.000,125,11121600,-795,0,1746476963,12629.631713219998,72.94644110999798,54345.726314160005 2025-05-05,20:29:25.000,125,11121536,-795,0,1746476964,12629.82706620999,73.36938891000318,54345.87304368 2025-05-05,20:29:26.000,125,11121565,-795,0,1746476965,12630.05610075,73.75709106000431,54346.18746408 2025-05-05,20:29:27.000,125,11121545,-795,0,1746476966,12630.204299569996,74.15889147000416,54346.39009056001 2025-05-05,20:29:28.000,125,11121544,-795,0,1746476967,12630.339025770001,74.44085667000036,54346.67656248001 2025-05-05,20:29:29.000,125,11121623,-795,0,1746476968,12630.413125179992,74.72282187000383,54346.76739504 2025-05-05,20:29:30.000,125,11121580,-795,0,1746476969,12630.514169829992,75.00478707000002,54346.92111168001 2025-05-05,20:29:31.000,125,11121625,-795,0,1746476970,12630.568060309997,75.22331010000198,54346.80931776 2025-05-05,20:29:32.000,125,11121589,-795,0,1746476971,12630.595005549992,75.42068573999859,54346.87918896 2025-05-05,20:29:33.000,125,11121612,-795,0,1746476972,12630.547851379997,75.60396312000375,54346.7883564 2025-05-05,20:29:34.000,125,11121606,-795,0,1746476973,12630.615214479993,75.8295352799978,54346.90713744 2025-05-05,20:29:35.000,125,11121610,-795,0,1746476974,12630.595005549992,75.93527223000274,54347.26348056 2025-05-05,20:29:36.000,125,11121599,-795,0,1746476975,12630.581532930002,76.12559873999999,54347.20059648 2025-05-05,20:29:37.000,125,11121641,-795,0,1746476976,12630.635423409993,76.33002351000323,54347.3123904 2025-05-05,20:29:38.000,125,11121516,-795,0,1746476977,12630.736468059993,76.52035002000048,54347.403222960005 2025-05-05,20:29:39.000,125,11121593,-795,0,1746476978,12630.864457949989,76.72477479000372,54347.17963512001 2025-05-05,20:29:40.000,125,11121611,-795,0,1746476979,12630.96550259999,76.90805217000161,54347.34732600001 2025-05-05,20:29:41.000,125,11121587,-795,0,1746476980,12631.13391035,77.04903477000335,54347.34732600001 2025-05-05,20:29:42.000,125,11121582,-795,0,1746476981,12631.201273449995,77.2041156300038,54347.29142904 2025-05-05,20:29:43.000,125,11121588,-795,0,1746476982,12631.362944889996,77.29575432000274,54347.64777216 2025-05-05,20:29:44.000,125,11121584,-795,0,1746476983,12631.531352639991,77.38739301000169,54347.72463048 2025-05-05,20:29:45.000,125,11121539,-795,0,1746476984,12631.645869909997,77.41558952999912,54347.91328272 2025-05-05,20:29:46.000,125,11121560,-795,0,1746476985,12631.821013970002,77.43673692000448,54347.93424408 2025-05-05,20:29:47.000,125,11121564,-795,0,1746476986,12631.827750279997,77.5142773500047,54347.88533424 2025-05-05,20:29:48.000,125,11121572,-795,0,1746476987,12631.854695519993,77.5495230000015,54347.89232136 2025-05-05,20:29:49.000,125,11121602,-795,0,1746476988,12631.881640760002,77.56362126000022,54348.10892208 2025-05-05,20:29:50.000,125,11121603,-795,0,1746476989,12631.760387180002,77.64116169000044,54348.42334248 2025-05-05,20:29:51.000,125,11121609,-795,0,1746476990,12631.612188359992,77.73280037999939,54348.45129096001 2025-05-05,20:29:52.000,125,11121653,-795,0,1746476991,12631.645869909997,77.92312689000391,54348.88449240001 2025-05-05,20:29:53.000,125,11121626,-795,0,1746476992,12631.463989539996,78.09230601000309,54349.031221920006 2025-05-05,20:29:54.000,125,11121531,-795,0,1746476993,12631.234955,78.40246773000399,54348.83558256001 2025-05-05,20:29:55.000,125,11121614,-795,0,1746476994,12631.019393079994,78.63508902000467,54348.93340224001 2025-05-05,20:29:56.000,125,11121608,-795,0,1746476995,12630.743204369988,78.93820160999894,54349.15699008 2025-05-05,20:29:57.000,125,11121570,-795,0,1746476996,12630.581532930002,79.17082289999962,54349.27577112 2025-05-05,20:29:58.000,125,11121561,-795,0,1746476997,12630.285135289996,79.47393549000117,54349.72993392 2025-05-05,20:29:59.000,125,11121565,-795,0,1746476998,12630.05610075,79.72770416999992,54349.81377936001 2025-05-05,20:30:00.000,125,11121619,-795,0,1746476999,12629.820329899994,79.93917807000253,54349.87666344 2025-05-05,20:30:01.000,125,11121610,-795,0,1746477000,12629.705812629989,80.11540632000106,54350.07928992001 2025-05-05,20:30:02.000,125,11121537,-795,0,1746477001,12629.496987019993,80.32688022000366,54350.05832856001 2025-05-05,20:30:03.000,125,11121634,-795,0,1746477002,12629.389206059997,80.47491195000475,54350.135186880005 2025-05-05,20:30:04.000,125,11121619,-795,0,1746477003,12629.193853069992,80.55950151000434,54349.97448312 2025-05-05,20:30:05.000,125,11121621,-795,0,1746477004,12629.113017349991,80.665238460002,54350.33082624 2025-05-05,20:30:06.000,125,11121616,-795,0,1746477005,12629.113017349991,80.78507366999838,54350.57537544 2025-05-05,20:30:07.000,125,11121568,-795,0,1746477006,12629.207325689997,80.84146671000053,54350.81293752 2025-05-05,20:30:08.000,125,11121553,-795,0,1746477007,12629.153435209992,80.98949844000163,54350.9806284 2025-05-05,20:30:09.000,125,11121584,-795,0,1746477008,12629.119753660001,81.03884235000442,54350.805950400005 2025-05-05,20:30:10.000,125,11121535,-795,0,1746477009,12628.924400669996,81.13753017000272,54350.78498904 2025-05-05,20:30:11.000,125,11121512,-795,0,1746477010,12628.823356019995,81.20097234000423,54350.854860240004 2025-05-05,20:30:12.000,125,11121572,-795,0,1746477011,12628.681893509995,81.32080755000061,54350.95267992 2025-05-05,20:30:13.000,125,11121598,-795,0,1746477012,12628.54716730999,81.31375842000125,54351.20421624001 2025-05-05,20:30:14.000,125,11121623,-795,0,1746477013,12628.345078009988,81.30670929000189,54351.21819048 2025-05-05,20:30:15.000,125,11121590,-795,0,1746477014,12628.014998819992,81.34195493999869,54351.2251776 2025-05-05,20:30:16.000,125,11121534,-795,0,1746477015,12627.792700589991,81.45474102000298,54351.4347912 2025-05-05,20:30:17.000,125,11121583,-795,0,1746477016,12627.604083909995,81.58867448999808,54351.357932880004 2025-05-05,20:30:18.000,125,11121513,-795,0,1746477017,12627.36831305999,81.70850970000174,54351.34395864 2025-05-05,20:30:19.000,125,11121548,-795,0,1746477018,12627.193168999998,81.78605013000197,54351.260113200005 2025-05-05,20:30:20.000,125,11121553,-795,0,1746477019,12627.199905309993,81.85654143000284,54351.6793404 2025-05-05,20:30:21.000,125,11121592,-795,0,1746477020,12627.253795789999,81.87768882000091,54351.812095680005 2025-05-05,20:30:22.000,125,11121587,-795,0,1746477021,12627.152751139998,81.93408186000306,54351.62344344 2025-05-05,20:30:23.000,125,11121602,-795,0,1746477022,12627.206641619989,81.94113099000242,54351.714276000006 2025-05-05,20:30:24.000,125,11121584,-795,0,1746477023,12627.226850549989,82.0750644600048,54351.490688159996 2025-05-05,20:30:25.000,125,11121566,-795,0,1746477024,12627.287477339989,82.12440837000031,54351.72825024 2025-05-05,20:30:26.000,125,11121557,-795,0,1746477025,12627.300949959994,82.22309618999861,54351.7492116 2025-05-05,20:30:27.000,125,11121620,-795,0,1746477026,12627.38852198999,82.30063661999884,54351.77716008 2025-05-05,20:30:28.000,125,11121565,-795,0,1746477027,12627.300949959994,82.46981573999801,54352.196387280004 2025-05-05,20:30:29.000,125,11121593,-755,0,1746477028,12627.321158889994,82.63899486000446,54352.10555472 2025-05-05,20:30:30.000,125,11121612,-795,0,1746477029,12627.334631509999,82.8786652800045,54352.03568352 2025-05-05,20:30:31.000,125,11121653,-795,0,1746477030,12627.503039259995,83.1112865699979,54352.22433576 2025-05-05,20:30:32.000,125,11121554,-795,0,1746477031,12627.644501769995,83.4214482899988,54352.02170928001 2025-05-05,20:30:33.000,125,11121555,-795,0,1746477032,12627.83985476,83.68931523000356,54352.00773504 2025-05-05,20:30:34.000,125,11121589,-795,0,1746477033,12628.068889299997,83.97832955999911,54351.90292824001 2025-05-05,20:30:35.000,125,11121576,-795,0,1746477034,12628.412441109998,84.2391473700045,54352.05664488 2025-05-05,20:30:36.000,125,11121574,-795,0,1746477035,12628.69536613,84.54930908999813,54352.00773504 2025-05-05,20:30:37.000,125,11121583,-795,0,1746477036,12629.139962590001,84.81012690000352,54352.098567600005 2025-05-05,20:30:38.000,125,11121561,-795,0,1746477037,12629.611504289998,85.12733775000379,54352.30119408 2025-05-05,20:30:39.000,125,11121609,-795,0,1746477038,12630.022419199995,85.34586077999847,54351.909915360004 2025-05-05,20:30:40.000,125,11121592,-795,0,1746477039,12630.675841269993,85.56438381000044,54352.21036152001 2025-05-05,20:30:41.000,125,11121543,-795,0,1746477040,12631.160855589995,85.74766118999833,54352.16145168 2025-05-05,20:30:42.000,125,11121554,-795,0,1746477041,12631.666078839997,85.87454553000134,54352.32215544 2025-05-05,20:30:43.000,125,11121614,-795,0,1746477042,12632.137620539994,85.91684031000477,54352.54574328001 2025-05-05,20:30:44.000,125,11121606,-795,0,1746477043,12632.49464497,85.96618422000029,54352.46888496 2025-05-05,20:30:45.000,125,11121593,-795,0,1746477044,12632.925768809997,85.98733160999836,54352.55971752 2025-05-05,20:30:46.000,125,11121631,-795,0,1746477045,12633.222166449988,86.05782290999923,54352.70644704 2025-05-05,20:30:47.000,125,11121552,-795,0,1746477046,12633.64655397999,86.07192116999795,54352.52478192001 2025-05-05,20:30:48.000,125,11121603,-795,0,1746477047,12633.963160549996,86.0930685600033,54352.580678880004 2025-05-05,20:30:49.000,125,11121602,-795,0,1746477048,12634.151777229992,86.15651073000481,54352.57369176001 2025-05-05,20:30:50.000,125,11121575,-795,0,1746477049,12634.340393910003,86.18470725000225,54352.66452432 2025-05-05,20:30:51.000,125,11121587,-795,0,1746477050,12634.508801659998,86.1917563800016,54352.67849856 2025-05-05,20:30:52.000,125,11121591,-795,0,1746477051,12634.670473099999,86.21290376999968,54352.76234400001 2025-05-05,20:30:53.000,125,11121608,-795,0,1746477052,12634.919716569995,86.2411002900044,54352.81125384001 2025-05-05,20:30:54.000,125,11121600,-795,0,1746477053,12635.142014799996,86.33273898000334,54352.7274084 2025-05-05,20:30:55.000,125,11121591,-715,0,1746477054,12635.377785650002,86.41732854000293,54352.70644704 2025-05-05,20:30:56.000,125,11121571,-795,0,1746477055,12635.539457090003,86.57945853000274,54352.61561448 2025-05-05,20:30:57.000,125,11121597,-795,0,1746477056,12635.741546389989,86.73453939000319,54352.720421280006 2025-05-05,20:30:58.000,125,11121583,-795,0,1746477057,12635.856063659994,86.88962025000365,54352.96497048 2025-05-05,20:30:59.000,125,11121605,-795,0,1746477058,12636.04468033999,87.11519240999769,54352.888112160006 2025-05-05,20:31:00.000,125,11121627,-795,0,1746477059,12636.159197609995,87.35486282999773,54352.89509928 2025-05-05,20:31:01.000,125,11121585,-795,0,1746477060,12636.287187499991,87.6015823800044,54352.79029248001 2025-05-05,20:31:02.000,125,11121580,-795,0,1746477061,12636.543167279997,87.86944932000188,54352.6575372 2025-05-05,20:31:03.000,125,11121569,-795,0,1746477062,12636.590321449992,88.08092322000448,54352.49683344 2025-05-05,20:31:04.000,125,11121601,-795,0,1746477063,12636.772201819993,88.35583929000131,54352.76234400001 2025-05-05,20:31:05.000,125,11121575,-795,0,1746477064,12636.906928019998,88.51796928000113,54352.74138264001 2025-05-05,20:31:06.000,125,11121590,-795,0,1746477065,12636.960818499989,88.70124665999901,54352.937022000006 2025-05-05,20:31:07.000,125,11121607,-795,0,1746477066,12637.16964411,88.95501533999777,54353.11868712 2025-05-05,20:31:08.000,125,11121642,-795,0,1746477067,12637.20332565999,89.11714533000486,54353.223493920006 2025-05-05,20:31:09.000,125,11121586,-795,0,1746477068,12637.25047983,89.22288228000252,54352.985931840005 2025-05-05,20:31:10.000,125,11121562,-795,0,1746477069,12637.297633999995,89.32861923000019,54352.93003488001 2025-05-05,20:31:11.000,125,11121592,-795,0,1746477070,12637.439096509996,89.3920614000017,54353.06279016 2025-05-05,20:31:12.000,125,11121633,-795,0,1746477071,12637.41215127,89.40615966000041,54353.06279016 2025-05-05,20:31:13.000,125,11121603,-795,0,1746477072,12637.38520602999,89.3920614000017,54353.29336512001 2025-05-05,20:31:14.000,125,11121584,-795,0,1746477073,12637.27068876,89.3427174899989,54353.104712880006 2025-05-05,20:31:15.000,125,11121587,-795,0,1746477074,12637.21006197,89.22288228000252,54353.23048104 2025-05-05,20:31:16.000,125,11121551,-795,0,1746477075,12637.095544699994,89.08894881000015,54353.25842952 2025-05-05,20:31:17.000,125,11121570,-795,0,1746477076,12637.055126839994,88.94091707999905,54353.09073864 2025-05-05,20:31:18.000,125,11121594,-795,0,1746477077,12636.859773849988,88.74354144000245,54353.16759696 2025-05-05,20:31:19.000,125,11121640,-795,0,1746477078,12636.590321449992,88.5038710200024,54353.04881592001 2025-05-05,20:31:20.000,125,11121624,-795,0,1746477079,12636.368023219991,88.27829886000109,54353.07676440001 2025-05-05,20:31:21.000,125,11121579,-795,0,1746477080,12636.19287916,87.9963336600049,54353.4261204 2025-05-05,20:31:22.000,125,11121525,-795,0,1746477081,12635.88300889999,87.72141759000078,54353.43310752001 2025-05-05,20:31:23.000,125,11121598,-795,0,1746477082,12635.627029119998,87.46764891000203,54353.419133280004 2025-05-05,20:31:24.000,125,11121585,-795,0,1746477083,12635.344104099997,87.17158544999984,54353.13964848 2025-05-05,20:31:25.000,125,11121602,-795,0,1746477084,12635.088124319991,86.9319150299998,54353.034841680004 2025-05-05,20:31:26.000,125,11121548,-795,0,1746477085,12634.8725624,86.64290070000425,54353.07676440001 2025-05-05,20:31:27.000,125,11121618,-795,0,1746477086,12634.677209409994,86.42437767000229,54353.16759696 2025-05-05,20:31:28.000,125,11121598,-795,0,1746477087,12634.454911179993,86.10716682000202,54353.4959916 2025-05-05,20:31:29.000,125,11121591,-795,0,1746477088,12634.219140330002,85.8815946600007,54353.489004480005 2025-05-05,20:31:30.000,125,11121591,-795,0,1746477089,12633.83517066,85.56438381000044,54353.391184800006 2025-05-05,20:31:31.000,125,11121610,-795,0,1746477090,12633.55224564,85.29651687000296,54353.24445528001 2025-05-05,20:31:32.000,125,11121587,-795,0,1746477091,12633.276056929994,85.02160079999885,54353.06977728 2025-05-05,20:31:33.000,125,11121632,-795,0,1746477092,12633.033549769993,84.82422516000224,54353.09772576001 2025-05-05,20:31:34.000,125,11121615,-795,0,1746477093,12632.757361060001,84.60570213000028,54353.06977728 2025-05-05,20:31:35.000,125,11121598,-795,0,1746477094,12632.54853544999,84.47881779000454,54353.13964848 2025-05-05,20:31:36.000,125,11121548,-795,0,1746477095,12632.38686400999,84.40832649000367,54353.16759696 2025-05-05,20:31:37.000,125,11121627,-795,0,1746477096,12632.359918769995,84.40832649000367,54353.18855832 2025-05-05,20:31:38.000,125,11121607,-795,0,1746477097,12632.24540149999,84.41537562000303,54353.07676440001 2025-05-05,20:31:39.000,125,11121617,-795,0,1746477098,12632.22519256999,84.54930908999813,54352.76234400001 2025-05-05,20:31:40.000,125,11121592,-795,0,1746477099,12632.137620539994,84.64799691000371,54352.60862736 2025-05-05,20:31:41.000,125,11121591,-795,0,1746477100,12632.238665189994,84.7678321200001,54352.64356296001 2025-05-05,20:31:42.000,125,11121624,-795,0,1746477101,12632.30602828999,84.81717603000288,54352.720421280006 2025-05-05,20:31:43.000,125,11121583,-795,0,1746477102,12632.400336629995,84.88766733000375,54352.96497048 2025-05-05,20:31:44.000,125,11121557,-795,0,1746477103,12632.45422711,84.87356906999776,54352.90907352001 2025-05-05,20:31:45.000,125,11121608,-795,0,1746477104,12632.420545559995,84.8312742900016,54352.95099624 2025-05-05,20:31:46.000,125,11121570,-795,0,1746477105,12632.400336629995,84.66209517000243,54353.07676440001 2025-05-05,20:31:47.000,125,11121597,-795,0,1746477106,12632.211719949999,84.55635822000477,54352.83920232001 2025-05-05,20:31:48.000,125,11121572,-795,0,1746477107,12631.922058620003,84.30258953999873,54352.9719576 2025-05-05,20:31:49.000,125,11121607,-795,0,1746477108,12631.511143709991,84.1263612900002,54352.7972796 2025-05-05,20:31:50.000,125,11121583,-795,0,1746477109,12631.06654724999,83.83734696000465,54353.06977728 2025-05-05,20:31:51.000,125,11121601,-795,0,1746477110,12630.662368650002,83.5694800199999,54353.29336512001 2025-05-05,20:31:52.000,125,11121593,-795,0,1746477111,12630.19756326,83.26636742999835,54353.370223440004 2025-05-05,20:31:53.000,125,11121593,-795,0,1746477112,12629.685603699989,83.01964787999896,54353.32830072 2025-05-05,20:31:54.000,125,11121573,-795,0,1746477113,12629.086072109996,82.79407572000491,54352.97894472001 2025-05-05,20:31:55.000,125,11121595,-795,0,1746477114,12628.493276829999,82.66014225000254,54352.94400912 2025-05-05,20:31:56.000,125,11121618,-795,0,1746477115,12628.028471439997,82.49801226000272,54352.93003488001 2025-05-05,20:31:57.000,125,11121603,-795,0,1746477116,12627.55692974,82.52620878000016,54352.9719576 2025-05-05,20:31:58.000,125,11121630,-795,0,1746477117,12627.125805899988,82.46276660999865,54353.11868712 2025-05-05,20:31:59.000,125,11121595,-795,0,1746477118,12626.748572539997,82.49096313000337,54352.937022000006 2025-05-05,20:32:00.000,125,11121599,-795,0,1746477119,12626.49932907,82.56850356000359,54352.90907352001 2025-05-05,20:32:01.000,125,11121599,-795,0,1746477120,12626.35786656,82.67424051000125,54352.88112504001 2025-05-05,20:32:02.000,125,11121546,-795,0,1746477121,12626.23661298,82.85046875999979,54352.51080768 2025-05-05,20:32:03.000,125,11121558,-795,0,1746477122,12626.122095709994,83.06194266000239,54352.39901376 2025-05-05,20:32:04.000,125,11121595,-795,0,1746477123,12626.10862308999,83.29456395000307,54352.18241304 2025-05-05,20:32:05.000,125,11121603,-795,0,1746477124,12626.182722499994,83.54128350000246,54352.32215544 2025-05-05,20:32:06.000,125,11121551,-795,0,1746477125,12626.243349289995,83.80915043999994,54352.266258480005 2025-05-05,20:32:07.000,125,11121569,-795,0,1746477126,12626.35113024999,84.04177173000062,54352.098567600005 2025-05-05,20:32:08.000,125,11121588,-795,0,1746477127,12626.546483239996,84.175705200003,54352.14049032001 2025-05-05,20:32:09.000,125,11121634,-795,0,1746477128,12626.674473129991,84.33078606000345,54351.70728888001 2025-05-05,20:32:10.000,125,11121613,-795,0,1746477129,12626.802463020002,84.42242475000239,54351.693314640004 2025-05-05,20:32:11.000,125,11121582,-795,0,1746477130,12626.768781469997,84.53521082999941,54351.48370104 2025-05-05,20:32:12.000,125,11121587,-795,0,1746477131,12626.775517779992,84.45767039999919,54351.48370104 2025-05-05,20:32:13.000,125,11121618,-795,0,1746477132,12626.721627300001,84.26029476000258,54351.77716008 2025-05-05,20:32:14.000,125,11121612,-795,0,1746477133,12626.661000510001,83.97832955999911,54351.72126312 2025-05-05,20:32:15.000,125,11121567,-795,0,1746477134,12626.573428479991,83.6822661000042,54351.66536616001 2025-05-05,20:32:16.000,125,11121603,-795,0,1746477135,12626.43870228,83.3227604700005,54351.36492 2025-05-05,20:32:17.000,125,11121606,-795,0,1746477136,12626.3174487,82.97030397000344,54351.357932880004 2025-05-05,20:32:18.000,125,11121547,-795,0,1746477137,12626.074941539999,82.58260182000231,54351.190242000004 2025-05-05,20:32:19.000,125,11121573,-795,0,1746477138,12625.704444490002,82.19489967000118,54351.01556400001 2025-05-05,20:32:20.000,125,11121569,-795,0,1746477139,12625.428255779996,81.75785361000453,54351.08543520001 2025-05-05,20:32:21.000,125,11121565,-795,0,1746477140,12625.044286109995,81.41244623999955,54350.77800192001 2025-05-05,20:32:22.000,125,11121604,-795,0,1746477141,12624.821987879994,81.109333649998,54350.72909208001 2025-05-05,20:32:23.000,125,11121576,-795,0,1746477142,12624.680525369993,80.9119580100014,54350.840886 2025-05-05,20:32:24.000,125,11121603,-795,0,1746477143,12624.633371199998,80.67933672000072,54350.421658800005 2025-05-05,20:32:25.000,125,11121592,-795,0,1746477144,12624.619898579993,80.48901021000347,54350.253967920005 2025-05-05,20:32:26.000,125,11121566,-795,0,1746477145,12624.815251569999,80.3198310900043,54350.184096720004 2025-05-05,20:32:27.000,125,11121624,-795,0,1746477146,12625.044286109995,80.3057328299983,54350.0024316 2025-05-05,20:32:28.000,125,11121618,-795,0,1746477147,12625.374365299991,80.24229066000407,54350.135186880005 2025-05-05,20:32:29.000,125,11121603,-795,0,1746477148,12625.771807589997,80.27753631000087,54349.93954752001 2025-05-05,20:32:30.000,125,11121633,-795,0,1746477149,12626.22987666999,80.32688022000366,54349.8976248 2025-05-05,20:32:31.000,125,11121594,-795,0,1746477150,12626.815935639992,80.46786281999812,54349.869676320006 2025-05-05,20:32:32.000,125,11121606,-795,0,1746477151,12627.361576749994,80.53835411999898,54349.67403696001 2025-05-05,20:32:33.000,125,11121574,-795,0,1746477152,12627.7994369,80.72163150000415,54349.534294560006 2025-05-05,20:32:34.000,125,11121558,-795,0,1746477153,12628.230560739998,80.88376149000396,54349.42948776 2025-05-05,20:32:35.000,125,11121596,-795,0,1746477154,12628.574112549999,81.03179321999778,54349.632114240005 2025-05-05,20:32:36.000,125,11121588,-795,0,1746477155,12628.843564949995,81.23621799000102,54349.55525592001 2025-05-05,20:32:37.000,125,11121634,-795,0,1746477156,12629.072599489991,81.39129885000148,54349.61115288 2025-05-05,20:32:38.000,125,11121550,-795,0,1746477157,12629.288161409997,81.63801840000087,54349.681024080004 2025-05-05,20:32:39.000,125,11121578,-795,0,1746477158,12629.483514400003,81.99752403000457,54349.464423360005 2025-05-05,20:32:40.000,125,11121561,-795,0,1746477159,12629.517195949993,82.37112791999971,54349.35961656001 2025-05-05,20:32:41.000,125,11121573,-795,0,1746477160,12629.598031669993,82.82227224000235,54349.27577112 2025-05-05,20:32:42.000,125,11121566,-795,0,1746477161,12629.692340009999,83.28046569000435,54349.366603680006 2025-05-05,20:32:43.000,125,11121621,-795,0,1746477162,12629.840538829994,83.74570826999843,54349.513333200004 2025-05-05,20:32:44.000,125,11121599,-795,0,1746477163,12629.982001339995,84.25324563000322,54349.38057792 2025-05-05,20:32:45.000,125,11121608,-795,0,1746477164,12630.278398980001,84.76078299000073,54349.38057792 2025-05-05,20:32:46.000,125,11121643,-795,0,1746477165,12630.554587689992,85.26832034999825,54349.31070672001 2025-05-05,20:32:47.000,125,11121577,-795,0,1746477166,12630.844249019989,85.74766118999833,54349.40852640001 2025-05-05,20:32:48.000,125,11121598,-795,0,1746477167,12631.120437729995,86.1283142100001,54349.3735908 2025-05-05,20:32:49.000,125,11121573,-795,0,1746477168,12631.34947226999,86.41732854000293,54349.38756504001 2025-05-05,20:32:50.000,125,11121587,-795,0,1746477169,12631.39662644,86.65699896000297,54349.443462 2025-05-05,20:32:51.000,125,11121566,-795,0,1746477170,12631.571770499992,86.79093242999807,54349.61115288 2025-05-05,20:32:52.000,125,11121629,-795,0,1746477171,12631.618924670001,86.7979815600047,54349.63910136 2025-05-05,20:32:53.000,125,11121579,-795,0,1746477172,12631.666078839997,86.74158852000255,54349.681024080004 2025-05-05,20:32:54.000,125,11121578,-795,0,1746477173,12631.524616329996,86.67814635000104,54349.40852640001 2025-05-05,20:32:55.000,125,11121617,-795,0,1746477174,12631.41683537,86.52306549000059,54349.33166808 2025-05-05,20:32:56.000,125,11121648,-795,0,1746477175,12631.221482379995,86.27634594000119,54349.40852640001 2025-05-05,20:32:57.000,125,11121586,-795,0,1746477176,12631.019393079994,86.00142987000436,54349.5482688 2025-05-05,20:32:58.000,125,11121570,-795,0,1746477177,12630.702786510003,85.70536641000217,54349.66704984 2025-05-05,20:32:59.000,125,11121576,-795,0,1746477178,12630.278398980001,85.36700817000383,54349.65307560001 2025-05-05,20:33:00.000,125,11121582,-795,0,1746477179,12629.793384659999,85.05684645000292,54349.55525592001 2025-05-05,20:33:01.000,125,11121547,-795,0,1746477180,12629.281425100002,84.76078299000073,54349.32468096 2025-05-05,20:33:02.000,125,11121593,-795,0,1746477181,12628.70883874999,84.43652301000111,54349.33865520001 2025-05-05,20:33:03.000,125,11121581,-795,0,1746477182,12628.237297049993,84.16160694000428,54349.20589992 2025-05-05,20:33:04.000,125,11121589,-795,0,1746477183,12627.5973476,83.82324869999866,54348.75872424 2025-05-05,20:33:05.000,125,11121571,-795,0,1746477184,12627.354840439999,83.54128350000246,54349.24083552001 2025-05-05,20:33:06.000,125,11121572,-795,0,1746477185,12627.085388039988,83.18882699999813,54349.01724768 2025-05-05,20:33:07.000,125,11121625,-795,0,1746477186,12626.809199329997,82.82932137000171,54348.92641512 2025-05-05,20:33:08.000,125,11121590,-795,0,1746477187,12626.43870228,82.41342270000314,54348.63295608 2025-05-05,20:33:09.000,125,11121632,-795,0,1746477188,12626.18945880999,82.23014531999797,54348.37443264 2025-05-05,20:33:10.000,125,11121602,-795,0,1746477189,12625.886324859988,82.0750644600048,54348.26263872001 2025-05-05,20:33:11.000,125,11121594,-795,0,1746477190,12625.751598659997,81.98342576999858,54348.3255228 2025-05-05,20:33:12.000,125,11121576,-795,0,1746477191,12625.549509359997,81.97637663999922,54348.27661296 2025-05-05,20:33:13.000,125,11121572,-795,0,1746477192,12625.32047482,82.06801532999816,54348.30456144001 2025-05-05,20:33:14.000,125,11121596,-795,0,1746477193,12625.084703969995,82.11735924000095,54347.99712816001 2025-05-05,20:33:15.000,125,11121644,-795,0,1746477194,12625.03081348999,82.25834184000269,54348.004115280004 2025-05-05,20:33:16.000,125,11121602,-795,0,1746477195,12624.923032529994,82.39227530999779,54347.787514560005 2025-05-05,20:33:17.000,125,11121640,-795,0,1746477196,12624.855669429999,82.54030703999888,54347.67572064 2025-05-05,20:33:18.000,125,11121595,-795,0,1746477197,12624.700734299993,82.7306335500034,54347.668733520004 2025-05-05,20:33:19.000,125,11121602,-795,0,1746477198,12624.592953339998,82.8645670199985,54347.54296536001 2025-05-05,20:33:20.000,125,11121649,-795,0,1746477199,12624.512117619997,82.94210744999873,54347.87136 2025-05-05,20:33:21.000,125,11121576,-795,0,1746477200,12624.505381310002,82.99850049000088,54347.86437288 2025-05-05,20:33:22.000,125,11121601,-795,0,1746477201,12624.390864039997,82.97030397000344,54347.82943728001 2025-05-05,20:33:23.000,125,11121595,-795,0,1746477202,12624.384127730002,82.92096006000065,54347.86437288 2025-05-05,20:33:34.000,125,11121628,-795,0,1746477213,12621.945583510002,79.748851559998,54347.48008128 2025-05-05,20:33:35.000,125,11121605,-795,0,1746477214,12621.777175759991,79.53737766000268,54347.63379792001 2025-05-05,20:33:36.000,125,11121576,-795,0,1746477215,12621.68286742,79.31180550000136,54347.59886232 2025-05-05,20:33:37.000,125,11121636,-795,0,1746477216,12621.68286742,79.18492115999834,54347.59886232 2025-05-05,20:33:38.000,125,11121628,-795,0,1746477217,12621.64244956,79.03688943000452,54347.46610704001 2025-05-05,20:33:39.000,125,11121558,-795,0,1746477218,12621.68286742,79.02279116999853,54347.08880256001 2025-05-05,20:33:40.000,125,11121570,-795,0,1746477219,12621.72328528,79.04393856000388,54346.98399576 2025-05-05,20:33:41.000,125,11121592,-795,0,1746477220,12621.72328528,79.1214789900041,54346.781369280005 2025-05-05,20:33:42.000,125,11121611,-795,0,1746477221,12621.864747790001,79.18492115999834,54346.98399576 2025-05-05,20:33:43.000,125,11121599,-795,0,1746477222,12622.039891849992,79.31180550000136,54347.08181544 2025-05-05,20:33:44.000,125,11121581,-795,0,1746477223,12622.087046020002,79.5021320099986,54346.86521472 2025-05-05,20:33:45.000,125,11121580,-795,0,1746477224,12622.255453769998,79.74180242999864,54346.76739504 2025-05-05,20:33:46.000,125,11121616,-795,0,1746477225,12622.477751999999,80.05901327999891,54346.55079432 2025-05-05,20:33:47.000,125,11121559,-795,0,1746477226,12622.686577609995,80.34097848000238,54346.48092312 2025-05-05,20:33:48.000,125,11121605,-795,0,1746477227,12622.929084769996,80.67933672000072,54346.48791024001 2025-05-05,20:33:49.000,125,11121556,-795,0,1746477228,12623.232218719997,81.02474408999842,54346.327206480004 2025-05-05,20:33:50.000,125,11121627,-795,0,1746477229,12623.515143739998,81.3701514600034,54346.564768560005 2025-05-05,20:33:51.000,125,11121647,-795,0,1746477230,12623.93279495999,81.72965708999982,54346.69752384 2025-05-05,20:33:52.000,125,11121607,-795,0,1746477231,12624.289819389996,82.08211359000416,54346.73944656 2025-05-05,20:33:53.000,125,11121595,-795,0,1746477232,12624.586217030002,82.43457009000122,54346.613678400005 2025-05-05,20:33:54.000,125,11121631,-795,0,1746477233,12624.855669429999,82.7306335500034,54346.24336104 2025-05-05,20:33:55.000,125,11121622,-795,0,1746477234,12625.13859445,83.01964787999896,54346.32021936001 2025-05-05,20:33:56.000,125,11121573,-795,0,1746477235,12625.421519470001,83.259318299999,54346.37611632 2025-05-05,20:33:57.000,125,11121589,-795,0,1746477236,12625.556245669992,83.41439915999945,54346.494897360004 2025-05-05,20:33:58.000,125,11121599,-795,0,1746477237,12625.798752829993,83.54833263000182,54346.781369280005 2025-05-05,20:33:59.000,125,11121584,-795,0,1746477238,12625.967160579989,83.61882393000269,54346.83726624 2025-05-05,20:34:00.000,125,11121628,-795,0,1746477239,12626.054732609999,83.61177480000333,54346.851240480006 2025-05-05,20:34:01.000,125,11121554,-795,0,1746477240,12626.12883201999,83.63292219000141,54346.515858720006 2025-05-05,20:34:02.000,125,11121557,-795,0,1746477241,12626.088414159989,83.55538176000118,54346.4040648 2025-05-05,20:34:03.000,125,11121581,-755,0,1746477242,12626.10862308999,83.48489046000032,54346.50887160001 2025-05-05,20:34:04.000,125,11121584,-795,0,1746477243,12626.021051059994,83.39325177000137,54346.35515496 2025-05-05,20:34:05.000,125,11121614,-795,0,1746477244,12625.973896889998,83.3227604700005,54346.53682008001 2025-05-05,20:34:06.000,125,11121624,-795,0,1746477245,12625.852643309998,83.18177786999877,54346.42502616 2025-05-05,20:34:07.000,125,11121644,-795,0,1746477246,12625.818961759993,83.09013917999982,54346.35515496 2025-05-05,20:34:08.000,125,11121586,-795,0,1746477247,12625.845907000003,82.93505831999937,54346.42502616 2025-05-05,20:34:09.000,125,11121540,-795,0,1746477248,12625.690971869997,82.77997745999892,54346.02676032 2025-05-05,20:34:10.000,125,11121543,-795,0,1746477249,12625.670762939997,82.61079833999975,54346.10361864001 2025-05-05,20:34:11.000,125,11121610,-795,0,1746477250,12625.542773050001,82.44866834999993,54345.97086336 2025-05-05,20:34:12.000,125,11121606,-795,0,1746477251,12625.327211129996,82.24424358000397,54345.98483760001 2025-05-05,20:34:13.000,125,11121604,-795,0,1746477252,12625.09144027999,82.04686794000008,54345.88701792001 2025-05-05,20:34:14.000,125,11121572,-795,0,1746477253,12624.788306329989,81.8635905600022,54345.74727552001 2025-05-05,20:34:15.000,125,11121584,-795,0,1746477254,12624.572744409998,81.65916578999895,54345.8101596 2025-05-05,20:34:16.000,125,11121589,-795,0,1746477255,12624.222456290001,81.53228145000321,54345.55163616001 2025-05-05,20:34:17.000,125,11121603,-795,0,1746477256,12623.85869555,81.4688392800017,54345.390932400005 2025-05-05,20:34:18.000,125,11121544,-795,0,1746477257,12623.488198499988,81.45474102000298,54345.20926728 2025-05-05,20:34:19.000,125,11121543,-795,0,1746477258,12623.057074659991,81.53228145000321,54345.03458928 2025-05-05,20:34:20.000,125,11121506,-795,0,1746477259,12622.81456749999,81.64506753000023,54345.16035744 2025-05-05,20:34:21.000,125,11121590,-795,0,1746477260,12622.545115099994,81.84244317000412,54345.06253776 2025-05-05,20:34:22.000,125,11121612,-795,0,1746477261,12622.376707349998,82.04686794000008,54344.97869232001 2025-05-05,20:34:23.000,125,11121590,-795,0,1746477262,12622.268926389988,82.34998053000163,54344.70619464 2025-05-05,20:34:24.000,125,11121565,-795,0,1746477263,12622.208299600003,82.66014225000254,54344.61536208001 2025-05-05,20:34:25.000,125,11121601,-795,0,1746477264,12622.215035909998,83.01964787999896,54344.552478000005 2025-05-05,20:34:26.000,125,11121578,-795,0,1746477265,12622.268926389988,83.36505525000393,54344.51055528 2025-05-05,20:34:27.000,125,11121574,-795,0,1746477266,12622.329553179989,83.75980653000443,54344.75510448 2025-05-05,20:34:28.000,125,11121619,-795,0,1746477267,12622.444070449994,84.1263612900002,54344.77606584 2025-05-05,20:34:29.000,125,11121600,-795,0,1746477268,12622.545115099994,84.4858669200039,54344.727156 2025-05-05,20:34:30.000,125,11121563,-795,0,1746477269,12622.70005023,84.81012690000352,54344.81100144001 2025-05-05,20:34:31.000,125,11121592,-795,0,1746477270,12622.8819306,85.12733775000379,54344.727156 2025-05-05,20:34:32.000,125,11121560,-795,0,1746477271,12622.976238939991,85.39520469000126,54344.82497568 2025-05-05,20:34:33.000,125,11121611,-795,0,1746477272,12623.090756209996,85.61372772000323,54344.94375672 2025-05-05,20:34:34.000,125,11121598,-795,0,1746477273,12623.050338349996,85.75471031999768,54344.88087264001 2025-05-05,20:34:35.000,125,11121607,-795,0,1746477274,12623.057074659991,85.96618422000029,54345.13939608 2025-05-05,20:34:36.000,125,11121532,-795,0,1746477275,12623.077283589992,86.07192116999795,54345.272151360005 2025-05-05,20:34:37.000,125,11121603,-795,0,1746477276,12623.036865729991,86.19880551000097,54345.48176496001 2025-05-05,20:34:38.000,125,11121624,-795,0,1746477277,12622.90213953,86.2411002900044,54345.40490664 2025-05-05,20:34:39.000,125,11121613,-795,0,1746477278,12622.666368679995,86.29749332999927,54345.39791952 2025-05-05,20:34:40.000,125,11121609,-795,0,1746477279,12622.484488309994,86.30454245999863,54345.488752080004 2025-05-05,20:34:41.000,125,11121597,-795,0,1746477280,12622.248717459988,86.31864072000462,54345.677404320006 2025-05-05,20:34:42.000,125,11121546,-795,0,1746477281,12621.932110889997,86.29749332999927,54345.92894064 2025-05-05,20:34:43.000,125,11121622,-795,0,1746477282,12621.548141219995,86.29044419999991,54345.991824720004 2025-05-05,20:34:44.000,125,11121537,-795,0,1746477283,12621.036181659998,86.31864072000462,54345.75426264 2025-05-05,20:34:45.000,125,11121527,-795,0,1746477284,12620.699366159992,86.40323028000421,54345.894005040005 2025-05-05,20:34:46.000,125,11121606,-795,0,1746477285,12620.35581434999,86.39618115000485,54345.85208232 2025-05-05,20:34:47.000,125,11121557,-795,0,1746477286,12619.971844679989,86.38913201999821,54345.90797928 2025-05-05,20:34:48.000,125,11121600,-795,0,1746477287,12619.540720839992,86.38913201999821,54345.87304368 2025-05-05,20:34:49.000,125,11121590,-795,0,1746477288,12619.09612437999,86.38208288999886,54345.92894064 2025-05-05,20:34:50.000,125,11121559,-795,0,1746477289,12618.786254119994,86.31864072000462,54346.13156712001 2025-05-05,20:34:51.000,125,11121574,-795,0,1746477290,12618.442702309992,86.29749332999927,54346.110605760005 2025-05-05,20:34:52.000,125,11121599,-795,0,1746477291,12618.220404079992,86.20585464000033,54346.11759288 2025-05-05,20:34:53.000,125,11121576,-795,0,1746477292,12618.01831477999,86.14241246999882,54345.963876240006 2025-05-05,20:34:54.000,125,11121576,-795,0,1746477293,12617.849907029995,86.02257726000244,54345.88701792001 2025-05-05,20:34:55.000,125,11121621,-795,0,1746477294,12617.68149928,85.86749640000198,54345.7402884 2025-05-05,20:34:56.000,125,11121583,-795,0,1746477295,12617.68149928,85.67716989000473,54345.92894064 2025-05-05,20:34:57.000,125,11121570,-795,0,1746477296,12617.71518082999,85.45159773000341,54346.23637392 2025-05-05,20:34:58.000,125,11121555,-795,0,1746477297,12617.67476296999,85.10619035999844,54346.229386800005 2025-05-05,20:34:59.000,125,11121597,-795,0,1746477298,12617.661290349999,84.76078299000073,54346.25034816001 2025-05-05,20:35:00.000,125,11121601,-795,0,1746477299,12617.573718319989,84.44357214000047,54346.09663152 2025-05-05,20:35:01.000,125,11121588,-795,0,1746477300,12617.607399869994,84.04177173000062,54345.93592776001 2025-05-05,20:35:02.000,125,11121614,-795,0,1746477301,12617.63434510999,83.63997132000077,54346.04073456 2025-05-05,20:35:03.000,125,11121563,-795,0,1746477302,12617.607399869994,83.23112178000156,54346.10361864001 2025-05-05,20:35:04.000,125,11121608,-795,0,1746477303,12617.425519499993,82.84341963000043,54346.16650272 2025-05-05,20:35:05.000,125,11121603,-795,0,1746477304,12617.290793300002,82.49801226000272,54346.25034816001 2025-05-05,20:35:06.000,125,11121554,-795,0,1746477305,12617.169539720002,82.18080141000246,54346.3341936 2025-05-05,20:35:07.000,125,11121624,-795,0,1746477306,12617.021340899992,81.87768882000091,54346.29925800001 2025-05-05,20:35:08.000,125,11121598,-795,0,1746477307,12616.920296249991,81.70850970000174,54346.04772168 2025-05-05,20:35:09.000,125,11121633,-795,0,1746477308,12616.76536112,81.54637971000193,54345.949902 2025-05-05,20:35:10.000,125,11121569,-795,0,1746477309,12616.58348075,81.4335936300049,54345.656442960004 2025-05-05,20:35:11.000,125,11121620,-795,0,1746477310,12616.67778908999,81.4053971100002,54346.06868304 2025-05-05,20:35:12.000,125,11121635,-795,0,1746477311,12616.75862480999,81.42654449999827,54346.37611632 2025-05-05,20:35:13.000,125,11121579,-795,0,1746477312,12616.81925159999,81.4688392800017,54346.3341936 2025-05-05,20:35:14.000,125,11121464,-795,0,1746477313,12616.832724219996,81.55342884000129,54346.16650272 2025-05-05,20:35:15.000,125,11121568,-795,0,1746477314,12616.947241490001,81.60982188000344,54346.14554136 2025-05-05,20:35:16.000,125,11121568,-795,0,1746477315,12617.102176619992,81.68736231000366,54345.942914880005 2025-05-05,20:35:17.000,125,11121556,-795,0,1746477316,12617.183012339992,81.7508044799979,54346.08265728001 2025-05-05,20:35:18.000,125,11121575,-795,0,1746477317,12617.311002230002,81.83539404000476,54346.08265728001 2025-05-05,20:35:19.000,125,11121607,-795,0,1746477318,12617.364892709993,81.85654143000284,54346.16650272 2025-05-05,20:35:20.000,125,11121605,-795,0,1746477319,12617.391837949988,81.9270327300037,54346.29925800001 2025-05-05,20:35:21.000,125,11121582,-795,0,1746477320,12617.438992119998,81.93408186000306,54346.445987520005 2025-05-05,20:35:22.000,125,11121535,-795,0,1746477321,12617.412046879988,81.9622783800005,54346.41105192 2025-05-05,20:35:23.000,125,11121574,-795,0,1746477322,12617.385101639993,81.99047489999793,54346.159515600004 2025-05-05,20:35:24.000,125,11121525,-795,0,1746477323,12617.129121860002,81.99752403000457,54345.91496640001 2025-05-05,20:35:25.000,125,11121596,-795,0,1746477324,12617.068495070002,81.95522925000114,54346.04073456 2025-05-05,20:35:26.000,125,11121596,-795,0,1746477325,12616.8866147,81.99047489999793,54346.110605760005 2025-05-05,20:35:27.000,125,11121596,-795,0,1746477326,12616.70473433,81.96932750999986,54346.55778144001 2025-05-05,20:35:28.000,125,11121606,-795,0,1746477327,12616.489172409994,82.01867142000265,54346.50188448 2025-05-05,20:35:29.000,125,11121579,-795,0,1746477328,12616.219720009998,82.03276968000137,54346.5438072 2025-05-05,20:35:30.000,125,11121570,-795,0,1746477329,12615.896377129997,82.0609661999988,54346.36912920001 2025-05-05,20:35:31.000,125,11121509,-795,0,1746477330,12615.64713366,82.18080141000246,54346.18746408 2025-05-05,20:35:32.000,125,11121587,-795,0,1746477331,12615.411362809995,82.29358748999948,54346.1944512 2025-05-05,20:35:33.000,125,11121592,-795,0,1746477332,12615.114965169989,82.36407879000035,54346.11759288 2025-05-05,20:35:34.000,125,11121530,-795,0,1746477333,12614.838776459997,82.52620878000016,54346.29227088001 2025-05-05,20:35:35.000,125,11121599,-795,0,1746477334,12614.616478229997,82.59670008000103,54346.397077680005 2025-05-05,20:35:36.000,125,11121626,-795,0,1746477335,12614.421125239991,82.75883007000084,54346.48791024001 2025-05-05,20:35:37.000,125,11121633,-795,0,1746477336,12614.151672839995,82.89981267000258,54346.473936 2025-05-05,20:35:38.000,125,11121551,-795,0,1746477337,12613.929374609994,83.0125987499996,54346.18746408 2025-05-05,20:35:39.000,125,11121577,-795,0,1746477338,12613.639713279998,83.14653222000197,54346.10361864001 2025-05-05,20:35:40.000,125,11121584,-795,0,1746477339,12613.417415049997,83.28751482000371,54345.93592776001 2025-05-05,20:35:41.000,125,11121558,-795,0,1746477340,12613.343315639991,83.36505525000393,54346.20842544 2025-05-05,20:35:42.000,125,11121585,-715,0,1746477341,12613.16143526999,83.52013611000439,54346.397077680005 2025-05-05,20:35:43.000,125,11121604,-795,0,1746477342,12612.952609659995,83.52013611000439,54346.30624512 2025-05-05,20:35:44.000,125,11121551,-795,0,1746477343,12612.811147149994,83.63997132000077,54346.29925800001 2025-05-05,20:35:45.000,125,11121628,-795,0,1746477344,12612.649475709994,83.69636436000292,54346.15252848001 2025-05-05,20:35:46.000,125,11121517,-795,0,1746477345,12612.508013199993,83.79505218000122,54346.00579896001 2025-05-05,20:35:47.000,125,11121600,-795,0,1746477346,12612.359814379997,83.75275739999779,54345.942914880005 2025-05-05,20:35:48.000,125,11121604,-795,0,1746477347,12612.164461389992,83.8161995699993,54345.98483760001 2025-05-05,20:35:49.000,125,11121678,-795,0,1746477348,12611.92195422999,83.6681678399982,54345.98483760001 2025-05-05,20:35:50.000,125,11121603,-795,0,1746477349,12611.733337549995,83.66111870999885,54346.00579896001 2025-05-05,20:35:51.000,125,11121572,-795,0,1746477350,12611.62555659,83.46374307000224,54346.061695920005 2025-05-05,20:35:52.000,125,11121581,-795,0,1746477351,12611.396522049989,83.34390785999858,54345.93592776001 2025-05-05,20:35:53.000,125,11121575,-795,0,1746477352,12611.221377989998,83.09718830999918,54345.60054600001 2025-05-05,20:35:54.000,125,11121534,-795,0,1746477353,12610.884562489991,82.90686180000193,54345.41888088 2025-05-05,20:35:55.000,125,11121599,-795,0,1746477354,12610.716154739996,82.57555269000295,54345.321061200004 2025-05-05,20:35:56.000,125,11121567,-795,0,1746477355,12610.41975709999,82.34293140000227,54345.27913848 2025-05-05,20:35:57.000,125,11121556,-795,0,1746477356,12610.183986249998,82.01162229000329,54345.53766192 2025-05-05,20:35:58.000,125,11121584,-795,0,1746477357,12609.880852299997,81.70850970000174,54345.52368768 2025-05-05,20:35:59.000,125,11121565,-795,0,1746477358,12609.52382786999,81.35605320000468,54345.37695816 2025-05-05,20:36:00.000,125,11121593,-795,0,1746477359,12609.126385579999,81.123431910004,54345.174331680006 2025-05-05,20:36:01.000,125,11121590,-795,0,1746477360,12608.755888530002,80.8132701900031,54345.104460480004 2025-05-05,20:36:02.000,125,11121497,-795,0,1746477361,12608.216983729995,80.58769803000177,54344.97869232001 2025-05-05,20:36:03.000,125,11121540,-795,0,1746477362,12607.745442029998,80.33392935000302,54344.985679440004 2025-05-05,20:36:04.000,125,11121570,-795,0,1746477363,12607.078547339996,80.13655370999913,54344.96471808 2025-05-05,20:36:05.000,125,11121565,-795,0,1746477364,12606.580060399989,79.93917807000253,54344.887859760005 2025-05-05,20:36:06.000,125,11121628,-795,0,1746477365,12605.987265119991,79.84753938000358,54344.92279536 2025-05-05,20:36:07.000,125,11121556,-795,0,1746477366,12605.508987109999,79.72770416999992,54344.97869232001 2025-05-05,20:36:08.000,125,11121547,-795,0,1746477367,12604.929664449992,79.73475329999928,54344.58042648 2025-05-05,20:36:09.000,125,11121574,-795,0,1746477368,12604.397495959995,79.67131112999778,54344.46863256 2025-05-05,20:36:10.000,125,11121465,-795,0,1746477369,12603.892272709993,79.65721286999906,54344.39876136 2025-05-05,20:36:11.000,125,11121591,-795,0,1746477370,12603.319686359995,79.62901635000162,54344.35683864001 2025-05-05,20:36:12.000,125,11121594,-795,0,1746477371,12602.996343479994,79.64311461000034,54344.482606800004 2025-05-05,20:36:13.000,125,11121571,-795,0,1746477372,12602.646055359997,79.66426199999842,54344.217096240005 2025-05-05,20:36:14.000,125,11121589,-795,0,1746477373,12602.376602960001,79.748851559998,54344.203122 2025-05-05,20:36:15.000,125,11121588,-795,0,1746477374,12602.21493152,79.73475329999928,54343.96555992 2025-05-05,20:36:16.000,125,11121564,-795,0,1746477375,12602.11388687,79.85458851000294,54343.96555992 2025-05-05,20:36:17.000,125,11121543,-795,0,1746477376,12602.019578529995,79.92507981000381,54343.82581752001 2025-05-05,20:36:18.000,125,11121562,-795,0,1746477377,12601.918533879994,80.06606240999827,54343.76992056 2025-05-05,20:36:19.000,125,11121584,-795,0,1746477378,12601.89158864,80.18589762000192,54343.783894800006 2025-05-05,20:36:20.000,125,11121569,-795,0,1746477379,12601.90506125999,80.34097848000238,54343.7489592 2025-05-05,20:36:21.000,125,11121599,-795,0,1746477380,12602.019578529995,80.48196108000411,54343.714023600005 2025-05-05,20:36:22.000,125,11121615,-795,0,1746477381,12602.12735948999,80.61589454999921,54343.63716528001 2025-05-05,20:36:23.000,125,11121596,-795,0,1746477382,12602.289030929991,80.75687715000095,54343.35768048 2025-05-05,20:36:24.000,125,11121614,-795,0,1746477383,12602.3361851,80.92605627000012,54343.280822160006 2025-05-05,20:36:25.000,125,11121607,-795,0,1746477384,12602.558483330002,81.05294061000313,54343.20396384001 2025-05-05,20:36:26.000,125,11121534,-795,0,1746477385,12602.625846429997,81.18687407999823,54343.24588656 2025-05-05,20:36:27.000,125,11121606,-795,0,1746477386,12602.861617279988,81.31375842000125,54343.25287368001 2025-05-05,20:36:28.000,125,11121591,-795,0,1746477387,12602.976134549994,81.44064276000427,54343.092169920004 2025-05-05,20:36:29.000,125,11121569,-795,0,1746477388,12603.178223849995,81.5675271,54343.1899896 2025-05-05,20:36:30.000,125,11121568,-795,0,1746477389,12603.32642266999,81.68736231000366,54342.826659360006 2025-05-05,20:36:31.000,125,11121573,-795,0,1746477390,12603.528511969991,81.77900100000261,54342.83364648 2025-05-05,20:36:32.000,125,11121575,-795,0,1746477391,12603.784491749997,81.84244317000412,54342.994350240006 2025-05-05,20:36:33.000,125,11121583,-795,0,1746477392,12604.006789979998,81.89178707999963,54343.00832448 2025-05-05,20:36:34.000,125,11121565,-795,0,1746477393,12604.000053670003,81.95522925000114,54342.9105048 2025-05-05,20:36:35.000,125,11121583,-795,0,1746477394,12604.36381440999,81.99047489999793,54343.24588656 2025-05-05,20:36:36.000,125,11121565,-795,0,1746477395,12604.57264002,82.025720550002,54343.34370624 2025-05-05,20:36:37.000,125,11121618,-795,0,1746477396,12604.815147180001,82.025720550002,54343.23191232001 2025-05-05,20:36:38.000,125,11121578,-795,0,1746477397,12604.983554929997,82.10326098000223,54343.15505400001 2025-05-05,20:36:39.000,125,11121598,-795,0,1746477398,12605.273216259993,82.11735924000095,54343.26684792 2025-05-05,20:36:40.000,125,11121583,-795,0,1746477399,12605.54266865999,82.18080141000246,54343.45550016 2025-05-05,20:36:41.000,125,11121550,-795,0,1746477400,12605.778439509995,82.20194880000054,54343.73498496001 2025-05-05,20:36:42.000,125,11121569,-795,0,1746477401,12605.899693089996,82.26539097000204,54343.74197208 2025-05-05,20:36:43.000,125,11121596,-795,0,1746477402,12605.980528809996,82.28653836000012,54343.69306224 2025-05-05,20:36:44.000,125,11121604,-795,0,1746477403,12606.081573459996,82.35702966000099,54343.70703648001 2025-05-05,20:36:45.000,125,11121565,-795,0,1746477404,12606.189354419992,82.39932444000442,54343.56030696 2025-05-05,20:36:46.000,125,11121556,-795,0,1746477405,12606.236508590002,82.42752096000186,54343.63017816 2025-05-05,20:36:47.000,125,11121593,-795,0,1746477406,12606.337553240002,82.47686487000465,54343.832804640006 2025-05-05,20:36:48.000,125,11121537,-795,0,1746477407,12606.303871689997,82.46276660999865,54343.91665008 2025-05-05,20:36:49.000,125,11121572,-795,0,1746477408,12606.310607999992,82.44866834999993,54344.09132808001 2025-05-05,20:36:50.000,125,11121568,-795,0,1746477409,12606.229772279992,82.4204718300025,54343.97254704001 2025-05-05,20:36:51.000,125,11121593,-795,0,1746477410,12606.243244899997,82.42752096000186,54343.99350840001 2025-05-05,20:36:52.000,125,11121585,-795,0,1746477411,12606.256717520002,82.38522617999843,54343.8188304 2025-05-05,20:36:53.000,125,11121567,-795,0,1746477412,12606.297135380002,82.3217840100042,54343.714023600005 2025-05-05,20:36:54.000,125,11121598,-795,0,1746477413,12606.270190139992,82.23014531999797,54343.65812664001 2025-05-05,20:36:55.000,125,11121589,-795,0,1746477414,12606.357762170002,82.16670315000374,54343.65113952 2025-05-05,20:36:56.000,125,11121583,-795,0,1746477415,12606.418388960003,82.025720550002,54344.00748264 2025-05-05,20:36:57.000,125,11121573,-795,0,1746477416,12606.526169919998,81.90588533999835,54343.99350840001 2025-05-05,20:36:58.000,125,11121544,-795,0,1746477417,12606.613741949994,81.76490274000389,54343.97254704001 2025-05-05,20:36:59.000,125,11121596,-795,0,1746477418,12606.714786599994,81.59572362000472,54343.8188304 2025-05-05,20:37:00.000,125,11121554,-795,0,1746477419,12606.896666969995,81.42654449999827,54343.60921680001 2025-05-05,20:37:01.000,125,11121589,-795,0,1746477420,12607.09201996,81.27851277000445,54343.63716528001 2025-05-05,20:37:02.000,125,11121575,-795,0,1746477421,12607.213273540001,81.07408800000121,54343.69306224 2025-05-05,20:37:03.000,125,11121565,-795,0,1746477422,12607.240218779996,80.83441758000117,54343.72799784 2025-05-05,20:37:04.000,125,11121551,-795,0,1746477423,12607.388417599992,80.63704194000456,54343.8887016 2025-05-05,20:37:05.000,125,11121584,-795,0,1746477424,12607.529880109993,80.40442065000389,54344.028444 2025-05-05,20:37:06.000,125,11121588,-795,0,1746477425,12607.550089039993,80.17884849000257,54344.08434096 2025-05-05,20:37:07.000,125,11121613,-795,0,1746477426,12607.556825350002,80.00262024000403,54343.79786904 2025-05-05,20:37:08.000,125,11121578,-795,0,1746477427,12607.550089039993,79.73475329999928,54343.8887016 2025-05-05,20:37:09.000,125,11121593,-795,0,1746477428,12607.469253319992,79.56557418000011,54343.85376600001 2025-05-05,20:37:10.000,125,11121609,-795,0,1746477429,12607.294109260001,79.32590376000007,54343.86774024 2025-05-05,20:37:11.000,125,11121529,-795,0,1746477430,12607.19306461,79.10033159999875,54344.29395456 2025-05-05,20:37:12.000,125,11121553,-795,0,1746477431,12606.88993066,78.80426814000384,54344.08434096 2025-05-05,20:37:13.000,125,11121545,-795,0,1746477432,12606.654159809994,78.57869598000252,54344.14023792001 2025-05-05,20:37:14.000,125,11121565,-795,0,1746477433,12606.371234789993,78.34607469000184,54344.02145688001 2025-05-05,20:37:15.000,125,11121598,-795,0,1746477434,12606.175881800002,78.16279731000395,54344.000495520006 2025-05-05,20:37:16.000,125,11121566,-795,0,1746477435,12605.86601153999,77.95837254000071,54344.04241824001 2025-05-05,20:37:17.000,125,11121571,-795,0,1746477436,12605.62350437999,77.76804603000346,54344.07735384 2025-05-05,20:37:18.000,125,11121595,-795,0,1746477437,12605.360788289989,77.61296517000301,54344.39177424 2025-05-05,20:37:19.000,125,11121595,-795,0,1746477438,12605.158698990002,77.55657213000086,54344.286967440006 2025-05-05,20:37:20.000,125,11121550,-795,0,1746477439,12604.983554929997,77.45788431000256,54344.314915920004 2025-05-05,20:37:21.000,125,11121578,-755,0,1746477440,12604.997027550002,77.42968778999784,54344.40574848001 2025-05-05,20:37:22.000,125,11121570,-795,0,1746477441,12604.936400760002,77.45788431000256,54344.09132808001 2025-05-05,20:37:23.000,125,11121627,-795,0,1746477442,12604.997027550002,77.52837561000342,54343.99350840001 2025-05-05,20:37:24.000,125,11121613,-795,0,1746477443,12605.023972789997,77.57771951999894,54343.86075312 2025-05-05,20:37:25.000,125,11121589,-795,0,1746477444,12605.151962679993,77.67640734000452,54343.91665008 2025-05-05,20:37:26.000,125,11121569,-795,0,1746477445,12605.259743639988,77.69050560000323,54344.203122 2025-05-05,20:37:27.000,125,11121564,-795,0,1746477446,12605.394469839994,77.78214429000218,54344.37081288 2025-05-05,20:37:28.000,125,11121579,-795,0,1746477447,12605.455096629994,77.83853733000433,54344.503568160006 2025-05-05,20:37:29.000,125,11121562,-795,0,1746477448,12605.421415079989,77.90197949999856,54344.384787120005 2025-05-05,20:37:30.000,125,11121589,-795,0,1746477449,12605.327106739998,77.88788123999984,54344.15421216 2025-05-05,20:37:31.000,125,11121594,-795,0,1746477450,12605.232798399993,77.90197949999856,54344.23107048 2025-05-05,20:37:32.000,125,11121571,-795,0,1746477451,12605.017236480002,77.83853733000433,54344.266006080004 2025-05-05,20:37:33.000,125,11121564,-795,0,1746477452,12604.842092419996,77.83853733000433,54344.671259040006 2025-05-05,20:37:34.000,125,11121597,-795,0,1746477453,12604.458122749995,77.77509516000282,54344.650297680004 2025-05-05,20:37:35.000,125,11121543,-795,0,1746477454,12604.053944149993,77.68345647000388,54344.61536208001 2025-05-05,20:37:36.000,125,11121593,-795,0,1746477455,12603.562193519996,77.54247387000214,54344.71318176001 2025-05-05,20:37:37.000,125,11121567,-795,0,1746477456,12603.12433336999,77.50017908999871,54344.62933632 2025-05-05,20:37:38.000,125,11121568,-795,0,1746477457,12602.538274400002,77.34509822999826,54344.54549088001 2025-05-05,20:37:39.000,125,11121607,-795,0,1746477458,12602.039787459995,77.18296823999844,54344.5874136 2025-05-05,20:37:40.000,125,11121597,-795,0,1746477459,12601.440255870002,77.03493651000463,54344.54549088001 2025-05-05,20:37:41.000,125,11121615,-795,0,1746477460,12600.860933209995,76.88690478000353,54344.69920752 2025-05-05,20:37:42.000,125,11121620,-795,0,1746477461,12600.409600439998,76.71772566000436,54344.82497568 2025-05-05,20:37:43.000,125,11121593,-795,0,1746477462,12599.965003979996,76.58379219000199,54344.83196280001 2025-05-05,20:37:44.000,125,11121629,-795,0,1746477463,12599.47325335,76.44985871999961,54344.57343936001 2025-05-05,20:37:45.000,125,11121572,-795,0,1746477464,12599.069074749998,76.35822003000067,54344.37780000001 2025-05-05,20:37:46.000,125,11121571,-795,0,1746477465,12598.779413420001,76.21723742999893,54344.36382576 2025-05-05,20:37:47.000,125,11121595,-795,0,1746477466,12598.44933422999,76.21723742999893,54344.30094168 2025-05-05,20:37:48.000,125,11121569,-795,0,1746477467,12598.20682706999,76.11854961000063,54344.36382576 2025-05-05,20:37:49.000,125,11121627,-795,0,1746477468,12598.051891939998,76.16789352000342,54344.46164544 2025-05-05,20:37:50.000,125,11121580,-795,0,1746477469,12597.883484190002,76.16789352000342,54344.23805760001 2025-05-05,20:37:51.000,125,11121606,-795,0,1746477470,12597.843066330002,76.26658134000172,54344.203122 2025-05-05,20:37:52.000,125,11121617,-795,0,1746477471,12597.903693120003,76.39346568000474,54343.92363720001 2025-05-05,20:37:53.000,125,11121589,-795,0,1746477472,12598.031683009998,76.56969393000327,54344.00748264 2025-05-05,20:37:54.000,125,11121579,-795,0,1746477473,12598.058628249993,76.73182392000308,54343.50441 2025-05-05,20:37:55.000,125,11121594,-795,0,1746477474,12598.32808064999,76.9432978199984,54343.80485616001 2025-05-05,20:37:56.000,125,11121592,-795,0,1746477475,12598.523433639995,77.21116476000316,54343.832804640006 2025-05-05,20:37:57.000,125,11121605,-795,0,1746477476,12598.712050319991,77.52132648000406,54343.85376600001 2025-05-05,20:37:58.000,125,11121609,-795,0,1746477477,12598.846776519997,77.88788123999984,54343.63017816 2025-05-05,20:37:59.000,125,11121587,-795,0,1746477478,12599.109492609998,78.3531238200012,54343.58825544001 2025-05-05,20:38:00.000,125,11121587,-795,0,1746477479,12599.325054529989,78.80426814000384,54343.62319104 2025-05-05,20:38:01.000,125,11121580,-795,0,1746477480,12599.44630810999,79.26951071999792,54343.65812664001 2025-05-05,20:38:02.000,125,11121580,-795,0,1746477481,12599.52714382999,79.762949820004,54343.53934560001 2025-05-05,20:38:03.000,125,11121559,-795,0,1746477482,12599.601243239995,80.24933979000343,54343.762933440004 2025-05-05,20:38:04.000,125,11121535,-795,0,1746477483,12599.67534265,80.72163150000415,54343.69306224 2025-05-05,20:38:05.000,125,11121609,-795,0,1746477484,12599.70902419999,81.17277581999952,54343.881714480005 2025-05-05,20:38:06.000,125,11121587,-795,0,1746477485,12599.74944205999,81.60982188000344,54343.90966296 2025-05-05,20:38:07.000,125,11121596,-795,0,1746477486,12599.783123609996,82.03981881000072,54343.86075312 2025-05-05,20:38:08.000,125,11121565,-795,0,1746477487,12599.823541469996,82.37112791999971,54343.82581752001 2025-05-05,20:38:09.000,125,11121604,-795,0,1746477488,12599.79659623,82.68833876999997,54343.92363720001 2025-05-05,20:38:10.000,125,11121576,-795,0,1746477489,12599.742705749995,82.85046875999979,54343.91665008 2025-05-05,20:38:11.000,125,11121531,-795,0,1746477490,12599.64839740999,83.00554962000024,54344.23805760001 2025-05-05,20:38:12.000,125,11121558,-795,0,1746477491,12599.59450693,83.10423743999854,54344.39177424 2025-05-05,20:38:13.000,125,11121543,-795,0,1746477492,12599.399153939994,83.259318299999,54344.34985152 2025-05-05,20:38:14.000,125,11121581,-795,0,1746477493,12599.257691429993,83.35095698999794,54344.19613488 2025-05-05,20:38:15.000,125,11121585,-795,0,1746477494,12599.291372979998,83.39325177000137,54344.335877280006 2025-05-05,20:38:16.000,125,11121566,-795,0,1746477495,12599.224009879988,83.39325177000137,54344.454658320006 2025-05-05,20:38:17.000,125,11121634,-795,0,1746477496,12599.136437849993,83.36505525000393,54344.46164544 2025-05-05,20:38:18.000,125,11121548,-795,0,1746477497,12598.927612239997,83.259318299999,54344.6572848 2025-05-05,20:38:19.000,125,11121590,-795,0,1746477498,12598.799622350001,83.1253848300039,54344.601387840004 2025-05-05,20:38:20.000,125,11121550,-795,0,1746477499,12598.644687219996,82.99145136000152,54344.5874136 2025-05-05,20:38:21.000,125,11121603,-795,0,1746477500,12598.543642569995,82.8645670199985,54344.66427192001 2025-05-05,20:38:22.000,125,11121600,-795,0,1746477501,12598.36849850999,82.67424051000125,54344.4127356 2025-05-05,20:38:23.000,125,11121548,-795,0,1746477502,12598.173145519999,82.50506139000208,54344.314915920004 2025-05-05,20:38:24.000,125,11121569,-795,0,1746477503,12597.977792529993,82.23014531999797,54344.21010912001 2025-05-05,20:38:25.000,125,11121598,-795,0,1746477504,12597.903693120003,82.03276968000137,54344.3428644 2025-05-05,20:38:26.000,125,11121580,-795,0,1746477505,12597.809384779997,81.77195187000325,54344.454658320006 2025-05-05,20:38:27.000,125,11121553,-795,0,1746477506,12597.701603820002,81.64506753000023,54344.384787120005 2025-05-05,20:38:28.000,125,11121550,-795,0,1746477507,12597.654449649992,81.4688392800017,54344.335877280006 2025-05-05,20:38:29.000,125,11121593,-795,0,1746477508,12597.634240719992,81.31375842000125,54344.04241824001 2025-05-05,20:38:30.000,125,11121590,-795,0,1746477509,12597.553404999991,81.21507060000295,54343.89568872 2025-05-05,20:38:31.000,125,11121568,-795,0,1746477510,12597.546668689996,81.109333649998,54343.93761144 2025-05-05,20:38:32.000,125,11121613,-795,0,1746477511,12597.694867509992,81.03884235000442,54344.09132808001 2025-05-05,20:38:33.000,125,11121613,-795,0,1746477512,12597.688131199997,81.04589148000377,54344.23107048 2025-05-05,20:38:34.000,125,11121526,-795,0,1746477513,12597.688131199997,80.95425279000483,54344.000495520006 2025-05-05,20:38:35.000,125,11121589,-795,0,1746477514,12597.782439540002,80.98244931000227,54344.07036672001 2025-05-05,20:38:36.000,125,11121560,-795,0,1746477515,12597.930638359998,81.0106458299997,54344.028444 2025-05-05,20:38:37.000,125,11121604,-795,0,1746477516,12598.058628249993,81.08113713000057,54343.91665008 2025-05-05,20:38:38.000,125,11121579,-795,0,1746477517,12598.119255039994,81.15162843000144,54343.90966296 2025-05-05,20:38:39.000,125,11121546,-795,0,1746477518,12598.200090759994,81.24326712000038,54343.92363720001 2025-05-05,20:38:40.000,125,11121593,-795,0,1746477519,12598.240508619994,81.27851277000445,54344.08434096 2025-05-05,20:38:41.000,125,11121597,-795,0,1746477520,12598.341553269995,81.41244623999955,54344.32190304 2025-05-05,20:38:42.000,125,11121608,-795,0,1746477521,12598.361762199995,81.45474102000298,54344.32190304 2025-05-05,20:38:43.000,125,11121545,-795,0,1746477522,12598.41565268,81.53228145000321,54344.32889016001 2025-05-05,20:38:44.000,125,11121576,-795,0,1746477523,12598.381971129995,81.64506753000023,54344.098315200004 2025-05-05,20:38:45.000,125,11121616,-795,0,1746477524,12598.442597919995,81.7155588300011,54343.979534160004 2025-05-05,20:38:46.000,125,11121560,-795,0,1746477525,12598.55711519,81.7508044799979,54344.14023792001 2025-05-05,20:38:47.000,125,11121593,-795,0,1746477526,12598.65815984,81.76490274000389,54344.30094168 2025-05-05,20:38:48.000,125,11121617,-795,0,1746477527,12598.6985777,81.72260796000046,54344.59440072001 2025-05-05,20:38:49.000,125,11121605,-795,0,1746477528,12598.705314009996,81.65211665999959,54344.61536208001 2025-05-05,20:38:50.000,125,11121573,-795,0,1746477529,12598.685105079996,81.57457622999937,54344.54549088001 2025-05-05,20:38:51.000,125,11121569,-795,0,1746477530,12598.631214599991,81.51818319000449,54344.60837496 2025-05-05,20:38:52.000,125,11121564,-795,0,1746477531,12598.651423529991,81.4335936300049,54344.36382576 2025-05-05,20:38:53.000,125,11121568,-795,0,1746477532,12598.604269359996,81.32080755000061,54344.37081288 2025-05-05,20:38:54.000,125,11121588,-795,0,1746477533,12598.59079673999,81.22916886000166,54344.40574848001 2025-05-05,20:38:55.000,125,11121588,-795,0,1746477534,12598.664896149996,81.14457930000208,54344.53850376 2025-05-05,20:38:56.000,125,11121616,-795,0,1746477535,12598.759204490001,81.09523538999929,54344.73414312 2025-05-05,20:38:57.000,125,11121607,-795,0,1746477536,12598.914139619992,81.04589148000377,54344.6572848 2025-05-05,20:38:58.000,125,11121569,-795,0,1746477537,12599.021920580002,81.07408800000121,54344.622349200006 2025-05-05,20:38:59.000,125,11121557,-795,0,1746477538,12599.224009879988,81.13753017000272,54344.2729932 2025-05-05,20:39:00.000,125,11121588,-795,0,1746477539,12599.419362869994,81.20097234000423,54344.32889016001 2025-05-05,20:39:01.000,125,11121543,-795,0,1746477540,12599.69555158,81.28556190000381,54344.35683864001 2025-05-05,20:39:02.000,125,11121579,-795,0,1746477541,12599.978476600001,81.39129885000148,54344.384787120005 2025-05-05,20:39:03.000,125,11121572,-795,0,1746477542,12600.288346859998,81.48998666999978,54344.622349200006 2025-05-05,20:39:04.000,125,11121585,-795,0,1746477543,12600.578008189994,81.60277275000408,54344.6572848 2025-05-05,20:39:05.000,125,11121595,-795,0,1746477544,12600.961977859995,81.75785361000453,54344.69920752 2025-05-05,20:39:06.000,125,11121587,-795,0,1746477545,12601.244902879997,81.9270327300037,54344.81100144001 2025-05-05,20:39:07.000,125,11121595,-795,0,1746477546,12601.615399929993,82.0609661999988,54344.59440072001 2025-05-05,20:39:08.000,125,11121556,-795,0,1746477547,12601.90506125999,82.18080141000246,54344.62933632 2025-05-05,20:39:09.000,125,11121572,-795,0,1746477548,12602.17451366,82.24424358000397,54344.552478000005 2025-05-05,20:39:10.000,125,11121606,-795,0,1746477549,12602.450702369992,82.27948923000076,54344.817988560004 2025-05-05,20:39:11.000,125,11121588,-795,0,1746477550,12602.699945840002,82.25129271000333,54345.13939608 2025-05-05,20:39:12.000,125,11121594,-795,0,1746477551,12602.854880969993,82.21604705999925,54345.0415764 2025-05-05,20:39:13.000,125,11121553,-795,0,1746477552,12603.050233959999,82.13850662999903,54345.27913848 2025-05-05,20:39:14.000,125,11121585,-795,0,1746477553,12603.036761339994,82.03276968000137,54344.8668984 2025-05-05,20:39:15.000,125,11121594,-795,0,1746477554,12603.097388129994,81.83539404000476,54344.92279536 2025-05-05,20:39:16.000,125,11121564,-795,0,1746477555,12603.178223849995,81.6803131800043,54345.16035744 2025-05-05,20:39:17.000,125,11121635,-795,0,1746477556,12603.218641709995,81.46179015000234,54345.34900968 2025-05-05,20:39:18.000,125,11121612,-795,0,1746477557,12603.16475122999,81.19392321000487,54345.64945584001 2025-05-05,20:39:19.000,125,11121580,-795,0,1746477558,12603.13106968,80.89785975000268,54345.677404320006 2025-05-05,20:39:20.000,125,11121586,-795,0,1746477559,12603.117597059994,80.62999280999793,54345.78919824001 2025-05-05,20:39:21.000,125,11121579,-795,0,1746477560,12603.117597059994,80.36212587000045,54345.87304368 2025-05-05,20:39:22.000,125,11121538,-795,0,1746477561,12603.04349764999,80.1083571900017,54345.656442960004 2025-05-05,20:39:23.000,125,11121585,-795,0,1746477562,12602.955925619994,79.88278503000038,54345.628494480006 2025-05-05,20:39:24.000,125,11121584,-795,0,1746477563,12602.834672039993,79.67836026000441,54345.509713440006 2025-05-05,20:39:25.000,125,11121581,-795,0,1746477564,12602.747100009998,79.5021320099986,54345.656442960004 2025-05-05,20:39:26.000,125,11121590,-795,0,1746477565,12602.686473219997,79.38229680000222,54345.93592776001 2025-05-05,20:39:27.000,125,11121581,-795,0,1746477566,12602.646055359997,79.29065811000328,54345.98483760001 2025-05-05,20:39:28.000,125,11121581,-795,0,1746477567,12602.538274400002,79.22016681000241,54345.93592776001 2025-05-05,20:39:29.000,125,11121568,-795,0,1746477568,12602.464174989997,79.24836332999985,54345.68439144 2025-05-05,20:39:30.000,125,11121546,-795,0,1746477569,12602.423757129996,79.29770724000264,54345.64246872 2025-05-05,20:39:31.000,125,11121543,-795,0,1746477570,12602.430493439992,79.43868984000437,54345.60054600001 2025-05-05,20:39:32.000,125,11121589,-795,0,1746477571,12602.457438680001,79.53737766000268,54345.4957392 2025-05-05,20:39:33.000,125,11121567,-795,0,1746477572,12602.511329159992,79.72065504000057,54345.54464904 2025-05-05,20:39:34.000,125,11121586,-795,0,1746477573,12602.632582739992,79.91803068000445,54345.57958464001 2025-05-05,20:39:35.000,125,11121588,-795,0,1746477574,12602.807726799998,80.12245545000042,54345.58657176 2025-05-05,20:39:36.000,125,11121554,-795,0,1746477575,12602.942452999989,80.37622412999917,54345.5656104 2025-05-05,20:39:37.000,125,11121612,-795,0,1746477576,12603.158014919994,80.73572976000287,54345.46779072 2025-05-05,20:39:38.000,125,11121506,-795,0,1746477577,12603.38704945999,81.0106458299997,54345.57958464001 2025-05-05,20:39:39.000,125,11121530,-795,0,1746477578,12603.616084000001,81.32080755000061,54345.677404320006 2025-05-05,20:39:40.000,125,11121579,-795,0,1746477579,12603.878800090002,81.60982188000344,54345.85906944 2025-05-05,20:39:41.000,125,11121584,-795,0,1746477580,12604.161725109989,81.87768882000091,54346.07567016 2025-05-05,20:39:42.000,125,11121586,-795,0,1746477581,12604.41096858,82.11735924000095,54346.278296640005 2025-05-05,20:39:43.000,125,11121569,-795,0,1746477582,12604.619794189995,82.31473488000483,54346.29925800001 2025-05-05,20:39:44.000,125,11121551,-795,0,1746477583,12604.707366219991,82.49096313000337,54346.110605760005 2025-05-05,20:39:45.000,125,11121578,-795,0,1746477584,12604.869037659992,82.61079833999975,54346.36214208 2025-05-05,20:39:46.000,125,11121547,-795,0,1746477585,12604.936400760002,82.68833876999997,54346.50887160001 2025-05-05,20:39:47.000,125,11121554,-795,0,1746477586,12604.848828729992,82.70243702999869,54346.53682008001 2025-05-05,20:39:48.000,125,11121579,-795,0,1746477587,12604.747784079991,82.72358442000404,54347.00495712 2025-05-05,20:39:49.000,125,11121562,-795,0,1746477588,12604.559167399995,82.69538789999933,54347.1027768 2025-05-05,20:39:50.000,125,11121585,-795,0,1746477589,12604.269506069999,82.58965095000167,54347.17963512001 2025-05-05,20:39:51.000,125,11121530,-795,0,1746477590,12604.053944149993,82.52620878000016,54347.354313120006 2025-05-05,20:39:52.000,125,11121541,-675,0,1746477591,12603.744073889997,82.40637357000378,54347.284441920005 2025-05-05,20:39:53.000,125,11121584,-795,0,1746477592,12603.40725838999,82.2724401000014,54347.30540328001 2025-05-05,20:39:54.000,125,11121591,-795,0,1746477593,12603.036761339994,82.11735924000095,54347.165660880004 2025-05-05,20:39:55.000,125,11121568,-795,0,1746477594,12602.686473219997,81.98342576999858,54347.27046768 2025-05-05,20:39:56.000,125,11121517,-795,0,1746477595,12602.430493439992,81.84949230000348,54347.49405552001 2025-05-05,20:39:57.000,125,11121586,-795,0,1746477596,12602.18798627999,81.72965708999982,54347.56392672001 2025-05-05,20:39:58.000,125,11121584,-795,0,1746477597,12602.039787459995,81.65211665999959,54347.570913840005 2025-05-05,20:39:59.000,125,11121571,-795,0,1746477598,12601.88485232999,81.56047797000065,54347.354313120006 2025-05-05,20:40:00.000,125,11121593,-795,0,1746477599,12601.878116019994,81.44064276000427,54347.17963512001 2025-05-05,20:40:01.000,125,11121571,-795,0,1746477600,12601.871379709999,81.33490580999933,54347.19360936 2025-05-05,20:40:02.000,125,11121530,-795,0,1746477601,12601.871379709999,81.18687407999823,54347.08181544 2025-05-05,20:40:03.000,125,11121562,-795,0,1746477602,12601.88485232999,81.03179321999778,54347.27046768 2025-05-05,20:40:04.000,125,11121587,-795,0,1746477603,12601.756862439994,80.86966322999797,54346.9280988 2025-05-05,20:40:05.000,125,11121551,-795,0,1746477604,12601.898324949994,80.62294367999857,54347.10976392001 2025-05-05,20:40:06.000,125,11121553,-795,0,1746477605,12601.88485232999,80.34097848000238,54347.15867376001 2025-05-05,20:40:07.000,125,11121564,-795,0,1746477606,12601.88485232999,80.16475023000385,54346.89316320001 2025-05-05,20:40:08.000,125,11121575,-795,0,1746477607,12601.797280299994,79.8616376400023,54346.87918896 2025-05-05,20:40:09.000,125,11121550,-795,0,1746477608,12601.655817789993,79.53737766000268,54346.76040792 2025-05-05,20:40:10.000,125,11121522,-795,0,1746477609,12601.494146349993,79.19901942000433,54346.8582276 2025-05-05,20:40:11.000,125,11121538,-795,0,1746477610,12601.238166570001,78.9100050900015,54346.997970000004 2025-05-05,20:40:12.000,125,11121559,-795,0,1746477611,12600.96871416999,78.5998433700006,54346.949060160005 2025-05-05,20:40:13.000,125,11121566,-795,0,1746477612,12600.638634979994,78.33197643000312,54346.781369280005 2025-05-05,20:40:14.000,125,11121570,-795,0,1746477613,12600.375918889993,78.09935514000244,54346.613678400005 2025-05-05,20:40:15.000,125,11121545,-795,0,1746477614,12600.066048629997,77.87378298000112,54346.473936 2025-05-05,20:40:16.000,125,11121525,-795,0,1746477615,12599.762914679995,77.62706343000173,54346.29227088001 2025-05-05,20:40:17.000,125,11121552,-795,0,1746477616,12599.65513372,77.42263865999848,54346.48092312 2025-05-05,20:40:18.000,125,11121535,-795,0,1746477617,12599.419362869994,77.15477172000101,54346.662588240004 2025-05-05,20:40:19.000,125,11121572,-795,0,1746477618,12599.298109289994,77.00673998999991,54346.613678400005 2025-05-05,20:40:20.000,125,11121608,-795,0,1746477619,12599.129701539998,76.79526609000459,54346.52983296 2025-05-05,20:40:21.000,125,11121592,-795,0,1746477620,12598.981502720002,76.67543088000093,54346.4040648 2025-05-05,20:40:22.000,125,11121590,-795,0,1746477621,12598.968030099997,76.50625176000176,54346.30624512 2025-05-05,20:40:23.000,125,11121555,-795,0,1746477622,12598.981502720002,76.3864165499981,54346.23637392 2025-05-05,20:40:24.000,125,11121557,-795,0,1746477623,12598.968030099997,76.16789352000342,54346.04073456 2025-05-05,20:40:25.000,125,11121563,-795,0,1746477624,12599.055602129993,75.9775670099989,54346.12458000001 2025-05-05,20:40:26.000,125,11121549,-795,0,1746477625,12599.122965230003,75.73789658999885,54346.23637392 2025-05-05,20:40:27.000,125,11121532,-795,0,1746477626,12599.210537259998,75.58986485999776,54346.13156712001 2025-05-05,20:40:28.000,125,11121535,-795,0,1746477627,12599.318318219994,75.42773486999795,54346.0896444 2025-05-05,20:40:29.000,125,11121553,-795,0,1746477628,12599.392417629999,75.28675227000349,54345.607533120005 2025-05-05,20:40:30.000,125,11121574,-795,0,1746477629,12599.59450693,75.14576967000176,54345.60054600001 2025-05-05,20:40:31.000,125,11121551,-795,0,1746477630,12599.78985991999,75.04003272000409,54345.67041720001 2025-05-05,20:40:32.000,125,11121558,-795,0,1746477631,12599.958267670001,74.892000990003,54345.54464904 2025-05-05,20:40:33.000,125,11121543,-795,0,1746477632,12600.079521250002,74.82855882000149,54345.71233992 2025-05-05,20:40:34.000,125,11121555,-795,0,1746477633,12600.160356970002,74.78626403999806,54345.40490664 2025-05-05,20:40:35.000,125,11121552,-795,0,1746477634,12600.402864129988,74.82150969000213,54345.47477784 2025-05-05,20:40:36.000,125,11121547,-795,0,1746477635,12600.60495342999,74.86380446999829,54345.44682936 2025-05-05,20:40:37.000,125,11121554,-795,0,1746477636,12600.86766951999,74.99773794000066,54345.11843472001 2025-05-05,20:40:38.000,125,11121591,-795,0,1746477637,12601.110176679991,75.20921184000326,54345.1114476 2025-05-05,20:40:39.000,125,11121549,-795,0,1746477638,12601.366156459997,75.43478400000458,54345.0415764 2025-05-05,20:40:40.000,125,11121573,-795,0,1746477639,12601.696235649993,75.68150355000398,54345.055550640005 2025-05-05,20:40:41.000,125,11121556,-795,0,1746477640,12601.999369599995,76.02691092000168,54345.33503544001 2025-05-05,20:40:42.000,125,11121574,-795,0,1746477641,12602.289030929991,76.31592525000451,54345.293112720006 2025-05-05,20:40:43.000,125,11121537,-795,0,1746477642,12602.497856540002,76.68248001000029,54345.21625440001 2025-05-05,20:40:44.000,125,11121512,-795,0,1746477643,12602.673000599993,76.97149434000312,54344.94375672 2025-05-05,20:40:45.000,125,11121588,-795,0,1746477644,12603.016552409994,77.14067346000229,54344.9717052 2025-05-05,20:40:46.000,125,11121590,-795,0,1746477645,12603.34663159999,77.37329475000297,54345.08349912 2025-05-05,20:40:47.000,125,11121546,-795,0,1746477646,12603.717128650002,77.61296517000301,54345.25119 2025-05-05,20:40:48.000,125,11121567,-795,0,1746477647,12603.939426880002,77.81034080999962,54345.607533120005 2025-05-05,20:40:49.000,125,11121536,-795,0,1746477648,12604.067416769998,78.05001122999965,54345.69137856 2025-05-05,20:40:50.000,125,11121496,-795,0,1746477649,12604.141516179989,78.18394470000203,54345.628494480006 2025-05-05,20:40:51.000,125,11121548,-795,0,1746477650,12604.101098319989,78.29673077999905,54345.607533120005 2025-05-05,20:40:52.000,125,11121481,-795,0,1746477651,12604.134779869994,78.39541860000463,54345.47477784 2025-05-05,20:40:53.000,125,11121553,-795,0,1746477652,12604.087625699998,78.48705729000358,54345.59355888 2025-05-05,20:40:54.000,125,11121575,-795,0,1746477653,12604.020262599988,78.5645977200038,54345.64246872 2025-05-05,20:40:55.000,125,11121626,-795,0,1746477654,12603.905745329997,78.62803988999804,54345.71932704001 2025-05-05,20:40:56.000,125,11121577,-795,0,1746477655,12603.878800090002,78.59279424000124,54345.91496640001 2025-05-05,20:40:57.000,125,11121551,-795,0,1746477656,12603.831645919992,78.57164685000316,54346.00579896001 2025-05-05,20:40:58.000,125,11121531,-795,0,1746477657,12603.791228059992,78.5011555500023,54345.949902 2025-05-05,20:40:59.000,125,11121596,-795,0,1746477658,12603.784491749997,78.42361512000207,54345.78919824001 2025-05-05,20:41:00.000,125,11121583,-795,0,1746477659,12603.892272709993,78.33197643000312,54345.67041720001 2025-05-05,20:41:01.000,125,11121579,-795,0,1746477660,12603.959635810003,78.37427120999928,54345.58657176 2025-05-05,20:41:02.000,125,11121586,-795,0,1746477661,12604.013526289993,78.43771338000079,54345.64246872 2025-05-05,20:41:03.000,125,11121589,-795,0,1746477662,12604.121307249989,78.42361512000207,54346.07567016 2025-05-05,20:41:04.000,125,11121549,-795,0,1746477663,12604.128043559998,78.40951686000335,54345.92195352 2025-05-05,20:41:05.000,125,11121574,-795,0,1746477664,12604.195406659994,78.34607469000184,54345.92894064 2025-05-05,20:41:06.000,125,11121539,-795,0,1746477665,12604.32339654999,78.27558339000097,54346.04772168 2025-05-05,20:41:07.000,125,11121593,-795,0,1746477666,12604.36381440999,78.21214121999947,54345.76124976 2025-05-05,20:41:08.000,125,11121539,-795,0,1746477667,12604.498540609995,78.1416499199986,54345.80317248 2025-05-05,20:41:09.000,125,11121566,-795,0,1746477668,12604.54569477999,78.05001122999965,54345.726314160005 2025-05-05,20:41:10.000,125,11121577,-795,0,1746477669,12604.63326681,77.95132341000135,54345.78919824001 2025-05-05,20:41:11.000,125,11121614,-795,0,1746477670,12604.788201939991,77.88083211000048,54346.20143832001 2025-05-05,20:41:12.000,125,11121569,-795,0,1746477671,12604.902719209997,77.80329168000026,54346.16650272 2025-05-05,20:41:13.000,125,11121570,-795,0,1746477672,12604.929664449992,77.68345647000388,54346.16650272 2025-05-05,20:41:14.000,125,11121495,-795,0,1746477673,12604.936400760002,77.61296517000301,54345.93592776001 2025-05-05,20:41:15.000,125,11121588,-795,0,1746477674,12604.970082309992,77.48608082999999,54345.85906944 2025-05-05,20:41:16.000,125,11121569,-795,0,1746477675,12604.970082309992,77.38739301000169,54345.99881184 2025-05-05,20:41:17.000,125,11121564,-795,0,1746477676,12604.983554929997,77.2393612800006,54345.90099216 2025-05-05,20:41:18.000,125,11121553,-795,0,1746477677,12605.030709099992,77.15477172000101,54346.278296640005 2025-05-05,20:41:19.000,125,11121572,-795,0,1746477678,12605.091335889992,77.02788737999799,54346.28528376 2025-05-05,20:41:20.000,125,11121559,-795,0,1746477679,12605.131753749993,76.92919955999969,54346.24336104 2025-05-05,20:41:21.000,125,11121539,-795,0,1746477680,12605.199116850003,76.85165912999946,54346.348167840006 2025-05-05,20:41:22.000,125,11121487,-795,0,1746477681,12605.212589469993,76.81641348000267,54346.11759288 2025-05-05,20:41:23.000,125,11121559,-715,0,1746477682,12605.212589469993,76.75297131000116,54346.0197732 2025-05-05,20:41:24.000,125,11121567,-795,0,1746477683,12605.098072200002,76.76706956999988,54345.93592776001 2025-05-05,20:41:25.000,125,11121558,-795,0,1746477684,12605.050918029992,76.69657826999901,54346.07567016 2025-05-05,20:41:26.000,125,11121549,-795,0,1746477685,12604.929664449992,76.72477479000372,54346.29227088001 2025-05-05,20:41:27.000,125,11121568,-795,0,1746477686,12604.990291239992,76.68248001000029,54346.50188448 2025-05-05,20:41:28.000,125,11121536,-795,0,1746477687,12604.882510279996,76.7459221800018,54346.515858720006 2025-05-05,20:41:29.000,125,11121552,-795,0,1746477688,12604.835356110001,76.69657826999901,54346.28528376 2025-05-05,20:41:30.000,125,11121462,-795,0,1746477689,12604.640003119996,76.69657826999901,54346.16650272 2025-05-05,20:41:31.000,125,11121575,-795,0,1746477690,12604.59284895,76.66133262000221,54346.1944512 2025-05-05,20:41:32.000,125,11121584,-795,0,1746477691,12604.498540609995,76.70362739999837,54346.38310344 2025-05-05,20:41:33.000,125,11121572,-795,0,1746477692,12604.39075965,76.58379219000199,54346.55778144001 2025-05-05,20:41:34.000,125,11121573,-795,0,1746477693,12604.256033449994,76.64018523000414,54346.59970416 2025-05-05,20:41:35.000,125,11121531,-795,0,1746477694,12604.101098319989,76.60493958000006,54346.58572992001 2025-05-05,20:41:36.000,125,11121544,-795,0,1746477695,12603.952899499993,76.61903783999878,54346.648614 2025-05-05,20:41:37.000,125,11121554,-795,0,1746477696,12603.811436989992,76.60493958000006,54346.564768560005 2025-05-05,20:41:38.000,125,11121486,-795,0,1746477697,12603.521775659996,76.65428349000285,54346.52284584 2025-05-05,20:41:39.000,125,11121513,-795,0,1746477698,12603.339895289995,76.65428349000285,54346.52983296 2025-05-05,20:41:40.000,125,11121529,-795,0,1746477699,12603.016552409994,76.68952913999965,54346.48092312 2025-05-05,20:41:41.000,125,11121577,-795,0,1746477700,12602.888562519998,76.64018523000414,54346.70451096001 2025-05-05,20:41:42.000,125,11121553,-795,0,1746477701,12602.666264289997,76.75297131000116,54346.72547232001 2025-05-05,20:41:43.000,125,11121576,-795,0,1746477702,12602.565219639997,76.73182392000308,54346.91412456 2025-05-05,20:41:44.000,125,11121520,-795,0,1746477703,12602.376602960001,76.85165912999946,54346.50887160001 2025-05-05,20:41:45.000,125,11121590,-795,0,1746477704,12602.322712479996,76.90100304000225,54346.55778144001 2025-05-05,20:41:46.000,125,11121489,-795,0,1746477705,12602.19472259,76.95034694999777,54346.5787428 2025-05-05,20:41:47.000,125,11121521,-795,0,1746477706,12602.11388687,76.9926417300012,54346.473936 2025-05-05,20:41:48.000,125,11121577,-795,0,1746477707,12601.90506125999,77.07723129000078,54346.781369280005 2025-05-05,20:41:49.000,125,11121553,-795,0,1746477708,12601.750126129999,77.12657520000357,54346.77438216001 2025-05-05,20:41:50.000,125,11121586,-795,0,1746477709,12601.514355279993,77.3028034500021,54346.65560112001 2025-05-05,20:41:51.000,125,11121562,-795,0,1746477710,12601.285320739997,77.35214736000489,54346.683549600006 2025-05-05,20:41:52.000,125,11121552,-795,0,1746477711,12601.04954988999,77.5495230000015,54346.45996176001 2025-05-05,20:41:53.000,125,11121600,-795,0,1746477712,12600.73294332,77.6482108199998,54346.45297464 2025-05-05,20:41:54.000,125,11121520,-795,0,1746477713,12600.416336749993,77.7609969000041,54346.29925800001 2025-05-05,20:41:55.000,125,11121572,-795,0,1746477714,12600.194038519992,77.80329168000026,54346.4040648 2025-05-05,20:41:56.000,125,11121524,-795,0,1746477715,12599.931322429991,77.8949303699992,54346.4040648 2025-05-05,20:41:57.000,125,11121568,-795,0,1746477716,12599.73596944,77.93017602000327,54346.45996176001 2025-05-05,20:41:58.000,125,11121571,-795,0,1746477717,12599.51367121,78.02886384000158,54346.515858720006 2025-05-05,20:41:59.000,125,11121529,-795,0,1746477718,12599.40589024999,78.1064042700018,54346.1944512 2025-05-05,20:42:00.000,125,11121537,-795,0,1746477719,12599.244218809989,78.16279731000395,54346.21541256 2025-05-05,20:42:01.000,125,11121590,-795,0,1746477720,12599.244218809989,78.20509209000011,54346.278296640005 2025-05-05,20:42:02.000,125,11121527,-795,0,1746477721,12599.082547370002,78.26853426000162,54346.13156712001 2025-05-05,20:42:03.000,125,11121576,-795,0,1746477722,12599.136437849993,78.24738687000354,54346.397077680005 2025-05-05,20:42:04.000,125,11121594,-795,0,1746477723,12599.082547370002,78.31082903999777,54346.229386800005 2025-05-05,20:42:05.000,125,11121561,-795,0,1746477724,12599.271164049998,78.32492730000376,54346.30624512 2025-05-05,20:42:06.000,125,11121552,-795,0,1746477725,12599.412626559999,78.43066425000143,54346.327206480004 2025-05-05,20:42:07.000,125,11121550,-795,0,1746477726,12599.74944205999,78.41656599000271,54346.278296640005 2025-05-05,20:42:08.000,125,11121588,-795,0,1746477727,12599.944795049996,78.45886076999886,54346.27130952001 2025-05-05,20:42:09.000,125,11121585,-795,0,1746477728,12600.281610550002,78.43066425000143,54346.278296640005 2025-05-05,20:42:10.000,125,11121516,-795,0,1746477729,12600.443281989988,78.41656599000271,54346.29227088001 2025-05-05,20:42:11.000,125,11121524,-795,0,1746477730,12600.719470699994,78.41656599000271,54346.41105192 2025-05-05,20:42:12.000,125,11121588,-795,0,1746477731,12600.96871416999,78.37427120999928,54346.41803904001 2025-05-05,20:42:13.000,125,11121572,-795,0,1746477732,12601.231430259992,78.37427120999928,54346.4040648 2025-05-05,20:42:14.000,125,11121565,-795,0,1746477733,12601.359420150002,78.43066425000143,54346.10361864001 2025-05-05,20:42:15.000,125,11121543,-795,0,1746477734,12601.554773139993,78.40246773000399,54346.15252848001 2025-05-05,20:42:16.000,125,11121535,-795,0,1746477735,12601.655817789993,78.38132033999864,54346.23637392 2025-05-05,20:42:17.000,125,11121548,-795,0,1746477736,12601.716444579994,78.31082903999777,54346.229386800005 2025-05-05,20:42:18.000,125,11121567,-795,0,1746477737,12601.568245759998,78.26148513000226,54346.25034816001 2025-05-05,20:42:19.000,125,11121587,-795,0,1746477738,12601.601927309988,78.26148513000226,54346.45996176001 2025-05-05,20:42:20.000,125,11121592,-795,0,1746477739,12601.487410039997,78.19804296000075,54346.36912920001 2025-05-05,20:42:21.000,125,11121552,-795,0,1746477740,12601.386365389997,78.1557481800046,54346.36214208 2025-05-05,20:42:22.000,125,11121534,-795,0,1746477741,12601.278584430002,78.1416499199986,54346.23637392 2025-05-05,20:42:23.000,125,11121530,-795,0,1746477742,12601.278584430002,78.07820775000437,54346.25034816001 2025-05-05,20:42:24.000,125,11121547,-795,0,1746477743,12601.150594539991,78.07115861999773,54346.159515600004 2025-05-05,20:42:25.000,125,11121565,-795,0,1746477744,12601.103440369996,78.03591297000094,54346.31323224 2025-05-05,20:42:26.000,125,11121532,-795,0,1746477745,12601.042813579996,78.0429621000003,54346.58572992001 2025-05-05,20:42:27.000,125,11121549,-795,0,1746477746,12601.04954988999,78.03591297000094,54346.445987520005 2025-05-05,20:42:28.000,125,11121533,-795,0,1746477747,12600.97545048,78.0429621000003,54346.41105192 2025-05-05,20:42:29.000,125,11121549,-795,0,1746477748,12601.069758819991,78.02886384000158,54346.27130952001 2025-05-05,20:42:30.000,125,11121533,-795,0,1746477749,12601.130385609991,78.02886384000158,54346.2643224 2025-05-05,20:42:31.000,125,11121551,-795,0,1746477750,12601.379629080002,77.97247079999943,54346.4040648 2025-05-05,20:42:32.000,125,11121558,-795,0,1746477751,12601.554773139993,77.94427428000199,54346.445987520005 2025-05-05,20:42:33.000,125,11121509,-795,0,1746477752,12601.804016609989,77.8596847200024,54346.66957536 2025-05-05,20:42:34.000,125,11121567,-795,0,1746477753,12601.979160669995,77.78919342000154,54346.55778144001 2025-05-05,20:42:35.000,125,11121546,-795,0,1746477754,12602.282294619996,77.69050560000323,54346.515858720006 2025-05-05,20:42:36.000,125,11121514,-795,0,1746477755,12602.464174989997,77.56362126000022,54346.57175568 2025-05-05,20:42:37.000,125,11121533,-795,0,1746477756,12602.726891079998,77.38034388000233,54346.45297464 2025-05-05,20:42:38.000,125,11121563,-795,0,1746477757,12602.800990489988,77.17591910999909,54346.53682008001 2025-05-05,20:42:39.000,125,11121515,-795,0,1746477758,12602.807726799998,76.93624868999905,54346.46694888001 2025-05-05,20:42:40.000,125,11121567,-795,0,1746477759,12602.713418459993,76.6472343600035,54346.59970416 2025-05-05,20:42:41.000,125,11121560,-795,0,1746477760,12602.545010709997,76.4005148100041,54346.648614 2025-05-05,20:42:42.000,125,11121535,-795,0,1746477761,12602.322712479996,76.12559873999999,54346.7883564 2025-05-05,20:42:43.000,125,11121594,-795,0,1746477762,12602.09367794,75.90707570999803,54346.73944656 2025-05-05,20:42:44.000,125,11121578,-795,0,1746477763,12601.756862439994,75.75904398000421,54346.50188448 2025-05-05,20:42:45.000,125,11121537,-795,0,1746477764,12601.487410039997,75.66035615999863,54346.36214208 2025-05-05,20:42:46.000,125,11121546,-795,0,1746477765,12601.164067159996,75.56871746999968,54346.36214208 2025-05-05,20:42:47.000,125,11121548,-795,0,1746477766,12601.01586834,75.54052095000225,54346.45297464 2025-05-05,20:42:48.000,125,11121577,-795,0,1746477767,12600.840724279995,75.61101225000311,54346.662588240004 2025-05-05,20:42:49.000,125,11121536,-795,0,1746477768,12600.80704272999,75.65330702999927,54346.62066552 2025-05-05,20:42:50.000,125,11121596,-795,0,1746477769,12600.76662486999,75.75199485000485,54346.46694888001 2025-05-05,20:42:51.000,125,11121526,-795,0,1746477770,12600.90808737999,75.91412484000466,54346.38310344 2025-05-05,20:42:52.000,125,11121526,-795,0,1746477771,12601.069758819991,76.06920569999784,54346.24336104 2025-05-05,20:42:53.000,125,11121521,-795,0,1746477772,12601.359420150002,76.252483080003,54346.229386800005 2025-05-05,20:42:54.000,125,11121568,-795,0,1746477773,12601.595190999993,76.39346568000474,54346.180476960006 2025-05-05,20:42:55.000,125,11121544,-795,0,1746477774,12601.91179757,76.56969393000327,54346.31323224 2025-05-05,20:42:56.000,125,11121568,-795,0,1746477775,12602.21493152,76.69657826999901,54346.648614 2025-05-05,20:42:57.000,125,11121542,-795,0,1746477776,12602.497856540002,76.83756087000074,54346.67656248001 2025-05-05,20:42:58.000,125,11121562,-795,0,1746477777,12602.693209529993,76.93624868999905,54346.66957536 2025-05-05,20:42:59.000,125,11121522,-795,0,1746477778,12602.895298829993,77.08428042000014,54346.494897360004 2025-05-05,20:43:00.000,125,11121577,-795,0,1746477779,12603.016552409994,77.11952607000421,54346.48092312 2025-05-05,20:43:01.000,125,11121564,-795,0,1746477780,12603.16475122999,77.21821389000252,54346.45996176001 2025-05-05,20:43:02.000,125,11121550,-795,0,1746477781,12603.23211433,77.25345953999931,54346.55778144001 2025-05-05,20:43:03.000,125,11121567,-795,0,1746477782,12603.32642266999,77.31690171000082,54347.018931360006 2025-05-05,20:43:04.000,125,11121558,-795,0,1746477783,12603.22537801999,77.4014912700004,54346.95604728 2025-05-05,20:43:05.000,125,11121574,-795,0,1746477784,12603.16475122999,77.46493344000191,54347.09578968 2025-05-05,20:43:06.000,125,11121518,-795,0,1746477785,12603.070442889999,77.5142773500047,54347.21457072 2025-05-05,20:43:07.000,125,11121559,-795,0,1746477786,12603.009816099999,77.5847686499983,54346.997970000004 2025-05-05,20:43:08.000,125,11121533,-795,0,1746477787,12602.922244069989,77.59181777999765,54347.116751040005 2025-05-05,20:43:09.000,125,11121569,-795,0,1746477788,12602.854880969993,77.60591604000365,54347.08880256001 2025-05-05,20:43:10.000,125,11121541,-795,0,1746477789,12602.794254179993,77.59886691000429,54347.21457072 2025-05-05,20:43:11.000,125,11121539,-795,0,1746477790,12602.875089899993,77.62706343000173,54347.51501688001 2025-05-05,20:43:12.000,125,11121580,-795,0,1746477791,12602.875089899993,77.5847686499983,54347.54995248 2025-05-05,20:43:13.000,125,11121584,-795,0,1746477792,12602.834672039993,77.59886691000429,54347.60584944 2025-05-05,20:43:14.000,125,11121546,-795,0,1746477793,12602.774045249993,77.61296517000301,54347.30540328001 2025-05-05,20:43:15.000,125,11121533,-795,0,1746477794,12602.827935729998,77.62001430000237,54347.3822616 2025-05-05,20:43:16.000,125,11121525,-795,0,1746477795,12602.854880969993,77.62706343000173,54347.39623584001 2025-05-05,20:43:17.000,125,11121621,-795,0,1746477796,12602.982870859989,77.63411256000109,54347.54995248 2025-05-05,20:43:18.000,125,11121557,-795,0,1746477797,12603.04349764999,77.62706343000173,54347.9412312 2025-05-05,20:43:19.000,125,11121583,-795,0,1746477798,12602.989607169999,77.69050560000323,54347.91328272 2025-05-05,20:43:20.000,125,11121517,-795,0,1746477799,12603.18496015999,77.78919342000154,54348.01808952001 2025-05-05,20:43:21.000,125,11121532,-795,0,1746477800,12603.299477429995,77.90902862999792,54348.05302512 2025-05-05,20:43:22.000,125,11121583,-795,0,1746477801,12603.35336791,78.05706035999901,54347.80148880001 2025-05-05,20:43:23.000,125,11121520,-795,0,1746477802,12603.420731009996,78.26853426000162,54347.72463048 2025-05-05,20:43:24.000,125,11121553,-795,0,1746477803,12603.440939939996,78.42361512000207,54347.68270776001 2025-05-05,20:43:25.000,125,11121552,-795,0,1746477804,12603.51503935,78.62803988999804,54347.82245016 2025-05-05,20:43:26.000,125,11121593,-795,0,1746477805,12603.508303039991,78.84656292,54348.03206376 2025-05-05,20:43:27.000,125,11121566,-795,0,1746477806,12603.636292930001,79.05098769000324,54348.241677360005 2025-05-05,20:43:28.000,125,11121587,-795,0,1746477807,12603.55545721,79.26951071999792,54348.241677360005 2025-05-05,20:43:29.000,125,11121536,-795,0,1746477808,12603.49483042,79.53032853000332,54348.10193496 2025-05-05,20:43:30.000,125,11121557,-795,0,1746477809,12603.33315898,79.75590069000464,54347.92026984 2025-05-05,20:43:31.000,125,11121565,-795,0,1746477810,12603.26579587999,79.93917807000253,54348.004115280004 2025-05-05,20:43:32.000,125,11121550,-795,0,1746477811,12603.22537801999,80.08720980000362,54347.96917968001 2025-05-05,20:43:33.000,125,11121524,-795,0,1746477812,12603.15127861,80.24933979000343,54348.241677360005 2025-05-05,20:43:34.000,125,11121559,-795,0,1746477813,12603.070442889999,80.37622412999917,54348.28360008001 2025-05-05,20:43:35.000,125,11121555,-795,0,1746477814,12603.009816099999,80.48901021000347,54348.241677360005 2025-05-05,20:43:36.000,125,11121494,-795,0,1746477815,12603.023288719989,80.5665506400037,54348.37443264 2025-05-05,20:43:37.000,125,11121539,-795,0,1746477816,12603.030025029999,80.65114020000328,54348.24866448 2025-05-05,20:43:38.000,125,11121521,-795,0,1746477817,12602.976134549994,80.70753323999816,54348.31853568 2025-05-05,20:43:39.000,125,11121555,-795,0,1746477818,12602.935716689994,80.69343497999944,54348.17879328 2025-05-05,20:43:40.000,125,11121541,-795,0,1746477819,12602.962661929989,80.665238460002,54348.3255228 2025-05-05,20:43:41.000,125,11121535,-795,0,1746477820,12602.949189309998,80.59474716000113,54348.45129096001 2025-05-05,20:43:42.000,125,11121566,-795,0,1746477821,12602.908771449998,80.51015760000155,54348.528149280006 2025-05-05,20:43:43.000,125,11121558,-795,0,1746477822,12603.003079789989,80.38327325999853,54348.73077576 2025-05-05,20:43:44.000,125,11121526,-795,0,1746477823,12603.003079789989,80.27048718000151,54348.63295608 2025-05-05,20:43:45.000,125,11121549,-795,0,1746477824,12603.117597059994,80.12245545000042,54348.507187920004 2025-05-05,20:43:46.000,125,11121518,-795,0,1746477825,12603.14454229999,79.98852197999804,54348.59103336 2025-05-05,20:43:47.000,125,11121540,-795,0,1746477826,12603.259059569995,79.79819547000079,54348.54212352 2025-05-05,20:43:48.000,125,11121568,-795,0,1746477827,12603.33315898,79.64311461000034,54348.80064696 2025-05-05,20:43:49.000,125,11121569,-795,0,1746477828,12603.39378577,79.4034441900003,54348.72378864 2025-05-05,20:43:50.000,125,11121576,-795,0,1746477829,12603.380313149995,79.24836332999985,54348.80763408001 2025-05-05,20:43:51.000,125,11121564,-795,0,1746477830,12603.49483042,78.99459465000109,54348.93340224001 2025-05-05,20:43:52.000,125,11121594,-795,0,1746477831,12603.481357799996,78.80426814000384,54348.72378864 2025-05-05,20:43:53.000,125,11121527,-795,0,1746477832,12603.488094109991,78.59279424000124,54348.72378864 2025-05-05,20:43:54.000,125,11121564,-795,0,1746477833,12603.259059569995,78.39541860000463,54348.5351364 2025-05-05,20:43:55.000,125,11121584,-795,0,1746477834,12603.19169647,78.20509209000011,54348.52116216001 2025-05-05,20:43:56.000,125,11121533,-795,0,1746477835,12603.056970269994,78.05001122999965,54348.7796856 2025-05-05,20:43:57.000,125,11121552,-795,0,1746477836,12602.982870859989,77.88083211000048,54348.83558256001 2025-05-05,20:43:58.000,125,11121532,-795,0,1746477837,12602.800990489988,77.77509516000282,54348.95436360001 2025-05-05,20:43:59.000,125,11121566,-795,0,1746477838,12602.726891079998,77.69050560000323,54348.93340224001 2025-05-05,20:44:00.000,125,11121576,-795,0,1746477839,12602.612373809992,77.59886691000429,54348.70282728 2025-05-05,20:44:01.000,125,11121559,-795,0,1746477840,12602.558483330002,77.55657213000086,54348.793659840005 2025-05-05,20:44:02.000,125,11121560,-795,0,1746477841,12602.376602960001,77.52132648000406,54348.71680152001 2025-05-05,20:44:03.000,125,11121573,-795,0,1746477842,12602.302503549996,77.49312995999935,54348.73776288001 2025-05-05,20:44:04.000,125,11121523,-795,0,1746477843,12602.120623179995,77.50722821999807,54348.695840160006 2025-05-05,20:44:05.000,125,11121550,-795,0,1746477844,12602.11388687,77.42968778999784,54348.7098144 2025-05-05,20:44:06.000,125,11121572,-795,0,1746477845,12602.01284222,77.45788431000256,54348.80763408001 2025-05-05,20:44:07.000,125,11121558,-795,0,1746477846,12601.999369599995,77.47198257000127,54348.63994320001 2025-05-05,20:44:08.000,125,11121545,-795,0,1746477847,12601.84443446999,77.47903170000063,54348.54212352 2025-05-05,20:44:09.000,125,11121527,-795,0,1746477848,12601.716444579994,77.45788431000256,54348.47225232001 2025-05-05,20:44:10.000,125,11121501,-795,0,1746477849,12601.548036829998,77.43673692000448,54348.40238112001 2025-05-05,20:44:11.000,125,11121541,-795,0,1746477850,12601.420046940002,77.37329475000297,54348.577059120005 2025-05-05,20:44:12.000,125,11121551,-795,0,1746477851,12601.305529669997,77.32395084000018,54348.63295608 2025-05-05,20:44:13.000,125,11121545,-795,0,1746477852,12601.069758819991,77.23231215000123,54348.59802048001 2025-05-05,20:44:14.000,125,11121530,-795,0,1746477853,12600.77336118,77.11952607000421,54348.43731672 2025-05-05,20:44:15.000,125,11121536,-795,0,1746477854,12600.456754609993,76.96444521000376,54348.12988344 2025-05-05,20:44:16.000,125,11121550,-795,0,1746477855,12600.032367079992,76.66133262000221,54348.03905088 2025-05-05,20:44:17.000,125,11121551,-795,0,1746477856,12599.73596944,76.10445135000191,54347.94821832001 2025-05-05,20:44:18.000,125,11121583,-795,0,1746477857,12599.783123609996,75.5475700800016,54347.93424408 2025-05-05,20:44:19.000,125,11121601,-795,0,1746477858,12599.75617837,75.336096179999,54348.08796072 2025-05-05,20:44:20.000,125,11121570,-795,0,1746477859,12599.49346228,75.39248922000115,54348.0111024 2025-05-05,20:44:21.000,125,11121513,-795,0,1746477860,12599.250955119998,75.29380140000285,54348.40238112001 2025-05-05,20:44:22.000,125,11121580,-795,0,1746477861,12598.860249140002,75.20921184000326,54348.43032960001 2025-05-05,20:44:23.000,125,11121538,-795,0,1746477862,12598.57058780999,75.04708185000345,54348.192767520006 2025-05-05,20:44:24.000,125,11121582,-795,0,1746477863,12598.25398124,74.82150969000213,54348.220716 2025-05-05,20:44:25.000,125,11121561,-795,0,1746477864,12598.112518729999,74.61003578999953,54348.20674176 2025-05-05,20:44:26.000,125,11121527,-795,0,1746477865,12598.045155629989,74.38446362999821,54348.507187920004 2025-05-05,20:44:27.000,125,11121606,-795,0,1746477866,12598.011474079998,74.21528450999904,54348.409368240005 2025-05-05,20:44:28.000,125,11121604,-795,0,1746477867,12597.998001459993,74.02495800000179,54348.360458400006 2025-05-05,20:44:29.000,125,11121538,-795,0,1746477868,12597.998001459993,73.84872975000326,54348.192767520006 2025-05-05,20:44:30.000,125,11121553,-795,0,1746477869,12598.004737769988,73.71479628000088,54347.9412312 2025-05-05,20:44:31.000,125,11121585,-795,0,1746477870,12598.152936589999,73.54561716000171,54347.87136 2025-05-05,20:44:32.000,125,11121539,-795,0,1746477871,12598.233772309999,73.43988021000405,54347.82943728001 2025-05-05,20:44:33.000,125,11121556,-795,0,1746477872,12598.442597919995,73.33414325999911,54348.04603800001 2025-05-05,20:44:34.000,125,11121546,-795,0,1746477873,12598.43586161,73.24955369999952,54347.857385760006 2025-05-05,20:44:35.000,125,11121556,-795,0,1746477874,12598.67836877,73.21430805000273,54347.89232136 2025-05-05,20:44:36.000,125,11121528,-795,0,1746477875,12598.866985449997,73.18611152999802,54347.88533424 2025-05-05,20:44:37.000,125,11121509,-795,0,1746477876,12599.136437849993,73.17906239999866,54347.75956608001 2025-05-05,20:44:38.000,125,11121539,-795,0,1746477877,12599.345263459989,73.15791501000058,54347.74559184 2025-05-05,20:44:39.000,125,11121531,-795,0,1746477878,12599.59450693,73.11562023000442,54347.522004000006 2025-05-05,20:44:40.000,125,11121560,-795,0,1746477879,12599.911113499991,73.10152196999843,54347.64777216 2025-05-05,20:44:41.000,125,11121545,-795,0,1746477880,12600.133411729992,73.05217806000292,54347.89930848001 2025-05-05,20:44:42.000,125,11121552,-795,0,1746477881,12600.429809369998,72.99578502000077,54347.836424400004 2025-05-05,20:44:43.000,125,11121554,-795,0,1746477882,12600.739679629994,72.93939197999862,54347.689694880006 2025-05-05,20:44:44.000,125,11121569,-795,0,1746477883,12600.91482369,72.9252937199999,54347.20758360001 2025-05-05,20:44:45.000,125,11121515,-795,0,1746477884,12601.548036829998,73.00283415000013,54347.403222960005 2025-05-05,20:44:46.000,125,11121513,-795,0,1746477885,12601.958951739995,73.18611152999802,54347.42418432001 2025-05-05,20:44:47.000,125,11121560,-795,0,1746477886,12602.363130339996,73.44692934000341,54347.75257896 2025-05-05,20:44:48.000,125,11121540,-795,0,1746477887,12602.545010709997,73.7288945399996,54347.92026984 2025-05-05,20:44:49.000,125,11121552,-795,0,1746477888,12602.706682149998,74.07430191000458,54348.18578040001 2025-05-05,20:44:50.000,125,11121507,-795,0,1746477889,12602.740363700002,74.32102146000398,54348.27661296 2025-05-05,20:44:51.000,125,11121521,-795,0,1746477890,12602.868353589998,74.63118318000488,54348.48622656 2025-05-05,20:44:52.000,125,11121531,-795,0,1746477891,12602.895298829993,74.86380446999829,54348.4652652 2025-05-05,20:44:53.000,125,11121561,-795,0,1746477892,12602.989607169999,75.08232750000025,54348.59103336 2025-05-05,20:44:54.000,125,11121552,-795,0,1746477893,12603.06370657999,75.31494879000093,54348.75173712 2025-05-05,20:44:55.000,125,11121534,-795,0,1746477894,12603.19169647,75.5475700800016,54348.80064696 2025-05-05,20:44:56.000,125,11121545,-795,0,1746477895,12603.238850639995,75.73789658999885,54349.12205448001 2025-05-05,20:44:57.000,125,11121564,-795,0,1746477896,12603.42746731999,75.96346875000017,54349.296732480005 2025-05-05,20:44:58.000,125,11121548,-795,0,1746477897,12603.481357799996,76.21723742999893,54349.345642320004 2025-05-05,20:44:59.000,125,11121564,-795,0,1746477898,12603.548720899991,76.46395697999833,54349.40153928 2025-05-05,20:45:00.000,125,11121538,-795,0,1746477899,12603.521775659996,76.76002044000052,54349.19192568001 2025-05-05,20:45:01.000,125,11121599,-795,0,1746477900,12603.501566729996,76.9432978199984,54349.14301584001 2025-05-05,20:45:02.000,125,11121524,-795,0,1746477901,12603.40725838999,77.16886997999973,54349.18493856 2025-05-05,20:45:03.000,125,11121574,-795,0,1746477902,12603.45441256,77.39444214000105,54349.443462 2025-05-05,20:45:04.000,125,11121539,-795,0,1746477903,12603.32642266999,77.52837561000342,54349.64608848001 2025-05-05,20:45:05.000,125,11121527,-795,0,1746477904,12603.29274112,77.71870212000067,54349.74390816001 2025-05-05,20:45:06.000,125,11121549,-795,0,1746477905,12603.2119054,77.8314881999977,54349.83474072 2025-05-05,20:45:07.000,125,11121544,-795,0,1746477906,12603.12433336999,77.97951992999879,54349.89063768001 2025-05-05,20:45:08.000,125,11121563,-755,0,1746477907,12603.070442889999,78.06410948999837,54349.72993392 2025-05-05,20:45:09.000,125,11121603,-795,0,1746477908,12602.935716689994,78.08525688000373,54349.67403696001 2025-05-05,20:45:10.000,125,11121550,-795,0,1746477909,12602.821199419988,78.14869904999796,54349.79281800001 2025-05-05,20:45:11.000,125,11121578,-795,0,1746477910,12602.780781560003,78.12755165999988,54350.10025128 2025-05-05,20:45:12.000,125,11121550,-795,0,1746477911,12602.733627389993,78.05706035999901,54350.23999368 2025-05-05,20:45:13.000,125,11121549,-795,0,1746477912,12602.720154770002,78.08525688000373,54350.33082624 2025-05-05,20:45:14.000,125,11121561,-795,0,1746477913,12602.531538089992,78.0077164500035,54350.10723840001 2025-05-05,20:45:15.000,125,11121497,-795,0,1746477914,12602.578692260002,77.99361819000478,54349.981470239996 2025-05-05,20:45:16.000,125,11121558,-795,0,1746477915,12602.619110120002,77.97247079999943,54350.03038008001 2025-05-05,20:45:17.000,125,11121575,-795,0,1746477916,12602.706682149998,77.96542167000007,54350.05832856001 2025-05-05,20:45:18.000,125,11121560,-795,0,1746477917,12602.740363700002,78.00066732000414,54350.06531568 2025-05-05,20:45:19.000,125,11121579,-795,0,1746477918,12602.922244069989,78.08525688000373,54350.35877472 2025-05-05,20:45:20.000,125,11121546,-795,0,1746477919,12603.097388129994,78.21919034999883,54350.35877472 2025-05-05,20:45:21.000,125,11121510,-795,0,1746477920,12603.35336791,78.388369469998,54350.23300656 2025-05-05,20:45:22.000,125,11121437,-795,0,1746477921,12603.703656029997,78.57869598000252,54350.32383912001 2025-05-05,20:45:23.000,125,11121577,-795,0,1746477922,12604.168461419998,78.76197336000041,54350.135186880005 2025-05-05,20:45:24.000,125,11121521,-795,0,1746477923,12604.57264002,79.06508595000196,54350.0723028 2025-05-05,20:45:25.000,125,11121555,-795,0,1746477924,12605.064390649997,79.27655985000456,54350.17012248 2025-05-05,20:45:26.000,125,11121586,-795,0,1746477925,12605.54940497,79.47393549000117,54350.37973608 2025-05-05,20:45:27.000,125,11121506,-795,0,1746477926,12606.068100839992,79.69245852000313,54350.708130720006 2025-05-05,20:45:28.000,125,11121511,-795,0,1746477927,12606.492488369993,79.83344112000486,54350.75005344001 2025-05-05,20:45:29.000,125,11121512,-795,0,1746477928,12606.86972173,79.92507981000381,54350.82691176001 2025-05-05,20:45:30.000,125,11121523,-795,0,1746477929,12607.10549257999,79.98147284999868,54350.63127240001 2025-05-05,20:45:31.000,125,11121543,-795,0,1746477930,12607.300845569996,79.9603254600006,54350.666208 2025-05-05,20:45:32.000,125,11121552,-795,0,1746477931,12607.408626529992,79.84753938000358,54350.74306632 2025-05-05,20:45:33.000,125,11121538,-795,0,1746477932,12607.469253319992,79.70655678000185,54350.84787312001 2025-05-05,20:45:34.000,125,11121561,-795,0,1746477933,12607.401890219997,79.48803374999989,54351.08543520001 2025-05-05,20:45:35.000,125,11121538,-795,0,1746477934,12607.294109260001,79.304756370002,54351.0504996 2025-05-05,20:45:36.000,125,11121518,-795,0,1746477935,12607.199800919996,79.04393856000388,54351.18325488001 2025-05-05,20:45:37.000,125,11121573,-795,0,1746477936,12607.01118424,78.79016987999785,54351.322997279996 2025-05-05,20:45:38.000,125,11121486,-795,0,1746477937,12606.78888601,78.50820468000165,54351.03652536001 2025-05-05,20:45:39.000,125,11121528,-795,0,1746477938,12606.559851469989,78.2544360000029,54351.0504996 2025-05-05,20:45:40.000,125,11121583,-795,0,1746477939,12606.263453829997,77.94427428000199,54350.93171856 2025-05-05,20:45:41.000,125,11121546,-795,0,1746477940,12606.061364529996,77.67640734000452,54350.96665416001 2025-05-05,20:45:42.000,125,11121549,-795,0,1746477941,12605.89295678,77.41558952999912,54351.32998440001 2025-05-05,20:45:43.000,125,11121569,-795,0,1746477942,12605.798648439995,77.21116476000316,54351.357932880004 2025-05-05,20:45:44.000,125,11121541,-795,0,1746477943,12605.58982283,76.95034694999777,54351.26710032 2025-05-05,20:45:45.000,125,11121554,-795,0,1746477944,12605.468569249999,76.78821695999795,54351.24613896 2025-05-05,20:45:46.000,125,11121496,-795,0,1746477945,12605.347315669998,76.60493958000006,54351.043512480006 2025-05-05,20:45:47.000,125,11121554,-795,0,1746477946,12605.199116850003,76.5344482799992,54350.93171856 2025-05-05,20:45:48.000,125,11121575,-795,0,1746477947,12605.050918029992,76.41461307000282,54351.00857688 2025-05-05,20:45:49.000,125,11121563,-795,0,1746477948,12604.862301349996,76.39346568000474,54350.96665416001 2025-05-05,20:45:50.000,125,11121532,-795,0,1746477949,12604.65347574,76.37936741999874,54351.07146096 2025-05-05,20:45:51.000,125,11121556,-795,0,1746477950,12604.54569477999,76.41461307000282,54351.141332160005 2025-05-05,20:45:52.000,125,11121549,-795,0,1746477951,12604.28297868999,76.48510437000368,54351.14831928 2025-05-05,20:45:53.000,125,11121550,-795,0,1746477952,12604.006789979998,76.66838175000157,54350.95267992 2025-05-05,20:45:54.000,125,11121572,-795,0,1746477953,12603.609347689991,76.85870825999882,54350.55441408 2025-05-05,20:45:55.000,125,11121577,-795,0,1746477954,12603.33315898,77.11247694000485,54350.638259520005 2025-05-05,20:45:56.000,125,11121539,-795,0,1746477955,12602.962661929989,77.40854039999977,54350.589349680005 2025-05-05,20:45:57.000,125,11121556,-795,0,1746477956,12602.666264289997,77.66230907999852,54350.840886 2025-05-05,20:45:58.000,125,11121534,-795,0,1746477957,12602.369866649991,77.93722515000263,54350.88280872 2025-05-05,20:45:59.000,125,11121517,-795,0,1746477958,12602.05326008,78.26853426000162,54350.708130720006 2025-05-05,20:46:00.000,125,11121532,-795,0,1746477959,12601.790543989999,78.50820468000165,54350.687169360004 2025-05-05,20:46:01.000,125,11121494,-795,0,1746477960,12601.622136239988,78.74082597000233,54350.41467168001 2025-05-05,20:46:02.000,125,11121518,-795,0,1746477961,12601.420046940002,78.93115247999958,54350.33781336 2025-05-05,20:46:03.000,125,11121535,-795,0,1746477962,12601.204485019996,79.05098769000324,54350.17012248 2025-05-05,20:46:04.000,125,11121536,-795,0,1746477963,12600.961977859995,79.16377377000026,54350.22601944001 2025-05-05,20:46:05.000,125,11121535,-795,0,1746477964,12600.80704272999,79.18492115999834,54350.26095504 2025-05-05,20:46:06.000,125,11121571,-795,0,1746477965,12600.618426049994,79.20606855000369,54350.23300656 2025-05-05,20:46:07.000,125,11121567,-795,0,1746477966,12600.564535569989,79.14262638000218,54350.27492928001 2025-05-05,20:46:08.000,125,11121568,-795,0,1746477967,12600.423073059988,79.02279116999853,54350.02339296 2025-05-05,20:46:09.000,125,11121557,-795,0,1746477968,12600.268137929997,78.90295596000215,54349.97448312 2025-05-05,20:46:10.000,125,11121516,-795,0,1746477969,12600.079521250002,78.72672771000362,54349.79281800001 2025-05-05,20:46:11.000,125,11121581,-795,0,1746477970,12599.917849810001,78.52935206999973,54349.74390816001 2025-05-05,20:46:12.000,125,11121560,-795,0,1746477971,12599.81680516,78.31082903999777,54349.97448312 2025-05-05,20:46:13.000,125,11121588,-795,0,1746477972,12599.62818847999,78.1416499199986,54349.85570208 2025-05-05,20:46:14.000,125,11121581,-795,0,1746477973,12599.459780729994,77.93017602000327,54349.78583088 2025-05-05,20:46:15.000,125,11121563,-795,0,1746477974,12599.284636669989,77.73984950999875,54349.67403696001 2025-05-05,20:46:16.000,125,11121627,-795,0,1746477975,12599.163383089988,77.55657213000086,54349.49237184 2025-05-05,20:46:17.000,125,11121603,-755,0,1746477976,12598.981502720002,77.35919649000425,54349.49237184 2025-05-05,20:46:18.000,125,11121509,-795,0,1746477977,12598.786149729996,77.19706650000444,54349.35961656001 2025-05-05,20:46:19.000,125,11121560,-795,0,1746477978,12598.55711519,77.0560839000027,54349.31769384001 2025-05-05,20:46:20.000,125,11121581,-795,0,1746477979,12598.35502589,76.92919955999969,54349.33166808 2025-05-05,20:46:21.000,125,11121538,-795,0,1746477980,12598.200090759994,76.87985565000417,54349.24083552001 2025-05-05,20:46:22.000,125,11121532,-795,0,1746477981,12597.998001459993,76.81641348000267,54349.02423480001 2025-05-05,20:46:23.000,125,11121590,-795,0,1746477982,12597.998001459993,76.93624868999905,54348.919428 2025-05-05,20:46:24.000,125,11121578,-795,0,1746477983,12597.863275260002,76.95034694999777,54348.71680152001 2025-05-05,20:46:25.000,125,11121592,-795,0,1746477984,12597.836330019993,77.07018216000142,54348.674878800004 2025-05-05,20:46:26.000,125,11121534,-795,0,1746477985,12597.809384779997,77.14067346000229,54348.6050076 2025-05-05,20:46:27.000,125,11121586,-795,0,1746477986,12597.762230610002,77.26050866999867,54348.744750000005 2025-05-05,20:46:28.000,125,11121566,-795,0,1746477987,12597.762230610002,77.42263865999848,54348.58404624 2025-05-05,20:46:29.000,125,11121552,-795,0,1746477988,12597.843066330002,77.59886691000429,54348.43032960001 2025-05-05,20:46:30.000,125,11121557,-795,0,1746477989,12597.998001459993,77.75394777000474,54348.22770312 2025-05-05,20:46:31.000,125,11121584,-795,0,1746477990,12598.18661813999,77.91607776000455,54348.03206376 2025-05-05,20:46:32.000,125,11121565,-795,0,1746477991,12598.43586161,78.06410948999837,54348.06699936001 2025-05-05,20:46:33.000,125,11121551,-795,0,1746477992,12598.671632459991,78.19804296000075,54348.01808952001 2025-05-05,20:46:34.000,125,11121540,-795,0,1746477993,12598.853512829992,78.2544360000029,54347.89930848001 2025-05-05,20:46:35.000,125,11121566,-795,0,1746477994,12599.021920580002,78.33197643000312,54347.99014104 2025-05-05,20:46:36.000,125,11121476,-795,0,1746477995,12599.183592019988,78.38132033999864,54347.906295600005 2025-05-05,20:46:37.000,125,11121572,-795,0,1746477996,12599.338527149994,78.40246773000399,54347.89930848001 2025-05-05,20:46:38.000,125,11121566,-795,0,1746477997,12599.439571799994,78.37427120999928,54347.65475928 2025-05-05,20:46:39.000,125,11121560,-795,0,1746477998,12599.46651703999,78.26148513000226,54347.570913840005 2025-05-05,20:46:40.000,125,11121554,-795,0,1746477999,12599.453044419999,78.1064042700018,54347.52899112 2025-05-05,20:46:41.000,125,11121560,-795,0,1746478000,12599.325054529989,78.01476558000286,54347.54995248 2025-05-05,20:46:42.000,125,11121474,-795,0,1746478001,12599.176855709993,77.81034080999962,54347.72463048 2025-05-05,20:46:43.000,125,11121574,-795,0,1746478002,12598.961293790002,77.59181777999765,54347.54995248 2025-05-05,20:46:44.000,125,11121561,-795,0,1746478003,12598.651423529991,77.4014912700004,54347.3123904 2025-05-05,20:46:45.000,125,11121563,-795,0,1746478004,12598.381971129995,77.26755779999803,54347.403222960005 2025-05-05,20:46:46.000,125,11121563,-795,0,1746478005,12598.213563379999,77.11952607000421,54347.12373816 2025-05-05,20:46:47.000,125,11121542,-795,0,1746478006,12597.998001459993,76.95034694999777,54347.21457072 2025-05-05,20:46:48.000,125,11121544,-795,0,1746478007,12597.721812750002,76.79526609000459,54347.116751040005 2025-05-05,20:46:49.000,125,11121570,-795,0,1746478008,12597.486041899996,76.70362739999837,54347.04687984 2025-05-05,20:46:50.000,125,11121512,-795,0,1746478009,12597.23679843,76.5344482799992,54347.07482832 2025-05-05,20:46:51.000,125,11121529,-795,0,1746478010,12597.081863299994,76.48510437000368,54346.98399576 2025-05-05,20:46:52.000,125,11121545,-795,0,1746478011,12596.953873409999,76.44985871999961,54346.89316320001 2025-05-05,20:46:53.000,125,11121589,-795,0,1746478012,12596.906719239989,76.45690784999897,54346.80233064001 2025-05-05,20:46:54.000,125,11121575,-795,0,1746478013,12596.846092449989,76.50625176000176,54346.52983296 2025-05-05,20:46:55.000,125,11121517,-795,0,1746478014,12596.859565069994,76.52739914999984,54346.45996176001 2025-05-05,20:46:56.000,125,11121553,-795,0,1746478015,12596.974082339999,76.58379219000199,54346.35515496 2025-05-05,20:46:57.000,125,11121537,-795,0,1746478016,12597.081863299994,76.61903783999878,54346.58572992001 2025-05-05,20:46:58.000,125,11121503,-795,0,1746478017,12597.29742522,76.69657826999901,54346.43900040001 2025-05-05,20:46:59.000,125,11121535,-795,0,1746478018,12597.486041899996,76.76002044000052,54346.32021936001 2025-05-05,20:47:00.000,125,11121511,-795,0,1746478019,12597.688131199997,76.81641348000267,54346.00579896001 2025-05-05,20:47:01.000,125,11121573,-795,0,1746478020,12598.045155629989,76.95034694999777,54345.796185360006 2025-05-05,20:47:02.000,125,11121545,-795,0,1746478021,12598.38870743999,76.98559260000184,54345.76823688001 2025-05-05,20:47:03.000,125,11121537,-795,0,1746478022,12598.6985777,77.04903477000335,54345.7053528 2025-05-05,20:47:04.000,125,11121607,-795,0,1746478023,12598.941084860002,77.11247694000485,54345.57259752 2025-05-05,20:47:05.000,125,11121597,-795,0,1746478024,12599.244218809989,77.21821389000252,54345.7402884 2025-05-05,20:47:06.000,125,11121536,-795,0,1746478025,12599.44630810999,77.31690171000082,54345.677404320006 2025-05-05,20:47:07.000,125,11121540,-795,0,1746478026,12599.72923312999,77.34509822999826,54345.656442960004 2025-05-05,20:47:08.000,125,11121591,-795,0,1746478027,12599.965003979996,77.47903170000063,54345.628494480006 2025-05-05,20:47:09.000,125,11121545,-795,0,1746478028,12600.200774830002,77.53542474000278,54345.390932400005 2025-05-05,20:47:10.000,125,11121565,-795,0,1746478029,12600.470227229998,77.69050560000323,54345.41189376001 2025-05-05,20:47:11.000,125,11121522,-795,0,1746478030,12600.780097489995,77.71870212000067,54345.53067480001 2025-05-05,20:47:12.000,125,11121530,-795,0,1746478031,12600.96871416999,77.81738993999898,54345.81714672001 2025-05-05,20:47:13.000,125,11121570,-795,0,1746478032,12601.191012399991,77.88788123999984,54345.894005040005 2025-05-05,20:47:14.000,125,11121448,-795,0,1746478033,12601.238166570001,77.97247079999943,54345.61452024 2025-05-05,20:47:15.000,125,11121571,-795,0,1746478034,12601.460464800002,77.95837254000071,54345.78221112 2025-05-05,20:47:16.000,125,11121544,-795,0,1746478035,12601.527827899998,78.01476558000286,54345.57259752 2025-05-05,20:47:17.000,125,11121580,-795,0,1746478036,12601.655817789993,77.88788123999984,54345.845095200006 2025-05-05,20:47:18.000,125,11121552,-795,0,1746478037,12601.615399929993,77.85263559000305,54345.92894064 2025-05-05,20:47:19.000,125,11121589,-795,0,1746478038,12601.608663619998,77.6975547300026,54345.92894064 2025-05-05,20:47:20.000,125,11121548,-795,0,1746478039,12601.527827899998,77.54247387000214,54346.24336104 2025-05-05,20:47:21.000,125,11121565,-795,0,1746478040,12601.480673730002,77.36624562000361,54346.41803904001 2025-05-05,20:47:22.000,125,11121502,-795,0,1746478041,12601.325738599997,77.16182085000037,54346.4040648 2025-05-05,20:47:23.000,125,11121556,-795,0,1746478042,12601.184276089996,76.88690478000353,54346.21541256 2025-05-05,20:47:24.000,125,11121546,-795,0,1746478043,12601.063022509996,76.67543088000093,54346.061695920005 2025-05-05,20:47:25.000,125,11121612,-795,0,1746478044,12601.069758819991,76.4005148100041,54346.30624512 2025-05-05,20:47:26.000,125,11121553,-795,0,1746478045,12600.96871416999,76.16789352000342,54346.45996176001 2025-05-05,20:47:27.000,125,11121577,-795,0,1746478046,12600.881142139995,75.8436335400038,54346.564768560005 2025-05-05,20:47:28.000,125,11121513,-795,0,1746478047,12600.72620700999,75.60396312000375,54346.59271704 2025-05-05,20:47:29.000,125,11121567,-795,0,1746478048,12600.66558021999,75.27970314000413,54346.55778144001 2025-05-05,20:47:30.000,125,11121517,-795,0,1746478049,12600.611689739999,75.00478707000002,54346.613678400005 2025-05-05,20:47:31.000,125,11121577,-795,0,1746478050,12600.584744499989,74.72282187000383,54346.348167840006 2025-05-05,20:47:32.000,125,11121569,-795,0,1746478051,12600.571271879999,74.4690531899978,54346.31323224 2025-05-05,20:47:33.000,125,11121510,-795,0,1746478052,12600.578008189994,74.15889147000416,54346.25034816001 2025-05-05,20:47:34.000,125,11121574,-795,0,1746478053,12600.631898669999,73.90512278999813,54346.348167840006 2025-05-05,20:47:35.000,125,11121515,-795,0,1746478054,12600.679052839994,73.58791193999787,54346.58572992001 2025-05-05,20:47:36.000,125,11121595,-795,0,1746478055,12600.719470699994,73.37643804000254,54346.564768560005 2025-05-05,20:47:37.000,125,11121516,-795,0,1746478056,12600.8541969,73.1720132699993,54346.76040792 2025-05-05,20:47:38.000,125,11121578,-795,0,1746478057,12600.86766951999,72.93939197999862,54346.77438216001 2025-05-05,20:47:39.000,125,11121571,-795,0,1746478058,12600.95524155,72.73496721000265,54346.5438072 2025-05-05,20:47:40.000,125,11121557,-795,0,1746478059,12600.98892309999,72.54464069999813,54346.64162688 2025-05-05,20:47:41.000,125,11121593,-795,0,1746478060,12600.98892309999,72.35431419000088,54346.55778144001 2025-05-05,20:47:42.000,125,11121610,-715,0,1746478061,12601.02934095999,72.12874202999956,54346.76739504 2025-05-05,20:47:43.000,125,11121578,-795,0,1746478062,12601.0562862,71.90316986999824,54347.08880256001 2025-05-05,20:47:44.000,125,11121574,-795,0,1746478063,12600.881142139995,71.75513814000442,54346.851240480006 2025-05-05,20:47:45.000,125,11121600,-795,0,1746478064,12601.002395719996,71.57186075999925,54347.10976392001 2025-05-05,20:47:46.000,125,11121551,-795,0,1746478065,12600.97545048,71.45907468000223,54347.13771240001 2025-05-05,20:47:47.000,125,11121567,-795,0,1746478066,12600.921559999995,71.29694469000242,54347.10976392001 2025-05-05,20:47:48.000,125,11121580,-795,0,1746478067,12600.81377904,71.19825687000412,54347.20059648 2025-05-05,20:47:49.000,125,11121578,-795,0,1746478068,12600.71273439,71.06432340000174,54347.19360936 2025-05-05,20:47:50.000,125,11121583,-795,0,1746478069,12600.551062949999,71.00088123000023,54347.56392672001 2025-05-05,20:47:51.000,125,11121572,-795,0,1746478070,12600.530854019999,70.95153732000472,54347.72463048 2025-05-05,20:47:52.000,125,11121576,-795,0,1746478071,12600.456754609993,70.95858645000408,54347.82245016 2025-05-05,20:47:53.000,125,11121598,-795,0,1746478072,12600.362446269988,71.00088123000023,54347.96219256 2025-05-05,20:47:54.000,125,11121561,-795,0,1746478073,12600.227720069997,71.07842166000046,54347.689694880006 2025-05-05,20:47:55.000,125,11121620,-795,0,1746478074,12600.207511139997,71.18415860999812,54347.67572064 2025-05-05,20:47:56.000,125,11121539,-795,0,1746478075,12600.234456379992,71.36038686000393,54347.77354032 2025-05-05,20:47:57.000,125,11121533,-795,0,1746478076,12600.328764719998,71.53661511000246,54348.1508448 2025-05-05,20:47:58.000,125,11121601,-795,0,1746478077,12600.375918889993,71.74103987999843,54348.22770312 2025-05-05,20:47:59.000,125,11121562,-795,0,1746478078,12600.470227229998,71.98071029999846,54348.23469024001 2025-05-05,20:48:00.000,125,11121538,-795,0,1746478079,12600.699261769994,72.35431419000088,54348.38840688 2025-05-05,20:48:01.000,125,11121622,-795,0,1746478080,12600.98892309999,72.66447591000178,54348.33250992001 2025-05-05,20:48:02.000,125,11121564,-795,0,1746478081,12601.251639189992,72.96053937000397,54348.395394 2025-05-05,20:48:03.000,125,11121564,-795,0,1746478082,12601.487410039997,73.29889761000231,54348.38141976001 2025-05-05,20:48:04.000,125,11121574,-795,0,1746478083,12601.817489229994,73.6302067200013,54348.44430384 2025-05-05,20:48:05.000,125,11121598,-795,0,1746478084,12602.161041039995,73.89807365999877,54348.77269848 2025-05-05,20:48:06.000,125,11121593,-795,0,1746478085,12602.450702369992,74.20118625000032,54348.89147952 2025-05-05,20:48:07.000,125,11121590,-795,0,1746478086,12602.895298829993,74.48315145000379,54349.198912800006 2025-05-05,20:48:08.000,125,11121577,-795,0,1746478087,12603.218641709995,74.73692013000255,54349.28275824 2025-05-05,20:48:09.000,125,11121579,-795,0,1746478088,12603.568929829991,74.97659055000258,54349.177951440004 2025-05-05,20:48:10.000,125,11121554,-795,0,1746478089,12603.777755440002,75.09642575999897,54349.18493856 2025-05-05,20:48:11.000,125,11121545,-795,0,1746478090,12604.148252489998,75.25150661999942,54349.35262944 2025-05-05,20:48:12.000,125,11121590,-795,0,1746478091,12604.41096858,75.27970314000413,54349.67403696001 2025-05-05,20:48:13.000,125,11121542,-795,0,1746478092,12604.59284895,75.35724357000436,54349.88365056 2025-05-05,20:48:14.000,125,11121602,-795,0,1746478093,12604.727575149991,75.4488822600033,54349.97448312 2025-05-05,20:48:15.000,125,11121581,-795,0,1746478094,12604.767993009991,75.52642269000353,54350.00941872001 2025-05-05,20:48:16.000,125,11121590,-795,0,1746478095,12604.707366219991,75.56166834000032,54349.89063768001 2025-05-05,20:48:17.000,125,11121621,-795,0,1746478096,12604.64673942999,75.58986485999776,54349.981470239996 2025-05-05,20:48:18.000,125,11121578,-795,0,1746478097,12604.50527691999,75.58986485999776,54350.05134144 2025-05-05,20:48:19.000,125,11121545,-795,0,1746478098,12604.39075965,75.61101225000311,54350.11422552 2025-05-05,20:48:20.000,125,11121562,-795,0,1746478099,12604.208879279999,75.57576659999904,54350.37973608 2025-05-05,20:48:21.000,125,11121586,-795,0,1746478100,12604.114570939993,75.54052095000225,54350.421658800005 2025-05-05,20:48:22.000,125,11121574,-795,0,1746478101,12603.878800090002,75.53347182000289,54350.253967920005 2025-05-05,20:48:23.000,125,11121582,-795,0,1746478102,12603.845118539997,75.54052095000225,54350.32383912001 2025-05-05,20:48:24.000,125,11121549,-795,0,1746478103,12603.629556619991,75.53347182000289,54349.91159904001 2025-05-05,20:48:25.000,125,11121568,-795,0,1746478104,12603.582402449996,75.54052095000225,54349.93954752001 2025-05-05,20:48:26.000,125,11121582,-795,0,1746478105,12603.602611379996,75.56166834000032,54350.19108384 2025-05-05,20:48:27.000,125,11121552,-795,0,1746478106,12603.51503935,75.58986485999776,54350.253967920005 2025-05-05,20:48:28.000,125,11121566,-795,0,1746478107,12603.42746731999,75.55461921000096,54350.35877472 2025-05-05,20:48:29.000,125,11121615,-795,0,1746478108,12603.37357684,75.55461921000096,54350.24698080001 2025-05-05,20:48:30.000,125,11121582,-795,0,1746478109,12603.25232326,75.54052095000225,54350.184096720004 2025-05-05,20:48:31.000,125,11121569,-795,0,1746478110,12603.22537801999,75.56166834000032,54349.96050888001 2025-05-05,20:48:32.000,125,11121577,-795,0,1746478111,12603.16475122999,75.49822616999882,54350.02339296 2025-05-05,20:48:33.000,125,11121573,-795,0,1746478112,12603.08391550999,75.49117703999946,54349.9325604 2025-05-05,20:48:34.000,125,11121568,-795,0,1746478113,12602.861617279988,75.45593139000266,54349.71595968 2025-05-05,20:48:35.000,125,11121620,-795,0,1746478114,12602.787517869998,75.42773486999795,54349.91159904001 2025-05-05,20:48:36.000,125,11121569,-795,0,1746478115,12602.578692260002,75.39953835000051,54349.81377936001 2025-05-05,20:48:37.000,125,11121554,-795,0,1746478116,12602.504592849997,75.42773486999795,54349.79281800001 2025-05-05,20:48:38.000,125,11121560,-795,0,1746478117,12602.417020820001,75.4488822600033,54349.95352176 2025-05-05,20:48:39.000,125,11121597,-795,0,1746478118,12602.349657719991,75.54052095000225,54349.77185664001 2025-05-05,20:48:40.000,125,11121593,-795,0,1746478119,12602.262085689996,75.49822616999882,54349.66006272 2025-05-05,20:48:41.000,125,11121558,-795,0,1746478120,12602.1340958,75.52642269000353,54349.583204400005 2025-05-05,20:48:42.000,125,11121568,-795,0,1746478121,12602.03305115,75.57576659999904,54349.59717864 2025-05-05,20:48:43.000,125,11121577,-795,0,1746478122,12601.810752919999,75.61101225000311,54349.67403696001 2025-05-05,20:48:44.000,125,11121592,-795,0,1746478123,12601.554773139993,75.61101225000311,54349.48538472001 2025-05-05,20:48:45.000,125,11121589,-795,0,1746478124,12601.352683839992,75.64625789999991,54349.42250064 2025-05-05,20:48:46.000,125,11121588,-795,0,1746478125,12601.103440369996,75.61806138000247,54349.35961656001 2025-05-05,20:48:47.000,125,11121616,-795,0,1746478126,12600.88787844999,75.67445442000462,54349.32468096 2025-05-05,20:48:48.000,125,11121577,-795,0,1746478127,12600.638634979994,75.73789658999885,54349.35262944 2025-05-05,20:48:49.000,125,11121553,-795,0,1746478128,12600.342237340003,75.81543701999908,54349.415513520005 2025-05-05,20:48:50.000,125,11121537,-795,0,1746478129,12599.965003979996,75.8436335400038,54349.513333200004 2025-05-05,20:48:51.000,125,11121570,-795,0,1746478130,12599.69555158,75.94937049000146,54349.50634608001 2025-05-05,20:48:52.000,125,11121593,-795,0,1746478131,12599.432835489999,76.0410091800004,54349.43647488001 2025-05-05,20:48:53.000,125,11121563,-795,0,1746478132,12599.318318219994,76.14674612999806,54349.50634608001 2025-05-05,20:48:54.000,125,11121564,-795,0,1746478133,12598.974766409992,76.28067960000044,54348.8495568 2025-05-05,20:48:55.000,125,11121582,-795,0,1746478134,12599.008447959997,76.37231828999938,54349.19192568001 2025-05-05,20:48:56.000,125,11121539,-795,0,1746478135,12598.974766409992,76.50625176000176,54349.21288704 2025-05-05,20:48:57.000,125,11121590,-795,0,1746478136,12598.968030099997,76.64018523000414,54349.21288704 2025-05-05,20:48:58.000,125,11121582,-795,0,1746478137,12598.907403309997,76.66838175000157,54349.33166808 2025-05-05,20:48:59.000,125,11121602,-795,0,1746478138,12598.792886039992,76.76706956999988,54349.1639772 2025-05-05,20:49:00.000,125,11121622,-795,0,1746478139,12598.792886039992,76.78821695999795,54349.20589992 2025-05-05,20:49:01.000,125,11121581,-795,0,1746478140,12598.792886039992,76.83051174000138,54349.2338484 2025-05-05,20:49:02.000,125,11121599,-795,0,1746478141,12598.712050319991,76.79526609000459,54349.08711888 2025-05-05,20:49:03.000,125,11121562,-795,0,1746478142,12598.57058780999,76.68952913999965,54349.00327344001 2025-05-05,20:49:04.000,125,11121583,-795,0,1746478143,12598.4964884,76.49215350000304,54349.129041600005 2025-05-05,20:49:05.000,125,11121559,-795,0,1746478144,12598.233772309999,76.28067960000044,54349.11506736 2025-05-05,20:49:06.000,125,11121555,-795,0,1746478145,12598.051891939998,75.93527223000274,54349.22686128 2025-05-05,20:49:07.000,125,11121607,-795,0,1746478146,12597.782439540002,75.57576659999904,54349.26878400001 2025-05-05,20:49:08.000,125,11121622,-795,0,1746478147,12597.37152462999,75.21626097000262,54349.40153928 2025-05-05,20:49:09.000,125,11121581,-795,0,1746478148,12596.96734602999,74.80741143000341,54349.10109312001 2025-05-05,20:49:10.000,125,11121577,-795,0,1746478149,12596.448650159997,74.3351197200027,54349.04519616 2025-05-05,20:49:11.000,125,11121577,-795,0,1746478150,12595.943426909995,73.86987714000134,54348.9892992 2025-05-05,20:49:12.000,125,11121620,-795,0,1746478151,12595.478621519993,73.36938891000318,54349.10109312001 2025-05-05,20:49:13.000,125,11121596,-795,0,1746478152,12594.91277147999,72.86890067999775,54349.22686128 2025-05-05,20:49:14.000,125,11121548,-795,0,1746478153,12594.319976199993,72.36136332000024,54349.03820904 2025-05-05,20:49:15.000,125,11121578,-795,0,1746478154,12593.808016639996,71.96661203999975,54348.92641512 2025-05-05,20:49:16.000,125,11121602,-795,0,1746478155,12593.356683869999,71.52251685000374,54348.76571136001 2025-05-05,20:49:17.000,125,11121529,-795,0,1746478156,12592.945768960002,71.20530600000347,54348.51417504 2025-05-05,20:49:18.000,125,11121575,-795,0,1746478157,12592.55506297999,70.8598986299985,54348.47225232001 2025-05-05,20:49:19.000,125,11121548,-795,0,1746478158,12592.23172009999,70.66252299000189,54348.290587200005 2025-05-05,20:49:20.000,125,11121585,-795,0,1746478159,12591.975740319998,70.49334387000272,54348.36744552 2025-05-05,20:49:21.000,125,11121577,-795,0,1746478160,12591.713024229997,70.38055778999842,54348.28360008001 2025-05-05,20:49:22.000,125,11121562,-795,0,1746478161,12591.618715889992,70.29596822999883,54348.18578040001 2025-05-05,20:49:23.000,125,11121583,-795,0,1746478162,12591.544616480001,70.3312138800029,54348.06001224 2025-05-05,20:49:24.000,125,11121605,-795,0,1746478163,12591.537880169992,70.34531214000162,54347.65475928 2025-05-05,20:49:25.000,125,11121575,-795,0,1746478164,12591.571561719997,70.42990170000121,54347.42418432001 2025-05-05,20:49:26.000,125,11121613,-795,0,1746478165,12591.625452200002,70.55678604000423,54347.15867376001 2025-05-05,20:49:27.000,125,11121618,-795,0,1746478166,12591.955531389998,70.74711255000148,54347.43117144 2025-05-05,20:49:28.000,125,11121616,-795,0,1746478167,12592.096993899999,70.9233408,54347.59187520001 2025-05-05,20:49:29.000,125,11121590,-795,0,1746478168,12592.25866534,71.14186383000197,54347.43117144 2025-05-05,20:49:30.000,125,11121558,-795,0,1746478169,12592.47422725999,71.34628859999793,54347.22854496001 2025-05-05,20:49:31.000,125,11121585,-795,0,1746478170,12592.703261800001,71.62120467000204,54347.172648 2025-05-05,20:49:32.000,125,11121567,-795,0,1746478171,12593.026604680002,71.81858030999865,54346.97700864 2025-05-05,20:49:33.000,125,11121597,-795,0,1746478172,12593.201748739993,72.07234899000468,54346.9280988 2025-05-05,20:49:34.000,125,11121585,-795,0,1746478173,12593.383629109994,72.31906854000408,54346.82329200001 2025-05-05,20:49:35.000,125,11121604,-795,0,1746478174,12593.51835531,72.52349331000005,54346.96303440001 2025-05-05,20:49:36.000,125,11121592,-795,0,1746478175,12593.747389849996,72.71381982000457,54346.99098288001 2025-05-05,20:49:37.000,125,11121620,-795,0,1746478176,12593.922533910001,72.91824459000054,54347.09578968 2025-05-05,20:49:38.000,125,11121567,-795,0,1746478177,12593.989897009997,73.0380798000042,54347.018931360006 2025-05-05,20:49:39.000,125,11121575,-795,0,1746478178,12594.030314869997,73.15791501000058,54346.7883564 2025-05-05,20:49:40.000,125,11121590,-795,0,1746478179,12594.030314869997,73.1720132699993,54346.65560112001 2025-05-05,20:49:41.000,125,11121607,-795,0,1746478180,12593.996633319992,73.1720132699993,54346.62765264001 2025-05-05,20:49:42.000,125,11121568,-795,0,1746478181,12594.003369630002,73.14381675000186,54346.7184852 2025-05-05,20:49:43.000,125,11121593,-795,0,1746478182,12593.942742840001,73.05922719000228,54347.04687984 2025-05-05,20:49:44.000,125,11121584,-795,0,1746478183,12593.861907120001,72.98873589000141,54346.830279120004 2025-05-05,20:49:45.000,125,11121603,-795,0,1746478184,12593.814752949991,72.87594981000439,54346.851240480006 2025-05-05,20:49:46.000,125,11121550,-795,0,1746478185,12593.73391722999,72.74906547000137,54346.77438216001 2025-05-05,20:49:47.000,125,11121617,-795,0,1746478186,12593.626136269995,72.62218112999835,54346.5787428 2025-05-05,20:49:48.000,125,11121565,-795,0,1746478187,12593.59919103,72.46005113999854,54346.41105192 2025-05-05,20:49:49.000,125,11121597,-795,0,1746478188,12593.504882689995,72.31201941000472,54346.180476960006 2025-05-05,20:49:50.000,125,11121593,-795,0,1746478189,12593.45099220999,72.13579115999892,54346.397077680005 2025-05-05,20:49:51.000,125,11121567,-795,0,1746478190,12593.49141006999,72.00185769000382,54346.35515496 2025-05-05,20:49:52.000,125,11121564,-795,0,1746478191,12593.59919103,71.7269416199997,54346.348167840006 2025-05-05,20:49:53.000,125,11121593,-795,0,1746478192,12593.59245471999,71.52251685000374,54346.18746408 2025-05-05,20:49:54.000,125,11121612,-795,0,1746478193,12593.59919103,71.30399382000178,54345.6354816 2025-05-05,20:49:55.000,125,11121596,-795,0,1746478194,12593.71370829999,71.08547078999982,54345.67041720001 2025-05-05,20:49:56.000,125,11121588,-795,0,1746478195,12593.875379739991,70.8246529800017,54345.51670056 2025-05-05,20:49:57.000,125,11121639,-795,0,1746478196,12593.983160700001,70.5779334300023,54345.48176496001 2025-05-05,20:49:58.000,125,11121596,-795,0,1746478197,12594.097677969992,70.3312138800029,54345.677404320006 2025-05-05,20:49:59.000,125,11121569,-795,0,1746478198,12594.272822029998,70.09859259000223,54345.54464904 2025-05-05,20:50:00.000,125,11121595,-795,0,1746478199,12594.387339299989,69.91531521000434,54345.47477784 2025-05-05,20:50:01.000,125,11121594,-795,0,1746478200,12594.562483359994,69.68269392000366,54345.36298392001 2025-05-05,20:50:02.000,125,11121588,-795,0,1746478201,12594.75783635,69.54171132000192,54345.0415764 2025-05-05,20:50:03.000,125,11121605,-795,0,1746478202,12594.91950779,69.39367959000083,54344.99965368001 2025-05-05,20:50:04.000,125,11121585,-795,0,1746478203,12595.094651849991,69.22450047000166,54344.85991128001 2025-05-05,20:50:05.000,125,11121544,-795,0,1746478204,12595.350631629997,69.13286178000271,54345.13240896 2025-05-05,20:50:06.000,125,11121558,-795,0,1746478205,12595.653765579998,69.04122309000377,54345.23721576 2025-05-05,20:50:07.000,125,11121587,-795,0,1746478206,12595.9366906,68.97778092000226,54345.32804832 2025-05-05,20:50:08.000,125,11121627,-795,0,1746478207,12596.15225251999,68.92138788000011,54345.33503544001 2025-05-05,20:50:09.000,125,11121590,-795,0,1746478208,12596.401495990001,68.90024049000203,54345.09048624 2025-05-05,20:50:10.000,125,11121559,-795,0,1746478209,12596.731575179998,68.80860180000309,54345.13939608 2025-05-05,20:50:11.000,125,11121590,-795,0,1746478210,12596.906719239989,68.80155267000373,54345.18830592 2025-05-05,20:50:12.000,125,11121592,-795,0,1746478211,12597.102072229995,68.66761920000135,54345.33503544001 2025-05-05,20:50:13.000,125,11121573,-795,0,1746478212,12597.2165895,68.56188225000369,54345.48176496001 2025-05-05,20:50:14.000,125,11121585,-795,0,1746478213,12597.39846987,68.42089965000196,54345.55163616001 2025-05-05,20:50:15.000,125,11121615,-795,0,1746478214,12597.384997249996,68.2658187900015,54345.69836568001 2025-05-05,20:50:16.000,125,11121570,-795,0,1746478215,12597.35805201,68.11073793000105,54345.59355888 2025-05-05,20:50:17.000,125,11121605,-795,0,1746478216,12597.35131569999,67.96975532999932,54345.64246872 2025-05-05,20:50:18.000,125,11121558,-795,0,1746478217,12597.12901746999,67.82172359999822,54345.51670056 2025-05-05,20:50:19.000,125,11121622,-795,0,1746478218,12597.102072229995,67.59615144000418,54345.68439144 2025-05-05,20:50:20.000,125,11121589,-795,0,1746478219,12596.893246619999,67.45516884000244,54345.90797928 2025-05-05,20:50:21.000,125,11121530,-795,0,1746478220,12596.691157319998,67.30713711000135,54345.90099216 2025-05-05,20:50:22.000,125,11121576,-795,0,1746478221,12596.509276949997,67.18025276999833,54345.92195352 2025-05-05,20:50:23.000,125,11121581,-795,0,1746478222,12596.414968609992,67.03222104000452,54346.00579896001 2025-05-05,20:50:24.000,125,11121537,-795,0,1746478223,12596.313923959991,66.968778870003,54345.61452024 2025-05-05,20:50:25.000,125,11121562,-795,0,1746478224,12596.246560859996,66.92648408999958,54345.62150736001 2025-05-05,20:50:26.000,125,11121578,-795,0,1746478225,12596.280242410001,66.89123844000278,54345.64945584001 2025-05-05,20:50:27.000,125,11121587,-795,0,1746478226,12596.293715029991,66.94763147999765,54345.50272632001 2025-05-05,20:50:28.000,125,11121618,-795,0,1746478227,12596.475595399992,66.89123844000278,54345.78221112 2025-05-05,20:50:29.000,125,11121605,-795,0,1746478228,12596.637266839993,66.94763147999765,54345.7053528 2025-05-05,20:50:30.000,125,11121568,-795,0,1746478229,12596.839356139993,67.04631930000323,54345.64945584001 2025-05-05,20:50:31.000,125,11121613,-795,0,1746478230,12597.12901746999,67.10976147000474,54345.81714672001 2025-05-05,20:50:32.000,125,11121573,-795,0,1746478231,12597.37152462999,67.17320363999897,54345.76124976 2025-05-05,20:50:33.000,125,11121570,-795,0,1746478232,12597.587086549996,67.30713711000135,54345.775224000005 2025-05-05,20:50:34.000,125,11121557,-795,0,1746478233,12597.701603820002,67.37762841000222,54345.66343008 2025-05-05,20:50:35.000,125,11121579,-795,0,1746478234,12597.971056219998,67.37057928000286,54346.04073456 2025-05-05,20:50:36.000,125,11121558,-795,0,1746478235,12598.166409209989,67.43402145000437,54346.110605760005 2025-05-05,20:50:37.000,125,11121592,-795,0,1746478236,12598.361762199995,67.49041448999924,54346.32021936001 2025-05-05,20:50:38.000,125,11121600,-795,0,1746478237,12598.523433639995,67.47631623000052,54346.4040648 2025-05-05,20:50:39.000,125,11121552,-795,0,1746478238,12598.55711519,67.45516884000244,54346.20143832001 2025-05-05,20:50:40.000,125,11121579,-795,0,1746478239,12598.685105079996,67.34238275999815,54346.37611632 2025-05-05,20:50:41.000,125,11121569,-795,0,1746478240,12598.718786630001,67.32828449999943,54346.45996176001 2025-05-05,20:50:42.000,125,11121529,-795,0,1746478241,12598.745731869996,67.20844929000305,54346.62765264001 2025-05-05,20:50:43.000,125,11121486,-795,0,1746478242,12598.691841389991,67.09566320999875,54346.93508592 2025-05-05,20:50:44.000,125,11121540,-795,0,1746478243,12598.604269359996,66.99697539000044,54347.018931360006 2025-05-05,20:50:45.000,125,11121568,-795,0,1746478244,12598.55037887999,66.84894365999935,54347.13771240001 2025-05-05,20:50:46.000,125,11121591,-795,0,1746478245,12598.462806849995,66.76435409999976,54347.172648 2025-05-05,20:50:47.000,125,11121586,-795,0,1746478246,12598.40891636999,66.66566628000146,54347.3123904 2025-05-05,20:50:48.000,125,11121576,-795,0,1746478247,12598.26745385999,66.5599293300038,54347.4171972 2025-05-05,20:50:49.000,125,11121560,-795,0,1746478248,12598.132727659999,66.47533977000421,54347.501042640004 2025-05-05,20:50:50.000,125,11121556,-795,0,1746478249,12597.863275260002,66.37665194999863,54347.570913840005 2025-05-05,20:50:51.000,125,11121529,-795,0,1746478250,12597.748757989997,66.2991115199984,54347.71764336 2025-05-05,20:50:52.000,125,11121581,-795,0,1746478251,12597.587086549996,66.23566935000417,54347.857385760006 2025-05-05,20:50:53.000,125,11121573,-795,0,1746478252,12597.445624039996,66.20747282999946,54347.92026984 2025-05-05,20:50:54.000,125,11121563,-795,0,1746478253,12597.283952599995,66.18632544000138,54347.54995248 2025-05-05,20:50:55.000,125,11121592,-795,0,1746478254,12597.37152462999,66.19337457000074,54347.7665532 2025-05-05,20:50:56.000,125,11121563,-795,0,1746478255,12597.445624039996,66.14403065999795,54347.84341152 2025-05-05,20:50:57.000,125,11121594,-795,0,1746478256,12597.492778209991,66.1369815299986,54347.93424408 2025-05-05,20:50:58.000,125,11121537,-795,0,1746478257,12597.472569279991,66.17222718000266,54348.08796072 2025-05-05,20:50:59.000,125,11121569,-795,0,1746478258,12597.533196069991,66.17222718000266,54348.0111024 2025-05-05,20:51:00.000,125,11121515,-795,0,1746478259,12597.634240719992,66.1651780500033,54348.03905088 2025-05-05,20:51:01.000,125,11121562,-795,0,1746478260,12597.782439540002,66.12288326999987,54348.04603800001 2025-05-05,20:51:02.000,125,11121615,-795,0,1746478261,12597.950847289998,66.03829371000029,54348.0111024 2025-05-05,20:51:03.000,125,11121624,-795,0,1746478262,12598.045155629989,65.98190066999814,54347.94821832001 2025-05-05,20:51:04.000,125,11121615,-795,0,1746478263,12598.213563379999,65.81272154999897,54347.98315392 2025-05-05,20:51:05.000,125,11121562,-795,0,1746478264,12598.321344339995,65.62239504000172,54348.31853568 2025-05-05,20:51:06.000,125,11121543,-795,0,1746478265,12598.341553269995,65.43911766000383,54348.37443264 2025-05-05,20:51:07.000,125,11121586,-795,0,1746478266,12598.301135409994,65.24174201999995,54348.395394 2025-05-05,20:51:08.000,125,11121587,-795,0,1746478267,12598.280926479994,64.99502247000055,54348.43032960001 2025-05-05,20:51:09.000,125,11121610,-795,0,1746478268,12598.152936589999,64.8046959600033,54348.0809736 2025-05-05,20:51:10.000,125,11121583,-795,0,1746478269,12597.998001459993,64.56502554000326,54348.24866448 2025-05-05,20:51:11.000,125,11121587,-795,0,1746478270,12597.856538949993,64.36764989999938,54348.4652652 2025-05-05,20:51:12.000,125,11121563,-795,0,1746478271,12597.748757989997,64.07863557000383,54348.61898184001 2025-05-05,20:51:13.000,125,11121562,-795,0,1746478272,12597.600559170001,63.87421080000058,54348.7796856 2025-05-05,20:51:14.000,125,11121507,-795,0,1746478273,12597.472569279991,63.620442120001826,54348.7098144 2025-05-05,20:51:15.000,125,11121559,-795,0,1746478274,12597.45909666,63.408968219999224,54348.64693032001 2025-05-05,20:51:16.000,125,11121501,-795,0,1746478275,12597.573613929992,63.1974943200039,54348.49321368 2025-05-05,20:51:17.000,125,11121632,-795,0,1746478276,12597.640977030002,63.10585562999768,54348.59802048001 2025-05-05,20:51:18.000,125,11121651,-795,0,1746478277,12597.829593709997,63.000118680000014,54348.625968960005 2025-05-05,20:51:19.000,125,11121583,-795,0,1746478278,12598.024946699989,63.02126606999809,54348.63295608 2025-05-05,20:51:20.000,125,11121607,-795,0,1746478279,12598.260717549994,63.01421693999873,54348.94038936 2025-05-05,20:51:21.000,125,11121583,-795,0,1746478280,12598.59079673999,63.06356085000152,54349.04519616 2025-05-05,20:51:22.000,125,11121565,-795,0,1746478281,12598.920875930002,63.1974943200039,54349.02423480001 2025-05-05,20:51:23.000,125,11121634,-795,0,1746478282,12599.224009879988,63.37372257000243,54348.9892992 2025-05-05,20:51:24.000,125,11121602,-795,0,1746478283,12599.63492479,63.61339299000247,54348.7098144 2025-05-05,20:51:25.000,125,11121594,-795,0,1746478284,12600.119939110002,63.846014280003146,54348.75872424 2025-05-05,20:51:26.000,125,11121555,-795,0,1746478285,12600.557799259994,64.07863557000383,54348.70282728 2025-05-05,20:51:27.000,125,11121612,-795,0,1746478286,12601.063022509996,64.37469902999874,54348.90545376001 2025-05-05,20:51:28.000,125,11121573,-795,0,1746478287,12601.521091590002,64.60732031999942,54349.00327344001 2025-05-05,20:51:29.000,125,11121581,-795,0,1746478288,12602.15430473,64.95977682000375,54349.3037196 2025-05-05,20:51:30.000,125,11121546,-795,0,1746478289,12602.639319050002,65.30518419000146,54349.35961656001 2025-05-05,20:51:31.000,125,11121567,-795,0,1746478290,12603.08391550999,65.62239504000172,54349.28974536001 2025-05-05,20:51:32.000,125,11121570,-795,0,1746478291,12603.488094109991,65.93960589000199,54349.26878400001 2025-05-05,20:51:33.000,125,11121599,-795,0,1746478292,12603.878800090002,66.24271848000353,54349.33166808 2025-05-05,20:51:34.000,125,11121551,-795,0,1746478293,12604.30318761999,66.60927323999931,54349.464423360005 2025-05-05,20:51:35.000,125,11121563,-795,0,1746478294,12604.58611263999,66.87714018000406,54349.86268920001 2025-05-05,20:51:36.000,125,11121613,-795,0,1746478295,12604.983554929997,67.06041756000195,54350.12121264 2025-05-05,20:51:37.000,125,11121600,-795,0,1746478296,12605.306897809998,67.33533362999879,54350.205058080006 2025-05-05,20:51:38.000,125,11121600,-795,0,1746478297,12605.63024069,67.52566014000331,54350.302877760005 2025-05-05,20:51:39.000,125,11121540,-795,0,1746478298,12605.859275229996,67.66664273999777,54350.05832856001 2025-05-05,20:51:40.000,125,11121545,-795,0,1746478299,12606.135463940002,67.77942882000207,54350.24698080001 2025-05-05,20:51:41.000,125,11121589,-795,0,1746478300,12606.384707409998,67.86401838000165,54350.42864592 2025-05-05,20:51:42.000,125,11121588,-795,0,1746478301,12606.593533019994,67.91336229000444,54350.63127240001 2025-05-05,20:51:43.000,125,11121613,-795,0,1746478302,12606.640687189989,67.9204114200038,54350.924731440005 2025-05-05,20:51:44.000,125,11121608,-635,0,1746478303,12606.815831249995,67.84992012000293,54351.21819048 2025-05-05,20:51:45.000,125,11121631,-795,0,1746478304,12606.80235862999,67.8076253399995,54351.378894240006 2025-05-05,20:51:46.000,125,11121564,-795,0,1746478305,12606.815831249995,67.73713403999864,54351.48370104 2025-05-05,20:51:47.000,125,11121654,-795,0,1746478306,12606.72152290999,67.64549534999969,54351.4347912 2025-05-05,20:51:48.000,125,11121611,-795,0,1746478307,12606.566587779998,67.53270927000267,54351.5745336 2025-05-05,20:51:49.000,125,11121632,-795,0,1746478308,12606.364498479998,67.34943189000478,54351.58152072 2025-05-05,20:51:50.000,125,11121622,-795,0,1746478309,12606.095046080001,67.23664581000048,54351.78414720001 2025-05-05,20:51:51.000,125,11121585,-795,0,1746478310,12606.014210360001,67.1027123399981,54352.217348640006 2025-05-05,20:51:52.000,125,11121591,-795,0,1746478311,12605.7717032,67.0040245199998,54352.30119408 2025-05-05,20:51:53.000,125,11121607,-795,0,1746478312,12605.508987109999,66.82779627000127,54352.37805240001 2025-05-05,20:51:54.000,125,11121554,-795,0,1746478313,12605.151962679993,66.81369801000255,54352.00074792001 2025-05-05,20:51:55.000,125,11121621,-795,0,1746478314,12604.963345999997,66.77845235999848,54352.16145168 2025-05-05,20:51:56.000,125,11121561,-795,0,1746478315,12604.747784079991,66.78550148999784,54352.23831000001 2025-05-05,20:51:57.000,125,11121657,-795,0,1746478316,12604.498540609995,66.77845235999848,54352.39901376 2025-05-05,20:51:58.000,125,11121601,-795,0,1746478317,12604.28297868999,66.88418931000342,54352.74138264001 2025-05-05,20:51:59.000,125,11121608,-795,0,1746478318,12604.087625699998,66.98287713000173,54352.76234400001 2025-05-05,20:52:00.000,125,11121618,-795,0,1746478319,12603.939426880002,67.13090886000282,54352.81125384001 2025-05-05,20:52:01.000,125,11121598,-795,0,1746478320,12603.845118539997,67.30713711000135,54352.93003488001 2025-05-05,20:52:02.000,125,11121530,-795,0,1746478321,12603.676710790001,67.51156188000459,54352.769331120006 2025-05-05,20:52:03.000,125,11121598,-795,0,1746478322,12603.562193519996,67.73713403999864,54352.82522808 2025-05-05,20:52:04.000,125,11121592,-795,0,1746478323,12603.40725838999,67.97680445999868,54352.76234400001 2025-05-05,20:52:05.000,125,11121599,-795,0,1746478324,12603.28600480999,68.13893444999849,54353.09772576001 2025-05-05,20:52:06.000,125,11121548,-795,0,1746478325,12603.13106968,68.35745748000045,54353.30733936 2025-05-05,20:52:07.000,125,11121582,-795,0,1746478326,12603.04349764999,68.55483312000433,54353.5658628 2025-05-05,20:52:08.000,125,11121566,-795,0,1746478327,12602.848144659998,68.7240122400035,54353.69861808001 2025-05-05,20:52:09.000,125,11121590,-795,0,1746478328,12602.565219639997,68.88614223000332,54353.5658628 2025-05-05,20:52:10.000,125,11121531,-795,0,1746478329,12602.24861306999,69.02007569999842,54353.51695296 2025-05-05,20:52:11.000,125,11121542,-795,0,1746478330,12601.91179757,69.118763520004,54353.62874688001 2025-05-05,20:52:12.000,125,11121592,-795,0,1746478331,12601.521091590002,69.16105830000015,54353.78246352 2025-05-05,20:52:13.000,125,11121533,-795,0,1746478332,12601.09670406,69.14696004000143,54354.089896800004 2025-05-05,20:52:14.000,125,11121597,-795,0,1746478333,12600.679052839994,69.16810742999951,54354.07592256 2025-05-05,20:52:15.000,125,11121619,-795,0,1746478334,12600.268137929997,69.18925482000486,54354.22265208001 2025-05-05,20:52:16.000,125,11121587,-795,0,1746478335,12599.870695639991,69.12581265000335,54354.20169072001 2025-05-05,20:52:17.000,125,11121568,-795,0,1746478336,12599.51367121,69.13991091000207,54354.16675512 2025-05-05,20:52:18.000,125,11121571,-795,0,1746478337,12599.028656889997,69.09761612999864,54354.159768000005 2025-05-05,20:52:19.000,125,11121567,-795,0,1746478338,12598.671632459991,69.04122309000377,54354.18771648 2025-05-05,20:52:20.000,125,11121560,-795,0,1746478339,12598.213563379999,69.04827222000313,54354.24361344 2025-05-05,20:52:21.000,125,11121538,-795,0,1746478340,12597.890220499998,68.99187918000098,54354.34143312 2025-05-05,20:52:22.000,125,11121576,-795,0,1746478341,12597.674658579992,69.01302656999906,54354.58598232001 2025-05-05,20:52:23.000,125,11121576,-795,0,1746478342,12597.43888773,68.99892831000034,54354.63489216001 2025-05-05,20:52:24.000,125,11121639,-795,0,1746478343,12597.29068890999,68.98483005000162,54354.376368720004 2025-05-05,20:52:25.000,125,11121576,-795,0,1746478344,12597.15596271,68.9707317900029,54354.27156192001 2025-05-05,20:52:26.000,125,11121556,-795,0,1746478345,12597.11554485,68.94958440000482,54354.36938160001 2025-05-05,20:52:27.000,125,11121603,-795,0,1746478346,12597.10880853999,68.92843700999947,54354.36938160001 2025-05-05,20:52:28.000,125,11121584,-795,0,1746478347,12597.122281159995,68.8579457099986,54354.5789952 2025-05-05,20:52:29.000,125,11121599,-795,0,1746478348,12597.041445439994,68.82270006000181,54354.495149760005 2025-05-05,20:52:30.000,125,11121619,-795,0,1746478349,12597.20985318999,68.70286484999815,54354.565020960006 2025-05-05,20:52:31.000,125,11121605,-795,0,1746478350,12597.384997249996,68.63942268000392,54354.66982776 2025-05-05,20:52:32.000,125,11121596,-795,0,1746478351,12597.533196069991,68.5477839899977,54354.5789952 2025-05-05,20:52:33.000,125,11121604,-795,0,1746478352,12597.593822859992,68.42794878000132,54354.53008536 2025-05-05,20:52:34.000,125,11121542,-795,0,1746478353,12597.587086549996,68.27991705000022,54354.38335584 2025-05-05,20:52:35.000,125,11121593,-795,0,1746478354,12597.667922269997,68.14598357999785,54354.59995656 2025-05-05,20:52:36.000,125,11121510,-795,0,1746478355,12597.681394890002,68.0190992400021,54354.73969896 2025-05-05,20:52:37.000,125,11121624,-795,0,1746478356,12597.775703229992,67.87811664000037,54354.82354440001 2025-05-05,20:52:38.000,125,11121628,-795,0,1746478357,12597.775703229992,67.75123230000463,54354.83751864 2025-05-05,20:52:39.000,125,11121595,-795,0,1746478358,12597.721812750002,67.63139709000097,54354.62091792 2025-05-05,20:52:40.000,125,11121576,-795,0,1746478359,12597.721812750002,67.49041448999924,54354.63489216001 2025-05-05,20:52:41.000,125,11121619,-795,0,1746478360,12597.674658579992,67.42697231999773,54354.732711840006 2025-05-05,20:52:42.000,125,11121545,-795,0,1746478361,12597.486041899996,67.27894059000391,54354.544059600004 2025-05-05,20:52:43.000,125,11121584,-795,0,1746478362,12597.304161529995,67.22254755000176,54354.69078912 2025-05-05,20:52:44.000,125,11121638,-795,0,1746478363,12597.04818174999,67.14500712000154,54354.57200808 2025-05-05,20:52:45.000,125,11121592,-795,0,1746478364,12596.920191859994,67.03927017000387,54354.55803384001 2025-05-05,20:52:46.000,125,11121611,-795,0,1746478365,12596.684421010003,67.02517190999788,54354.509124 2025-05-05,20:52:47.000,125,11121614,-795,0,1746478366,12596.549694809997,66.94763147999765,54354.31348464 2025-05-05,20:52:48.000,125,11121598,-795,0,1746478367,12596.374550749992,66.91943496000022,54354.28553616 2025-05-05,20:52:49.000,125,11121605,-795,0,1746478368,12596.11857097,66.87714018000406,54354.15278088001 2025-05-05,20:52:50.000,125,11121547,-795,0,1746478369,12595.76828284999,66.84894365999935,54354.13880664 2025-05-05,20:52:51.000,125,11121532,-795,0,1746478370,12595.586402479988,66.78550148999784,54354.159768000005 2025-05-05,20:52:52.000,125,11121577,-795,0,1746478371,12595.384313180002,66.77845235999848,54354.0200256 2025-05-05,20:52:53.000,125,11121634,-795,0,1746478372,12595.229378049997,66.6586171500021,54353.98509000001 2025-05-05,20:52:54.000,125,11121622,-795,0,1746478373,12595.027288749996,66.65156802000274,54353.59381128 2025-05-05,20:52:55.000,125,11121567,-795,0,1746478374,12594.845408379995,66.56697846000316,54353.489004480005 2025-05-05,20:52:56.000,125,11121613,-795,0,1746478375,12594.703945869995,66.53173280999908,54353.46804312 2025-05-05,20:52:57.000,125,11121593,-795,0,1746478376,12594.602901219994,66.45419237999886,54353.30733936 2025-05-05,20:52:58.000,125,11121552,-795,0,1746478377,12594.414284539998,66.37665194999863,54353.36323632001 2025-05-05,20:52:59.000,125,11121612,-795,0,1746478378,12594.306503579988,66.28501325999969,54353.09073864 2025-05-05,20:53:00.000,125,11121524,-795,0,1746478379,12594.272822029998,66.20747282999946,54352.937022000006 2025-05-05,20:53:01.000,125,11121583,-795,0,1746478380,12594.326712509988,66.10878501000116,54352.96497048 2025-05-05,20:53:02.000,125,11121637,-635,0,1746478381,12594.353657749998,66.08763762000308,54352.61561448 2025-05-05,20:53:03.000,125,11121587,-795,0,1746478382,12594.414284539998,65.98190066999814,54352.385039520006 2025-05-05,20:53:04.000,125,11121585,-795,0,1746478383,12594.488383949989,65.90436023999791,54352.23132288 2025-05-05,20:53:05.000,125,11121620,-795,0,1746478384,12594.663528009994,65.77747590000217,54352.385039520006 2025-05-05,20:53:06.000,125,11121533,-795,0,1746478385,12594.845408379995,65.72108286000002,54352.433949360005 2025-05-05,20:53:07.000,125,11121574,-795,0,1746478386,12595.013816129991,65.61534591000236,54352.2732456 2025-05-05,20:53:08.000,125,11121590,-795,0,1746478387,12595.182223880001,65.61534591000236,54352.28721984001 2025-05-05,20:53:09.000,125,11121610,-795,0,1746478388,12595.357367939992,65.62239504000172,54351.87497976001 2025-05-05,20:53:10.000,125,11121567,-795,0,1746478389,12595.478621519993,65.58714938999765,54351.79812144 2025-05-05,20:53:11.000,125,11121651,-795,0,1746478390,12595.700919749994,65.65764068999852,54351.930876720005 2025-05-05,20:53:12.000,125,11121600,-795,0,1746478391,12595.83564595,65.72108286000002,54351.89594112 2025-05-05,20:53:13.000,125,11121585,-795,0,1746478392,12595.97037214999,65.83386894000432,54352.12651608 2025-05-05,20:53:14.000,125,11121569,-795,0,1746478393,12595.95016321999,66.04534283999965,54351.881966880006 2025-05-05,20:53:15.000,125,11121616,-795,0,1746478394,12596.11183465999,66.24271848000353,54351.9937608 2025-05-05,20:53:16.000,125,11121547,-795,0,1746478395,12596.206142999996,66.5599293300038,54351.94485096 2025-05-05,20:53:17.000,125,11121605,-795,0,1746478396,12596.340869200001,66.82779627000127,54351.7492116 2025-05-05,20:53:18.000,125,11121558,-795,0,1746478397,12596.435177539992,67.24369493999984,54351.93786384 2025-05-05,20:53:19.000,125,11121587,-795,0,1746478398,12596.542958500002,67.63844622000033,54351.930876720005 2025-05-05,20:53:20.000,125,11121631,-795,0,1746478399,12596.590112669997,68.06139401999826,54352.196387280004 2025-05-05,20:53:21.000,125,11121568,-795,0,1746478400,12596.738311489993,68.5125383400009,54352.37106528 2025-05-05,20:53:22.000,125,11121553,-795,0,1746478401,12596.792201969998,68.99187918000098,54352.39901376 2025-05-05,20:53:23.000,125,11121596,-795,0,1746478402,12596.953873409999,69.38663046000147,54352.364078160004 2025-05-05,20:53:24.000,125,11121613,-795,0,1746478403,12596.974082339999,69.81662738999876,54352.09158048001 2025-05-05,20:53:25.000,125,11121587,-795,0,1746478404,12597.10880853999,70.17613302000245,54352.08459336 2025-05-05,20:53:26.000,125,11121618,-795,0,1746478405,12597.11554485,70.54973691000487,54352.16145168 2025-05-05,20:53:27.000,125,11121604,-795,0,1746478406,12597.23006211999,70.8598986299985,54352.35709104001 2025-05-05,20:53:28.000,125,11121609,-795,0,1746478407,12597.15596271,71.12071644000389,54352.46888496 2025-05-05,20:53:29.000,125,11121598,-795,0,1746478408,12597.283952599995,71.33923946999857,54352.67849856 2025-05-05,20:53:30.000,125,11121557,-795,0,1746478409,12597.142490089995,71.50841858999775,54352.4479236 2025-05-05,20:53:31.000,125,11121566,-795,0,1746478410,12597.07512699,71.67759771000419,54352.5177948 2025-05-05,20:53:32.000,125,11121554,-795,0,1746478411,12597.001027579994,71.79743292000057,54352.433949360005 2025-05-05,20:53:33.000,125,11121588,-795,0,1746478412,12596.947137099989,71.88202248000016,54352.587666 2025-05-05,20:53:34.000,125,11121597,-795,0,1746478413,12596.785465659988,71.93136639000295,54352.63657584 2025-05-05,20:53:35.000,125,11121606,-795,0,1746478414,12596.644003150002,71.95251378000103,54352.8322152 2025-05-05,20:53:36.000,125,11121589,-795,0,1746478415,12596.441913850002,71.88907160999952,54353.01388032 2025-05-05,20:53:37.000,125,11121586,-795,0,1746478416,12596.26003348,71.81858030999865,54353.104712880006 2025-05-05,20:53:38.000,125,11121576,-795,0,1746478417,12595.95689953,71.73399074999907,54353.17458408001 2025-05-05,20:53:39.000,125,11121584,-795,0,1746478418,12595.694183439999,71.67054858000483,54352.985931840005 2025-05-05,20:53:40.000,125,11121584,-795,0,1746478419,12595.323686390002,71.5295659800031,54352.87413792 2025-05-05,20:53:41.000,125,11121551,-795,0,1746478420,12595.067706609996,71.40973076999944,54352.92304776 2025-05-05,20:53:42.000,125,11121642,-795,0,1746478421,12594.75110003999,71.31104295000114,54353.13266136 2025-05-05,20:53:43.000,125,11121596,-795,0,1746478422,12594.508592879989,71.1700603499994,54353.558875680006 2025-05-05,20:53:44.000,125,11121621,-795,0,1746478423,12594.117886899992,71.0713725300011,54353.440094640006 2025-05-05,20:53:45.000,125,11121553,-795,0,1746478424,12593.909061289996,70.91629167000065,54353.57983704001 2025-05-05,20:53:46.000,125,11121493,-795,0,1746478425,12593.65308150999,70.81760385000234,54353.66368248 2025-05-05,20:53:47.000,125,11121617,-795,0,1746478426,12593.41057434999,70.74006342000212,54353.40515904 2025-05-05,20:53:48.000,125,11121595,-795,0,1746478427,12593.201748739993,70.64842473000317,54353.537914320004 2025-05-05,20:53:49.000,125,11121640,-795,0,1746478428,12593.046813610003,70.52858951999951,54353.391184800006 2025-05-05,20:53:50.000,125,11121608,-795,0,1746478429,12592.945768960002,70.48629474000336,54353.53092720001 2025-05-05,20:53:51.000,125,11121636,-795,0,1746478430,12592.905351100002,70.41580344000249,54353.558875680006 2025-05-05,20:53:52.000,125,11121630,-795,0,1746478431,12592.925560030002,70.38760691999778,54353.754515040004 2025-05-05,20:53:53.000,125,11121603,-795,0,1746478432,12593.067022540003,70.33826301000227,54353.83836048 2025-05-05,20:53:54.000,125,11121580,-795,0,1746478433,12593.080495159993,70.39465605000441,54353.40515904 2025-05-05,20:53:55.000,125,11121583,-795,0,1746478434,12593.323002319994,70.42285257000185,54353.419133280004 2025-05-05,20:53:56.000,125,11121598,-795,0,1746478435,12593.59919103,70.47219648000464,54353.59381128 2025-05-05,20:53:57.000,125,11121641,-795,0,1746478436,12593.936006529992,70.52858951999951,54353.537914320004 2025-05-05,20:53:58.000,125,11121621,-795,0,1746478437,12594.138095829992,70.60612994999974,54353.79643776001 2025-05-05,20:53:59.000,125,11121635,-795,0,1746478438,12594.535538119999,70.70481776999804,54353.85932184 2025-05-05,20:54:00.000,125,11121603,-795,0,1746478439,12594.906035169995,70.78235819999827,54353.99906424 2025-05-05,20:54:01.000,125,11121650,-795,0,1746478440,12595.236114359992,70.9233408,54353.97810288 2025-05-05,20:54:02.000,125,11121594,-795,0,1746478441,12595.620084029993,71.06432340000174,54353.78246352 2025-05-05,20:54:03.000,125,11121647,-795,0,1746478442,12595.943426909995,71.22645339000155,54353.60079840001 2025-05-05,20:54:04.000,125,11121592,-795,0,1746478443,12596.280242410001,71.32514120999986,54353.586824160004 2025-05-05,20:54:05.000,125,11121600,-795,0,1746478444,12596.630530529997,71.51546772000438,54353.78246352 2025-05-05,20:54:06.000,125,11121616,-795,0,1746478445,12596.953873409999,71.63530293000076,54353.95714152 2025-05-05,20:54:07.000,125,11121626,-795,0,1746478446,12597.304161529995,71.81153117999929,54354.05496120001 2025-05-05,20:54:08.000,125,11121577,-795,0,1746478447,12597.640977030002,71.91726813000423,54354.18771648 2025-05-05,20:54:09.000,125,11121635,-795,0,1746478448,12597.917165739993,72.0864472500034,54353.85233472 2025-05-05,20:54:10.000,125,11121571,-795,0,1746478449,12598.18661813999,72.21333158999914,54354.00605136 2025-05-05,20:54:11.000,125,11121602,-795,0,1746478450,12598.42912529999,72.32611767000344,54353.90124456 2025-05-05,20:54:12.000,125,11121599,-795,0,1746478451,12598.651423529991,72.4318546200011,54354.08290968001 2025-05-05,20:54:13.000,125,11121616,-795,0,1746478452,12598.880458070002,72.50234592000197,54354.397330080006 2025-05-05,20:54:14.000,125,11121638,-795,0,1746478453,12599.021920580002,72.55873896000412,54354.41829144001 2025-05-05,20:54:15.000,125,11121639,-795,0,1746478454,12599.210537259998,72.66447591000178,54354.43925280001 2025-05-05,20:54:16.000,125,11121637,-795,0,1746478455,12599.304845599989,72.6433285200037,54354.495149760005 2025-05-05,20:54:17.000,125,11121578,-795,0,1746478456,12599.51367121,72.63627939000435,54354.36938160001 2025-05-05,20:54:18.000,125,11121605,-795,0,1746478457,12599.581034309995,72.53054243999941,54354.376368720004 2025-05-05,20:54:19.000,125,11121618,-795,0,1746478458,12599.81006884999,72.50234592000197,54354.32047176001 2025-05-05,20:54:20.000,125,11121644,-795,0,1746478459,12599.890904569991,72.69267242999922,54354.278549040006 2025-05-05,20:54:21.000,125,11121553,-795,0,1746478460,12599.81680516,72.97463763000269,54354.43925280001 2025-05-05,20:54:22.000,125,11121620,-795,0,1746478461,12599.65513372,73.05217806000292,54354.62790504 2025-05-05,20:54:23.000,125,11121626,-795,0,1746478462,12599.399153939994,73.08037458000035,54354.36239448 2025-05-05,20:54:24.000,125,11121618,-795,0,1746478463,12599.40589024999,73.08742370999971,54354.55104672 2025-05-05,20:54:25.000,125,11121631,-795,0,1746478464,12599.345263459989,73.05217806000292,54354.48117552 2025-05-05,20:54:26.000,125,11121602,-795,0,1746478465,12599.271164049998,72.96053937000397,54354.48117552 2025-05-05,20:54:27.000,125,11121595,-795,0,1746478466,12599.217273569993,72.85480241999903,54354.446239920006 2025-05-05,20:54:28.000,125,11121637,-795,0,1746478467,12599.156646779993,72.74906547000137,54354.70476336001 2025-05-05,20:54:29.000,125,11121599,-795,0,1746478468,12599.136437849993,72.65742678000242,54354.48117552 2025-05-05,20:54:30.000,125,11121620,-795,0,1746478469,12599.116228919993,72.52349331000005,54354.43226568 2025-05-05,20:54:31.000,125,11121605,-795,0,1746478470,12599.129701539998,72.41070723000303,54354.376368720004 2025-05-05,20:54:32.000,125,11121606,-795,0,1746478471,12599.311581909998,72.38251070999831,54354.20169072001 2025-05-05,20:54:33.000,125,11121612,-795,0,1746478472,12599.378945009994,72.29087201999937,54354.11784528 2025-05-05,20:54:34.000,125,11121625,-795,0,1746478473,12599.345263459989,72.20628245999978,54353.81739912001 2025-05-05,20:54:35.000,125,11121636,-795,0,1746478474,12599.419362869994,72.09349638000276,54353.95714152 2025-05-05,20:54:36.000,125,11121639,-795,0,1746478475,12599.49346228,71.93841552000231,54354.06893544 2025-05-05,20:54:37.000,125,11121606,-795,0,1746478476,12599.66860633999,71.80448204999993,54354.15278088001 2025-05-05,20:54:38.000,125,11121623,-795,0,1746478477,12599.803332539996,71.63530293000076,54354.229639200006 2025-05-05,20:54:39.000,125,11121631,-795,0,1746478478,12599.924586119996,71.61415554000268,54354.061948320006 2025-05-05,20:54:40.000,125,11121618,-795,0,1746478479,12600.059312320001,71.55071337000118,54353.91521880001 2025-05-05,20:54:41.000,125,11121631,-795,0,1746478480,12600.234456379992,71.60005728000397,54354.07592256 2025-05-05,20:54:42.000,125,11121644,-795,0,1746478481,12600.355709959993,71.58595901999797,54354.11784528 2025-05-05,20:54:43.000,125,11121613,-795,0,1746478482,12600.409600439998,71.61415554000268,54354.27156192001 2025-05-05,20:54:44.000,125,11121583,-795,0,1746478483,12600.463490919989,71.61415554000268,54354.15278088001 2025-05-05,20:54:45.000,125,11121588,-795,0,1746478484,12600.503908779989,71.7269416199997,54354.159768000005 2025-05-05,20:54:46.000,125,11121608,-795,0,1746478485,12600.557799259994,71.81858030999865,54354.31348464 2025-05-05,20:54:47.000,125,11121565,-795,0,1746478486,12600.631898669999,71.95956291000039,54354.20169072001 2025-05-05,20:54:48.000,125,11121584,-795,0,1746478487,12600.672316529999,72.04415246999997,54354.25060056001 2025-05-05,20:54:49.000,125,11121610,-795,0,1746478488,12600.652107599999,72.14988942000491,54354.22265208001 2025-05-05,20:54:50.000,125,11121581,-795,0,1746478489,12600.652107599999,72.19923333000042,54354.50213688 2025-05-05,20:54:51.000,125,11121575,-795,0,1746478490,12600.60495342999,72.28382289000001,54354.62790504 2025-05-05,20:54:52.000,125,11121588,-795,0,1746478491,12600.571271879999,72.3331668000028,54354.662840640005 2025-05-05,20:54:53.000,125,11121595,-795,0,1746478492,12600.436545679993,72.41070723000303,54354.62790504 2025-05-05,20:54:54.000,125,11121587,-795,0,1746478493,12600.409600439998,72.39660897000431,54354.53707248001 2025-05-05,20:54:55.000,125,11121622,-795,0,1746478494,12600.234456379992,72.39660897000431,54354.5789952 2025-05-05,20:54:56.000,125,11121602,-795,0,1746478495,12600.079521250002,72.34021593000216,54354.62091792 2025-05-05,20:54:57.000,125,11121586,-795,0,1746478496,12599.87743195,72.28382289000001,54354.70476336001 2025-05-05,20:54:58.000,125,11121602,-795,0,1746478497,12599.63492479,72.17103681000299,54354.9632868 2025-05-05,20:54:59.000,125,11121632,-795,0,1746478498,12599.304845599989,72.05825072999869,54354.949312560006 2025-05-05,20:55:00.000,125,11121592,-795,0,1746478499,12598.954557479992,71.8749733500008,54354.81655728 2025-05-05,20:55:01.000,125,11121585,-795,0,1746478500,12598.59753305,71.68464684000355,54354.830531520005 2025-05-05,20:55:02.000,125,11121605,-795,0,1746478501,12598.341553269995,71.5295659800031,54354.781621680006 2025-05-05,20:55:03.000,125,11121593,-795,0,1746478502,12597.950847289998,71.2687481699977,54354.85149288001 2025-05-05,20:55:04.000,125,11121626,-795,0,1746478503,12597.553404999991,71.00793035999959,54354.76764744 2025-05-05,20:55:05.000,125,11121630,-795,0,1746478504,12597.15596271,70.74006342000212,54354.97027392001 2025-05-05,20:55:06.000,125,11121625,-795,0,1746478505,12596.765256729988,70.479245610004,54355.117003440006 2025-05-05,20:55:07.000,125,11121604,-795,0,1746478506,12596.300451340001,70.21137866999925,54354.98424816 2025-05-05,20:55:08.000,125,11121607,-795,0,1746478507,12595.943426909995,69.92941347000306,54354.92136408001 2025-05-05,20:55:09.000,125,11121614,-795,0,1746478508,12595.505566759988,69.6615465299983,54354.57200808 2025-05-05,20:55:10.000,125,11121645,-795,0,1746478509,12595.060970300001,69.44302350000362,54354.509124 2025-05-05,20:55:11.000,125,11121610,-795,0,1746478510,12594.81846314,69.21040221000294,54354.64187928 2025-05-05,20:55:12.000,125,11121639,-795,0,1746478511,12594.454702399998,68.92138788000011,54354.50213688 2025-05-05,20:55:13.000,125,11121597,-795,0,1746478512,12594.185250000002,68.70991398000479,54354.662840640005 2025-05-05,20:55:14.000,125,11121566,-795,0,1746478513,12593.82148926,68.49844008000218,54354.34842024001 2025-05-05,20:55:15.000,125,11121602,-795,0,1746478514,12593.63287257999,68.28696617999958,54354.397330080006 2025-05-05,20:55:16.000,125,11121584,-795,0,1746478515,12593.444255899994,68.13188531999913,54354.29252328 2025-05-05,20:55:17.000,125,11121616,-795,0,1746478516,12593.444255899994,67.9204114200038,54354.09688392 2025-05-05,20:55:18.000,125,11121632,-795,0,1746478517,12593.343211249994,67.81467446999886,54354.10387104001 2025-05-05,20:55:19.000,125,11121606,-795,0,1746478518,12593.262375529994,67.61729883000226,54353.922205920004 2025-05-05,20:55:20.000,125,11121628,-795,0,1746478519,12593.228693979989,67.44811971000308,54354.040986960004 2025-05-05,20:55:21.000,125,11121591,-795,0,1746478520,12593.195012429998,67.2507440699992,54354.17374224 2025-05-05,20:55:22.000,125,11121592,-795,0,1746478521,12593.067022540003,67.06746669000131,54354.040986960004 2025-05-05,20:55:23.000,125,11121619,-795,0,1746478522,12592.952505269997,66.8700910500047,54353.98509000001 2025-05-05,20:55:24.000,125,11121591,-795,0,1746478523,12592.804306450002,66.74320671000169,54353.61477264 2025-05-05,20:55:25.000,125,11121598,-795,0,1746478524,12592.635898699991,66.5599293300038,54353.54490144 2025-05-05,20:55:26.000,125,11121601,-795,0,1746478525,12592.366446299995,66.39779934000398,54353.46105600001 2025-05-05,20:55:27.000,125,11121605,-795,0,1746478526,12592.15088437999,66.20747282999946,54353.43310752001 2025-05-05,20:55:28.000,125,11121631,-795,0,1746478527,12591.800596259993,66.05239196999901,54353.62874688001 2025-05-05,20:55:29.000,125,11121590,-795,0,1746478528,12591.483989690001,65.97485153999878,54353.48201736001 2025-05-05,20:55:30.000,125,11121597,-795,0,1746478529,12591.106756329995,65.93255676000263,54353.34926208 2025-05-05,20:55:31.000,125,11121571,-795,0,1746478530,12590.763204519993,65.8550163300024,54353.23048104 2025-05-05,20:55:32.000,125,11121583,-795,0,1746478531,12590.359025919992,65.8902619799992,54352.76234400001 2025-05-05,20:55:33.000,125,11121629,-795,0,1746478532,12590.150200309996,65.98190066999814,54352.75535688 2025-05-05,20:55:34.000,125,11121590,-795,0,1746478533,12589.92116577,66.01714632000221,54352.587666 2025-05-05,20:55:35.000,125,11121585,-795,0,1746478534,12589.705603849994,66.03124458000093,54352.59465312001 2025-05-05,20:55:36.000,125,11121630,-795,0,1746478535,12589.631504439989,66.1017358800018,54352.66452432 2025-05-05,20:55:37.000,125,11121600,-795,0,1746478536,12589.577613959998,66.18632544000138,54352.46189784 2025-05-05,20:55:38.000,125,11121597,-795,0,1746478537,12589.604559199994,66.21452195999882,54352.32215544 2025-05-05,20:55:39.000,125,11121622,-795,0,1746478538,12589.577613959998,66.28501325999969,54351.82606992 2025-05-05,20:55:40.000,125,11121626,-795,0,1746478539,12589.705603849994,66.30616064999776,54351.77017296 2025-05-05,20:55:41.000,125,11121615,-795,0,1746478540,12589.87401159999,66.30616064999776,54351.714276000006 2025-05-05,20:55:42.000,125,11121595,-795,0,1746478541,12590.03568303999,66.28501325999969,54351.62344344 2025-05-05,20:55:43.000,125,11121603,-795,0,1746478542,12590.190618169996,66.19337457000074,54351.6793404 2025-05-05,20:55:44.000,125,11121593,-795,0,1746478543,12590.298399129992,66.08763762000308,54351.595494960005 2025-05-05,20:55:45.000,125,11121571,-795,0,1746478544,12590.540906289993,65.91140937000455,54351.53959800001 2025-05-05,20:55:46.000,125,11121633,-795,0,1746478545,12590.635214629998,65.7563285100041,54351.40684272 2025-05-05,20:55:47.000,125,11121608,-795,0,1746478546,12590.756468209998,65.58010025999829,54351.13434504001 2025-05-05,20:55:48.000,125,11121597,-795,0,1746478547,12590.756468209998,65.34042983999825,54351.11338368001 2025-05-05,20:55:49.000,125,11121625,-795,0,1746478548,12590.675632489998,65.13600507000228,54350.88979584 2025-05-05,20:55:50.000,125,11121617,-795,0,1746478549,12590.540906289993,64.89633465000225,54351.03652536001 2025-05-05,20:55:51.000,125,11121585,-795,0,1746478550,12590.534169979997,64.67076249000093,54351.08543520001 2025-05-05,20:55:52.000,125,11121610,-795,0,1746478551,12590.426389020002,64.47338685000432,54351.092422320005 2025-05-05,20:55:53.000,125,11121598,-795,0,1746478552,12590.170409239996,64.31830599000386,54350.95267992 2025-05-05,20:55:54.000,125,11121584,-795,0,1746478553,12589.847066359995,64.21961816999828,54350.40768456 2025-05-05,20:55:55.000,125,11121626,-795,0,1746478554,12589.69213122999,64.07863557000383,54350.36576184001 2025-05-05,20:55:56.000,125,11121580,-795,0,1746478555,12589.469832999988,64.07158644000447,54350.33082624 2025-05-05,20:55:57.000,125,11121610,-795,0,1746478556,12589.362052039993,64.06453730999783,54350.30986488 2025-05-05,20:55:58.000,125,11121591,-795,0,1746478557,12589.045445470001,64.0997829600019,54350.23300656 2025-05-05,20:55:59.000,125,11121596,-795,0,1746478558,12589.106072260001,64.20551990999957,54350.42864592 2025-05-05,20:56:00.000,125,11121635,-795,0,1746478559,12589.031972849996,64.33945338000194,54350.316851999996 2025-05-05,20:56:01.000,125,11121575,-795,0,1746478560,12588.998291299991,64.51568163000047,54350.17710960001 2025-05-05,20:56:02.000,125,11121612,-795,0,1746478561,12589.052181779996,64.74125379000179,54349.92557328 2025-05-05,20:56:03.000,125,11121606,-795,0,1746478562,12589.079127019992,64.97387508000247,54349.83474072 2025-05-05,20:56:04.000,125,11121629,-795,0,1746478563,12589.119544879992,65.19239811000443,54349.6880112 2025-05-05,20:56:05.000,125,11121611,-795,0,1746478564,12589.267743700002,65.44616679000319,54349.87666344 2025-05-05,20:56:06.000,125,11121627,-795,0,1746478565,12589.409206210003,65.69993547000195,54349.93954752001 2025-05-05,20:56:07.000,125,11121606,-795,0,1746478566,12589.67192229999,65.92550763000327,54349.9325604 2025-05-05,20:56:08.000,125,11121614,-795,0,1746478567,12589.77296694999,66.1369815299986,54349.7578824 2025-05-05,20:56:09.000,125,11121601,-795,0,1746478568,12590.109782449996,66.38370107999799,54349.52032032 2025-05-05,20:56:10.000,125,11121612,-795,0,1746478569,12590.278190199992,66.5599293300038,54349.38756504001 2025-05-05,20:56:11.000,125,11121618,-795,0,1746478570,12590.500488429992,66.76435409999976,54349.366603680006 2025-05-05,20:56:12.000,125,11121601,-795,0,1746478571,12590.689105109988,66.968778870003,54349.35262944 2025-05-05,20:56:13.000,125,11121577,-795,0,1746478572,12590.897930719999,67.20140016000369,54349.55525592001 2025-05-05,20:56:14.000,125,11121619,-795,0,1746478573,12591.066338469995,67.41287405999901,54349.56923016 2025-05-05,20:56:15.000,125,11121650,-795,0,1746478574,12591.228009909995,67.6102497000029,54349.583204400005 2025-05-05,20:56:16.000,125,11121617,-795,0,1746478575,12591.463780760001,67.79352708000079,54349.65307560001 2025-05-05,20:56:17.000,125,11121651,-795,0,1746478576,12591.652397439997,68.03319750000082,54349.443462 2025-05-05,20:56:18.000,125,11121586,-795,0,1746478577,12591.814068879998,68.20237662,54349.42948776 2025-05-05,20:56:19.000,125,11121605,-795,0,1746478578,12591.942058769993,68.40680139000324,54349.26878400001 2025-05-05,20:56:20.000,125,11121638,-795,0,1746478579,12592.083521279994,68.55483312000433,54349.66704984 2025-05-05,20:56:21.000,125,11121596,-795,0,1746478580,12592.265401649995,68.71696311000414,54349.72294680001 2025-05-05,20:56:22.000,125,11121617,-795,0,1746478581,12592.35297367999,68.8720439700046,54349.82076648001 2025-05-05,20:56:23.000,125,11121619,-795,0,1746478582,12592.487699879995,69.0059774399997,54349.84172784001 2025-05-05,20:56:24.000,125,11121610,-795,0,1746478583,12592.568535599996,69.05532135000249,54349.74390816001 2025-05-05,20:56:25.000,125,11121631,-795,0,1746478584,12592.696525489991,69.12581265000335,54349.72294680001 2025-05-05,20:56:26.000,125,11121597,-795,0,1746478585,12592.716734419992,69.14696004000143,54349.90461192 2025-05-05,20:56:27.000,125,11121623,-795,0,1746478586,12592.683052870001,69.19630395000422,54350.07928992001 2025-05-05,20:56:28.000,125,11121623,-795,0,1746478587,12592.575271909991,69.16105830000015,54350.24698080001 2025-05-05,20:56:29.000,125,11121632,-795,0,1746478588,12592.35297367999,69.18220568999823,54350.19108384 2025-05-05,20:56:30.000,125,11121601,-795,0,1746478589,12592.184565929994,69.09056699999928,54350.28890352 2025-05-05,20:56:31.000,125,11121595,-795,0,1746478590,12592.076784969999,69.104665259998,54350.28890352 2025-05-05,20:56:32.000,125,11121573,-795,0,1746478591,12591.935322459998,69.0694196100012,54350.33082624 2025-05-05,20:56:33.000,125,11121652,-795,0,1746478592,12591.679342679992,68.97778092000226,54350.02339296 2025-05-05,20:56:34.000,125,11121503,-795,0,1746478593,12591.436835519991,69.07646874000056,54349.97448312 2025-05-05,20:56:35.000,125,11121606,-795,0,1746478594,12591.369472419996,69.01302656999906,54350.41467168001 2025-05-05,20:56:36.000,125,11121634,-795,0,1746478595,12591.2212736,68.9707317900029,54350.49153000001 2025-05-05,20:56:37.000,125,11121611,-795,0,1746478596,12591.14043788,68.99187918000098,54350.540439840006 2025-05-05,20:56:38.000,125,11121608,-795,0,1746478597,12591.03939323,69.02712482999777,54350.60332392 2025-05-05,20:56:39.000,125,11121620,-795,0,1746478598,12590.965293819994,69.08351786999992,54350.421658800005 2025-05-05,20:56:40.000,125,11121601,-795,0,1746478599,12590.938348579999,69.104665259998,54350.33781336 2025-05-05,20:56:41.000,125,11121681,-795,0,1746478600,12591.046129539995,69.18220568999823,54350.470568640005 2025-05-05,20:56:42.000,125,11121636,-795,0,1746478601,12591.01244798999,69.20335308000358,54350.54742696 2025-05-05,20:56:43.000,125,11121603,-795,0,1746478602,12591.07307477999,69.25974611999845,54350.65922088001 2025-05-05,20:56:44.000,125,11121665,-795,0,1746478603,12591.14043788,69.29499177000253,54350.49851712 2025-05-05,20:56:45.000,125,11121566,-795,0,1746478604,12591.288636699996,69.35843394000403,54350.638259520005 2025-05-05,20:56:46.000,125,11121637,-795,0,1746478605,12591.483989690001,69.4289252400049,54350.589349680005 2025-05-05,20:56:47.000,125,11121628,-795,0,1746478606,12591.766914710002,69.49941653999849,54350.74306632 2025-05-05,20:56:48.000,125,11121643,-795,0,1746478607,12591.935322459998,69.59105523000471,54350.78498904 2025-05-05,20:56:49.000,125,11121607,-795,0,1746478608,12592.123939139994,69.68974305000302,54350.83389888 2025-05-05,20:56:50.000,125,11121597,-795,0,1746478609,12592.326028439995,69.7108904400011,54350.95267992 2025-05-05,20:56:51.000,125,11121578,-795,0,1746478610,12592.548326669996,69.80252913000004,54351.02953824 2025-05-05,20:56:52.000,125,11121533,-795,0,1746478611,12592.703261800001,69.91531521000434,54351.13434504001 2025-05-05,20:56:53.000,125,11121659,-795,0,1746478612,12592.918823719992,70.11269085000094,54351.28806168 2025-05-05,20:56:54.000,125,11121597,-795,0,1746478613,12593.013132059998,70.21137866999925,54351.05748672 2025-05-05,20:56:55.000,125,11121586,-795,0,1746478614,12593.080495159993,70.35236127000098,54351.11338368001 2025-05-05,20:56:56.000,125,11121599,-795,0,1746478615,12593.208485049989,70.50744213000144,54351.23216472001 2025-05-05,20:56:57.000,125,11121623,-795,0,1746478616,12593.215221359998,70.64137560000381,54351.427804080005 2025-05-05,20:56:58.000,125,11121560,-795,0,1746478617,12593.269111839989,70.7612108100002,54351.62344344 2025-05-05,20:56:59.000,125,11121632,-795,0,1746478618,12593.289320769989,70.9726847100028,54351.61645632001 2025-05-05,20:57:00.000,125,11121602,-795,0,1746478619,12593.289320769989,71.08547078999982,54351.595494960005 2025-05-05,20:57:01.000,125,11121613,-795,0,1746478620,12593.296057079999,71.28989556000306,54351.49767528001 2025-05-05,20:57:02.000,125,11121648,-795,0,1746478621,12593.41057434999,71.47317294000095,54351.56754648001 2025-05-05,20:57:03.000,125,11121651,-795,0,1746478622,12593.403838039994,71.6282538000014,54351.55357224 2025-05-05,20:57:04.000,125,11121613,-795,0,1746478623,12593.51161899999,71.71989249000035,54351.63043056 2025-05-05,20:57:05.000,125,11121649,-795,0,1746478624,12593.565509479995,71.81858030999865,54351.84004416 2025-05-05,20:57:06.000,125,11121622,-795,0,1746478625,12593.65981782,71.8749733500008,54351.82606992 2025-05-05,20:57:07.000,125,11121583,-795,0,1746478626,12593.794544019991,71.94546465000167,54352.04267064001 2025-05-05,20:57:08.000,125,11121624,-715,0,1746478627,12593.909061289996,71.90316986999824,54352.23831000001 2025-05-05,20:57:09.000,125,11121633,-795,0,1746478628,12593.983160700001,71.89612073999888,54352.049657760006 2025-05-05,20:57:10.000,125,11121605,-795,0,1746478629,12594.016842249992,71.81153117999929,54352.049657760006 2025-05-05,20:57:11.000,125,11121657,-795,0,1746478630,12594.057260109992,71.67759771000419,54352.14049032001 2025-05-05,20:57:12.000,125,11121641,-795,0,1746478631,12594.117886899992,71.45202555000287,54352.3431168 2025-05-05,20:57:13.000,125,11121614,-795,0,1746478632,12594.030314869997,71.27579730000434,54352.4479236 2025-05-05,20:57:14.000,125,11121597,-795,0,1746478633,12593.989897009997,71.02202861999831,54352.49683344 2025-05-05,20:57:15.000,125,11121609,-795,0,1746478634,12593.888852359996,70.79645646000426,54352.49683344 2025-05-05,20:57:16.000,125,11121591,-795,0,1746478635,12593.82148926,70.56383517000359,54352.44093648 2025-05-05,20:57:17.000,125,11121565,-795,0,1746478636,12593.75412615999,70.3664595299997,54352.46888496 2025-05-05,20:57:18.000,125,11121629,-795,0,1746478637,12593.63287257999,70.21137866999925,54352.531769040004 2025-05-05,20:57:19.000,125,11121617,-795,0,1746478638,12593.51161899999,70.10564172000159,54352.49683344 2025-05-05,20:57:20.000,125,11121652,-795,0,1746478639,12593.37015648999,69.97875737999857,54352.71343416001 2025-05-05,20:57:21.000,125,11121665,-795,0,1746478640,12593.316266009999,69.9082660799977,54352.7274084 2025-05-05,20:57:22.000,125,11121566,-795,0,1746478641,12593.316266009999,69.98580650999793,54352.82522808 2025-05-05,20:57:23.000,125,11121618,-795,0,1746478642,12593.242166599994,70.01400303000264,54352.80426672 2025-05-05,20:57:24.000,125,11121632,-795,0,1746478643,12593.228693979989,70.08449433000351,54352.46888496 2025-05-05,20:57:25.000,125,11121580,-795,0,1746478644,12593.188276119989,70.23957519000396,54352.49683344 2025-05-05,20:57:26.000,125,11121601,-795,0,1746478645,12593.228693979989,70.40170518000377,54352.482859200005 2025-05-05,20:57:27.000,125,11121655,-795,0,1746478646,12593.336474939999,70.57088430000294,54352.59465312001 2025-05-05,20:57:28.000,125,11121656,-795,0,1746478647,12593.302793389994,70.70481776999804,54352.67151144001 2025-05-05,20:57:29.000,125,11121645,-795,0,1746478648,12593.45099220999,70.90219341000193,54352.80426672 2025-05-05,20:57:30.000,125,11121572,-795,0,1746478649,12593.49141006999,71.02907774999767,54352.699459920004 2025-05-05,20:57:31.000,125,11121607,-795,0,1746478650,12593.49814638,71.17710947999876,54352.42696224001 2025-05-05,20:57:32.000,125,11121605,-795,0,1746478651,12593.646345199995,71.30399382000178,54352.35010392 2025-05-05,20:57:33.000,125,11121624,-795,0,1746478652,12593.794544019991,71.36743599000329,54352.52478192001 2025-05-05,20:57:34.000,125,11121590,-795,0,1746478653,12593.834961879991,71.43792729000415,54352.33612968001 2025-05-05,20:57:35.000,125,11121651,-795,0,1746478654,12593.929270219996,71.46612381000159,54352.57369176001 2025-05-05,20:57:36.000,125,11121640,-795,0,1746478655,12594.191986309997,71.43792729000415,54352.79029248001 2025-05-05,20:57:37.000,125,11121618,-795,0,1746478656,12594.394075609998,71.45907468000223,54352.95798336001 2025-05-05,20:57:38.000,125,11121634,-795,0,1746478657,12594.542274429994,71.34628859999793,54352.95099624 2025-05-05,20:57:39.000,125,11121647,-795,0,1746478658,12594.73089110999,71.2687481699977,54352.69247280001 2025-05-05,20:57:40.000,125,11121613,-795,0,1746478659,12594.79151789999,71.2194042600022,54352.6575372 2025-05-05,20:57:41.000,125,11121598,-795,0,1746478660,12594.906035169995,71.12071644000389,54352.64356296001 2025-05-05,20:57:42.000,125,11121613,-795,0,1746478661,12595.027288749996,71.1066181799979,54352.9020864 2025-05-05,20:57:43.000,125,11121609,-795,0,1746478662,12595.081179230001,71.02907774999767,54353.16759696 2025-05-05,20:57:44.000,125,11121627,-795,0,1746478663,12594.986870889996,71.00088123000023,54353.14663560001 2025-05-05,20:57:45.000,125,11121634,-795,0,1746478664,12594.93298040999,71.00088123000023,54353.21650680001 2025-05-05,20:57:46.000,125,11121603,-795,0,1746478665,12594.825199449995,71.00793035999959,54353.19554544001 2025-05-05,20:57:47.000,125,11121625,-795,0,1746478666,12594.643319079994,71.06432340000174,54353.104712880006 2025-05-05,20:57:48.000,125,11121668,-795,0,1746478667,12594.454702399998,71.12776557000325,54353.202532560004 2025-05-05,20:57:49.000,125,11121615,-795,0,1746478668,12594.225667860002,71.24055165000027,54353.19554544001 2025-05-05,20:57:50.000,125,11121599,-795,0,1746478669,12594.023578560002,71.37448512000265,54353.46804312 2025-05-05,20:57:51.000,125,11121681,-795,0,1746478670,12593.888852359996,71.47317294000095,54353.656695360005 2025-05-05,20:57:52.000,125,11121634,-795,0,1746478671,12593.794544019991,71.65645031999884,54353.71957944001 2025-05-05,20:57:53.000,125,11121598,-795,0,1746478672,12593.59245471999,71.84677683000336,54353.66368248 2025-05-05,20:57:54.000,125,11121562,-795,0,1746478673,12593.424046969994,72.0230050800019,54353.18855832 2025-05-05,20:57:55.000,125,11121625,-795,0,1746478674,12593.356683869999,72.2344789800045,54353.36323632001 2025-05-05,20:57:56.000,125,11121642,-795,0,1746478675,12593.282584459994,72.3684124499996,54353.251442400004 2025-05-05,20:57:57.000,125,11121650,-795,0,1746478676,12593.235430289998,72.60808286999963,54353.391184800006 2025-05-05,20:57:58.000,125,11121600,-795,0,1746478677,12593.262375529994,72.7913602500048,54353.656695360005 2025-05-05,20:57:59.000,125,11121661,-795,0,1746478678,12593.309529699989,73.0239815399982,54353.824386240005 2025-05-05,20:58:00.000,125,11121634,-795,0,1746478679,12593.383629109994,73.22135718000209,54353.79643776001 2025-05-05,20:58:01.000,125,11121635,-795,0,1746478680,12593.45099220999,73.46102760000213,54353.5658628 2025-05-05,20:58:02.000,125,11121638,-795,0,1746478681,12593.585718409995,73.60201020000386,54353.62175976 2025-05-05,20:58:03.000,125,11121647,-795,0,1746478682,12593.72044461,73.75709106000431,54353.537914320004 2025-05-05,20:58:04.000,125,11121633,-795,0,1746478683,12593.80128033,73.89102452999941,54353.51695296 2025-05-05,20:58:05.000,125,11121626,-795,0,1746478684,12593.956215459992,74.02495800000179,54353.79643776001 2025-05-05,20:58:06.000,125,11121619,-795,0,1746478685,12594.063996420002,74.07430191000458,54353.90124456 2025-05-05,20:58:07.000,125,11121616,-795,0,1746478686,12594.218931549993,74.10954756000137,54354.06893544 2025-05-05,20:58:08.000,125,11121637,-795,0,1746478687,12594.299767269993,74.09544930000266,54354.17374224 2025-05-05,20:58:09.000,125,11121627,-795,0,1746478688,12594.313239889998,74.10954756000137,54353.92919304 2025-05-05,20:58:10.000,125,11121583,-795,0,1746478689,12594.259349409993,74.06725277999794,54353.78246352 2025-05-05,20:58:11.000,125,11121596,-795,0,1746478690,12594.165041070002,73.99676148000435,54353.607785520006 2025-05-05,20:58:12.000,125,11121512,-795,0,1746478691,12594.151568449997,73.84872975000326,54353.90823168 2025-05-05,20:58:13.000,125,11121611,-795,0,1746478692,12593.996633319992,73.77118932000303,54354.02701272 2025-05-05,20:58:14.000,125,11121613,-795,0,1746478693,12593.949479149996,73.61610846000258,54354.159768000005 2025-05-05,20:58:15.000,125,11121596,-795,0,1746478694,12593.848434499996,73.48922411999956,54354.18771648 2025-05-05,20:58:16.000,125,11121632,-795,0,1746478695,12593.787807709996,73.32004500000039,54354.08290968001 2025-05-05,20:58:17.000,125,11121625,-795,0,1746478696,12593.76086247,73.15086588000122,54354.15278088001 2025-05-05,20:58:18.000,125,11121590,-795,0,1746478697,12593.70023568,72.93939197999862,54354.20169072001 2025-05-05,20:58:19.000,125,11121601,-795,0,1746478698,12593.605927339995,72.80545851000352,54354.11784528 2025-05-05,20:58:20.000,125,11121614,-795,0,1746478699,12593.53182792999,72.5798863500022,54354.27156192001 2025-05-05,20:58:21.000,125,11121636,-795,0,1746478700,12593.484673759995,72.45300200999918,54354.21566496 2025-05-05,20:58:22.000,125,11121608,-795,0,1746478701,12593.525091619995,72.29087201999937,54354.29252328 2025-05-05,20:58:23.000,125,11121628,-755,0,1746478702,12593.51835531,72.24857724000321,54354.425278560004 2025-05-05,20:58:24.000,125,11121633,-795,0,1746478703,12593.424046969994,72.24152811000386,54353.99906424 2025-05-05,20:58:25.000,125,11121607,-795,0,1746478704,12593.464464829995,72.29792114999873,54353.99906424 2025-05-05,20:58:26.000,125,11121533,-795,0,1746478705,12593.47120113999,72.41775636000239,54354.00605136 2025-05-05,20:58:27.000,125,11121620,-795,0,1746478706,12593.53856424,72.48824766000325,54354.061948320006 2025-05-05,20:58:28.000,125,11121620,-795,0,1746478707,12593.525091619995,72.68562329999986,54354.22265208001 2025-05-05,20:58:29.000,125,11121651,-795,0,1746478708,12593.61266364999,72.87594981000439,54354.17374224 2025-05-05,20:58:30.000,125,11121656,-795,0,1746478709,12593.706971989996,73.21430805000273,54354.15278088001 2025-05-05,20:58:31.000,125,11121672,-795,0,1746478710,12593.808016639996,73.50332237999828,54354.061948320006 2025-05-05,20:58:32.000,125,11121601,-795,0,1746478711,12593.895588669991,73.86282801000198,54354.03399984001 2025-05-05,20:58:33.000,125,11121634,-795,0,1746478712,12594.023578560002,74.17298973000288,54353.90823168 2025-05-05,20:58:34.000,125,11121609,-795,0,1746478713,12593.996633319992,74.54659361999802,54353.81739912001 2025-05-05,20:58:35.000,125,11121568,-795,0,1746478714,12593.996633319992,74.88495186000364,54354.07592256 2025-05-05,20:58:36.000,125,11121581,-795,0,1746478715,12593.996633319992,75.23035923000134,54354.040986960004 2025-05-05,20:58:37.000,125,11121604,-795,0,1746478716,12594.198722619993,75.51937356000417,54354.18072936001 2025-05-05,20:58:38.000,125,11121629,-795,0,1746478717,12594.165041070002,75.80838788999972,54354.09688392 2025-05-05,20:58:39.000,125,11121604,-795,0,1746478718,12594.333448819998,76.06215656999848,54354.061948320006 2025-05-05,20:58:40.000,125,11121631,-795,0,1746478719,12594.340185129993,76.28067960000044,54354.06893544 2025-05-05,20:58:41.000,125,11121628,-795,0,1746478720,12594.380602989993,76.47805524000432,54354.02701272 2025-05-05,20:58:42.000,125,11121560,-795,0,1746478721,12594.441229779994,76.56264480000391,54354.11784528 2025-05-05,20:58:43.000,125,11121554,-795,0,1746478722,12594.501856569994,76.61903783999878,54354.31348464 2025-05-05,20:58:44.000,125,11121639,-795,0,1746478723,12594.555747049999,76.61198870999942,54354.36239448 2025-05-05,20:58:45.000,125,11121622,-795,0,1746478724,12594.683736939995,76.52739914999984,54354.41829144001 2025-05-05,20:58:46.000,125,11121645,-795,0,1746478725,12594.77130896999,76.4992026300024,54354.23662632 2025-05-05,20:58:47.000,125,11121642,-795,0,1746478726,12594.946453029996,76.32297438000387,54354.36239448 2025-05-05,20:58:48.000,125,11121641,-795,0,1746478727,12594.97339826999,76.14674612999806,54354.334446 2025-05-05,20:58:49.000,125,11121611,-795,0,1746478728,12595.047497679996,75.93527223000274,54354.46021416 2025-05-05,20:58:50.000,125,11121549,-795,0,1746478729,12594.98013458,75.70970007000142,54354.53707248001 2025-05-05,20:58:51.000,125,11121526,-795,0,1746478730,12595.054233989991,75.47002965000138,54354.64187928 2025-05-05,20:58:52.000,125,11121601,-795,0,1746478731,12595.081179230001,75.25150661999942,54354.62091792 2025-05-05,20:58:53.000,125,11121612,-795,0,1746478732,12595.094651849991,75.01888532999874,54354.613930800006 2025-05-05,20:58:54.000,125,11121658,-795,0,1746478733,12595.027288749996,74.87085359999764,54354.36938160001 2025-05-05,20:58:55.000,125,11121653,-795,0,1746478734,12594.95318933999,74.71577274000447,54354.32047176001 2025-05-05,20:58:56.000,125,11121616,-795,0,1746478735,12594.91950779,74.61708491999889,54354.38335584 2025-05-05,20:58:57.000,125,11121626,-795,0,1746478736,12594.85214468999,74.5324953599993,54354.4043172 2025-05-05,20:58:58.000,125,11121561,-795,0,1746478737,12594.683736939995,74.54659361999802,54354.60694368001 2025-05-05,20:58:59.000,125,11121598,-795,0,1746478738,12594.52880180999,74.53954448999866,54354.4741884 2025-05-05,20:59:00.000,125,11121629,-795,0,1746478739,12594.394075609998,74.61708491999889,54354.376368720004 2025-05-05,20:59:01.000,125,11121596,-795,0,1746478740,12594.266085720003,74.75806752000062,54354.2645748 2025-05-05,20:59:02.000,125,11121634,-795,0,1746478741,12594.225667860002,74.9272466399998,54354.20169072001 2025-05-05,20:59:03.000,125,11121640,-795,0,1746478742,12594.245876790003,75.07527837000089,54354.21566496 2025-05-05,20:59:04.000,125,11121599,-795,0,1746478743,12594.138095829992,75.32199792000029,54353.98509000001 2025-05-05,20:59:05.000,125,11121635,-795,0,1746478744,12594.144832140002,75.51232443000481,54354.18072936001 2025-05-05,20:59:06.000,125,11121559,-795,0,1746478745,12594.138095829992,75.77314224000293,54354.229639200006 2025-05-05,20:59:07.000,125,11121624,-795,0,1746478746,12594.165041070002,76.06215656999848,54354.16675512 2025-05-05,20:59:08.000,125,11121663,-795,0,1746478747,12594.144832140002,76.44985871999961,54354.17374224 2025-05-05,20:59:09.000,125,11121615,-795,0,1746478748,12594.185250000002,76.82346261000203,54353.69163096 2025-05-05,20:59:10.000,125,11121651,-795,0,1746478749,12594.434493469998,77.09837867999886,54353.88727032001 2025-05-05,20:59:11.000,125,11121634,-795,0,1746478750,12594.65005538999,77.30985258000146,54354.09688392 2025-05-05,20:59:12.000,125,11121682,-795,0,1746478751,12594.77130896999,77.44378605000384,54354.1947036 2025-05-05,20:59:13.000,125,11121646,-795,0,1746478752,12594.804990519995,77.56362126000022,54354.425278560004 2025-05-05,20:59:14.000,125,11121620,-795,0,1746478753,12594.663528009994,77.67640734000452,54354.2645748 2025-05-05,20:59:15.000,125,11121600,-795,0,1746478754,12594.69720956,77.80329168000026,54354.4043172 2025-05-05,20:59:16.000,125,11121605,-795,0,1746478755,12594.596164909999,77.92312689000391,54354.4741884 2025-05-05,20:59:17.000,125,11121615,-795,0,1746478756,12594.582692289994,77.93722515000263,54354.36239448 2025-05-05,20:59:18.000,125,11121631,-795,0,1746478757,12594.387339299989,77.95132341000135,54354.376368720004 2025-05-05,20:59:19.000,125,11121626,-795,0,1746478758,12594.218931549993,77.91607776000455,54354.4043172 2025-05-05,20:59:20.000,125,11121631,-795,0,1746478759,12593.929270219996,77.7962425500009,54354.55104672 2025-05-05,20:59:21.000,125,11121643,-795,0,1746478760,12593.747389849996,77.6482108199998,54354.85848 2025-05-05,20:59:22.000,125,11121618,-795,0,1746478761,12593.383629109994,77.44378605000384,54354.85848 2025-05-05,20:59:23.000,125,11121621,-795,0,1746478762,12593.107440399988,77.31690171000082,54354.93533832 2025-05-05,20:59:24.000,125,11121658,-795,0,1746478763,12592.649371319996,77.12657520000357,54354.64187928 2025-05-05,20:59:25.000,125,11121620,-795,0,1746478764,12592.27887427,76.85165912999946,54354.544059600004 2025-05-05,20:59:26.000,125,11121628,-795,0,1746478765,12591.841014119993,76.66133262000221,54354.53707248001 2025-05-05,20:59:27.000,125,11121666,-795,0,1746478766,12591.564825410002,76.50625176000176,54354.760660320004 2025-05-05,20:59:28.000,125,11121618,-795,0,1746478767,12591.18085574,76.29477785999916,54354.928351200004 2025-05-05,20:59:29.000,125,11121563,-795,0,1746478768,12590.864249169994,76.09035309000319,54354.84450576 2025-05-05,20:59:30.000,125,11121604,-795,0,1746478769,12590.419652709992,75.98461613999825,54354.64187928 2025-05-05,20:59:31.000,125,11121629,-795,0,1746478770,12590.170409239996,75.87183006000123,54354.60694368001 2025-05-05,20:59:32.000,125,11121601,-795,0,1746478771,12589.95484731999,75.82248614999844,54354.20169072001 2025-05-05,20:59:33.000,125,11121618,-795,0,1746478772,12589.786439569994,75.75199485000485,54354.06893544 2025-05-05,20:59:34.000,125,11121609,-795,0,1746478773,12589.618031819999,75.70970007000142,54353.88727032001 2025-05-05,20:59:35.000,125,11121614,-795,0,1746478774,12589.564141339994,75.6956018100027,54353.7405408 2025-05-05,20:59:36.000,125,11121602,-795,0,1746478775,12589.570877649989,75.6956018100027,54354.08290968001 2025-05-05,20:59:37.000,125,11121588,-795,0,1746478776,12589.550668719989,75.6956018100027,54353.78246352 2025-05-05,20:59:38.000,125,11121598,-795,0,1746478777,12589.725812779994,75.63215964000119,54353.810412 2025-05-05,20:59:39.000,125,11121630,-795,0,1746478778,12589.81338480999,75.58986485999776,54353.48201736001 2025-05-05,20:59:40.000,125,11121647,-795,0,1746478779,12590.02221042,75.56166834000032,54353.25842952 2025-05-05,20:59:41.000,125,11121673,-795,0,1746478780,12590.264717580001,75.46298052000202,54353.20951968 2025-05-05,20:59:42.000,125,11121617,-795,0,1746478781,12590.439861639992,75.35019443999772,54353.09772576001 2025-05-05,20:59:43.000,125,11121639,-755,0,1746478782,12590.662159869993,75.2021627100039,54353.13964848 2025-05-05,20:59:44.000,125,11121654,-795,0,1746478783,12590.864249169994,75.05413098000281,54353.1815712 2025-05-05,20:59:45.000,125,11121625,-795,0,1746478784,12591.01244798999,74.84970620999957,54353.055803040006 2025-05-05,20:59:46.000,125,11121642,-795,0,1746478785,12591.126965259995,74.67347796000104,54353.12567424001 2025-05-05,20:59:47.000,125,11121605,-795,0,1746478786,12591.27516407999,74.46200405999843,54352.77631824 2025-05-05,20:59:48.000,125,11121628,-795,0,1746478787,12591.288636699996,74.25757929000247,54352.75535688 2025-05-05,20:59:49.000,125,11121612,-795,0,1746478788,12591.28190039,74.0884001700033,54352.531769040004 2025-05-05,20:59:50.000,125,11121586,-795,0,1746478789,12591.288636699996,73.93331931000284,54352.55971752 2025-05-05,20:59:51.000,125,11121638,-795,0,1746478790,12591.308845629996,73.74299279999832,54352.96497048 2025-05-05,20:59:52.000,125,11121626,-795,0,1746478791,12591.26169146,73.54561716000171,54353.034841680004 2025-05-05,20:59:53.000,125,11121629,-795,0,1746478792,12591.18085574,73.45397847000277,54352.93003488001 2025-05-05,20:59:54.000,125,11121587,-795,0,1746478793,12590.93161226999,73.29184848000295,54352.70644704 2025-05-05,20:59:55.000,125,11121648,-795,0,1746478794,12590.897930719999,73.25660282999888,54352.531769040004 2025-05-05,20:59:56.000,125,11121612,-795,0,1746478795,12590.817094999999,73.27070109000488,54352.5177948 2025-05-05,20:59:57.000,125,11121631,-795,0,1746478796,12590.749731899989,73.29889761000231,54352.54574328001 2025-05-05,20:59:58.000,125,11121606,-795,0,1746478797,12590.648687249988,73.34824151999783,54352.720421280006 2025-05-05,20:59:59.000,125,11121626,-795,0,1746478798,12590.574587839998,73.4821749900002,54352.60862736 2025-05-05,21:00:00.000,125,11121591,-795,0,1746478799,12590.561115219993,73.63725585000066,54352.53875616 2025-05-05,21:00:01.000,125,11121658,-795,0,1746478800,12590.641950939993,73.79938584000047,54352.67151144001 2025-05-05,21:00:02.000,125,11121614,-795,0,1746478801,12590.722786659993,73.99676148000435,54352.37106528 2025-05-05,21:00:03.000,125,11121614,-795,0,1746478802,12590.897930719999,74.24348103000375,54352.25927136001 2025-05-05,21:00:04.000,125,11121661,-795,0,1746478803,12591.01244798999,74.44790579999972,54352.16145168 2025-05-05,21:00:05.000,125,11121632,-795,0,1746478804,12591.27516407999,74.70167447999847,54352.098567600005 2025-05-05,21:00:06.000,125,11121626,-795,0,1746478805,12591.537880169992,74.94134489999851,54352.30818120001 2025-05-05,21:00:07.000,125,11121611,-795,0,1746478806,12591.975740319998,75.15986793000047,54352.35010392 2025-05-05,21:00:08.000,125,11121620,-795,0,1746478807,12592.346237369995,75.31494879000093,54352.412988000004 2025-05-05,21:00:09.000,125,11121644,-795,0,1746478808,12592.703261800001,75.57576659999904,54352.315168320005 2025-05-05,21:00:10.000,125,11121633,-795,0,1746478809,12593.087231469988,75.77314224000293,54351.92388960001 2025-05-05,21:00:11.000,125,11121606,-795,0,1746478810,12593.565509479995,75.97051787999953,54351.98677368 2025-05-05,21:00:12.000,125,11121597,-795,0,1746478811,12594.037051179992,76.17494265000278,54352.00773504 2025-05-05,21:00:13.000,125,11121637,-795,0,1746478812,12594.421020849994,76.3511709000013,54351.979786560005 2025-05-05,21:00:14.000,125,11121607,-795,0,1746478813,12594.75783635,76.48510437000368,54352.05664488 2025-05-05,21:00:15.000,125,11121626,-795,0,1746478814,12595.168751259996,76.68248001000029,54352.063632 2025-05-05,21:00:16.000,125,11121638,-795,0,1746478815,12595.613347719998,76.82346261000203,54352.17542592 2025-05-05,21:00:17.000,125,11121605,-795,0,1746478816,12596.09836204,76.93624868999905,54352.25228424 2025-05-05,21:00:18.000,125,11121602,-795,0,1746478817,12596.441913850002,77.02788737999799,54352.29420696 2025-05-05,21:00:19.000,125,11121615,-795,0,1746478818,12596.704629940003,77.21116476000316,54352.32215544 2025-05-05,21:00:20.000,125,11121642,-795,0,1746478819,12596.933664479999,77.3028034500021,54352.2732456 2025-05-05,21:00:21.000,125,11121621,-795,0,1746478820,12597.14922639999,77.40854039999977,54352.69247280001 2025-05-05,21:00:22.000,125,11121682,-795,0,1746478821,12597.35805201,77.54247387000214,54352.81125384001 2025-05-05,21:00:23.000,125,11121629,-795,0,1746478822,12597.593822859992,77.66230907999852,54353.07676440001 2025-05-05,21:00:24.000,125,11121616,-795,0,1746478823,12597.667922269997,77.7609969000041,54353.083751520004 2025-05-05,21:00:25.000,125,11121633,-795,0,1746478824,12597.762230610002,77.91607776000455,54352.9719576 2025-05-05,21:00:26.000,125,11121628,-795,0,1746478825,12597.829593709997,77.96542167000007,54353.14663560001 2025-05-05,21:00:27.000,125,11121625,-795,0,1746478826,12597.708340129997,78.08525688000373,54352.99990608 2025-05-05,21:00:28.000,125,11121631,-795,0,1746478827,12597.795912159992,78.1416499199986,54353.44708176 2025-05-05,21:00:29.000,125,11121628,-795,0,1746478828,12597.755494299992,78.23328861000482,54353.537914320004 2025-05-05,21:00:30.000,125,11121604,-795,0,1746478829,12597.708340129997,78.31082903999777,54353.558875680006 2025-05-05,21:00:31.000,125,11121617,-795,0,1746478830,12597.742021680002,78.40951686000335,54353.59381128 2025-05-05,21:00:32.000,125,11121623,-795,0,1746478831,12597.910429429998,78.5011555500023,54353.586824160004 2025-05-05,21:00:33.000,125,11121645,-795,0,1746478832,12597.971056219998,78.57869598000252,54353.57284992 2025-05-05,21:00:34.000,125,11121564,-795,0,1746478833,12598.078837179994,78.60689249999996,54353.47503024 2025-05-05,21:00:35.000,125,11121631,-795,0,1746478834,12598.139463969994,78.69148205999954,54353.52394008 2025-05-05,21:00:36.000,125,11121630,-795,0,1746478835,12598.31460803,78.67033467000147,54353.79643776001 2025-05-05,21:00:37.000,125,11121653,-795,0,1746478836,12598.4964884,78.72672771000362,54353.97810288 2025-05-05,21:00:38.000,125,11121626,-795,0,1746478837,12598.523433639995,78.70558031999826,54353.8802832 2025-05-05,21:00:39.000,125,11121594,-795,0,1746478838,12598.745731869996,78.62099075999868,54354.040986960004 2025-05-05,21:00:40.000,125,11121656,-795,0,1746478839,12598.981502720002,78.52230294000037,54353.992077120005 2025-05-05,21:00:41.000,125,11121601,-795,0,1746478840,12599.028656889997,78.4518116399995,54353.90823168 2025-05-05,21:00:42.000,125,11121628,-795,0,1746478841,12599.069074749998,78.3178781700044,54354.15278088001 2025-05-05,21:00:43.000,125,11121622,-795,0,1746478842,12598.988239029997,78.17689557000267,54354.29252328 2025-05-05,21:00:44.000,125,11121666,-795,0,1746478843,12598.873721759992,77.96542167000007,54354.46021416 2025-05-05,21:00:45.000,125,11121632,-795,0,1746478844,12598.67836877,77.80329168000026,54354.53008536 2025-05-05,21:00:46.000,125,11121604,-795,0,1746478845,12598.483015779995,77.62706343000173,54354.68380200001 2025-05-05,21:00:47.000,125,11121595,-795,0,1746478846,12598.213563379999,77.4014912700004,54354.7886088 2025-05-05,21:00:48.000,125,11121609,-795,0,1746478847,12597.890220499998,77.17591910999909,54354.74668608 2025-05-05,21:00:49.000,125,11121660,-795,0,1746478848,12597.45909666,76.87280652000481,54354.86546712 2025-05-05,21:00:50.000,125,11121610,-795,0,1746478849,12596.974082339999,76.58379219000199,54354.781621680006 2025-05-05,21:00:51.000,125,11121619,-795,0,1746478850,12596.522749570002,76.27363047000108,54355.068093600006 2025-05-05,21:00:52.000,125,11121669,-795,0,1746478851,12596.044471559995,75.99166527000489,54355.15193904 2025-05-05,21:00:53.000,125,11121636,-795,0,1746478852,12595.559457239993,75.73789658999885,54355.11001632001 2025-05-05,21:00:54.000,125,11121650,-795,0,1746478853,12594.926244099996,75.42068573999859,54354.830531520005 2025-05-05,21:00:55.000,125,11121634,-795,0,1746478854,12594.60963752999,75.19511358000454,54354.89341560001 2025-05-05,21:00:56.000,125,11121611,-795,0,1746478855,12594.252613099998,74.92019751000043,54354.92136408001 2025-05-05,21:00:57.000,125,11121613,-795,0,1746478856,12593.861907120001,74.75101839000126,54354.9632868 2025-05-05,21:00:58.000,125,11121570,-795,0,1746478857,12593.51161899999,74.56774101000337,54354.87245424001 2025-05-05,21:00:59.000,125,11121623,-795,0,1746478858,12593.161330879993,74.433807540001,54354.879441360004 2025-05-05,21:01:00.000,125,11121579,-795,0,1746478859,12593.019868369993,74.31397233000462,54354.900402720006 2025-05-05,21:01:01.000,125,11121600,-795,0,1746478860,12593.019868369993,74.2857758099999,54354.90738984 2025-05-05,21:01:02.000,125,11121617,-795,0,1746478861,12592.912087409997,74.23643190000439,54354.65585352001 2025-05-05,21:01:03.000,125,11121573,-795,0,1746478862,12592.912087409997,74.15889147000416,54354.43925280001 2025-05-05,21:01:04.000,125,11121610,-795,0,1746478863,12593.073758849998,74.10249843000202,54354.43226568 2025-05-05,21:01:05.000,125,11121591,-795,0,1746478864,12593.275848149999,74.07430191000458,54354.36938160001 2025-05-05,21:01:06.000,125,11121592,-795,0,1746478865,12593.565509479995,74.02495800000179,54354.662840640005 2025-05-05,21:01:07.000,125,11121611,-795,0,1746478866,12593.808016639996,74.10954756000137,54354.613930800006 2025-05-05,21:01:08.000,125,11121592,-795,0,1746478867,12594.057260109992,74.18003886000224,54354.592969440004 2025-05-05,21:01:09.000,125,11121636,-795,0,1746478868,12594.313239889998,74.2223336399984,54354.613930800006 2025-05-05,21:01:10.000,125,11121577,-795,0,1746478869,12594.501856569994,74.25053016000311,54354.31348464 2025-05-05,21:01:11.000,125,11121603,-795,0,1746478870,12594.75783635,74.2857758099999,54354.34143312 2025-05-05,21:01:12.000,125,11121618,-795,0,1746478871,12595.027288749996,74.25053016000311,54354.50213688 2025-05-05,21:01:13.000,125,11121610,-795,0,1746478872,12595.229378049997,74.22938276999776,54354.59995656 2025-05-05,21:01:14.000,125,11121592,-795,0,1746478873,12595.337159009992,74.21528450999904,54354.781621680006 2025-05-05,21:01:15.000,125,11121615,-795,0,1746478874,12595.384313180002,74.20823537999968,54354.81655728 2025-05-05,21:01:16.000,125,11121579,-795,0,1746478875,12595.444939970002,74.21528450999904,54354.84450576 2025-05-05,21:01:17.000,125,11121627,-795,0,1746478876,12595.525775689988,74.18003886000224,54354.95629968 2025-05-05,21:01:18.000,125,11121614,-795,0,1746478877,12595.478621519993,74.1518423400048,54354.83751864 2025-05-05,21:01:19.000,125,11121558,-795,0,1746478878,12595.391049489997,74.1518423400048,54354.84450576 2025-05-05,21:01:20.000,125,11121607,-795,0,1746478879,12595.249586979997,74.09544930000266,54354.97027392001 2025-05-05,21:01:21.000,125,11121629,-795,0,1746478880,12595.162014950001,74.11659669000073,54355.19386176 2025-05-05,21:01:22.000,125,11121621,-795,0,1746478881,12594.946453029996,74.10954756000137,54355.29866856 2025-05-05,21:01:23.000,125,11121624,-795,0,1746478882,12594.79825421,74.13774407999881,54355.263732960004 2025-05-05,21:01:24.000,125,11121629,-795,0,1746478883,12594.56921966999,74.18003886000224,54355.22879736001 2025-05-05,21:01:25.000,125,11121627,-635,0,1746478884,12594.454702399998,74.24348103000375,54355.02617088 2025-05-05,21:01:26.000,125,11121620,-795,0,1746478885,12594.259349409993,74.29987406999862,54355.04014512001 2025-05-05,21:01:27.000,125,11121613,-795,0,1746478886,12594.225667860002,74.3351197200027,54355.18687464001 2025-05-05,21:01:28.000,125,11121619,-795,0,1746478887,12594.057260109992,74.37036536999949,54355.18687464001 2025-05-05,21:01:29.000,125,11121609,-795,0,1746478888,12593.909061289996,74.433807540001,54355.42443672001 2025-05-05,21:01:30.000,125,11121609,-795,0,1746478889,12593.828225569996,74.42675841000164,54355.36853976 2025-05-05,21:01:31.000,125,11121622,-795,0,1746478890,12593.65308150999,74.41970928000228,54355.19386176 2025-05-05,21:01:32.000,125,11121645,-795,0,1746478891,12593.5789821,74.44085667000036,54355.20084888 2025-05-05,21:01:33.000,125,11121609,-795,0,1746478892,12593.57224578999,74.40561102000356,54354.928351200004 2025-05-05,21:01:34.000,125,11121615,-795,0,1746478893,12593.41057434999,74.34921798000141,54354.6488664 2025-05-05,21:01:35.000,125,11121591,-795,0,1746478894,12593.47793745,74.25757929000247,54354.80258304001 2025-05-05,21:01:36.000,125,11121608,-795,0,1746478895,12593.57224578999,74.12364582000009,54355.05411936 2025-05-05,21:01:37.000,125,11121620,-795,0,1746478896,12593.57224578999,73.98266321999836,54355.11001632001 2025-05-05,21:01:38.000,125,11121612,-795,0,1746478897,12593.59919103,73.77823845000239,54354.998222400005 2025-05-05,21:01:39.000,125,11121605,-795,0,1746478898,12593.585718409995,73.55266629000107,54354.69078912 2025-05-05,21:01:40.000,125,11121666,-795,0,1746478899,12593.7810714,73.32709412999975,54354.544059600004 2025-05-05,21:01:41.000,125,11121585,-795,0,1746478900,12593.949479149996,73.08742370999971,54354.48117552 2025-05-05,21:01:42.000,125,11121605,-795,0,1746478901,12594.124623210002,72.81250764000288,54354.4043172 2025-05-05,21:01:43.000,125,11121602,-795,0,1746478902,12594.360394059993,72.51644418000069,54354.229639200006 2025-05-05,21:01:44.000,125,11121587,-795,0,1746478903,12594.58942859999,72.14988942000491,54354.36938160001 2025-05-05,21:01:45.000,125,11121618,-795,0,1746478904,12594.885826239995,71.81153117999929,54354.397330080006 2025-05-05,21:01:46.000,125,11121595,-795,0,1746478905,12595.242850670002,71.50841858999775,54354.39034296001 2025-05-05,21:01:47.000,125,11121593,-795,0,1746478906,12595.620084029993,71.22645339000155,54354.327458880005 2025-05-05,21:01:48.000,125,11121646,-795,0,1746478907,12596.07141679999,71.02202861999831,54354.07592256 2025-05-05,21:01:49.000,125,11121611,-795,0,1746478908,12596.414968609992,70.8246529800017,54353.86630896001 2025-05-05,21:01:50.000,125,11121619,-795,0,1746478909,12596.899982929994,70.64137560000381,54354.01303848001 2025-05-05,21:01:51.000,125,11121623,-795,0,1746478910,12597.445624039996,70.54973691000487,54354.28553616 2025-05-05,21:01:52.000,125,11121569,-795,0,1746478911,12597.896956809993,70.45104908999929,54354.50213688 2025-05-05,21:01:53.000,125,11121557,-795,0,1746478912,12598.26745385999,70.48629474000336,54354.41130432 2025-05-05,21:01:54.000,125,11121605,-795,0,1746478913,12598.671632459991,70.53563864999887,54354.51611112001 2025-05-05,21:01:55.000,125,11121672,-795,0,1746478914,12599.062338440002,70.69071950999933,54354.50213688 2025-05-05,21:01:56.000,125,11121608,-795,0,1746478915,12599.358736079994,70.90219341000193,54354.4043172 2025-05-05,21:01:57.000,125,11121636,-795,0,1746478916,12599.67534265,71.16301122000004,54354.58598232001 2025-05-05,21:01:58.000,125,11121590,-795,0,1746478917,12599.965003979996,71.45907468000223,54354.82354440001 2025-05-05,21:01:59.000,125,11121641,-795,0,1746478918,12600.200774830002,71.81153117999929,54355.22181024 2025-05-05,21:02:00.000,125,11121552,-795,0,1746478919,12600.348973649998,72.17103681000299,54355.18687464001 2025-05-05,21:02:01.000,125,11121621,-795,0,1746478920,12600.497172469994,72.57283722000284,54355.36155264 2025-05-05,21:02:02.000,125,11121627,-795,0,1746478921,12600.679052839994,73.03103067000484,54355.59212760001 2025-05-05,21:02:03.000,125,11121599,-795,0,1746478922,12600.74641593999,73.46807673000148,54355.43841096 2025-05-05,21:02:04.000,125,11121617,-795,0,1746478923,12600.739679629994,73.79938584000047,54355.30565568001 2025-05-05,21:02:05.000,125,11121569,-795,0,1746478924,12600.860933209995,74.17298973000288,54355.43841096 2025-05-05,21:02:06.000,125,11121629,-795,0,1746478925,12600.93503262,74.58888840000145,54355.67597304 2025-05-05,21:02:07.000,125,11121620,-795,0,1746478926,12600.98892309999,74.89905012000236,54356.06725176001 2025-05-05,21:02:08.000,125,11121616,-795,0,1746478927,12600.98892309999,75.22331010000198,54356.08821312 2025-05-05,21:02:09.000,125,11121652,-795,0,1746478928,12600.982186789995,75.49822616999882,54356.22795552 2025-05-05,21:02:10.000,125,11121594,-795,0,1746478929,12601.01586834,75.72379833000014,54356.27686536 2025-05-05,21:02:11.000,125,11121589,-795,0,1746478930,12601.002395719996,75.96346875000017,54356.19301992001 2025-05-05,21:02:12.000,125,11121613,-795,0,1746478931,12601.002395719996,76.08330396000383,54356.255904 2025-05-05,21:02:13.000,125,11121640,-795,0,1746478932,12600.87440583,76.23133568999765,54356.16507144001 2025-05-05,21:02:14.000,125,11121614,-795,0,1746478933,12600.84746058999,76.26658134000172,54356.4655176 2025-05-05,21:02:15.000,125,11121650,-795,0,1746478934,12600.68578914999,76.32297438000387,54356.507440320005 2025-05-05,21:02:16.000,125,11121639,-795,0,1746478935,12600.530854019999,76.30887611999788,54356.58429864 2025-05-05,21:02:17.000,125,11121616,-795,0,1746478936,12600.308555789998,76.24543395000364,54356.779938 2025-05-05,21:02:18.000,125,11121616,-795,0,1746478937,12600.045839699997,76.16789352000342,54356.5353888 2025-05-05,21:02:19.000,125,11121614,-795,0,1746478938,12599.67534265,76.01986179000232,54356.47949184001 2025-05-05,21:02:20.000,125,11121617,-795,0,1746478939,12599.257691429993,75.85068267000315,54356.37468504 2025-05-05,21:02:21.000,125,11121594,-795,0,1746478940,12598.893930689992,75.5969139900044,54356.4655176 2025-05-05,21:02:22.000,125,11121581,-795,0,1746478941,12598.48975208999,75.336096179999,54356.745002400006 2025-05-05,21:02:23.000,125,11121606,-795,0,1746478942,12598.112518729999,75.07527837000089,54356.75198952 2025-05-05,21:02:24.000,125,11121594,-795,0,1746478943,12597.667922269997,74.84265708000021,54356.605260000004 2025-05-05,21:02:25.000,125,11121619,-795,0,1746478944,12597.18964425999,74.63823231000424,54356.61224712 2025-05-05,21:02:26.000,125,11121575,-795,0,1746478945,12596.644003150002,74.42675841000164,54356.34673656 2025-05-05,21:02:27.000,125,11121575,-795,0,1746478946,12596.212879309991,74.19413712000096,54356.42359488 2025-05-05,21:02:28.000,125,11121592,-795,0,1746478947,12595.80870070999,73.93331931000284,54356.50045320001 2025-05-05,21:02:29.000,125,11121581,-795,0,1746478948,12595.431467349998,73.71479628000088,54356.556350160005 2025-05-05,21:02:30.000,125,11121577,-795,0,1746478949,12595.094651849991,73.55266629000107,54356.58429864 2025-05-05,21:02:31.000,125,11121612,-795,0,1746478950,12594.906035169995,73.46102760000213,54356.5353888 2025-05-05,21:02:32.000,125,11121601,-795,0,1746478951,12594.83867207,73.32709412999975,54356.61923424001 2025-05-05,21:02:33.000,125,11121598,-795,0,1746478952,12594.77804528,73.34119238999847,54356.38167216001 2025-05-05,21:02:34.000,125,11121565,-795,0,1746478953,12594.69720956,73.33414325999911,54356.1510972 2025-05-05,21:02:35.000,125,11121642,-795,0,1746478954,12594.75783635,73.41168368999934,54356.14411008001 2025-05-05,21:02:36.000,125,11121574,-795,0,1746478955,12594.906035169995,73.45397847000277,54356.14411008001 2025-05-05,21:02:37.000,125,11121630,-795,0,1746478956,12594.97339826999,73.55266629000107,54356.4655176 2025-05-05,21:02:38.000,125,11121651,-795,0,1746478957,12595.141806020001,73.65840323999873,54356.437569120004 2025-05-05,21:02:39.000,125,11121615,-795,0,1746478958,12595.296741149992,73.75004192999768,54356.45154336001 2025-05-05,21:02:40.000,125,11121605,-795,0,1746478959,12595.364104250002,73.82053322999855,54356.10917448 2025-05-05,21:02:41.000,125,11121646,-795,0,1746478960,12595.626820339989,73.90512278999813,54356.255904 2025-05-05,21:02:42.000,125,11121605,-795,0,1746478961,12595.734601299999,74.01790887000243,54356.29782672 2025-05-05,21:02:43.000,125,11121630,-795,0,1746478962,12595.80870070999,74.0884001700033,54356.21398128001 2025-05-05,21:02:44.000,125,11121659,-795,0,1746478963,12595.775019159999,74.0884001700033,54356.31180096001 2025-05-05,21:02:45.000,125,11121621,-795,0,1746478964,12595.775019159999,74.0884001700033,54356.28385248001 2025-05-05,21:02:46.000,125,11121577,-795,0,1746478965,12595.822173329994,74.12364582000009,54356.41660776 2025-05-05,21:02:47.000,125,11121608,-795,0,1746478966,12595.781755469994,74.09544930000266,54356.57032440001 2025-05-05,21:02:48.000,125,11121631,-795,0,1746478967,12595.687447129989,74.08135104000394,54356.255904 2025-05-05,21:02:49.000,125,11121633,-795,0,1746478968,12595.465148900003,74.01790887000243,54356.1510972 2025-05-05,21:02:50.000,125,11121623,-795,0,1746478969,12595.424731040002,73.93331931000284,54356.28385248001 2025-05-05,21:02:51.000,125,11121601,-795,0,1746478970,12595.215905429992,73.86987714000134,54356.26289112001 2025-05-05,21:02:52.000,125,11121612,-795,0,1746478971,12595.108124469996,73.72184541000024,54356.43058200001 2025-05-05,21:02:53.000,125,11121584,-795,0,1746478972,12594.926244099996,73.57381367999915,54356.339749440005 2025-05-05,21:02:54.000,125,11121628,-795,0,1746478973,12594.91277147999,73.42578194999805,54356.45154336001 2025-05-05,21:02:55.000,125,11121618,-795,0,1746478974,12594.81846314,73.24955369999952,54356.255904 2025-05-05,21:02:56.000,125,11121631,-795,0,1746478975,12594.71068217999,73.073325450001,54356.16507144001 2025-05-05,21:02:57.000,125,11121590,-795,0,1746478976,12594.61637384,72.86185154999839,54356.11616160001 2025-05-05,21:02:58.000,125,11121559,-795,0,1746478977,12594.488383949989,72.60808286999963,54356.053277520004 2025-05-05,21:02:59.000,125,11121594,-795,0,1746478978,12594.461438709994,72.31906854000408,54356.10917448 2025-05-05,21:03:00.000,125,11121582,-795,0,1746478979,12594.333448819998,72.01595595000254,54355.89956088001 2025-05-05,21:03:01.000,125,11121618,-795,0,1746478980,12594.387339299989,71.71989249000035,54355.885586640004 2025-05-05,21:03:02.000,125,11121615,-795,0,1746478981,12594.447966089989,71.44497642000351,54355.836676800005 2025-05-05,21:03:03.000,125,11121596,-795,0,1746478982,12594.353657749998,71.17710947999876,54355.431423840004 2025-05-05,21:03:04.000,125,11121611,-795,0,1746478983,12594.353657749998,70.95153732000472,54355.2427716 2025-05-05,21:03:05.000,125,11121610,-795,0,1746478984,12594.380602989993,70.7894073300049,54355.18687464001 2025-05-05,21:03:06.000,125,11121531,-795,0,1746478985,12594.421020849994,70.60612994999974,54355.263732960004 2025-05-05,21:03:07.000,125,11121614,-795,0,1746478986,12594.447966089989,70.52858951999951,54355.32661704001 2025-05-05,21:03:08.000,125,11121644,-795,0,1746478987,12594.501856569994,70.52154039000015,54355.214823120004 2025-05-05,21:03:09.000,125,11121613,-795,0,1746478988,12594.54901073999,70.55678604000423,54354.99123528001 2025-05-05,21:03:10.000,125,11121591,-795,0,1746478989,12594.67700063,70.70481776999804,54354.80957016 2025-05-05,21:03:11.000,125,11121593,-795,0,1746478990,12594.89256254999,70.83170211000106,54354.85848 2025-05-05,21:03:12.000,125,11121575,-795,0,1746478991,12595.121597090001,70.97973384000215,54354.760660320004 2025-05-05,21:03:13.000,125,11121629,-795,0,1746478992,12595.350631629997,71.24760077999963,54354.69777624 2025-05-05,21:03:14.000,125,11121547,-795,0,1746478993,12595.586402479988,71.48022207000031,54354.760660320004 2025-05-05,21:03:15.000,125,11121595,-795,0,1746478994,12595.95016321999,71.74808900999778,54354.77463456001 2025-05-05,21:03:16.000,125,11121620,-795,0,1746478995,12596.300451340001,72.09349638000276,54354.72572472001 2025-05-05,21:03:17.000,125,11121589,-795,0,1746478996,12596.778729349993,72.39660897000431,54354.84450576 2025-05-05,21:03:18.000,125,11121551,-795,0,1746478997,12597.23679843,72.79840938000416,54354.7886088 2025-05-05,21:03:19.000,125,11121594,-795,0,1746478998,12597.674658579992,73.12971849000314,54354.97027392001 2025-05-05,21:03:20.000,125,11121640,-795,0,1746478999,12598.125991349989,73.39053630000126,54354.95629968 2025-05-05,21:03:21.000,125,11121606,-795,0,1746479000,12598.53690626,73.75004192999768,54355.01219664 2025-05-05,21:03:22.000,125,11121523,-795,0,1746479001,12598.974766409992,74.04610538999987,54355.34059128 2025-05-05,21:03:23.000,125,11121617,-795,0,1746479002,12599.385681319989,74.31397233000462,54355.41046248 2025-05-05,21:03:24.000,125,11121607,-795,0,1746479003,12599.682078959995,74.60298666000017,54355.29168144 2025-05-05,21:03:25.000,125,11121601,-795,0,1746479004,12600.025630769996,74.892000990003,54355.30565568001 2025-05-05,21:03:26.000,125,11121563,-795,0,1746479005,12600.288346859998,75.17396618999919,54355.2427716 2025-05-05,21:03:27.000,125,11121624,-795,0,1746479006,12600.598217119994,75.42773486999795,54355.4873208 2025-05-05,21:03:28.000,125,11121582,-795,0,1746479007,12600.840724279995,75.68855268000334,54355.58514048 2025-05-05,21:03:29.000,125,11121598,-795,0,1746479008,12600.97545048,75.90002657999867,54355.89956088001 2025-05-05,21:03:30.000,125,11121580,-795,0,1746479009,12601.069758819991,76.11854961000063,54355.955457840006 2025-05-05,21:03:31.000,125,11121611,-795,0,1746479010,12601.123649299996,76.36526916000003,54355.85763816001 2025-05-05,21:03:32.000,125,11121584,-795,0,1746479011,12601.312265979992,76.61903783999878,54356.02532904001 2025-05-05,21:03:33.000,125,11121602,-795,0,1746479012,12601.467201109997,76.83756087000074,54355.94847072001 2025-05-05,21:03:34.000,125,11121654,-795,0,1746479013,12601.527827899998,77.04903477000335,54355.85065104 2025-05-05,21:03:35.000,125,11121623,-795,0,1746479014,12601.723180889989,77.24641040999995,54356.02532904001 2025-05-05,21:03:36.000,125,11121592,-795,0,1746479015,12601.91179757,77.42263865999848,54356.08821312 2025-05-05,21:03:37.000,125,11121578,-795,0,1746479016,12602.039787459995,77.57067038999958,54356.3257752 2025-05-05,21:03:38.000,125,11121525,-795,0,1746479017,12602.241876759996,77.71165299000131,54356.44455624 2025-05-05,21:03:39.000,125,11121582,-795,0,1746479018,12602.417020820001,77.81034080999962,54356.3956464 2025-05-05,21:03:40.000,125,11121608,-795,0,1746479019,12602.578692260002,77.95132341000135,54356.388659280005 2025-05-05,21:03:41.000,125,11121626,-795,0,1746479020,12602.646055359997,78.0077164500035,54356.06026464 2025-05-05,21:03:42.000,125,11121589,-795,0,1746479021,12602.774045249993,78.12050253000052,54356.220968400004 2025-05-05,21:03:43.000,125,11121629,-795,0,1746479022,12602.982870859989,78.09230601000309,54356.58429864 2025-05-05,21:03:44.000,125,11121652,-795,0,1746479023,12603.016552409994,78.12755165999988,54356.772950880004 2025-05-05,21:03:45.000,125,11121619,-795,0,1746479024,12603.16475122999,78.16279731000395,54356.89871904 2025-05-05,21:03:46.000,125,11121565,-795,0,1746479025,12603.23211433,78.12050253000052,54357.05243568001 2025-05-05,21:03:47.000,125,11121604,-795,0,1746479026,12603.218641709995,78.18394470000203,54357.13628112 2025-05-05,21:03:48.000,125,11121613,-795,0,1746479027,12603.23211433,78.24033774000418,54357.04544856 2025-05-05,21:03:49.000,125,11121604,-795,0,1746479028,12603.198432779995,78.22623947999818,54356.87775768 2025-05-05,21:03:50.000,125,11121601,-795,0,1746479029,12603.32642266999,78.16279731000395,54357.01750008 2025-05-05,21:03:51.000,125,11121620,-795,0,1746479030,12603.42746731999,78.09935514000244,54357.24807504001 2025-05-05,21:03:52.000,125,11121610,-795,0,1746479031,12603.47462149,78.03591297000094,54357.42275304 2025-05-05,21:03:53.000,125,11121628,-795,0,1746479032,12603.42746731999,77.97247079999943,54357.43672728001 2025-05-05,21:03:54.000,125,11121594,-795,0,1746479033,12603.44767624999,77.91607776000455,54357.2341008 2025-05-05,21:03:55.000,125,11121543,-795,0,1746479034,12603.51503935,77.88083211000048,54357.19217808 2025-05-05,21:03:56.000,125,11121533,-795,0,1746479035,12603.649765549992,77.83853733000433,54357.0943584 2025-05-05,21:03:57.000,125,11121631,-795,0,1746479036,12603.831645919992,77.80329168000026,54357.19217808 2025-05-05,21:03:58.000,125,11121605,-795,0,1746479037,12603.946163189998,77.78214429000218,54357.303972 2025-05-05,21:03:59.000,125,11121625,-795,0,1746479038,12603.952899499993,77.72575125000003,54357.42974016 2025-05-05,21:04:00.000,125,11121627,-795,0,1746479039,12604.175197729994,77.67640734000452,54357.62537952001 2025-05-05,21:04:01.000,125,11121640,-795,0,1746479040,12604.437913819995,77.66230907999852,54357.79307040001 2025-05-05,21:04:02.000,125,11121574,-795,0,1746479041,12604.660212049996,77.59181777999765,54357.800057520006 2025-05-05,21:04:03.000,125,11121667,-795,0,1746479042,12604.909455519992,77.60591604000365,54357.69525072 2025-05-05,21:04:04.000,125,11121572,-795,0,1746479043,12605.017236480002,77.61296517000301,54357.42974016 2025-05-05,21:04:05.000,125,11121645,-795,0,1746479044,12605.246271019998,77.60591604000365,54357.40179168 2025-05-05,21:04:06.000,125,11121532,-795,0,1746479045,12605.407942459999,77.71870212000067,54357.41576592001 2025-05-05,21:04:07.000,125,11121647,-795,0,1746479046,12605.778439509995,77.73280037999939,54357.87691584 2025-05-05,21:04:08.000,125,11121617,-795,0,1746479047,12606.041155599996,77.8596847200024,54357.967748400006 2025-05-05,21:04:09.000,125,11121603,-795,0,1746479048,12606.303871689997,78.0429621000003,54357.97473552 2025-05-05,21:04:10.000,125,11121543,-795,0,1746479049,12606.580060399989,78.26853426000162,54357.848967360005 2025-05-05,21:04:11.000,125,11121565,-795,0,1746479050,12606.97076638,78.48000816000422,54357.730186320005 2025-05-05,21:04:12.000,125,11121590,-795,0,1746479051,12607.280636639996,78.74082597000233,54357.80704464 2025-05-05,21:04:13.000,125,11121566,-795,0,1746479052,12607.630924759993,78.93115247999958,54357.81403176 2025-05-05,21:04:14.000,125,11121586,-795,0,1746479053,12607.880168229989,79.18492115999834,54357.9328128 2025-05-05,21:04:15.000,125,11121597,-795,0,1746479054,12608.19003849,79.31180550000136,54358.16338776 2025-05-05,21:04:16.000,125,11121574,-795,0,1746479055,12608.499908749996,79.5162302700046,54358.26120744 2025-05-05,21:04:17.000,125,11121612,-795,0,1746479056,12608.883878419998,79.65721286999906,54358.4568468 2025-05-05,21:04:18.000,125,11121500,-795,0,1746479057,12609.193748679994,79.87573590000102,54358.49178240001 2025-05-05,21:04:19.000,125,11121549,-795,0,1746479058,12609.604663589991,79.98147284999868,54358.37998848 2025-05-05,21:04:20.000,125,11121593,-795,0,1746479059,12609.914533850002,80.10130806000234,54358.39396272001 2025-05-05,21:04:21.000,125,11121524,-795,0,1746479060,12610.278294589989,80.13655370999913,54358.48479528 2025-05-05,21:04:22.000,125,11121613,-795,0,1746479061,12610.655527949995,80.16475023000385,54358.91799672001 2025-05-05,21:04:23.000,125,11121603,-795,0,1746479062,12611.039497619997,80.1436028399985,54359.01581640001 2025-05-05,21:04:24.000,125,11121596,-795,0,1746479063,12611.248323229993,80.15065196999785,54359.01581640001 2025-05-05,21:04:25.000,125,11121612,-795,0,1746479064,12611.60534766,80.13655370999913,54359.120623200004 2025-05-05,21:04:26.000,125,11121482,-795,0,1746479065,12611.86806375,80.15065196999785,54359.05773912 2025-05-05,21:04:27.000,125,11121621,-795,0,1746479066,12612.130779840001,80.10130806000234,54359.03677776 2025-05-05,21:04:28.000,125,11121580,-795,0,1746479067,12612.305923899992,80.1083571900017,54359.16254592001 2025-05-05,21:04:29.000,125,11121557,-795,0,1746479068,12612.508013199993,80.12245545000042,54359.141584560006 2025-05-05,21:04:30.000,125,11121610,-795,0,1746479069,12612.676420949989,80.09425893000298,54359.39312088 2025-05-05,21:04:31.000,125,11121601,-795,0,1746479070,12612.93913703999,80.00262024000403,54359.67260568 2025-05-05,21:04:32.000,125,11121584,-795,0,1746479071,12613.12101740999,80.03081676000147,54359.79837384 2025-05-05,21:04:33.000,125,11121559,-795,0,1746479072,12613.282688849991,80.01671850000275,54359.84029656 2025-05-05,21:04:34.000,125,11121567,-795,0,1746479073,12613.376997189996,79.97442371999932,54359.5049148 2025-05-05,21:04:35.000,125,11121611,-795,0,1746479074,12613.585822799992,79.93917807000253,54359.56779888001 2025-05-05,21:04:36.000,125,11121564,-795,0,1746479075,12613.693603760003,79.91098154999781,54359.66561856001 2025-05-05,21:04:37.000,125,11121559,-795,0,1746479076,12613.902429369999,79.82639198999823,54359.84029656 2025-05-05,21:04:38.000,125,11121582,-795,0,1746479077,12614.030419259994,79.81934285999887,54360.14074272001 2025-05-05,21:04:39.000,125,11121588,-795,0,1746479078,12614.131463909995,79.69245852000313,54360.18266544 2025-05-05,21:04:40.000,125,11121586,-795,0,1746479079,12614.17861807999,79.6149180900029,54360.23157528 2025-05-05,21:04:41.000,125,11121599,-795,0,1746479080,12614.3268169,79.53032853000332,54360.25253664 2025-05-05,21:04:42.000,125,11121623,-795,0,1746479081,12614.24598118,79.4034441900003,54359.77741248 2025-05-05,21:04:43.000,125,11121651,-795,0,1746479082,12614.29987165999,79.31180550000136,54359.93811624 2025-05-05,21:04:44.000,125,11121579,-795,0,1746479083,12614.353762139996,79.18492115999834,54359.980038960006 2025-05-05,21:04:45.000,125,11121590,-795,0,1746479084,12614.434597859996,79.00164378000045,54360.21061392 2025-05-05,21:04:46.000,125,11121620,-795,0,1746479085,12614.434597859996,78.86771030999807,54360.22458816 2025-05-05,21:04:47.000,125,11121603,-795,0,1746479086,12614.650159780002,78.63508902000467,54360.35734344001 2025-05-05,21:04:48.000,125,11121613,-795,0,1746479087,12614.724259189992,78.40246773000399,54360.3783048 2025-05-05,21:04:49.000,125,11121583,-795,0,1746479088,12614.798358599997,78.23328861000482,54360.00100032001 2025-05-05,21:04:50.000,125,11121629,-795,0,1746479089,12614.811831220002,77.97247079999943,54359.92414200001 2025-05-05,21:04:51.000,125,11121518,-795,0,1746479090,12614.973502659988,77.75394777000474,54360.04292304 2025-05-05,21:04:52.000,125,11121618,-795,0,1746479091,12615.101492549999,77.5142773500047,54360.273498 2025-05-05,21:04:53.000,125,11121606,-795,0,1746479092,12615.242955059999,77.3028034500021,54360.35734344001 2025-05-05,21:04:54.000,125,11121613,-795,0,1746479093,12615.4046265,77.07723129000078,54360.315420720006 2025-05-05,21:04:55.000,125,11121553,-795,0,1746479094,12615.57977055999,76.90100304000225,54360.38529192001 2025-05-05,21:04:56.000,125,11121595,-795,0,1746479095,12615.68755152,76.75297131000116,54360.14074272001 2025-05-05,21:04:57.000,125,11121568,-795,0,1746479096,12615.923322369992,76.61903783999878,54360.294459360004 2025-05-05,21:04:58.000,125,11121588,-795,0,1746479097,12616.024367019992,76.5344482799992,54360.39227904 2025-05-05,21:04:59.000,125,11121623,-795,0,1746479098,12616.111939050003,76.49215350000304,54360.33638208001 2025-05-05,21:05:00.000,125,11121560,-795,0,1746479099,12616.125411669993,76.43576046000089,54360.56695704 2025-05-05,21:05:01.000,125,11121570,-795,0,1746479100,12616.172565839988,76.44280959000025,54360.54599568 2025-05-05,21:05:02.000,125,11121604,-795,0,1746479101,12616.314028349989,76.4992026300024,54360.76259640001 2025-05-05,21:05:03.000,125,11121601,-795,0,1746479102,12616.50264503,76.56969393000327,54360.818493360006 2025-05-05,21:05:04.000,125,11121566,-795,0,1746479103,12616.64410754,76.66133262000221,54360.66477672 2025-05-05,21:05:05.000,125,11121592,-795,0,1746479104,12616.72494326,76.7459221800018,54360.62285400001 2025-05-05,21:05:06.000,125,11121540,-795,0,1746479105,12616.78557005,76.85870825999882,54360.71368656 2025-05-05,21:05:07.000,125,11121579,-795,0,1746479106,12616.76536112,76.96444521000376,54360.650802480006 2025-05-05,21:05:08.000,125,11121598,-795,0,1746479107,12616.711470639995,77.11952607000421,54360.97221 2025-05-05,21:05:09.000,125,11121608,-795,0,1746479108,12616.62389861,77.32395084000018,54361.035094080005 2025-05-05,21:05:10.000,125,11121571,-795,0,1746479109,12616.51611764999,77.62706343000173,54361.0420812 2025-05-05,21:05:11.000,125,11121590,-795,0,1746479110,12616.53632657999,77.8596847200024,54361.12592664001 2025-05-05,21:05:12.000,125,11121571,-795,0,1746479111,12616.45549085999,78.12050253000052,54361.1119524 2025-05-05,21:05:13.000,125,11121568,-795,0,1746479112,12616.401600379999,78.33197643000312,54361.19579784001 2025-05-05,21:05:14.000,125,11121567,-795,0,1746479113,12616.280346799998,78.50820468000165,54361.097978159996 2025-05-05,21:05:15.000,125,11121594,-795,0,1746479114,12616.192774769988,78.62099075999868,54361.433359919996 2025-05-05,21:05:16.000,125,11121590,-795,0,1746479115,12616.031103330002,78.75492423000105,54361.55214096 2025-05-05,21:05:17.000,125,11121573,-795,0,1746479116,12615.997421779997,78.78312074999849,54361.73380608 2025-05-05,21:05:18.000,125,11121627,-795,0,1746479117,12615.903113439992,78.78312074999849,54361.873548480005 2025-05-05,21:05:19.000,125,11121605,-795,0,1746479118,12615.822277719992,78.78312074999849,54361.803677280004 2025-05-05,21:05:20.000,125,11121578,-795,0,1746479119,12615.62692473,78.71967858000426,54361.95739392 2025-05-05,21:05:21.000,125,11121588,-795,0,1746479120,12615.41809911999,78.5998433700006,54361.9504068 2025-05-05,21:05:22.000,125,11121591,-795,0,1746479121,12615.168855649994,78.4518116399995,54362.020278 2025-05-05,21:05:23.000,125,11121613,-795,0,1746479122,12614.858985389998,78.29673077999905,54362.21591736 2025-05-05,21:05:25.000,125,11121585,-795,0,1746479124,12614.232508559995,77.81034080999962,54362.194956 2025-05-05,21:05:26.000,125,11121636,-795,0,1746479125,12613.929374609994,77.50017908999871,54362.36264688 2025-05-05,21:05:27.000,125,11121603,-795,0,1746479126,12613.585822799992,77.21821389000252,54362.08316208001 2025-05-05,21:05:28.000,125,11121596,-795,0,1746479127,12613.154698959996,76.90805217000161,54362.01329088001 2025-05-05,21:05:29.000,125,11121585,-795,0,1746479128,12612.730311429994,76.64018523000414,54361.83162576 2025-05-05,21:05:30.000,125,11121604,-795,0,1746479129,12612.386759619993,76.22428655999829,54362.139059040004 2025-05-05,21:05:31.000,125,11121574,-795,0,1746479130,12612.036471499996,75.91412484000466,54362.020278 2025-05-05,21:05:32.000,125,11121593,-795,0,1746479131,12611.74681017,75.56871746999968,54362.07617496 2025-05-05,21:05:33.000,125,11121565,-795,0,1746479132,12611.349367879993,75.19511358000454,54361.73380608 2025-05-05,21:05:34.000,125,11121579,-795,0,1746479133,12611.207905369993,74.85675533999893,54361.69188336 2025-05-05,21:05:35.000,125,11121615,-795,0,1746479134,12611.052970240002,74.58183927000209,54361.61502504 2025-05-05,21:05:36.000,125,11121634,-795,0,1746479135,12610.945189279992,74.25053016000311,54361.67790912001 2025-05-05,21:05:37.000,125,11121574,-795,0,1746479136,12610.938452969996,74.00381061000371,54361.69887048001 2025-05-05,21:05:38.000,125,11121625,-795,0,1746479137,12610.83067201,73.70069802000216,54361.89450984001 2025-05-05,21:05:39.000,125,11121608,-795,0,1746479138,12610.817199389996,73.51742064000427,54361.824638640006 2025-05-05,21:05:40.000,125,11121634,-795,0,1746479139,12610.77004522,73.36233978000382,54361.670922 2025-05-05,21:05:41.000,125,11121564,-795,0,1746479140,12610.77004522,73.31299587000103,54361.45432128 2025-05-05,21:05:42.000,125,11121617,-795,0,1746479141,12610.918244039996,73.34824151999783,54361.2866304 2025-05-05,21:05:43.000,125,11121578,-795,0,1746479142,12611.019288689997,73.45397847000277,54360.90932592001 2025-05-05,21:05:44.000,125,11121596,-795,0,1746479143,12611.248323229993,73.58086280999851,54360.84644184 2025-05-05,21:05:45.000,125,11121630,-795,0,1746479144,12611.652501829994,73.55266629000107,54361.1119524 2025-05-05,21:05:46.000,125,11121573,-795,0,1746479145,12611.86132743999,73.36938891000318,54361.433359919996 2025-05-05,21:05:47.000,125,11121592,-795,0,1746479146,12611.82090957999,73.32709412999975,54361.69887048001 2025-05-05,21:05:48.000,125,11121616,-795,0,1746479147,12611.71986492999,73.43988021000405,54361.83861288 2025-05-05,21:05:49.000,125,11121600,-795,0,1746479148,12611.61882027999,73.66545236999809,54361.71284472 2025-05-05,21:05:50.000,125,11121560,-795,0,1746479149,12611.477357769989,73.8769262700007,54361.71983184 2025-05-05,21:05:51.000,125,11121637,-795,0,1746479150,12611.389785739993,74.06725277999794,54361.824638640006 2025-05-05,21:05:52.000,125,11121583,-795,0,1746479151,12611.369576809993,74.27167755000119,54362.02726512 2025-05-05,21:05:53.000,125,11121581,-795,0,1746479152,12611.201169059997,74.44085667000036,54362.22290448 2025-05-05,21:05:54.000,125,11121613,-795,0,1746479153,12611.187696439993,74.69462534999911,54362.32072416001 2025-05-05,21:05:55.000,125,11121596,-795,0,1746479154,12611.032761310002,74.94134489999851,54362.21591736 2025-05-05,21:05:56.000,125,11121626,-795,0,1746479155,12611.012552380002,75.06118011000217,54362.25085296001 2025-05-05,21:05:57.000,125,11121619,-795,0,1746479156,12610.958661899997,75.30789966000157,54362.04822648 2025-05-05,21:05:58.000,125,11121624,-795,0,1746479157,12611.039497619997,75.56166834000032,54362.22290448 2025-05-05,21:05:59.000,125,11121602,-795,0,1746479158,12611.032761310002,75.80838788999972,54362.208930240005 2025-05-05,21:06:00.000,125,11121609,-795,0,1746479159,12611.073179170002,76.04805830999976,54362.29976280001 2025-05-05,21:06:01.000,125,11121562,-795,0,1746479160,12611.127069649992,76.32297438000387,54362.45347944 2025-05-05,21:06:02.000,125,11121541,-795,0,1746479161,12611.261795849998,76.58379219000199,54362.61418320001 2025-05-05,21:06:03.000,125,11121616,-795,0,1746479162,12611.308950019993,76.9432978199984,54362.55129912 2025-05-05,21:06:04.000,125,11121588,-795,0,1746479163,12611.403258359998,77.2041156300038,54362.45347944 2025-05-05,21:06:05.000,125,11121594,-795,0,1746479164,12611.430203599994,77.53542474000278,54362.271814319996 2025-05-05,21:06:06.000,125,11121576,-795,0,1746479165,12611.443676219998,77.81034080999962,54362.22989160001 2025-05-05,21:06:07.000,125,11121616,-795,0,1746479166,12611.632292899994,78.08525688000373,54362.439505199996 2025-05-05,21:06:08.000,125,11121631,-795,0,1746479167,12611.672710759995,78.30377990999841,54362.72597712 2025-05-05,21:06:09.000,125,11121608,-795,0,1746479168,12611.62555659,78.55049945999781,54362.72597712 2025-05-05,21:06:10.000,125,11121600,-795,0,1746479169,12611.470621459994,78.81836640000256,54362.48841504001 2025-05-05,21:06:11.000,125,11121583,-795,0,1746479170,12611.389785739993,79.00164378000045,54362.642131680004 2025-05-05,21:06:12.000,125,11121635,-795,0,1746479171,12611.315686329988,79.24131420000049,54362.43251808 2025-05-05,21:06:13.000,125,11121602,-795,0,1746479172,12611.073179170002,79.41754244999902,54362.48142792 2025-05-05,21:06:14.000,125,11121625,-795,0,1746479173,12610.756572599996,79.53737766000268,54362.32072416001 2025-05-05,21:06:15.000,125,11121597,-795,0,1746479174,12610.48038388999,79.62196722000226,54362.45347944 2025-05-05,21:06:16.000,125,11121629,-795,0,1746479175,12610.197458869989,79.65721286999906,54362.72597712 2025-05-05,21:06:17.000,125,11121613,-795,0,1746479176,12609.759598719997,79.70655678000185,54362.593221840005 2025-05-05,21:06:18.000,125,11121592,-795,0,1746479177,12609.46993739,79.67836026000441,54362.712002880005 2025-05-05,21:06:19.000,125,11121599,-795,0,1746479178,12609.085967719999,79.68540939000377,54362.53033776 2025-05-05,21:06:20.000,125,11121625,-795,0,1746479179,12608.769361149993,79.59377070000482,54362.45347944 2025-05-05,21:06:21.000,125,11121634,-795,0,1746479180,12608.29108314,79.48803374999989,54362.2648272 2025-05-05,21:06:22.000,125,11121563,-795,0,1746479181,12607.907113469999,79.3681985400035,54362.22290448 2025-05-05,21:06:23.000,125,11121556,-795,0,1746479182,12607.509671179992,79.1919702899977,54362.44649232001 2025-05-05,21:06:24.000,125,11121593,-795,0,1746479183,12607.253691400001,79.04393856000388,54362.52335064 2025-05-05,21:06:25.000,125,11121594,-795,0,1746479184,12606.836040179995,78.88180857000407,54362.35565976 2025-05-05,21:06:26.000,125,11121569,-795,0,1746479185,12606.559851469989,78.64918728000339,54362.25085296001 2025-05-05,21:06:27.000,125,11121538,-795,0,1746479186,12606.337553240002,78.50820468000165,54362.041239360005 2025-05-05,21:06:28.000,125,11121567,-795,0,1746479187,12606.169145489992,78.37427120999928,54361.9504068 2025-05-05,21:06:29.000,125,11121557,-795,0,1746479188,12606.020946669996,78.21919034999883,54361.83861288 2025-05-05,21:06:30.000,125,11121601,-795,0,1746479189,12605.899693089996,78.1064042700018,54361.71284472 2025-05-05,21:06:31.000,125,11121561,-795,0,1746479190,12605.91316571,78.08525688000373,54361.873548480005 2025-05-05,21:06:32.000,125,11121598,-795,0,1746479191,12606.074837150001,77.99361819000478,54361.81765152001 2025-05-05,21:06:33.000,125,11121596,-795,0,1746479192,12606.182618109997,78.05001122999965,54361.71284472 2025-05-05,21:06:34.000,125,11121603,-795,0,1746479193,12606.357762170002,78.1064042700018,54361.433359919996 2025-05-05,21:06:35.000,125,11121600,-795,0,1746479194,12606.492488369993,78.19099383000139,54361.153875120006 2025-05-05,21:06:36.000,125,11121588,-795,0,1746479195,12606.836040179995,78.33197643000312,54361.153875120006 2025-05-05,21:06:37.000,125,11121609,-795,0,1746479196,12607.179591989996,78.48000816000422,54361.132913760004 2025-05-05,21:06:38.000,125,11121580,-795,0,1746479197,12607.617452140003,78.62803988999804,54361.4263728 2025-05-05,21:06:39.000,125,11121583,-795,0,1746479198,12607.974476569994,78.78312074999849,54361.41239856001 2025-05-05,21:06:40.000,125,11121569,-795,0,1746479199,12608.419073029996,78.9452507399983,54361.44034704001 2025-05-05,21:06:41.000,125,11121626,-795,0,1746479200,12608.762624839997,79.07918421000068,54361.37746296 2025-05-05,21:06:42.000,125,11121570,-795,0,1746479201,12609.24090284999,79.17787202999898,54361.2167592 2025-05-05,21:06:43.000,125,11121614,-795,0,1746479202,12609.537300489996,79.29065811000328,54361.265669039996 2025-05-05,21:06:44.000,125,11121619,-795,0,1746479203,12609.800016579997,79.3681985400035,54361.25868192 2025-05-05,21:06:45.000,125,11121561,-795,0,1746479204,12609.981896949997,79.37524767000286,54361.30759176 2025-05-05,21:06:46.000,125,11121626,-795,0,1746479205,12610.204195179998,79.34705114999815,54361.489256880006 2025-05-05,21:06:47.000,125,11121624,-795,0,1746479206,12610.453438649994,79.31180550000136,54361.78970304 2025-05-05,21:06:48.000,125,11121617,-795,0,1746479207,12610.56121960999,79.26246158999857,54361.922458320005 2025-05-05,21:06:49.000,125,11121582,-795,0,1746479208,12610.52753806,79.13557725000283,54361.69188336 2025-05-05,21:06:50.000,125,11121570,-795,0,1746479209,12610.386075549999,78.97344726000301,54361.587076560005 2025-05-05,21:06:51.000,125,11121545,-795,0,1746479210,12610.190722559993,78.80426814000384,54361.62201216 2025-05-05,21:06:52.000,125,11121534,-795,0,1746479211,12609.988633259993,78.55754859000444,54361.71284472 2025-05-05,21:06:53.000,125,11121596,-795,0,1746479212,12609.631608830001,78.3178781700044,54362.020278 2025-05-05,21:06:54.000,125,11121574,-795,0,1746479213,12609.22743023,78.07115861999773,54361.97835528 2025-05-05,21:06:55.000,125,11121611,-795,0,1746479214,12608.809779009993,77.81034080999962,54361.90149696 2025-05-05,21:06:56.000,125,11121570,-795,0,1746479215,12608.472963510001,77.50722821999807,54362.07617496 2025-05-05,21:06:57.000,125,11121587,-795,0,1746479216,12608.08225752999,77.22526302000188,54361.89450984001 2025-05-05,21:06:58.000,125,11121562,-795,0,1746479217,12607.556825350002,76.90805217000161,54361.83861288 2025-05-05,21:06:59.000,125,11121572,-795,0,1746479218,12607.06507471999,76.59084132000135,54361.86656136001 2025-05-05,21:07:00.000,125,11121592,-795,0,1746479219,12606.479015749988,76.27363047000108,54361.85258712 2025-05-05,21:07:01.000,125,11121563,-795,0,1746479220,12605.960319879996,75.93527223000274,54361.79669016001 2025-05-05,21:07:02.000,125,11121586,-795,0,1746479221,12605.441624009989,75.63215964000119,54361.72681896001 2025-05-05,21:07:03.000,125,11121627,-795,0,1746479222,12605.071126959992,75.32199792000029,54361.86656136001 2025-05-05,21:07:04.000,125,11121589,-795,0,1746479223,12604.59284895,75.01183619999938,54361.58008944001 2025-05-05,21:07:05.000,125,11121610,-795,0,1746479224,12604.154988799994,74.7792149099987,54361.24470768001 2025-05-05,21:07:06.000,125,11121614,-795,0,1746479225,12603.710392339992,74.52544622999994,54361.16086224 2025-05-05,21:07:07.000,125,11121567,-795,0,1746479226,12603.400522079995,74.24348103000375,54361.132913760004 2025-05-05,21:07:08.000,125,11121580,-795,0,1746479227,12603.117597059994,74.02495800000179,54361.33554024 2025-05-05,21:07:09.000,125,11121582,-795,0,1746479228,12602.774045249993,73.80643496999983,54361.02111984 2025-05-05,21:07:10.000,125,11121596,-795,0,1746479229,12602.625846429997,73.6302067200013,54361.097978159996 2025-05-05,21:07:11.000,125,11121599,-795,0,1746479230,12602.396811890001,73.531518900003,54360.77657064 2025-05-05,21:07:12.000,125,11121648,-795,0,1746479231,12602.282294619996,73.43283108000469,54360.5879184 2025-05-05,21:07:13.000,125,11121586,-795,0,1746479232,12602.241876759996,73.3834871700019,54360.66477672 2025-05-05,21:07:14.000,125,11121558,-795,0,1746479233,12602.18798627999,73.39053630000126,54360.53900856 2025-05-05,21:07:15.000,125,11121574,-795,0,1746479234,12602.1340958,73.47512586000084,54360.45516312001 2025-05-05,21:07:16.000,125,11121601,-795,0,1746479235,12602.10715055999,73.57381367999915,54360.532021440005 2025-05-05,21:07:17.000,125,11121596,-795,0,1746479236,12602.1340958,73.7288945399996,54360.51106008 2025-05-05,21:07:18.000,125,11121580,-795,0,1746479237,12602.22840413999,73.96856495999964,54360.60887976 2025-05-05,21:07:19.000,125,11121614,-795,0,1746479238,12602.396811890001,74.2223336399984,54360.37131768 2025-05-05,21:07:20.000,125,11121594,-795,0,1746479239,12602.390075579991,74.48315145000379,54360.413240400005 2025-05-05,21:07:21.000,125,11121617,-795,0,1746479240,12602.464174989997,74.80036230000405,54360.3783048 2025-05-05,21:07:22.000,125,11121589,-795,0,1746479241,12602.410284509991,75.08232750000025,54360.32240784 2025-05-05,21:07:23.000,125,11121591,-795,0,1746479242,12602.484383919997,75.46298052000202,54360.6577896 2025-05-05,21:07:24.000,125,11121600,-795,0,1746479243,12602.484383919997,75.7308474599995,54360.67875096 2025-05-05,21:07:25.000,125,11121604,-795,0,1746479244,12602.464174989997,76.04805830999976,54360.71368656 2025-05-05,21:07:26.000,125,11121599,-795,0,1746479245,12602.376602960001,76.36526916000003,54360.650802480006 2025-05-05,21:07:27.000,125,11121606,-795,0,1746479246,12602.349657719991,76.66838175000157,54360.5180472 2025-05-05,21:07:28.000,125,11121638,-795,0,1746479247,12602.289030929991,76.91510130000097,54360.67875096 2025-05-05,21:07:29.000,125,11121602,-795,0,1746479248,12602.201458899995,77.18296823999844,54360.748622160005 2025-05-05,21:07:30.000,125,11121614,-795,0,1746479249,12602.039787459995,77.3380490999989,54360.94426152 2025-05-05,21:07:31.000,125,11121623,-795,0,1746479250,12601.86464339999,77.5495230000015,54360.80451912 2025-05-05,21:07:32.000,125,11121627,-795,0,1746479251,12601.790543989999,77.66935820999788,54360.88836456001 2025-05-05,21:07:33.000,125,11121635,-795,0,1746479252,12601.777071369994,77.84558646000369,54360.93727440001 2025-05-05,21:07:34.000,125,11121608,-795,0,1746479253,12601.810752919999,77.99361819000478,54360.70669944 2025-05-05,21:07:35.000,125,11121622,-795,0,1746479254,12601.756862439994,78.11345340000116,54360.580931280005 2025-05-05,21:07:36.000,125,11121574,-795,0,1746479255,12601.92527018999,78.22623947999818,54360.699712320005 2025-05-05,21:07:37.000,125,11121595,-795,0,1746479256,12602.17451366,78.3531238200012,54360.76958352001 2025-05-05,21:07:38.000,125,11121614,-795,0,1746479257,12602.31597617,78.36017295000056,54360.93727440001 2025-05-05,21:07:39.000,125,11121619,-795,0,1746479258,12602.545010709997,78.50820468000165,54360.94426152 2025-05-05,21:07:40.000,125,11121643,-795,0,1746479259,12602.787517869998,78.60689249999996,54360.85342896 2025-05-05,21:07:41.000,125,11121605,-795,0,1746479260,12603.11086075,78.64213815000403,54360.82548048 2025-05-05,21:07:42.000,125,11121590,-795,0,1746479261,12603.34663159999,78.74787510000169,54360.42721464001 2025-05-05,21:07:43.000,125,11121548,-795,0,1746479262,12603.865327469997,78.78312074999849,54360.83945472001 2025-05-05,21:07:44.000,125,11121574,-795,0,1746479263,12604.202142969989,78.78312074999849,54360.79054488001 2025-05-05,21:07:45.000,125,11121524,-795,0,1746479264,12604.417704889995,78.74787510000169,54360.70669944 2025-05-05,21:07:46.000,125,11121615,-795,0,1746479265,12604.835356110001,78.68443293000018,54360.68573808 2025-05-05,21:07:47.000,125,11121612,-795,0,1746479266,12605.313634119993,78.66328554000211,54360.916313040005 2025-05-05,21:07:48.000,125,11121599,-795,0,1746479267,12605.71107641,78.62803988999804,54360.930287279996 2025-05-05,21:07:49.000,125,11121569,-795,0,1746479268,12606.095046080001,78.62099075999868,54360.70669944 2025-05-05,21:07:50.000,125,11121553,-795,0,1746479269,12606.357762170002,78.52935206999973,54360.60189264001 2025-05-05,21:07:51.000,125,11121583,-795,0,1746479270,12606.78888601,78.52230294000037,54360.67875096 2025-05-05,21:07:52.000,125,11121595,-795,0,1746479271,12607.09201996,78.45886076999886,54360.60189264001 2025-05-05,21:07:53.000,125,11121583,-795,0,1746479272,12607.550089039993,78.43771338000079,54360.95823576001 2025-05-05,21:07:54.000,125,11121547,-795,0,1746479273,12607.947531329999,78.41656599000271,54360.92330016 2025-05-05,21:07:55.000,125,11121559,-795,0,1746479274,12608.318028379996,78.46590989999822,54360.69272520001 2025-05-05,21:07:56.000,125,11121595,-795,0,1746479275,12608.877142109988,78.46590989999822,54360.67176384001 2025-05-05,21:07:57.000,125,11121584,-795,0,1746479276,12609.395837979995,78.5011555500023,54360.44118888 2025-05-05,21:07:58.000,125,11121559,-795,0,1746479277,12610.035787430003,78.52230294000037,54360.629841120004 2025-05-05,21:07:59.000,125,11121539,-795,0,1746479278,12610.72962736,78.62803988999804,54360.67875096 2025-05-05,21:08:00.000,125,11121580,-795,0,1746479279,12611.302213709998,78.67738380000083,54360.8324676 2025-05-05,21:08:01.000,125,11121607,-795,0,1746479280,12611.895008989995,78.76902248999977,54360.83945472001 2025-05-05,21:08:02.000,125,11121569,-795,0,1746479281,12612.636003089989,78.84656292,54360.99317136 2025-05-05,21:08:03.000,125,11121560,-795,0,1746479282,12613.356788259996,78.93820160999894,54361.06304256 2025-05-05,21:08:04.000,125,11121566,-795,0,1746479283,12614.030419259994,79.02279116999853,54360.92330016 2025-05-05,21:08:05.000,125,11121595,-795,0,1746479284,12614.737731809997,79.1214789900041,54360.95823576001 2025-05-05,21:08:06.000,125,11121587,-795,0,1746479285,12615.431571739995,79.16377377000026,54361.07701680001 2025-05-05,21:08:07.000,125,11121553,-795,0,1746479286,12616.152356909988,79.20606855000369,54361.29361752001 2025-05-05,21:08:08.000,125,11121595,-795,0,1746479287,12616.913559939996,79.24836332999985,54361.73380608 2025-05-05,21:08:09.000,125,11121572,-795,0,1746479288,12617.560245699999,79.27655985000456,54361.85258712 2025-05-05,21:08:10.000,125,11121536,-795,0,1746479289,12618.146304670001,79.23426507000113,54361.936432559996 2025-05-05,21:08:11.000,125,11121602,-795,0,1746479290,12618.537010649998,79.28360898000392,54361.803677280004 2025-05-05,21:08:12.000,125,11121602,-795,0,1746479291,12619.03549758999,79.2554124599992,54361.81765152001 2025-05-05,21:08:13.000,125,11121602,-795,0,1746479292,12619.419467259992,79.2554124599992,54362.01329088001 2025-05-05,21:08:14.000,125,11121623,-795,0,1746479293,12619.675447039997,79.22016681000241,54362.06918784 2025-05-05,21:08:15.000,125,11121609,-795,0,1746479294,12619.796700619998,79.23426507000113,54362.15303328001 2025-05-05,21:08:16.000,125,11121558,-795,0,1746479295,12619.944899439994,79.14262638000218,54362.376621120005 2025-05-05,21:08:17.000,125,11121602,-795,0,1746479296,12620.146988739994,79.12852812000347,54362.61418320001 2025-05-05,21:08:18.000,125,11121608,-795,0,1746479297,12620.21435183999,79.04393856000388,54362.62117032 2025-05-05,21:08:19.000,125,11121618,-795,0,1746479298,12620.22108815,79.03688943000452,54362.58623472001 2025-05-05,21:08:20.000,125,11121599,-795,0,1746479299,12620.227824459995,78.9100050900015,54362.34867264001 2025-05-05,21:08:21.000,125,11121557,-795,0,1746479300,12620.187406599995,78.85361204999936,54362.29976280001 2025-05-05,21:08:22.000,125,11121592,-795,0,1746479301,12620.22108815,78.74082597000233,54362.48841504001 2025-05-05,21:08:23.000,125,11121625,-795,0,1746479302,12620.167197669994,78.57164685000316,54362.79584832 2025-05-05,21:08:24.000,125,11121580,-795,0,1746479303,12620.11330718999,78.388369469998,54362.830783920006 2025-05-05,21:08:25.000,125,11121618,-795,0,1746479304,12620.039207779999,78.17689557000267,54362.60020896 2025-05-05,21:08:26.000,125,11121568,-795,0,1746479305,12620.012262539989,77.93017602000327,54362.63514456001 2025-05-05,21:08:27.000,125,11121580,-795,0,1746479306,12620.05268039999,77.70460386000195,54362.46046656 2025-05-05,21:08:28.000,125,11121590,-795,0,1746479307,12620.066153019994,77.42968778999784,54362.439505199996 2025-05-05,21:08:29.000,125,11121592,-795,0,1746479308,12620.106570879994,77.14772259000165,54362.45347944 2025-05-05,21:08:30.000,125,11121614,-795,0,1746479309,12620.05268039999,76.83051174000138,54362.44649232001 2025-05-05,21:08:31.000,125,11121583,-795,0,1746479310,12620.086361949994,76.44985871999961,54362.62815744 2025-05-05,21:08:32.000,125,11121586,-795,0,1746479311,12620.15372504999,76.1537952600047,54362.74693848 2025-05-05,21:08:33.000,125,11121575,-795,0,1746479312,12620.079625639999,75.96346875000017,54362.75392560001 2025-05-05,21:08:34.000,125,11121533,-795,0,1746479313,12620.059416709999,75.65330702999927,54362.46046656 2025-05-05,21:08:35.000,125,11121567,-795,0,1746479314,12619.897745269998,75.44183313000394,54362.29277568 2025-05-05,21:08:36.000,125,11121587,-795,0,1746479315,12619.891008959989,75.27265401000477,54362.43251808 2025-05-05,21:08:37.000,125,11121589,-795,0,1746479316,12619.823645859993,75.14576967000176,54362.41854384001 2025-05-05,21:08:38.000,125,11121603,-795,0,1746479317,12619.830382169988,74.9554431600045,54362.78187408001 2025-05-05,21:08:39.000,125,11121590,-795,0,1746479318,12619.722601209993,74.86380446999829,54362.879693760005 2025-05-05,21:08:40.000,125,11121638,-795,0,1746479319,12619.695655969997,74.82855882000149,54362.81680968 2025-05-05,21:08:41.000,125,11121603,-795,0,1746479320,12619.608083940002,74.84265708000021,54362.87270664001 2025-05-05,21:08:42.000,125,11121576,-795,0,1746479321,12619.614820249997,74.92019751000043,54362.71899 2025-05-05,21:08:43.000,125,11121599,-795,0,1746479322,12619.527248220002,75.0259344599981,54362.72597712 2025-05-05,21:08:44.000,125,11121616,-795,0,1746479323,12619.581138699992,75.14576967000176,54362.81680968 2025-05-05,21:08:45.000,125,11121620,-795,0,1746479324,12619.533984529997,75.28675227000349,54362.858732400004 2025-05-05,21:08:46.000,125,11121587,-795,0,1746479325,12619.533984529997,75.4841279100001,54363.04039752001 2025-05-05,21:08:47.000,125,11121589,-795,0,1746479326,12619.493566669997,75.70265094000206,54362.93559072 2025-05-05,21:08:48.000,125,11121584,-795,0,1746479327,12619.702392279993,75.85068267000315,54363.31988232 2025-05-05,21:08:49.000,125,11121624,-795,0,1746479328,12619.756282759998,76.10445135000191,54363.12424296 2025-05-05,21:08:50.000,125,11121601,-795,0,1746479329,12619.816909549998,76.21018829999957,54363.06135888 2025-05-05,21:08:51.000,125,11121589,-795,0,1746479330,12619.803436929993,76.26658134000172,54363.06834600001 2025-05-05,21:08:52.000,125,11121579,-795,0,1746479331,12619.803436929993,76.25953221000236,54363.1731528 2025-05-05,21:08:53.000,125,11121561,-795,0,1746479332,12619.655238109997,76.2877287299998,54363.6273156 2025-05-05,21:08:54.000,125,11121532,-795,0,1746479333,12619.540720839992,76.31592525000451,54363.74609664 2025-05-05,21:08:55.000,125,11121639,-795,0,1746479334,12619.345367850001,76.37231828999938,54363.697186800004 2025-05-05,21:08:56.000,125,11121612,-795,0,1746479335,12619.251059509996,76.4005148100041,54363.85789056001 2025-05-05,21:08:57.000,125,11121611,-795,0,1746479336,12619.129805929995,76.45690784999897,54363.78103224 2025-05-05,21:08:58.000,125,11121570,-795,0,1746479337,12618.91424400999,76.45690784999897,54363.80898072001 2025-05-05,21:08:59.000,125,11121598,-795,0,1746479338,12618.671736849989,76.43576046000089,54363.85090344 2025-05-05,21:09:00.000,125,11121597,-795,0,1746479339,12618.415757069997,76.42166220000217,54363.82994208001 2025-05-05,21:09:01.000,125,11121610,-795,0,1746479340,12618.132832049996,76.35822003000067,54364.03955568 2025-05-05,21:09:02.000,125,11121596,-795,0,1746479341,12617.88358858,76.34412177000195,54364.08846552 2025-05-05,21:09:03.000,125,11121591,-795,0,1746479342,12617.69497189999,76.22428655999829,54364.35397608 2025-05-05,21:09:04.000,125,11121643,-795,0,1746479343,12617.486146289993,76.07625483000447,54364.27711776 2025-05-05,21:09:05.000,125,11121544,-795,0,1746479344,12617.169539720002,75.91412484000466,54364.01859432 2025-05-05,21:09:06.000,125,11121547,-795,0,1746479345,12617.034813519997,75.66035615999863,54364.004620080006 2025-05-05,21:09:07.000,125,11121543,-795,0,1746479346,12616.859669459991,75.49117703999946,54364.032568560004 2025-05-05,21:09:08.000,125,11121586,-795,0,1746479347,12616.711470639995,75.18101531999855,54364.31205336001 2025-05-05,21:09:09.000,125,11121565,-795,0,1746479348,12616.549799199995,74.92019751000043,54364.28410488 2025-05-05,21:09:10.000,125,11121605,-795,0,1746479349,12616.307292039994,74.71577274000447,54364.17929808 2025-05-05,21:09:11.000,125,11121607,-795,0,1746479350,12616.159093219998,74.44790579999972,54364.29109200001 2025-05-05,21:09:12.000,125,11121591,-795,0,1746479351,12616.071521190002,74.20823537999968,54364.116414 2025-05-05,21:09:13.000,125,11121594,-795,0,1746479352,12615.869431890002,74.01790887000243,54364.10942688 2025-05-05,21:09:14.000,125,11121519,-795,0,1746479353,12615.701024139991,73.8416806200039,54363.99763296001 2025-05-05,21:09:15.000,125,11121600,-795,0,1746479354,12615.44504436,73.68659976000345,54363.82994208001 2025-05-05,21:09:16.000,125,11121605,-795,0,1746479355,12615.39789018999,73.61610846000258,54364.14436248001 2025-05-05,21:09:17.000,125,11121588,-795,0,1746479356,12615.29684553999,73.53856803000235,54364.032568560004 2025-05-05,21:09:18.000,125,11121571,-795,0,1746479357,12615.310318159994,73.58791193999787,54363.94872312 2025-05-05,21:09:19.000,125,11121582,-795,0,1746479358,12615.41809911999,73.64430498000002,54364.12340112001 2025-05-05,21:09:20.000,125,11121564,-795,0,1746479359,12615.492198529995,73.75004192999768,54363.73910952001 2025-05-05,21:09:21.000,125,11121549,-795,0,1746479360,12615.680815209991,73.89102452999941,54363.84391632 2025-05-05,21:09:22.000,125,11121513,-795,0,1746479361,12615.862695579992,73.99676148000435,54363.78801936001 2025-05-05,21:09:23.000,125,11121549,-795,0,1746479362,12615.977212849997,74.08135104000394,54363.74609664 2025-05-05,21:09:24.000,125,11121523,-795,0,1746479363,12616.226456319993,74.14479320999817,54363.864877680004 2025-05-05,21:09:25.000,125,11121601,-795,0,1746479364,12616.46222717,74.24348103000375,54363.91378752 2025-05-05,21:09:26.000,125,11121620,-795,0,1746479365,12616.66431647,74.3351197200027,54363.864877680004 2025-05-05,21:09:27.000,125,11121558,-795,0,1746479366,12616.80577898,74.3985618900042,54363.718148160006 2025-05-05,21:09:28.000,125,11121583,-795,0,1746479367,12616.994395659996,74.39151276000484,54363.78801936001 2025-05-05,21:09:29.000,125,11121604,-795,0,1746479368,12617.075231379997,74.34216885000205,54363.78801936001 2025-05-05,21:09:30.000,125,11121533,-795,0,1746479369,12617.176276029997,74.22938276999776,54363.718148160006 2025-05-05,21:09:31.000,125,11121605,-795,0,1746479370,12617.061758759992,74.06020364999858,54363.85090344 2025-05-05,21:09:32.000,125,11121563,-795,0,1746479371,12617.081967689992,73.89807365999877,54363.89981328 2025-05-05,21:09:33.000,125,11121645,-795,0,1746479372,12617.081967689992,73.64430498000002,54363.96968448 2025-05-05,21:09:34.000,125,11121560,-795,0,1746479373,12616.947241490001,73.44692934000341,54363.82295496 2025-05-05,21:09:35.000,125,11121584,-795,0,1746479374,12616.83946052999,73.17906239999866,54363.599367120005 2025-05-05,21:09:36.000,125,11121617,-795,0,1746479375,12616.73841587999,72.93939197999862,54363.5574444 2025-05-05,21:09:37.000,125,11121601,-795,0,1746479376,12616.64410754,72.69972155999858,54363.57141864001 2025-05-05,21:09:38.000,125,11121543,-795,0,1746479377,12616.509381339994,72.47414940000453,54363.70417392 2025-05-05,21:09:39.000,125,11121542,-795,0,1746479378,12616.43528192999,72.29792114999873,54363.669238320006 2025-05-05,21:09:40.000,125,11121571,-795,0,1746479379,12616.340973589999,72.17808594000235,54363.56443152 2025-05-05,21:09:41.000,125,11121584,-795,0,1746479380,12616.361182519999,72.03005421000125,54363.501547440006 2025-05-05,21:09:42.000,125,11121590,-795,0,1746479381,12616.374655139989,72.01595595000254,54363.36879216 2025-05-05,21:09:43.000,125,11121531,-795,0,1746479382,12616.47569978999,71.94546465000167,54363.312895200004 2025-05-05,21:09:44.000,125,11121595,-795,0,1746479383,12616.46222717,71.99480856000446,54363.23603688001 2025-05-05,21:09:45.000,125,11121607,-795,0,1746479384,12616.468963479994,72.10054551000212,54363.05437176 2025-05-05,21:09:46.000,125,11121479,-795,0,1746479385,12616.55653550999,72.1851350700017,54363.215075520005 2025-05-05,21:09:47.000,125,11121496,-795,0,1746479386,12616.67778908999,72.31906854000408,54363.18013992 2025-05-05,21:09:48.000,125,11121528,-795,0,1746479387,12616.70473433,72.53054243999941,54363.01943616001 2025-05-05,21:09:49.000,125,11121583,-795,0,1746479388,12616.927032560001,72.74201634000201,54363.145204320004 2025-05-05,21:09:50.000,125,11121598,-795,0,1746479389,12617.102176619992,73.00283415000013,54362.84475816 2025-05-05,21:09:51.000,125,11121585,-795,0,1746479390,12617.297529609998,73.15791501000058,54362.879693760005 2025-05-05,21:09:52.000,125,11121579,-795,0,1746479391,12617.513091529989,73.42578194999805,54362.94956496001 2025-05-05,21:09:53.000,125,11121614,-795,0,1746479392,12617.69497189999,73.60201020000386,54363.08930736001 2025-05-05,21:09:54.000,125,11121521,-795,0,1746479393,12617.870115959995,73.79938584000047,54363.145204320004 2025-05-05,21:09:55.000,125,11121604,-795,0,1746479394,12618.00484216,73.96151583000028,54362.97052632001 2025-05-05,21:09:56.000,125,11121596,-795,0,1746479395,12618.247349320001,74.1518423400048,54363.047384640005 2025-05-05,21:09:57.000,125,11121602,-795,0,1746479396,12618.422493379992,74.26462842000183,54362.91462936 2025-05-05,21:09:58.000,125,11121596,-795,0,1746479397,12618.617846369998,74.40561102000356,54362.879693760005 2025-05-05,21:09:59.000,125,11121609,-795,0,1746479398,12618.846880909994,74.42675841000164,54363.13123008 2025-05-05,21:10:00.000,125,11121591,-795,0,1746479399,12618.907507699994,74.4690531899978,54363.1731528 2025-05-05,21:10:01.000,125,11121595,-795,0,1746479400,12618.927716629994,74.40561102000356,54363.45962472 2025-05-05,21:10:02.000,125,11121534,-795,0,1746479401,12618.85361721999,74.34216885000205,54363.45962472 2025-05-05,21:10:03.000,125,11121580,-795,0,1746479402,12618.732363639989,74.2223336399984,54363.59238000001 2025-05-05,21:10:04.000,125,11121628,-795,0,1746479403,12618.577428509998,74.10249843000202,54363.67622544 2025-05-05,21:10:05.000,125,11121616,-795,0,1746479404,12618.334921349997,73.89102452999941,54363.36879216 2025-05-05,21:10:06.000,125,11121572,-795,0,1746479405,12618.08567788,73.68659976000345,54363.42468912001 2025-05-05,21:10:07.000,125,11121586,-795,0,1746479406,12617.83643440999,73.4187328199987,54363.4875732 2025-05-05,21:10:08.000,125,11121603,-795,0,1746479407,12617.566982009994,73.15086588000122,54363.77404512 2025-05-05,21:10:09.000,125,11121613,-795,0,1746479408,12617.297529609998,72.88299894000374,54363.90680040001 2025-05-05,21:10:10.000,125,11121567,-795,0,1746479409,12617.001131969992,72.65742678000242,54363.95571024001 2025-05-05,21:10:11.000,125,11121602,-795,0,1746479410,12616.69799801999,72.38955983999767,54363.89282616 2025-05-05,21:10:12.000,125,11121564,-795,0,1746479411,12616.428545619994,72.24857724000321,54363.669238320006 2025-05-05,21:10:13.000,125,11121638,-795,0,1746479412,12616.320764659999,72.03005421000125,54363.669238320006 2025-05-05,21:10:14.000,125,11121568,-795,0,1746479413,12616.145620599993,71.88907160999952,54363.66225120001 2025-05-05,21:10:15.000,125,11121557,-795,0,1746479414,12615.963740229992,71.71284336000099,54363.51552168 2025-05-05,21:10:16.000,125,11121593,-795,0,1746479415,12615.869431890002,71.5648116299999,54363.80898072001 2025-05-05,21:10:17.000,125,11121587,-795,0,1746479416,12615.835750339997,71.43792729000415,54363.836929200006 2025-05-05,21:10:18.000,125,11121554,-795,0,1746479417,12615.734705689996,71.34628859999793,54363.77404512 2025-05-05,21:10:19.000,125,11121564,-795,0,1746479418,12615.721233069991,71.28989556000306,54363.6273156 2025-05-05,21:10:20.000,125,11121560,-795,0,1746479419,12615.66734259,71.29694469000242,54363.35481792001 2025-05-05,21:10:21.000,125,11121568,-795,0,1746479420,12615.660606279991,71.29694469000242,54363.194114160004 2025-05-05,21:10:22.000,125,11121580,-795,0,1746479421,12615.701024139991,71.381534250002,54363.11026872 2025-05-05,21:10:23.000,125,11121627,-795,0,1746479422,12615.923322369992,71.47317294000095,54363.417702 2025-05-05,21:10:24.000,125,11121602,-795,0,1746479423,12616.058048569997,71.60005728000397,54363.56443152 2025-05-05,21:10:25.000,125,11121603,-795,0,1746479424,12616.212983699988,71.79038379000121,54363.37577928001 2025-05-05,21:10:26.000,125,11121518,-795,0,1746479425,12616.47569978999,72.00185769000382,54363.45263760001 2025-05-05,21:10:27.000,125,11121541,-795,0,1746479426,12616.879878389991,72.17808594000235,54363.2779596 2025-05-05,21:10:28.000,125,11121584,-795,0,1746479427,12617.236902819997,72.38955983999767,54363.25001112 2025-05-05,21:10:29.000,125,11121615,-635,0,1746479428,12617.540036769999,72.62923025999771,54363.30590808001 2025-05-05,21:10:30.000,125,11121569,-795,0,1746479429,12617.82296179,72.90414633000182,54363.312895200004 2025-05-05,21:10:31.000,125,11121579,-795,0,1746479430,12618.166513600001,73.10152196999843,54363.74609664 2025-05-05,21:10:32.000,125,11121587,-795,0,1746479431,12618.510065410002,73.33414325999911,54364.01859432 2025-05-05,21:10:33.000,125,11121590,-795,0,1746479432,12618.846880909994,73.52446977000363,54364.102439760005 2025-05-05,21:10:34.000,125,11121541,-795,0,1746479433,12619.089388069995,73.79233671000111,54364.06051704 2025-05-05,21:10:35.000,125,11121581,-795,0,1746479434,12619.291477369996,74.02495800000179,54363.89981328 2025-05-05,21:10:36.000,125,11121586,-755,0,1746479435,12619.567666080002,74.25757929000247,54364.116414 2025-05-05,21:10:37.000,125,11121562,-795,0,1746479436,12619.810173239988,74.44790579999972,54364.20724656 2025-05-05,21:10:38.000,125,11121577,-795,0,1746479437,12620.045944089994,74.70167447999847,54364.68237072 2025-05-05,21:10:39.000,125,11121629,-795,0,1746479438,12620.288451249995,74.94134489999851,54364.871022960004 2025-05-05,21:10:40.000,125,11121543,-795,0,1746479439,12620.40296852,75.19511358000454,54364.94788128 2025-05-05,21:10:41.000,125,11121548,-795,0,1746479440,12620.571376269996,75.39248922000115,54365.10159792001 2025-05-05,21:10:42.000,125,11121513,-795,0,1746479441,12620.753256639997,75.67445442000462,54365.10159792001 2025-05-05,21:10:43.000,125,11121555,-795,0,1746479442,12620.955345939998,75.97051787999953,54365.14352064 2025-05-05,21:10:44.000,125,11121601,-795,0,1746479443,12621.170907859989,76.25953221000236,54365.31819864001 2025-05-05,21:10:45.000,125,11121641,-795,0,1746479444,12621.37299715999,76.61198870999942,54365.276275920005 2025-05-05,21:10:46.000,125,11121558,-795,0,1746479445,12621.709812659996,76.87280652000481,54365.709477360004 2025-05-05,21:10:47.000,125,11121615,-795,0,1746479446,12622.113991259997,77.21116476000316,54365.96101368 2025-05-05,21:10:48.000,125,11121621,-795,0,1746479447,12622.605741889995,77.53542474000278,54366.21953712 2025-05-05,21:10:49.000,125,11121535,-795,0,1746479448,12623.009920489996,77.8314881999977,54365.91210384 2025-05-05,21:10:50.000,125,11121568,-795,0,1746479449,12623.575770529998,78.1416499199986,54366.1426788 2025-05-05,21:10:51.000,125,11121549,-795,0,1746479450,12624.006894369995,78.40951686000335,54365.877168240004 2025-05-05,21:10:52.000,125,11121553,-795,0,1746479451,12624.592953339998,78.67738380000083,54366.21953712 2025-05-05,21:10:53.000,125,11121558,-795,0,1746479452,12625.104912899995,78.83951379000064,54366.47107344001 2025-05-05,21:10:54.000,125,11121550,-795,0,1746479453,12625.562981980001,79.00869290999981,54366.80645520001 2025-05-05,21:10:55.000,125,11121550,-795,0,1746479454,12625.906533789988,79.1567246400009,54366.82741656001 2025-05-05,21:10:56.000,125,11121555,-795,0,1746479455,12626.243349289995,79.22721594000177,54367.00908168 2025-05-05,21:10:57.000,125,11121548,-795,0,1746479456,12626.546483239996,79.31180550000136,54367.04401728001 2025-05-05,21:10:58.000,125,11121545,-795,0,1746479457,12626.647527889996,79.38229680000222,54367.04401728001 2025-05-05,21:10:59.000,125,11121572,-795,0,1746479458,12626.687945749996,79.38934593000158,54367.10690136 2025-05-05,21:11:00.000,125,11121553,-795,0,1746479459,12626.58016479,79.29065811000328,54367.14882408 2025-05-05,21:11:01.000,125,11121572,-795,0,1746479460,12626.49259275999,79.12852812000347,54367.435296 2025-05-05,21:11:02.000,125,11121565,-795,0,1746479461,12626.546483239996,78.9593490000043,54367.66587096001 2025-05-05,21:11:03.000,125,11121602,-795,0,1746479462,12626.640791580001,78.72672771000362,54367.77067776 2025-05-05,21:11:04.000,125,11121593,-795,0,1746479463,12626.593637409991,78.67033467000147,54367.81260048001 2025-05-05,21:11:05.000,125,11121543,-795,0,1746479464,12626.55995586,78.65623641000275,54367.64490960001 2025-05-05,21:11:06.000,125,11121594,-795,0,1746479465,12626.39154810999,78.57869598000252,54367.73574216001 2025-05-05,21:11:07.000,125,11121571,-795,0,1746479466,12626.303976079995,78.48000816000422,54367.889458800004 2025-05-05,21:11:08.000,125,11121596,-795,0,1746479467,12626.17598619,78.388369469998,54368.19689208001 2025-05-05,21:11:09.000,125,11121513,-795,0,1746479468,12626.081677849994,78.28263252000033,54368.294711760005 2025-05-05,21:11:10.000,125,11121574,-795,0,1746479469,12625.940215339993,78.23328861000482,54368.18990496001 2025-05-05,21:11:11.000,125,11121581,-795,0,1746479470,12625.987369509989,78.24738687000354,54368.31567312001 2025-05-05,21:11:12.000,125,11121595,-795,0,1746479471,12625.980633199993,78.27558339000097,54368.28772464001 2025-05-05,21:11:13.000,125,11121540,-795,0,1746479472,12626.007578439989,78.41656599000271,54368.28772464001 2025-05-05,21:11:14.000,125,11121520,-795,0,1746479473,12626.021051059994,78.57869598000252,54368.294711760005 2025-05-05,21:11:15.000,125,11121614,-795,0,1746479474,12625.960424269993,78.82541553000192,54368.05016256001 2025-05-05,21:11:16.000,125,11121547,-795,0,1746479475,12626.12883201999,79.07918421000068,54368.581183680006 2025-05-05,21:11:17.000,125,11121576,-795,0,1746479476,12626.29723977,79.49508287999925,54368.60913216 2025-05-05,21:11:18.000,125,11121565,-795,0,1746479477,12626.53301061999,79.84753938000358,54368.748874560006 2025-05-05,21:11:19.000,125,11121591,-795,0,1746479478,12626.842880880002,80.29163456999959,54368.88861696001 2025-05-05,21:11:20.000,125,11121574,-795,0,1746479479,12627.132542209998,80.74277889000223,54368.658042 2025-05-05,21:11:21.000,125,11121593,-795,0,1746479480,12627.57713867,81.14457930000208,54368.81175864 2025-05-05,21:11:22.000,125,11121561,-795,0,1746479481,12627.974580959992,81.4688392800017,54369.02137224 2025-05-05,21:11:23.000,125,11121554,-755,0,1746479482,12628.365286939988,81.84949230000348,54369.1122048 2025-05-05,21:11:24.000,125,11121589,-795,0,1746479483,12628.72904767999,82.0750644600048,54369.566367600004 2025-05-05,21:11:25.000,125,11121560,-795,0,1746479484,12628.985027459996,82.30063661999884,54369.65021304 2025-05-05,21:11:26.000,125,11121582,-795,0,1746479485,12629.113017349991,82.43457009000122,54369.8109168 2025-05-05,21:11:27.000,125,11121572,-795,0,1746479486,12629.207325689997,82.55440530000487,54369.922710720006 2025-05-05,21:11:28.000,125,11121603,-795,0,1746479487,12629.348788199997,82.60374921000039,54370.16725992 2025-05-05,21:11:29.000,125,11121580,-795,0,1746479488,12629.261216170002,82.66014225000254,54370.24411824 2025-05-05,21:11:30.000,125,11121583,-795,0,1746479489,12629.059126870001,82.60374921000039,54370.3349508 2025-05-05,21:11:31.000,125,11121587,-795,0,1746479490,12628.722311369995,82.58260182000231,54370.474693200005 2025-05-05,21:11:32.000,125,11121593,-795,0,1746479491,12628.412441109998,82.56145443000423,54370.691293920005 2025-05-05,21:11:33.000,125,11121603,-795,0,1746479492,12628.149725019997,82.54735616999824,54370.78212648001 2025-05-05,21:11:34.000,125,11121610,-795,0,1746479493,12627.81964583,82.52620878000016,54370.83802344 2025-05-05,21:11:35.000,125,11121571,-795,0,1746479494,12627.46935770999,82.53325790999952,54370.58648712001 2025-05-05,21:11:36.000,125,11121574,-795,0,1746479495,12627.36831305999,82.56145443000423,54370.67731968 2025-05-05,21:11:37.000,125,11121573,-795,0,1746479496,12627.354840439999,82.58260182000231,54370.73321664001 2025-05-05,21:11:38.000,125,11121578,-795,0,1746479497,12627.32789519999,82.62489659999846,54370.73321664001 2025-05-05,21:11:39.000,125,11121586,-795,0,1746479498,12627.354840439999,82.71653529000469,54370.94981736001 2025-05-05,21:11:40.000,125,11121555,-795,0,1746479499,12627.50977556999,82.84341963000043,54370.88693328 2025-05-05,21:11:41.000,125,11121567,-795,0,1746479500,12627.73207379999,82.96325484000408,54370.80308784001 2025-05-05,21:11:42.000,125,11121612,-795,0,1746479501,12628.116043469992,83.09718830999918,54371.04763704001 2025-05-05,21:11:43.000,125,11121568,-795,0,1746479502,12628.513485759999,83.25226916999964,54370.8939204 2025-05-05,21:11:44.000,125,11121563,-795,0,1746479503,12628.843564949995,83.37915351000265,54370.94981736001 2025-05-05,21:11:45.000,125,11121592,-795,0,1746479504,12629.200589380001,83.54128350000246,54370.84501056 2025-05-05,21:11:46.000,125,11121543,-795,0,1746479505,12629.496987019993,83.65406957999949,54371.06859840001 2025-05-05,21:11:47.000,125,11121579,-795,0,1746479506,12629.726021559989,83.76685566000378,54371.30616048001 2025-05-05,21:11:48.000,125,11121590,-795,0,1746479507,12629.860747759994,83.8796417400008,54371.42494152001 2025-05-05,21:11:49.000,125,11121522,-795,0,1746479508,12629.92811085999,83.98537868999847,54371.46686424 2025-05-05,21:11:50.000,125,11121592,-795,0,1746479509,12629.83380252,84.01357521000318,54371.00571432 2025-05-05,21:11:51.000,125,11121551,-795,0,1746479510,12629.86748406999,84.08406651000405,54371.22231504 2025-05-05,21:11:52.000,125,11121572,-795,0,1746479511,12629.658658459994,84.13341041999956,54371.264237760006 2025-05-05,21:11:53.000,125,11121554,-795,0,1746479512,12629.598031669993,84.175705200003,54371.38301880001 2025-05-05,21:11:54.000,125,11121570,-795,0,1746479513,12629.348788199997,84.16160694000428,54371.68346496 2025-05-05,21:11:55.000,125,11121560,-795,0,1746479514,12629.126489969996,84.21799997999915,54371.52276120001 2025-05-05,21:11:56.000,125,11121584,-795,0,1746479515,12628.964818529996,84.13341041999956,54371.627568 2025-05-05,21:11:57.000,125,11121594,-795,0,1746479516,12628.89071911999,84.09111564000341,54371.57167104001 2025-05-05,21:11:58.000,125,11121592,-795,0,1746479517,12628.803147089995,84.04882085999998,54371.34109608 2025-05-05,21:11:59.000,125,11121592,-795,0,1746479518,12628.93787329,83.99947695000446,54371.50179984001 2025-05-05,21:12:00.000,125,11121548,-795,0,1746479519,12628.97829115,83.91488739000488,54371.46686424 2025-05-05,21:12:01.000,125,11121574,-795,0,1746479520,12629.126489969996,83.82324869999866,54371.43891576 2025-05-05,21:12:02.000,125,11121580,-795,0,1746479521,12629.220798310002,83.68931523000356,54371.54372256001 2025-05-05,21:12:03.000,125,11121554,-795,0,1746479522,12629.456569159993,83.59062740999798,54371.58564528 2025-05-05,21:12:04.000,125,11121575,-795,0,1746479523,12629.692340009999,83.4707922000016,54371.50179984001 2025-05-05,21:12:05.000,125,11121588,-795,0,1746479524,12629.93484717,83.31571134000114,54371.313147600005 2025-05-05,21:12:06.000,125,11121572,-795,0,1746479525,12630.19756326,83.13948309000261,54371.096546880006 2025-05-05,21:12:07.000,125,11121582,-795,0,1746479526,12630.534378759992,82.94210744999873,54371.1734052 2025-05-05,21:12:08.000,125,11121583,-795,0,1746479527,12630.918348429994,82.73768268000276,54371.25725064001 2025-05-05,21:12:09.000,125,11121588,-795,0,1746479528,12631.261900239995,82.52620878000016,54371.362057440005 2025-05-05,21:12:10.000,125,11121589,-795,0,1746479529,12631.571770499992,82.25129271000333,54371.40398016001 2025-05-05,21:12:11.000,125,11121576,-795,0,1746479530,12631.868168139998,82.05391706999944,54371.11750824001 2025-05-05,21:12:12.000,125,11121561,-795,0,1746479531,12632.151093159999,81.7508044799979,54371.145456720005 2025-05-05,21:12:13.000,125,11121522,-795,0,1746479532,12632.42728186999,81.57457622999937,54371.00571432 2025-05-05,21:12:14.000,125,11121584,-795,0,1746479533,12632.60916223999,81.36310233000404,54370.87994616001 2025-05-05,21:12:15.000,125,11121574,-795,0,1746479534,12632.716943200001,81.23621799000102,54370.6493712 2025-05-05,21:12:16.000,125,11121553,-795,0,1746479535,12632.844933089997,81.06703887000185,54370.65635832 2025-05-05,21:12:17.000,125,11121581,-795,0,1746479536,12632.945977739997,81.0599897400025,54370.8939204 2025-05-05,21:12:18.000,125,11121606,-795,0,1746479537,12632.959450360002,81.13753017000272,54370.84501056 2025-05-05,21:12:19.000,125,11121582,-795,0,1746479538,12633.114385489993,81.26441450999846,54370.76815224 2025-05-05,21:12:20.000,125,11121586,-795,0,1746479539,12633.255847999993,81.36310233000404,54370.62840984 2025-05-05,21:12:21.000,125,11121609,-795,0,1746479540,12633.52530039999,81.4335936300049,54370.41879624001 2025-05-05,21:12:22.000,125,11121584,-795,0,1746479541,12633.71391708,81.59572362000472,54370.51661592001 2025-05-05,21:12:23.000,125,11121605,-795,0,1746479542,12633.969896859991,81.72260796000046,54370.53757728001 2025-05-05,21:12:24.000,125,11121566,-795,0,1746479543,12634.192195089992,81.84244317000412,54370.572512880004 2025-05-05,21:12:25.000,125,11121583,-795,0,1746479544,12634.481856419989,81.99047489999793,54370.66334544001 2025-05-05,21:12:26.000,125,11121510,-795,0,1746479545,12634.778254059995,82.18785054000182,54370.69828104 2025-05-05,21:12:27.000,125,11121554,-795,0,1746479546,12635.11506956,82.33588227000291,54370.67033256 2025-05-05,21:12:28.000,125,11121592,-795,0,1746479547,12635.559666020003,82.51211052000144,54370.61443560001 2025-05-05,21:12:29.000,125,11121564,-795,0,1746479548,12635.936899379994,82.63194572999782,54370.53757728001 2025-05-05,21:12:30.000,125,11121588,-795,0,1746479549,12636.300660119996,82.69538789999933,54370.4397576 2025-05-05,21:12:31.000,125,11121572,-795,0,1746479550,12636.684629789997,82.7306335500034,54370.523603040005 2025-05-05,21:12:32.000,125,11121538,-795,0,1746479551,12637.068599459999,82.7306335500034,54370.88693328 2025-05-05,21:12:33.000,125,11121530,-795,0,1746479552,12637.338051859995,82.75178094000148,54370.858984800005 2025-05-05,21:12:34.000,125,11121562,-795,0,1746479553,12637.594031640001,82.71653529000469,54370.83802344 2025-05-05,21:12:35.000,125,11121568,-795,0,1746479554,12637.823066179997,82.7306335500034,54370.62142272 2025-05-05,21:12:36.000,125,11121516,-795,0,1746479555,12638.058837029988,82.63899486000446,54370.51661592001 2025-05-05,21:12:37.000,125,11121559,-795,0,1746479556,12638.267662639999,82.54735616999824,54370.49565456001 2025-05-05,21:12:38.000,125,11121543,-795,0,1746479557,12638.44280669999,82.4557174799993,54370.6493712 2025-05-05,21:12:39.000,125,11121587,-795,0,1746479558,12638.617950759995,82.31473488000483,54370.74719088 2025-05-05,21:12:40.000,125,11121558,-795,0,1746479559,12638.745940649991,82.18080141000246,54370.858984800005 2025-05-05,21:12:41.000,125,11121593,-795,0,1746479560,12638.820040059996,82.03981881000072,54370.76815224 2025-05-05,21:12:42.000,125,11121551,-795,0,1746479561,12639.028865669992,81.91293446999771,54370.87295904001 2025-05-05,21:12:43.000,125,11121536,-795,0,1746479562,12639.224218659998,81.82834490999812,54370.77513936 2025-05-05,21:12:44.000,125,11121543,-795,0,1746479563,12639.419571649989,81.70850970000174,54370.55853864 2025-05-05,21:12:45.000,125,11121581,-795,0,1746479564,12639.62839726,81.62392014000216,54370.55155152 2025-05-05,21:12:46.000,125,11121556,-795,0,1746479565,12639.897849659996,81.53933058000257,54370.55853864 2025-05-05,21:12:47.000,125,11121566,-795,0,1746479566,12640.302028259997,81.4688392800017,54370.97077872001 2025-05-05,21:12:48.000,125,11121554,-795,0,1746479567,12640.584953279998,81.38424972000212,54370.98475296 2025-05-05,21:12:49.000,125,11121548,-795,0,1746479568,12640.88135091999,81.34900406999805,54371.00571432 2025-05-05,21:12:50.000,125,11121579,-795,0,1746479569,12641.04975867,81.34900406999805,54370.8240492 2025-05-05,21:12:51.000,125,11121541,-795,0,1746479570,12641.292265830001,81.4053971100002,54370.54456440001 2025-05-05,21:12:52.000,125,11121581,-795,0,1746479571,12641.615608710003,81.48998666999978,54370.810074960005 2025-05-05,21:12:53.000,125,11121549,-795,0,1746479572,12641.824434319999,81.60277275000408,54370.77513936 2025-05-05,21:12:54.000,125,11121562,-795,0,1746479573,12642.06020516999,81.76490274000389,54370.858984800005 2025-05-05,21:12:55.000,125,11121591,-795,0,1746479574,12642.26229446999,81.88473795000027,54371.264237760006 2025-05-05,21:12:56.000,125,11121569,-795,0,1746479575,12642.491329010001,82.025720550002,54371.431928640006 2025-05-05,21:12:57.000,125,11121558,-795,0,1746479576,12642.720363549997,82.18785054000182,54371.599619520006 2025-05-05,21:12:58.000,125,11121521,-795,0,1746479577,12642.861826059998,82.37112791999971,54371.5576968 2025-05-05,21:12:59.000,125,11121562,-795,0,1746479578,12642.996552259989,82.60374921000039,54371.40398016001 2025-05-05,21:13:00.000,125,11121554,-795,0,1746479579,12643.043706429999,82.78702658999828,54371.278212 2025-05-05,21:13:01.000,125,11121540,-795,0,1746479580,12643.19864155999,82.98440223000216,54371.40398016001 2025-05-05,21:13:02.000,125,11121588,-795,0,1746479581,12643.36704931,83.17472873999941,54371.69045208001 2025-05-05,21:13:03.000,125,11121573,-795,0,1746479582,12643.56913861,83.3227604700005,54371.90705280001 2025-05-05,21:13:04.000,125,11121528,-795,0,1746479583,12643.683655879991,83.48489046000032,54371.9419884 2025-05-05,21:13:05.000,125,11121570,-795,0,1746479584,12643.744282669992,83.66111870999885,54371.88609144001 2025-05-05,21:13:06.000,125,11121504,-795,0,1746479585,12643.899217799997,83.79505218000122,54371.70442632 2025-05-05,21:13:07.000,125,11121538,-795,0,1746479586,12644.040680309998,83.85144522000337,54371.80923312001 2025-05-05,21:13:08.000,125,11121577,-795,0,1746479587,12644.161933889998,83.95013304000167,54371.865130080005 2025-05-05,21:13:09.000,125,11121575,-795,0,1746479588,12644.242769609999,84.0276734700019,54371.8721172 2025-05-05,21:13:10.000,125,11121609,-795,0,1746479589,12644.283187469999,84.0276734700019,54372.032820960005 2025-05-05,21:13:11.000,125,11121578,-795,0,1746479590,12644.370759499994,83.97832955999911,54372.13762776 2025-05-05,21:13:12.000,125,11121546,-795,0,1746479591,12644.45833152999,83.88669087000017,54372.30531864 2025-05-05,21:13:13.000,125,11121586,-795,0,1746479592,12644.46506784,83.77390479000314,54372.19352472001 2025-05-05,21:13:14.000,125,11121554,-795,0,1746479593,12644.552639869995,83.63292219000141,54372.081730800004 2025-05-05,21:13:15.000,125,11121567,-795,0,1746479594,12644.53916724999,83.4707922000016,54371.92801416001 2025-05-05,21:13:16.000,125,11121532,-795,0,1746479595,12644.49874938999,83.23817091000092,54371.99788536 2025-05-05,21:13:17.000,125,11121543,-795,0,1746479596,12644.431386289994,83.02669700999832,54372.06076944 2025-05-05,21:13:18.000,125,11121596,-795,0,1746479597,12644.296660089989,82.70948615999805,54372.45903528001 2025-05-05,21:13:19.000,125,11121564,-795,0,1746479598,12644.236033299989,82.39227530999779,54372.51493224 2025-05-05,21:13:20.000,125,11121584,-795,0,1746479599,12644.128252339993,82.04686794000008,54372.43108680001 2025-05-05,21:13:21.000,125,11121568,-795,0,1746479600,12644.020471379998,81.67326404999767,54372.28435728 2025-05-05,21:13:22.000,125,11121542,-795,0,1746479601,12643.838591009997,81.32785667999997,54372.214486079996 2025-05-05,21:13:23.000,125,11121510,-795,0,1746479602,12643.703864809992,80.9119580100014,54372.19352472001 2025-05-05,21:13:24.000,125,11121543,-795,0,1746479603,12643.54219336999,80.5524523799977,54372.19352472001 2025-05-05,21:13:25.000,125,11121589,-795,0,1746479604,12643.232323109994,80.16475023000385,54372.200511840005 2025-05-05,21:13:26.000,125,11121572,-795,0,1746479605,12643.023497499998,79.70655678000185,54372.34025424001 2025-05-05,21:13:27.000,125,11121565,-795,0,1746479606,12642.848353439993,79.34000201999879,54372.34724136 2025-05-05,21:13:28.000,125,11121548,-795,0,1746479607,12642.585637349992,78.9593490000043,54372.31230576001 2025-05-05,21:13:29.000,125,11121574,-795,0,1746479608,12642.477856389996,78.54345032999845,54372.12365352001 2025-05-05,21:13:30.000,125,11121580,-795,0,1746479609,12642.22861292,78.19804296000075,54372.06775656 2025-05-05,21:13:31.000,125,11121614,-795,0,1746479610,12641.972633139994,77.91607776000455,54371.89307856 2025-05-05,21:13:32.000,125,11121557,-795,0,1746479611,12641.790752769994,77.5847686499983,54371.99788536 2025-05-05,21:13:33.000,125,11121559,-795,0,1746479612,12641.649290259993,77.31690171000082,54372.20749896 2025-05-05,21:13:34.000,125,11121582,-795,0,1746479613,12641.379837859997,77.10542780999822,54372.19352472001 2025-05-05,21:13:35.000,125,11121526,-795,0,1746479614,12641.04302235999,76.97854347000248,54372.05378232001 2025-05-05,21:13:36.000,125,11121566,-795,0,1746479615,12640.92850509,76.81641348000267,54372.12365352001 2025-05-05,21:13:37.000,125,11121554,-795,0,1746479616,12640.78704258,76.76002044000052,54371.96993688 2025-05-05,21:13:38.000,125,11121532,-795,0,1746479617,12640.611898519994,76.79526609000459,54371.89307856 2025-05-05,21:13:39.000,125,11121544,-795,0,1746479618,12640.389600289993,76.7811678299986,54371.865130080005 2025-05-05,21:13:40.000,125,11121601,-795,0,1746479619,12640.241401469997,76.8093643500033,54371.85115584 2025-05-05,21:13:41.000,125,11121547,-795,0,1746479620,12640.140356819997,76.92919955999969,54371.90705280001 2025-05-05,21:13:42.000,125,11121579,-795,0,1746479621,12640.093202650001,76.99969086000056,54372.07474368001 2025-05-05,21:13:43.000,125,11121555,-795,0,1746479622,12640.025839549991,77.19706650000444,54372.102692160006 2025-05-05,21:13:44.000,125,11121578,-795,0,1746479623,12639.90458596999,77.3028034500021,54371.90006568 2025-05-05,21:13:45.000,125,11121588,-795,0,1746479624,12639.82375024999,77.42263865999848,54371.70442632 2025-05-05,21:13:46.000,125,11121578,-795,0,1746479625,12639.796805009995,77.56362126000022,54371.78128464 2025-05-05,21:13:47.000,125,11121590,-795,0,1746479626,12639.80354131999,77.6975547300026,54371.80923312001 2025-05-05,21:13:48.000,125,11121540,-795,0,1746479627,12639.76985977,77.7609969000041,54372.13762776 2025-05-05,21:13:49.000,125,11121548,-795,0,1746479628,12639.7900687,77.80329168000026,54372.19352472001 2025-05-05,21:13:50.000,125,11121640,-795,0,1746479629,12639.68902405,77.86673385000176,54372.102692160006 2025-05-05,21:13:51.000,125,11121598,-795,0,1746479630,12639.736178219995,77.91607776000455,54372.102692160006 2025-05-05,21:13:52.000,125,11121575,-795,0,1746479631,12639.695760359995,77.91607776000455,54371.71141344001 2025-05-05,21:13:53.000,125,11121535,-795,0,1746479632,12639.68902405,77.99361819000478,54371.865130080005 2025-05-05,21:13:54.000,125,11121522,-795,0,1746479633,12639.675551429995,77.91607776000455,54371.83718160001 2025-05-05,21:13:55.000,125,11121550,-795,0,1746479634,12639.54756154,77.92312689000391,54371.75333616 2025-05-05,21:13:56.000,125,11121572,-795,0,1746479635,12639.473462129994,77.83853733000433,54371.99788536 2025-05-05,21:13:57.000,125,11121559,-795,0,1746479636,12639.352208549994,77.83853733000433,54371.94897552 2025-05-05,21:13:58.000,125,11121601,-795,0,1746479637,12639.237691279988,77.77509516000282,54372.09570504001 2025-05-05,21:13:59.000,125,11121543,-795,0,1746479638,12639.156855560002,77.6975547300026,54371.983911120005 2025-05-05,21:14:00.000,125,11121528,-795,0,1746479639,12639.022129359997,77.61296517000301,54371.80923312001 2025-05-05,21:14:01.000,125,11121562,-795,0,1746479640,12638.921084709997,77.53542474000278,54371.71141344001 2025-05-05,21:14:02.000,125,11121567,-795,0,1746479641,12638.745940649991,77.46493344000191,54371.802246 2025-05-05,21:14:03.000,125,11121561,-795,0,1746479642,12638.53037873,77.3380490999989,54372.102692160006 2025-05-05,21:14:04.000,125,11121552,-795,0,1746479643,12638.42259776999,77.22526302000188,54372.081730800004 2025-05-05,21:14:05.000,125,11121575,-795,0,1746479644,12638.200299539989,77.07018216000142,54371.935001280006 2025-05-05,21:14:06.000,125,11121578,-795,0,1746479645,12638.085782269998,76.87280652000481,54371.94897552 2025-05-05,21:14:07.000,125,11121550,-795,0,1746479646,12637.944319759998,76.70362739999837,54371.78827176001 2025-05-05,21:14:08.000,125,11121579,-795,0,1746479647,12637.775912010002,76.47100610999769,54371.77429752 2025-05-05,21:14:09.000,125,11121560,-795,0,1746479648,12637.526668539991,76.252483080003,54371.7323748 2025-05-05,21:14:10.000,125,11121571,-795,0,1746479649,12637.216798279995,76.0410091800004,54371.56468392 2025-05-05,21:14:11.000,125,11121539,-795,0,1746479650,12637.055126839994,75.80838788999972,54371.85115584 2025-05-05,21:14:12.000,125,11121597,-795,0,1746479651,12636.792410749993,75.57576659999904,54371.89307856 2025-05-05,21:14:13.000,125,11121561,-795,0,1746479652,12636.469067869992,75.39953835000051,54371.83718160001 2025-05-05,21:14:14.000,125,11121537,-795,0,1746479653,12636.1524613,75.22331010000198,54371.61359376 2025-05-05,21:14:15.000,125,11121553,-795,0,1746479654,12635.82238210999,75.08232750000025,54371.3480832 2025-05-05,21:14:16.000,125,11121560,-795,0,1746479655,12635.485566609997,74.92019751000043,54371.36904456 2025-05-05,21:14:17.000,125,11121552,-795,0,1746479656,12635.168960039991,74.80741143000341,54371.410967280004 2025-05-05,21:14:18.000,125,11121595,-795,0,1746479657,12634.81193561,74.6452814400036,54371.54372256001 2025-05-05,21:14:19.000,125,11121576,-795,0,1746479658,12634.414493319993,74.56774101000337,54371.37603168001 2025-05-05,21:14:20.000,125,11121557,-795,0,1746479659,12634.192195089992,74.48315145000379,54371.36904456 2025-05-05,21:14:21.000,125,11121555,-795,0,1746479660,12633.990105789992,74.39151276000484,54371.23628928001 2025-05-05,21:14:22.000,125,11121539,-795,0,1746479661,12633.983369479996,74.19413712000096,54371.0336628 2025-05-05,21:14:23.000,125,11121568,-795,0,1746479662,12634.023787339996,73.96151583000028,54371.18737944001 2025-05-05,21:14:24.000,125,11121540,-795,0,1746479663,12633.83517066,73.77118932000303,54371.075585520004 2025-05-05,21:14:25.000,125,11121557,-795,0,1746479664,12633.680235529995,73.60905933000322,54370.83802344 2025-05-05,21:14:26.000,125,11121525,-795,0,1746479665,12633.538773019995,73.34119238999847,54371.01270144 2025-05-05,21:14:27.000,125,11121542,-795,0,1746479666,12633.44446467999,73.14381675000186,54371.01968856001 2025-05-05,21:14:28.000,125,11121523,-795,0,1746479667,12633.44446467999,72.88299894000374,54371.06859840001 2025-05-05,21:14:29.000,125,11121564,-795,0,1746479668,12633.377101579994,72.68562329999986,54370.97077872001 2025-05-05,21:14:30.000,125,11121563,-795,0,1746479669,12633.343420029989,72.48824766000325,54370.61443560001 2025-05-05,21:14:31.000,125,11121550,-795,0,1746479670,12633.296265859994,72.31201941000472,54370.62142272 2025-05-05,21:14:32.000,125,11121558,-795,0,1746479671,12633.356892649994,72.0864472500034,54370.71225528001 2025-05-05,21:14:33.000,125,11121581,-795,0,1746479672,12633.276056929994,72.00185769000382,54370.85199768001 2025-05-05,21:14:34.000,125,11121499,-795,0,1746479673,12633.242375379989,71.86792422000144,54370.83103632001 2025-05-05,21:14:35.000,125,11121529,-795,0,1746479674,12633.134594419993,71.74808900999778,54370.48866744 2025-05-05,21:14:36.000,125,11121558,-795,0,1746479675,12633.228902759998,71.65645031999884,54370.53757728001 2025-05-05,21:14:37.000,125,11121546,-795,0,1746479676,12633.235639069993,71.61415554000268,54370.32097656 2025-05-05,21:14:38.000,125,11121545,-795,0,1746479677,12633.350156339999,71.50841858999775,54370.39084776 2025-05-05,21:14:39.000,125,11121554,-795,0,1746479678,12633.52530039999,71.46612381000159,54370.36988640001 2025-05-05,21:14:40.000,125,11121553,-795,0,1746479679,12633.57245457,71.46612381000159,54370.29302808 2025-05-05,21:14:41.000,125,11121577,-795,0,1746479680,12633.60613611999,71.45907468000223,54370.39084776 2025-05-05,21:14:42.000,125,11121500,-795,0,1746479681,12633.78801648999,71.381534250002,54370.46770608001 2025-05-05,21:14:43.000,125,11121561,-795,0,1746479682,12633.889061139991,71.381534250002,54370.36988640001 2025-05-05,21:14:44.000,125,11121548,-795,0,1746479683,12633.983369479996,71.46612381000159,54370.2650796 2025-05-05,21:14:45.000,125,11121561,-795,0,1746479684,12634.010314719992,71.51546772000438,54369.92969784 2025-05-05,21:14:46.000,125,11121579,-795,0,1746479685,12634.138304610002,71.5648116299999,54369.84585240001 2025-05-05,21:14:47.000,125,11121560,-795,0,1746479686,12634.286503429998,71.6634994499982,54370.1253372 2025-05-05,21:14:48.000,125,11121555,-795,0,1746479687,12634.326921289998,71.73399074999907,54370.27206672 2025-05-05,21:14:49.000,125,11121570,-795,0,1746479688,12634.353866529993,71.86087509000208,54370.307002320005 2025-05-05,21:14:50.000,125,11121472,-795,0,1746479689,12634.367339149998,71.8749733500008,54370.10437584 2025-05-05,21:14:51.000,125,11121547,-795,0,1746479690,12634.407757009998,71.98775942999782,54370.188221280005 2025-05-05,21:14:52.000,125,11121559,-795,0,1746479691,12634.414493319993,72.24152811000386,54369.99258192001 2025-05-05,21:14:53.000,125,11121569,-795,0,1746479692,12634.582901069989,72.34726506000152,54369.76200696 2025-05-05,21:14:54.000,125,11121605,-795,0,1746479693,12634.778254059995,72.4811985300039,54370.055466 2025-05-05,21:14:55.000,125,11121571,-795,0,1746479694,12635.020761219996,72.43890375000046,54370.258092480006 2025-05-05,21:14:56.000,125,11121580,-795,0,1746479695,12635.222850519996,72.35431419000088,54370.55155152 2025-05-05,21:14:57.000,125,11121584,-795,0,1746479696,12635.391258269992,72.3331668000028,54370.81706208 2025-05-05,21:14:58.000,125,11121518,-795,0,1746479697,12635.397994580002,72.24857724000321,54370.86597192 2025-05-05,21:14:59.000,125,11121577,-795,0,1746479698,12635.438412440002,72.14284028999828,54370.78212648001 2025-05-05,21:15:00.000,125,11121556,-795,0,1746479699,12635.445148749997,72.10054551000212,54370.72622952 2025-05-05,21:15:01.000,125,11121582,-795,0,1746479700,12635.431676129992,71.99480856000446,54370.7192424 2025-05-05,21:15:02.000,125,11121564,-795,0,1746479701,12635.445148749997,71.93136639000295,54370.94981736001 2025-05-05,21:15:03.000,125,11121550,-795,0,1746479702,12635.330631479992,71.79743292000057,54371.194366560005 2025-05-05,21:15:04.000,125,11121554,-795,0,1746479703,12635.310422549992,71.74808900999778,54371.278212 2025-05-05,21:15:05.000,125,11121570,-795,0,1746479704,12635.142014799996,71.6282538000014,54371.18039232 2025-05-05,21:15:06.000,125,11121529,-795,0,1746479705,12635.11506956,71.57890988999861,54371.25725064001 2025-05-05,21:15:07.000,125,11121513,-795,0,1746479706,12635.0746517,71.50841858999775,54371.06859840001 2025-05-05,21:15:08.000,125,11121497,-795,0,1746479707,12635.04770645999,71.43792729000415,54370.97077872001 2025-05-05,21:15:09.000,125,11121563,-795,0,1746479708,12635.11506956,71.36038686000393,54370.95680448 2025-05-05,21:15:10.000,125,11121578,-795,0,1746479709,12635.216114210001,71.33219033999922,54371.15244384 2025-05-05,21:15:11.000,125,11121543,-795,0,1746479710,12635.317158860002,71.23350252000091,54371.18737944001 2025-05-05,21:15:12.000,125,11121528,-795,0,1746479711,12635.532720779993,71.19120774000476,54371.243276400004 2025-05-05,21:15:13.000,125,11121573,-795,0,1746479712,12635.775227939994,71.12071644000389,54371.362057440005 2025-05-05,21:15:14.000,125,11121517,-795,0,1746479713,12635.99078986,71.09956904999854,54371.13148248 2025-05-05,21:15:15.000,125,11121557,-795,0,1746479714,12636.14572498999,70.99383210000087,54370.95680448 2025-05-05,21:15:16.000,125,11121590,-795,0,1746479715,12636.401704769996,70.93743905999872,54370.94981736001 2025-05-05,21:15:17.000,125,11121511,-795,0,1746479716,12636.644211929997,70.84580036999978,54370.99872720001 2025-05-05,21:15:18.000,125,11121568,-795,0,1746479717,12636.900191709989,70.76825993999955,54371.35507032001 2025-05-05,21:15:19.000,125,11121559,-795,0,1746479718,12637.10901732,70.66252299000189,54371.45289000001 2025-05-05,21:15:20.000,125,11121559,-795,0,1746479719,12637.2302709,70.59908082000038,54371.37603168001 2025-05-05,21:15:21.000,125,11121570,-795,0,1746479720,12637.35152448,70.465147349998,54371.29218624 2025-05-05,21:15:22.000,125,11121479,-795,0,1746479721,12637.459305439996,70.38760691999778,54371.13148248 2025-05-05,21:15:23.000,125,11121542,-795,0,1746479722,12637.51319592,70.23957519000396,54371.20135368 2025-05-05,21:15:24.000,125,11121593,-795,0,1746479723,12637.526668539991,70.21137866999925,54371.25026352 2025-05-05,21:15:25.000,125,11121557,-795,0,1746479724,12637.41215127,70.14793649999774,54371.27122488 2025-05-05,21:15:26.000,125,11121551,-795,0,1746479725,12637.35152448,70.11269085000094,54371.46686424 2025-05-05,21:15:27.000,125,11121525,-795,0,1746479726,12637.32457923999,70.0562978099988,54371.529748320005 2025-05-05,21:15:28.000,125,11121550,-795,0,1746479727,12637.30437030999,70.10564172000159,54371.71141344001 2025-05-05,21:15:29.000,125,11121567,-795,0,1746479728,12637.22353458999,70.1690838900031,54371.599619520006 2025-05-05,21:15:30.000,125,11121497,-795,0,1746479729,12637.16964411,70.28891909999948,54371.51577408 2025-05-05,21:15:31.000,125,11121559,-795,0,1746479730,12637.115753629994,70.35236127000098,54371.57167104001 2025-05-05,21:15:32.000,125,11121522,-795,0,1746479731,12636.994500049994,70.52154039000015,54371.44590288 2025-05-05,21:15:33.000,125,11121563,-795,0,1746479732,12636.920400639989,70.65547386000253,54371.80923312001 2025-05-05,21:15:34.000,125,11121545,-795,0,1746479733,12636.866510159998,70.88104602000385,54371.96294976 2025-05-05,21:15:35.000,125,11121537,-795,0,1746479734,12636.691366099993,71.09956904999854,54371.802246 2025-05-05,21:15:36.000,125,11121515,-795,0,1746479735,12636.617266690002,71.36038686000393,54371.914039920004 2025-05-05,21:15:37.000,125,11121560,-795,0,1746479736,12636.522958349997,71.61415554000268,54371.85814296001 2025-05-05,21:15:38.000,125,11121495,-795,0,1746479737,12636.381495839996,71.91021900000487,54371.83019448 2025-05-05,21:15:39.000,125,11121572,-795,0,1746479738,12636.17267023,72.11464377000084,54371.8721172 2025-05-05,21:15:40.000,125,11121602,-795,0,1746479739,12636.00426247999,72.37546157999896,54371.96294976 2025-05-05,21:15:41.000,125,11121593,-795,0,1746479740,12635.829118419999,72.52349331000005,54372.1166664 2025-05-05,21:15:42.000,125,11121578,-795,0,1746479741,12635.653974359993,72.72086895000393,54372.270383040006 2025-05-05,21:15:43.000,125,11121558,-795,0,1746479742,12635.472093989993,72.78431111999816,54372.38916408001 2025-05-05,21:15:44.000,125,11121571,-795,0,1746479743,12635.270004689992,72.96053937000397,54372.14461488001 2025-05-05,21:15:46.000,125,11121496,-795,0,1746479745,12634.97360705,73.17906239999866,54372.08871792 2025-05-05,21:15:47.000,125,11121555,-795,0,1746479746,12634.83214454,73.21430805000273,54372.05378232001 2025-05-05,21:15:48.000,125,11121558,-795,0,1746479747,12634.697418339994,73.29184848000295,54372.26339592001 2025-05-05,21:15:49.000,125,11121595,-795,0,1746479748,12634.562692139989,73.31299587000103,54372.1166664 2025-05-05,21:15:50.000,125,11121587,-795,0,1746479749,12634.461647489989,73.34119238999847,54372.151602000005 2025-05-05,21:15:51.000,125,11121577,-795,0,1746479750,12634.582901069989,73.4187328199987,54372.29134440001 2025-05-05,21:15:52.000,125,11121533,-795,0,1746479751,12634.589637379999,73.46102760000213,54372.06076944 2025-05-05,21:15:53.000,125,11121545,-795,0,1746479752,12634.650264169999,73.46102760000213,54372.0118596 2025-05-05,21:15:54.000,125,11121603,-795,0,1746479753,12634.569428449999,73.55266629000107,54371.935001280006 2025-05-05,21:15:55.000,125,11121528,-755,0,1746479754,12634.697418339994,73.55971542000043,54371.82320736 2025-05-05,21:15:56.000,125,11121542,-795,0,1746479755,12634.798462989995,73.51742064000427,54372.01884672 2025-05-05,21:15:57.000,125,11121558,-795,0,1746479756,12634.90624394999,73.51037151000492,54371.96294976 2025-05-05,21:15:58.000,125,11121565,-795,0,1746479757,12634.91298026,73.51037151000492,54371.914039920004 2025-05-05,21:15:59.000,125,11121543,-795,0,1746479758,12635.101596939996,73.46102760000213,54372.08871792 2025-05-05,21:16:00.000,125,11121517,-795,0,1746479759,12635.168960039991,73.46807673000148,54371.88609144001 2025-05-05,21:16:01.000,125,11121515,-795,0,1746479760,12635.216114210001,73.45397847000277,54371.83718160001 2025-05-05,21:16:02.000,125,11121516,-795,0,1746479761,12635.195905280001,73.46807673000148,54371.64154224001 2025-05-05,21:16:03.000,125,11121528,-795,0,1746479762,12635.263268379997,73.46102760000213,54371.85115584 2025-05-05,21:16:04.000,125,11121559,-795,0,1746479763,12635.263268379997,73.55266629000107,54371.99089824 2025-05-05,21:16:05.000,125,11121552,-795,0,1746479764,12635.350840409992,73.6302067200013,54371.914039920004 2025-05-05,21:16:06.000,125,11121594,-795,0,1746479765,12635.377785650002,73.81348409999919,54371.83718160001 2025-05-05,21:16:07.000,125,11121596,-795,0,1746479766,12635.492302919993,73.98971234999772,54371.50878696 2025-05-05,21:16:08.000,125,11121552,-795,0,1746479767,12635.586611259998,74.1870879900016,54371.56468392 2025-05-05,21:16:09.000,125,11121550,-795,0,1746479768,12635.761755319989,74.36331624000013,54371.61359376 2025-05-05,21:16:10.000,125,11121528,-795,0,1746479769,12635.795436869994,74.58888840000145,54371.47385136001 2025-05-05,21:16:11.000,125,11121573,-795,0,1746479770,12635.94363568999,74.86380446999829,54371.62058088001 2025-05-05,21:16:12.000,125,11121554,-795,0,1746479771,12636.02447140999,75.10347488999832,54371.599619520006 2025-05-05,21:16:13.000,125,11121571,-795,0,1746479772,12636.25350595,75.35724357000436,54371.529748320005 2025-05-05,21:16:14.000,125,11121632,-795,0,1746479773,12636.408441079991,75.70970007000142,54371.56468392 2025-05-05,21:16:15.000,125,11121579,-795,0,1746479774,12636.725047649998,75.92822310000338,54371.50179984001 2025-05-05,21:16:16.000,125,11121562,-795,0,1746479775,12636.859773849988,76.11150048000127,54371.38301880001 2025-05-05,21:16:17.000,125,11121570,-795,0,1746479776,12637.14943518,76.26658134000172,54371.35507032001 2025-05-05,21:16:18.000,125,11121559,-795,0,1746479777,12637.34478816999,76.43576046000089,54371.480838480005 2025-05-05,21:16:19.000,125,11121573,-795,0,1746479778,12637.573822710001,76.59084132000135,54371.53673544 2025-05-05,21:16:20.000,125,11121544,-795,0,1746479779,12637.701812599997,76.68952913999965,54371.578658160004 2025-05-05,21:16:21.000,125,11121557,-795,0,1746479780,12637.816329870002,76.72477479000372,54371.39699304 2025-05-05,21:16:22.000,125,11121579,-795,0,1746479781,12637.957792380003,76.8446100000001,54371.28519912001 2025-05-05,21:16:23.000,125,11121579,-795,0,1746479782,12638.092518579993,76.89395391000289,54371.37603168001 2025-05-05,21:16:24.000,125,11121531,-795,0,1746479783,12638.079045959988,76.9573960800044,54371.33410896001 2025-05-05,21:16:25.000,125,11121551,-795,0,1746479784,12638.159881679989,76.97854347000248,54371.18039232 2025-05-05,21:16:26.000,125,11121532,-795,0,1746479785,12638.132936439994,76.91510130000097,54371.25026352 2025-05-05,21:16:27.000,125,11121611,-795,0,1746479786,12638.294607879994,76.8446100000001,54371.30616048001 2025-05-05,21:16:28.000,125,11121552,-795,0,1746479787,12638.34849836,76.80231522000395,54371.27122488 2025-05-05,21:16:29.000,125,11121499,-795,0,1746479788,12638.48996087,76.77411869999924,54371.33410896001 2025-05-05,21:16:30.000,125,11121521,-795,0,1746479789,12638.597741829995,76.81641348000267,54371.096546880006 2025-05-05,21:16:31.000,125,11121536,-795,0,1746479790,12638.69205017,76.83756087000074,54370.91488176 2025-05-05,21:16:32.000,125,11121560,-795,0,1746479791,12638.833512680001,76.82346261000203,54370.99174008 2025-05-05,21:16:33.000,125,11121585,-795,0,1746479792,12639.062547219997,76.81641348000267,54371.026675680005 2025-05-05,21:16:34.000,125,11121548,-795,0,1746479793,12639.190537109993,76.8446100000001,54371.194366560005 2025-05-05,21:16:35.000,125,11121544,-795,0,1746479794,12639.385890099999,76.91510130000097,54371.11750824001 2025-05-05,21:16:36.000,125,11121568,-795,0,1746479795,12639.594715709994,76.98559260000184,54371.00571432 2025-05-05,21:16:37.000,125,11121589,-795,0,1746479796,12639.89111335,77.04903477000335,54370.7891136 2025-05-05,21:16:38.000,125,11121532,-795,0,1746479797,12640.093202650001,77.15477172000101,54370.62142272 2025-05-05,21:16:39.000,125,11121510,-795,0,1746479798,12640.456963389988,77.26755779999803,54370.63539696001 2025-05-05,21:16:40.000,125,11121529,-795,0,1746479799,12640.726415789999,77.38739301000169,54370.5795 2025-05-05,21:16:41.000,125,11121559,-795,0,1746479800,12641.02954974,77.46493344000191,54370.86597192 2025-05-05,21:16:42.000,125,11121547,-795,0,1746479801,12641.197957489996,77.59181777999765,54370.67033256 2025-05-05,21:16:43.000,125,11121539,-795,0,1746479802,12641.474146200002,77.62706343000173,54370.60744848 2025-05-05,21:16:44.000,125,11121553,-795,0,1746479803,12641.622345019998,77.73984950999875,54370.61443560001 2025-05-05,21:16:45.000,125,11121560,-795,0,1746479804,12641.864852179999,77.80329168000026,54370.41180912 2025-05-05,21:16:46.000,125,11121524,-795,0,1746479805,12641.98610576,77.78919342000154,54370.38386064 2025-05-05,21:16:47.000,125,11121555,-795,0,1746479806,12642.08041409999,77.85263559000305,54370.34193792 2025-05-05,21:16:48.000,125,11121574,-795,0,1746479807,12642.16798613,77.88788123999984,54370.404822000004 2025-05-05,21:16:49.000,125,11121535,-795,0,1746479808,12642.30271232999,77.8596847200024,54370.56552576001 2025-05-05,21:16:50.000,125,11121521,-795,0,1746479809,12642.295976019996,77.85263559000305,54370.572512880004 2025-05-05,21:16:51.000,125,11121548,-795,0,1746479810,12642.30944864,77.85263559000305,54370.41180912 2025-05-05,21:16:52.000,125,11121556,-795,0,1746479811,12642.275767089995,77.84558646000369,54370.25110536001 2025-05-05,21:16:53.000,125,11121499,-795,0,1746479812,12642.22861292,77.83853733000433,54369.91572360001 2025-05-05,21:16:54.000,125,11121534,-795,0,1746479813,12642.24208553999,77.8596847200024,54370.02751752 2025-05-05,21:16:55.000,125,11121529,-795,0,1746479814,12642.174722439995,77.90197949999856,54369.9506592 2025-05-05,21:16:56.000,125,11121605,-795,0,1746479815,12642.06020516999,77.97951992999879,54370.04847888 2025-05-05,21:16:57.000,125,11121535,-795,0,1746479816,12642.18145874999,78.05001122999965,54370.17424704 2025-05-05,21:16:58.000,125,11121497,-795,0,1746479817,12642.18145874999,78.19804296000075,54370.20219552001 2025-05-05,21:16:59.000,125,11121590,-795,0,1746479818,12642.174722439995,78.388369469998,54370.11835008 2025-05-05,21:17:00.000,125,11121534,-795,0,1746479819,12642.26229446999,78.64213815000403,54369.901749360004 2025-05-05,21:17:01.000,125,11121563,-795,0,1746479820,12642.32292125999,78.92410335000022,54369.734058480004 2025-05-05,21:17:02.000,125,11121531,-795,0,1746479821,12642.37007543,79.17082289999962,54369.72707136001 2025-05-05,21:17:03.000,125,11121540,-795,0,1746479822,12642.599109969997,79.41049331999966,54369.89476224001 2025-05-05,21:17:04.000,125,11121542,-795,0,1746479823,12642.727099859992,79.5514759200014,54370.15328568 2025-05-05,21:17:05.000,125,11121575,-795,0,1746479824,12642.888771299993,79.74180242999864,54370.22315688 2025-05-05,21:17:06.000,125,11121522,-795,0,1746479825,12642.848353439993,79.91098154999781,54369.99258192001 2025-05-05,21:17:07.000,125,11121545,-795,0,1746479826,12642.996552259989,80.1083571900017,54370.139311440005 2025-05-05,21:17:08.000,125,11121564,-795,0,1746479827,12643.043706429999,80.25638892000279,54369.99258192001 2025-05-05,21:17:09.000,125,11121583,-795,0,1746479828,12643.171696319994,80.3550767400011,54370.10437584 2025-05-05,21:17:10.000,125,11121590,-795,0,1746479829,12643.17843262999,80.44671543000004,54370.24411824 2025-05-05,21:17:11.000,125,11121532,-795,0,1746479830,12643.18516894,80.51720673000091,54370.188221280005 2025-05-05,21:17:12.000,125,11121519,-795,0,1746479831,12643.111069529994,80.55950151000434,54370.53757728001 2025-05-05,21:17:13.000,125,11121596,-795,0,1746479832,12643.050442739994,80.665238460002,54370.69828104 2025-05-05,21:17:14.000,125,11121478,-795,0,1746479833,12642.861826059998,80.72868063000351,54370.691293920005 2025-05-05,21:17:15.000,125,11121546,-795,0,1746479834,12642.653000450002,80.8132701900031,54370.53059016 2025-05-05,21:17:16.000,125,11121546,-795,0,1746479835,12642.383548049991,80.90490888000204,54370.43277048 2025-05-05,21:17:17.000,125,11121544,-795,0,1746479836,12642.18145874999,80.99654757000098,54370.39084776 2025-05-05,21:17:18.000,125,11121554,-795,0,1746479837,12641.952424209994,81.06703887000185,54370.39783488001 2025-05-05,21:17:19.000,125,11121526,-795,0,1746479838,12641.858115869989,81.109333649998,54370.70526816001 2025-05-05,21:17:20.000,125,11121535,-795,0,1746479839,12641.736862289988,81.20802147000359,54370.79610072 2025-05-05,21:17:21.000,125,11121564,-795,0,1746479840,12641.669499189993,81.26441450999846,54370.76815224 2025-05-05,21:17:22.000,125,11121575,-795,0,1746479841,12641.453937270002,81.31375842000125,54370.61443560001 2025-05-05,21:17:23.000,125,11121538,-795,0,1746479842,12641.379837859997,81.41244623999955,54370.30001520001 2025-05-05,21:17:24.000,125,11121488,-795,0,1746479843,12641.379837859997,81.45474102000298,54370.5096288 2025-05-05,21:17:25.000,125,11121545,-795,0,1746479844,12641.406783099992,81.46179015000234,54370.60046136 2025-05-05,21:17:26.000,125,11121529,-795,0,1746479845,12641.346156309992,81.42654449999827,54370.60744848 2025-05-05,21:17:27.000,125,11121556,-795,0,1746479846,12641.278793209996,81.3701514600034,54370.8939204 2025-05-05,21:17:28.000,125,11121513,-795,0,1746479847,12641.218166419996,81.32785667999997,54370.88693328 2025-05-05,21:17:29.000,125,11121533,-795,0,1746479848,12641.15080332,81.29261103000317,54370.86597192 2025-05-05,21:17:30.000,125,11121544,-795,0,1746479849,12641.04302235999,81.21507060000295,54370.84501056 2025-05-05,21:17:31.000,125,11121531,-795,0,1746479850,12640.92176877999,81.2573653799991,54370.7192424 2025-05-05,21:17:32.000,125,11121584,-795,0,1746479851,12640.793778889994,81.23621799000102,54370.81706208 2025-05-05,21:17:33.000,125,11121530,-795,0,1746479852,12640.652316379994,81.21507060000295,54370.83802344 2025-05-05,21:17:34.000,125,11121497,-795,0,1746479853,12640.470436009993,81.21507060000295,54371.01968856001 2025-05-05,21:17:35.000,125,11121549,-795,0,1746479854,12640.436754459988,81.22916886000166,54371.13846960001 2025-05-05,21:17:36.000,125,11121568,-795,0,1746479855,12640.295291950002,81.23621799000102,54371.11750824001 2025-05-05,21:17:37.000,125,11121535,-795,0,1746479856,12640.342446119997,81.27146363999782,54371.35507032001 2025-05-05,21:17:38.000,125,11121540,-795,0,1746479857,12640.376127670002,81.31375842000125,54371.21532792001 2025-05-05,21:17:39.000,125,11121550,-795,0,1746479858,12640.335709810002,81.38424972000212,54371.145456720005 2025-05-05,21:17:40.000,125,11121547,-795,0,1746479859,12640.234665160002,81.5040849299985,54371.13846960001 2025-05-05,21:17:41.000,125,11121554,-795,0,1746479860,12640.254874090002,81.58162535999872,54371.11052112 2025-05-05,21:17:42.000,125,11121514,-795,0,1746479861,12640.295291950002,81.66621491999831,54371.55070968001 2025-05-05,21:17:43.000,125,11121580,-795,0,1746479862,12640.295291950002,81.75785361000453,54371.58564528 2025-05-05,21:17:44.000,125,11121539,-795,0,1746479863,12640.315500880002,81.83539404000476,54371.44590288 2025-05-05,21:17:45.000,125,11121545,-795,0,1746479864,12640.443490769998,81.94818012000178,54371.529748320005 2025-05-05,21:17:46.000,125,11121544,-795,0,1746479865,12640.436754459988,82.05391706999944,54371.15943096 2025-05-05,21:17:47.000,125,11121527,-795,0,1746479866,12640.591689589994,82.11735924000095,54371.32712184 2025-05-05,21:17:48.000,125,11121560,-795,0,1746479867,12640.645580069999,82.1737522800031,54371.45289000001 2025-05-05,21:17:49.000,125,11121588,-795,0,1746479868,12640.84093305999,82.15965402000438,54371.5576968 2025-05-05,21:17:50.000,125,11121560,-795,0,1746479869,12640.94197770999,82.13850662999903,54371.865130080005 2025-05-05,21:17:51.000,125,11121522,-795,0,1746479870,12641.04302235999,82.09621185000287,54371.79525888 2025-05-05,21:17:52.000,125,11121537,-795,0,1746479871,12641.13059439,82.01162229000329,54371.802246 2025-05-05,21:17:53.000,125,11121594,-795,0,1746479872,12641.137330699996,81.90588533999835,54371.67647784 2025-05-05,21:17:54.000,125,11121466,-795,0,1746479873,12641.137330699996,81.80719752000005,54371.5576968 2025-05-05,21:17:55.000,125,11121539,-795,0,1746479874,12640.955450329995,81.58867448999808,54371.1734052 2025-05-05,21:17:56.000,125,11121550,-795,0,1746479875,12640.98239556999,81.41244623999955,54371.43891576 2025-05-05,21:17:57.000,125,11121554,-795,0,1746479876,12640.88808723,81.16572669000016,54371.648529360005 2025-05-05,21:17:58.000,125,11121543,-795,0,1746479877,12640.92850509,80.88376149000396,54371.7323748 2025-05-05,21:17:59.000,125,11121565,-795,0,1746479878,12640.975659259995,80.62294367999857,54371.8721172 2025-05-05,21:18:00.000,125,11121548,-795,0,1746479879,12640.955450329995,80.39032238999789,54371.92801416001 2025-05-05,21:18:01.000,125,11121534,-795,0,1746479880,12640.96892295,80.20704501,54371.64154224001 2025-05-05,21:18:02.000,125,11121569,-795,0,1746479881,12640.92850509,80.0096693700034,54371.58564528 2025-05-05,21:18:03.000,125,11121549,-795,0,1746479882,12640.88808723,79.88983415999974,54371.43891576 2025-05-05,21:18:04.000,125,11121500,-795,0,1746479883,12640.92176877999,79.77704808000271,54371.50179984001 2025-05-05,21:18:05.000,125,11121558,-795,0,1746479884,12641.00260449999,79.7136059100012,54371.85814296001 2025-05-05,21:18:06.000,125,11121535,-795,0,1746479885,12640.98913188,79.69245852000313,54371.65551648 2025-05-05,21:18:07.000,125,11121584,-795,0,1746479886,12641.09017653,79.67131112999778,54371.85115584 2025-05-05,21:18:08.000,125,11121542,-795,0,1746479887,12641.218166419996,79.70655678000185,54371.90705280001 2025-05-05,21:18:09.000,125,11121587,-795,0,1746479888,12641.339419999997,79.82639198999823,54371.627568 2025-05-05,21:18:10.000,125,11121524,-795,0,1746479889,12641.447200959992,79.9603254600006,54371.59263240001 2025-05-05,21:18:11.000,125,11121527,-795,0,1746479890,12641.602136089998,80.16475023000385,54371.62058088001 2025-05-05,21:18:12.000,125,11121540,-795,0,1746479891,12641.743598599998,80.4185189100026,54371.72538768 2025-05-05,21:18:13.000,125,11121553,-795,0,1746479892,12641.95916051999,80.71458237000479,54371.697439200005 2025-05-05,21:18:14.000,125,11121537,-795,0,1746479893,12642.26229446999,81.02474408999842,54371.697439200005 2025-05-05,21:18:15.000,125,11121542,-795,0,1746479894,12642.673209380002,81.36310233000404,54371.83019448 2025-05-05,21:18:16.000,125,11121595,-795,0,1746479895,12643.131278459994,81.70850970000174,54371.51577408 2025-05-05,21:18:17.000,125,11121556,-795,0,1746479896,12643.643238019991,82.025720550002,54371.58564528 2025-05-05,21:18:18.000,125,11121561,-795,0,1746479897,12644.121516029998,82.3076857499982,54371.66949072001 2025-05-05,21:18:19.000,125,11121504,-795,0,1746479898,12644.653684519995,82.59670008000103,54371.72538768 2025-05-05,21:18:20.000,125,11121543,-795,0,1746479899,12645.233007180002,82.82932137000171,54371.983911120005 2025-05-05,21:18:21.000,125,11121537,-795,0,1746479900,12645.64392209,83.04079527000431,54371.99788536 2025-05-05,21:18:22.000,125,11121600,-795,0,1746479901,12646.061573309991,83.19587613000476,54372.1166664 2025-05-05,21:18:23.000,125,11121553,-795,0,1746479902,12646.553323939988,83.30866221000178,54372.41012544001 2025-05-05,21:18:24.000,125,11121612,-795,0,1746479903,12646.970975159995,83.40030090000073,54372.28435728 2025-05-05,21:18:25.000,125,11121550,-795,0,1746479904,12647.287581730001,83.46374307000224,54372.4660224 2025-05-05,21:18:26.000,125,11121523,-795,0,1746479905,12647.429044240002,83.56243089000054,54372.34025424001 2025-05-05,21:18:27.000,125,11121563,-795,0,1746479906,12647.644606159993,83.69636436000292,54372.584803440004 2025-05-05,21:18:28.000,125,11121579,-795,0,1746479907,12647.786068669993,83.83029782999802,54372.86428824001 2025-05-05,21:18:29.000,125,11121520,-795,0,1746479908,12647.961212729999,84.03472260000126,54373.10185032001 2025-05-05,21:18:30.000,125,11121589,-795,0,1746479909,12648.129620479995,84.28849128000002,54373.17870864001 2025-05-05,21:18:31.000,125,11121512,-795,0,1746479910,12648.291291919995,84.63389864999772,54373.17172152 2025-05-05,21:18:32.000,125,11121544,-795,0,1746479911,12648.533799079996,84.9793060200027,54373.12979880001 2025-05-05,21:18:33.000,125,11121561,-795,0,1746479912,12648.850405650002,85.4234012099987,54373.29748968001 2025-05-05,21:18:34.000,125,11121527,-795,0,1746479913,12649.187221149994,85.86044727000262,54373.38133512 2025-05-05,21:18:35.000,125,11121536,-795,0,1746479914,12649.43646461999,86.42437767000229,54373.73069112001 2025-05-05,21:18:36.000,125,11121535,-795,0,1746479915,12649.786752740001,86.91076764000172,54373.6887684 2025-05-05,21:18:37.000,125,11121569,-795,0,1746479916,12650.217876579998,87.4253541299986,54373.82152368001 2025-05-05,21:18:38.000,125,11121563,-795,0,1746479917,12650.669209349995,87.93994062000274,54373.98222744 2025-05-05,21:18:39.000,125,11121532,-795,0,1746479918,12651.235059389997,88.4404288500009,54373.94030472001 2025-05-05,21:18:40.000,125,11121535,-795,0,1746479919,12651.639237989999,88.82813100000203,54374.05209864 2025-05-05,21:18:41.000,125,11121553,-795,0,1746479920,12652.01647134999,89.26517705999868,54374.05908576 2025-05-05,21:18:42.000,125,11121524,-795,0,1746479921,12652.380232089992,89.5894370399983,54374.10799560001 2025-05-05,21:18:43.000,125,11121496,-795,0,1746479922,12652.676629729998,89.82910745999834,54374.49228720001 2025-05-05,21:18:44.000,125,11121547,-795,0,1746479923,12652.925873199994,90.09697440000309,54374.73683640001 2025-05-05,21:18:45.000,125,11121513,-795,0,1746479924,12653.03365415999,90.23795700000483,54374.764784880004 2025-05-05,21:18:46.000,125,11121526,-795,0,1746479925,12653.19532559999,90.33664482000313,54375.002346960006 2025-05-05,21:18:47.000,125,11121509,-795,0,1746479926,12653.229007149996,90.37893959999928,54374.96042424 2025-05-05,21:18:48.000,125,11121480,-795,0,1746479927,12653.289633939996,90.30139916999906,54375.16305072001 2025-05-05,21:18:49.000,125,11121560,-795,0,1746479928,12653.19532559999,90.20976048000011,54375.27484464 2025-05-05,21:18:50.000,125,11121520,-795,0,1746479929,12653.05386308999,90.06172874999902,54375.554329440005 2025-05-05,21:18:51.000,125,11121517,-795,0,1746479930,12652.757465449999,89.87140224000177,54375.59625216001 2025-05-05,21:18:52.000,125,11121479,-795,0,1746479931,12652.481276739993,89.7374687699994,54375.76394304001 2025-05-05,21:18:53.000,125,11121504,-795,0,1746479932,12652.110779689996,89.51894574000471,54375.89669832 2025-05-05,21:18:54.000,125,11121572,-795,0,1746479933,12651.67965585,89.28632445000403,54375.75695592 2025-05-05,21:18:55.000,125,11121502,-795,0,1746479934,12651.201377839992,89.11714533000486,54375.76394304001 2025-05-05,21:18:56.000,125,11121553,-795,0,1746479935,12650.77699030999,88.86337664999883,54375.83381424001 2025-05-05,21:18:57.000,125,11121520,-795,0,1746479936,12650.379548019999,88.72239405000437,54375.90368544 2025-05-05,21:18:58.000,125,11121519,-795,0,1746479937,12649.901270009992,88.55321492999792,54376.02945360001 2025-05-05,21:18:59.000,125,11121531,-795,0,1746479938,12649.631817609996,88.41928146000282,54376.294964160006 2025-05-05,21:19:00.000,125,11121520,-795,0,1746479939,12649.308474729994,88.36288842000067,54376.35784824 2025-05-05,21:19:01.000,125,11121545,-795,0,1746479940,12648.978395539998,88.36288842000067,54376.392783840005 2025-05-05,21:19:02.000,125,11121507,-795,0,1746479941,12648.688734210002,88.41928146000282,54376.12028616001 2025-05-05,21:19:03.000,125,11121574,-795,0,1746479942,12648.520326459991,88.46862536999834,54376.225092960005 2025-05-05,21:19:04.000,125,11121553,-795,0,1746479943,12648.452963359996,88.55321492999792,54376.3089384 2025-05-05,21:19:05.000,125,11121542,-795,0,1746479944,12648.39907287999,88.63780449000478,54376.35784824 2025-05-05,21:19:06.000,125,11121593,-795,0,1746479945,12648.29802822999,88.74354144000245,54376.40675808 2025-05-05,21:19:07.000,125,11121542,-795,0,1746479946,12648.39907287999,88.81403274000331,54376.4486808 2025-05-05,21:19:08.000,125,11121561,-795,0,1746479947,12648.419281809991,88.94796620999841,54376.35784824 2025-05-05,21:19:09.000,125,11121566,-795,0,1746479948,12648.500117529991,89.06780142000207,54376.31592552001 2025-05-05,21:19:10.000,125,11121543,-795,0,1746479949,12648.668525280002,89.21583315000316,54376.30195128 2025-05-05,21:19:11.000,125,11121541,-795,0,1746479950,12648.789778860002,89.30042271000275,54376.322912640004 2025-05-05,21:19:12.000,125,11121516,-795,0,1746479951,12648.937977679998,89.43435617999785,54376.38579672001 2025-05-05,21:19:13.000,125,11121511,-795,0,1746479952,12649.153539599989,89.50484747999872,54376.58143608001 2025-05-05,21:19:14.000,125,11121591,-795,0,1746479953,12649.348892589995,89.6035353000043,54376.74213984 2025-05-05,21:19:15.000,125,11121507,-795,0,1746479954,12649.490355099995,89.71632138000132,54376.74213984 2025-05-05,21:19:16.000,125,11121546,-795,0,1746479955,12649.54424558,89.87140224000177,54376.70021712001 2025-05-05,21:19:17.000,125,11121526,-795,0,1746479956,12649.672235469996,89.9841883199988,54376.58143608001 2025-05-05,21:19:18.000,125,11121551,-795,0,1746479957,12649.732862259996,90.13926917999925,54376.58143608001 2025-05-05,21:19:19.000,125,11121591,-795,0,1746479958,12649.914742629997,90.21680960999947,54376.777075440004 2025-05-05,21:19:20.000,125,11121532,-795,0,1746479959,12649.921478939992,90.32254656000441,54376.87489512 2025-05-05,21:19:21.000,125,11121548,-795,0,1746479960,12649.921478939992,90.47057828999823,54377.08450872001 2025-05-05,21:19:22.000,125,11121573,-795,0,1746479961,12649.961896799992,90.6045117600006,54377.18931552 2025-05-05,21:19:23.000,125,11121517,-795,0,1746479962,12649.934951559997,90.69615044999955,54377.12643144001 2025-05-05,21:19:24.000,125,11121533,-795,0,1746479963,12649.961896799992,90.80893653000385,54377.27316096001 2025-05-05,21:19:25.000,125,11121532,-795,0,1746479964,12650.089886690002,90.90057522000279,54377.24521248 2025-05-05,21:19:26.000,125,11121509,-795,0,1746479965,12649.982105729992,91.00631217000046,54377.014637520006 2025-05-05,21:19:27.000,125,11121568,-795,0,1746479966,12650.231349199988,91.05565608000325,54377.47578744 2025-05-05,21:19:28.000,125,11121563,-795,0,1746479967,12650.406493259994,91.10499998999876,54377.853091920006 2025-05-05,21:19:29.000,125,11121544,-795,0,1746479968,12650.547955769995,91.14729477000219,54378.00680856 2025-05-05,21:19:30.000,125,11121568,-795,0,1746479969,12650.65573672999,91.18254041999899,54378.02776992 2025-05-05,21:19:31.000,125,11121550,-795,0,1746479970,12650.79719923999,91.20368781000434,54378.00680856 2025-05-05,21:19:32.000,125,11121580,-795,0,1746479971,12650.891507579996,91.27417910999793,54378.01379568001 2025-05-05,21:19:33.000,125,11121552,-795,0,1746479972,12651.073387949997,91.27417910999793,54378.1255896 2025-05-05,21:19:34.000,125,11121491,-795,0,1746479973,12651.187905220002,91.309424760002,54378.24437064 2025-05-05,21:19:35.000,125,11121540,-795,0,1746479974,12651.302422489993,91.30237563000264,54378.24437064 2025-05-05,21:19:36.000,125,11121536,-795,0,1746479975,12651.376521899998,91.27417910999793,54378.60071376 2025-05-05,21:19:37.000,125,11121527,-795,0,1746479976,12651.571874889989,91.21778607000306,54378.670584960004 2025-05-05,21:19:38.000,125,11121546,-795,0,1746479977,12651.65271060999,91.13319651000347,54378.63564936001 2025-05-05,21:19:39.000,125,11121579,-795,0,1746479978,12651.90195408,91.06975434000196,54378.810327360006 2025-05-05,21:19:40.000,125,11121567,-795,0,1746479979,12652.070361829996,90.99221391000174,54378.78237888001 2025-05-05,21:19:41.000,125,11121577,-795,0,1746479980,12652.137724929991,90.88647696000407,54378.76840464 2025-05-05,21:19:42.000,125,11121578,-795,0,1746479981,12652.245505890001,90.7877891399985,54378.670584960004 2025-05-05,21:19:43.000,125,11121541,-795,0,1746479982,12652.488013050002,90.66090480000275,54378.964044 2025-05-05,21:19:44.000,125,11121546,-795,0,1746479983,12652.629475559988,90.5058239400023,54379.26449016001 2025-05-05,21:19:45.000,125,11121560,-795,0,1746479984,12652.811355929989,90.35074308000185,54379.39724544 2025-05-05,21:19:46.000,125,11121526,-795,0,1746479985,12652.791146999989,90.15336743999796,54379.15269624 2025-05-05,21:19:47.000,125,11121510,-795,0,1746479986,12652.925873199994,89.96304093000072,54379.2784644 2025-05-05,21:19:48.000,125,11121576,-795,0,1746479987,12653.02018154,89.78681268000219,54379.18763184001 2025-05-05,21:19:49.000,125,11121558,-795,0,1746479988,12653.107753569995,89.5541913900015,54379.124747760005 2025-05-05,21:19:50.000,125,11121568,-795,0,1746479989,12653.188589289995,89.30747184000211,54379.30641288001 2025-05-05,21:19:51.000,125,11121587,-795,0,1746479990,12653.249216079996,89.06780142000207,54379.460129520005 2025-05-05,21:19:52.000,125,11121564,-795,0,1746479991,12653.2626887,88.81403274000331,54379.61384616 2025-05-05,21:19:53.000,125,11121589,-795,0,1746479992,12653.309842869996,88.5391166699992,54379.55096208001 2025-05-05,21:19:54.000,125,11121514,-795,0,1746479993,12653.25595238999,88.25715147000301,54379.65576888 2025-05-05,21:19:55.000,125,11121569,-795,0,1746479994,12653.208798219996,88.05272669999977,54379.39025832 2025-05-05,21:19:56.000,125,11121574,-795,0,1746479995,12653.05386308999,87.81305627999973,54379.29942576 2025-05-05,21:19:57.000,125,11121578,-795,0,1746479996,12652.905664269994,87.6015823800044,54379.2784644 2025-05-05,21:19:58.000,125,11121565,-795,0,1746479997,12652.703574969993,87.39715761000116,54379.27147728 2025-05-05,21:19:59.000,125,11121528,-795,0,1746479998,12652.440858879992,87.21388023000327,54379.53698784 2025-05-05,21:20:00.000,125,11121533,-795,0,1746479999,12652.366759470002,86.96011155000451,54379.62083328001 2025-05-05,21:20:01.000,125,11121587,-795,0,1746480000,12652.191615409996,86.81912895000278,54379.55096208001 2025-05-05,21:20:02.000,125,11121516,-795,0,1746480001,12651.93563562999,86.62880243999825,54379.47410376001 2025-05-05,21:20:03.000,125,11121534,-795,0,1746480002,12651.787436809995,86.51601636000123,54379.124747760005 2025-05-05,21:20:04.000,125,11121529,-795,0,1746480003,12651.517984409998,86.39618115000485,54379.0339152 2025-05-05,21:20:05.000,125,11121564,-795,0,1746480004,12651.410203449988,86.33273898000334,54378.978018240006 2025-05-05,21:20:06.000,125,11121579,-795,0,1746480005,12651.235059389997,86.27634594000119,54379.13872200001 2025-05-05,21:20:07.000,125,11121579,-795,0,1746480006,12651.147487360002,86.31159158999799,54379.26449016001 2025-05-05,21:20:08.000,125,11121567,-795,0,1746480007,12651.066651640002,86.33273898000334,54379.30641288001 2025-05-05,21:20:09.000,125,11121538,-795,0,1746480008,12650.972343299996,86.41732854000293,54379.33436136001 2025-05-05,21:20:10.000,125,11121516,-795,0,1746480009,12650.857826029991,86.53011461999995,54379.11077352 2025-05-05,21:20:11.000,125,11121537,-795,0,1746480010,12650.7028909,86.72044113000447,54378.93609552 2025-05-05,21:20:12.000,125,11121509,-795,0,1746480011,12650.65573672999,86.88257112000429,54378.957056880005 2025-05-05,21:20:13.000,125,11121541,-795,0,1746480012,12650.59510993999,87.08699589000025,54379.04090232 2025-05-05,21:20:14.000,125,11121527,-795,0,1746480013,12650.588373629995,87.28437153000414,54379.31340000001 2025-05-05,21:20:15.000,125,11121539,-715,0,1746480014,12650.56142839,87.53109108000353,54379.27147728 2025-05-05,21:20:16.000,125,11121534,-795,0,1746480015,12650.467120049994,87.78485976000229,54379.08282504 2025-05-05,21:20:17.000,125,11121539,-795,0,1746480016,12650.66247304,88.00338279000425,54379.341348480004 2025-05-05,21:20:18.000,125,11121517,-795,0,1746480017,12650.74330876,88.1937093000015,54379.20160608 2025-05-05,21:20:19.000,125,11121547,-795,0,1746480018,12650.79719923999,88.36993755000003,54379.28545152001 2025-05-05,21:20:20.000,125,11121555,-795,0,1746480019,12650.857826029991,88.5391166699992,54379.31340000001 2025-05-05,21:20:21.000,125,11121555,-795,0,1746480020,12650.931925439996,88.68009927000094,54379.29942576 2025-05-05,21:20:22.000,125,11121550,-795,0,1746480021,12651.053179019997,88.7505905700018,54379.64878176001 2025-05-05,21:20:23.000,125,11121533,-795,0,1746480022,12651.154223669997,88.81403274000331,54379.80948552001 2025-05-05,21:20:24.000,125,11121507,-795,0,1746480023,12651.228323080002,88.82108187000267,54379.87935672 2025-05-05,21:20:25.000,125,11121539,-795,0,1746480024,12651.295686179998,88.87042577999819,54379.90031808 2025-05-05,21:20:26.000,125,11121497,-795,0,1746480025,12651.241795699993,88.84222926000075,54379.48109088001 2025-05-05,21:20:27.000,125,11121577,-795,0,1746480026,12651.302422489993,88.81403274000331,54379.58589768 2025-05-05,21:20:28.000,125,11121453,-795,0,1746480027,12651.349576660003,88.77173795999988,54379.75358856 2025-05-05,21:20:29.000,125,11121539,-795,0,1746480028,12651.376521899998,88.68009927000094,54380.08897032 2025-05-05,21:20:30.000,125,11121543,-795,0,1746480029,12651.430412379988,88.63075535999815,54380.15884152 2025-05-05,21:20:31.000,125,11121529,-795,0,1746480030,12651.416939759998,88.52501841000048,54380.179802880004 2025-05-05,21:20:32.000,125,11121524,-795,0,1746480031,12651.504511789994,88.39108493999811,54380.179802880004 2025-05-05,21:20:33.000,125,11121546,-795,0,1746480032,12651.511248099989,88.34879016000195,54380.02608624001 2025-05-05,21:20:34.000,125,11121503,-795,0,1746480033,12651.531457029989,88.20075843000086,54380.01909912 2025-05-05,21:20:35.000,125,11121539,-795,0,1746480034,12651.497775479998,88.05977582999913,54380.05403472001 2025-05-05,21:20:36.000,125,11121569,-795,0,1746480035,12651.491039169989,87.96108801000082,54379.92826656 2025-05-05,21:20:37.000,125,11121563,-795,0,1746480036,12651.491039169989,87.81305627999973,54380.27063544001 2025-05-05,21:20:38.000,125,11121556,-795,0,1746480037,12651.497775479998,87.68617194000399,54380.27762256 2025-05-05,21:20:39.000,125,11121545,-795,0,1746480038,12651.558402269999,87.55928760000097,54380.347493760004 2025-05-05,21:20:40.000,125,11121585,-795,0,1746480039,12651.619029059999,87.43945239000459,54380.48723616001 2025-05-05,21:20:41.000,125,11121538,-795,0,1746480040,12651.726810019994,87.31961718000093,54380.08897032 2025-05-05,21:20:42.000,125,11121467,-795,0,1746480041,12651.82111836,87.22092936000263,54380.04006048 2025-05-05,21:20:43.000,125,11121495,-795,0,1746480042,12652.00299873,87.0799467600009,54380.13788016 2025-05-05,21:20:44.000,125,11121516,-795,0,1746480043,12652.178142789991,86.94601328999852,54380.27762256 2025-05-05,21:20:45.000,125,11121529,-795,0,1746480044,12652.440858879992,86.84027634000086,54380.4313392 2025-05-05,21:20:46.000,125,11121541,-795,0,1746480045,12652.663157109993,86.67814635000104,54380.466274800005 2025-05-05,21:20:47.000,125,11121485,-795,0,1746480046,12652.93934582,86.59355679000146,54380.5710816 2025-05-05,21:20:48.000,125,11121541,-795,0,1746480047,12653.229007149996,86.46667244999844,54380.466274800005 2025-05-05,21:20:49.000,125,11121560,-715,0,1746480048,12653.478250619992,86.3750337599995,54380.515184640004 2025-05-05,21:20:50.000,125,11121485,-795,0,1746480049,12653.747703020003,86.25519855000312,54380.52915888001 2025-05-05,21:20:51.000,125,11121553,-795,0,1746480050,12654.023891729994,86.1917563800016,54380.6409528 2025-05-05,21:20:52.000,125,11121530,-795,0,1746480051,12654.21250840999,86.0930685600033,54380.83659216 2025-05-05,21:20:53.000,125,11121483,-795,0,1746480052,12654.495433429991,86.01552813000308,54380.94139896001 2025-05-05,21:20:54.000,125,11121502,-795,0,1746480053,12654.859194169992,85.95208596000157,54381.15799968001 2025-05-05,21:20:55.000,125,11121524,-795,0,1746480054,12655.169064429989,85.93093857000349,54381.24184512 2025-05-05,21:20:56.000,125,11121495,-795,0,1746480055,12655.43851683,85.90979117999814,54380.93441184 2025-05-05,21:20:57.000,125,11121529,-795,0,1746480056,12655.849431739996,85.93798770000285,54381.185948160004 2025-05-05,21:20:58.000,125,11121468,-795,0,1746480057,12656.334446059998,85.95913509000093,54381.34665192001 2025-05-05,21:20:59.000,125,11121566,-795,0,1746480058,12656.73188834999,85.97323334999965,54381.45844584 2025-05-05,21:21:00.000,125,11121523,-795,0,1746480059,12657.264056840002,86.00142987000436,54381.36062616 2025-05-05,21:21:01.000,125,11121535,-795,0,1746480060,12657.87706105,86.11421595000138,54381.68203368001 2025-05-05,21:21:02.000,125,11121536,-795,0,1746480061,12658.510274189997,86.1917563800016,54381.77286624 2025-05-05,21:21:03.000,125,11121511,-795,0,1746480062,12659.305158769996,86.27634594000119,54381.856711680004 2025-05-05,21:21:04.000,125,11121522,-795,0,1746480063,12660.025943939989,86.35388637000142,54381.90562152 2025-05-05,21:21:05.000,125,11121523,-795,0,1746480064,12660.760201730001,86.41732854000293,54382.045363920006 2025-05-05,21:21:06.000,125,11121422,-795,0,1746480065,12661.400151179994,86.52306549000059,54381.89164728 2025-05-05,21:21:07.000,125,11121506,-795,0,1746480066,12662.221981000002,86.50191810000251,54382.41568128 2025-05-05,21:21:08.000,125,11121507,-795,0,1746480067,12663.023601889996,86.52306549000059,54382.58337216 2025-05-05,21:21:09.000,125,11121544,-795,0,1746480068,12663.899322189995,86.41732854000293,54382.883818320006 2025-05-05,21:21:10.000,125,11121532,-795,0,1746480069,12664.660525220002,86.40323028000421,54383.03753496 2025-05-05,21:21:11.000,125,11121526,-795,0,1746480070,12665.489091349991,86.31864072000462,54382.96766376 2025-05-05,21:21:12.000,125,11121551,-795,0,1746480071,12666.29071224,86.2270020299984,54383.163303119996 2025-05-05,21:21:13.000,125,11121575,-795,0,1746480072,12667.072124199993,86.05077377999987,54383.365929600004 2025-05-05,21:21:14.000,125,11121476,-795,0,1746480073,12667.739018889995,85.91684031000477,54383.52663336001 2025-05-05,21:21:15.000,125,11121528,-795,0,1746480074,12668.419386199988,85.6842190200041,54383.90393784 2025-05-05,21:21:16.000,125,11121570,-795,0,1746480075,12668.97176362,85.47979425000085,54383.869002240004 2025-05-05,21:21:17.000,125,11121526,-795,0,1746480076,12669.604976759998,85.24717296000017,54384.1345128 2025-05-05,21:21:18.000,125,11121521,-795,0,1746480077,12670.19103573,84.96520776000398,54384.29521656001 2025-05-05,21:21:19.000,125,11121490,-795,0,1746480078,12670.830985179993,84.64094778000435,54384.35810064 2025-05-05,21:21:20.000,125,11121526,-795,0,1746480079,12671.32947212,84.38717909999832,54384.46290744001 2025-05-05,21:21:21.000,125,11121554,-795,0,1746480080,12671.794277510002,83.95718217000103,54384.57470136 2025-05-05,21:21:22.000,125,11121532,-795,0,1746480081,12672.070466219993,83.60472567000397,54384.96598008001 2025-05-05,21:21:23.000,125,11121535,-795,0,1746480082,12672.306237069999,83.34390785999858,54385.1476452 2025-05-05,21:21:24.000,125,11121511,-795,0,1746480083,12672.474644819995,83.20997439000348,54385.25245200001 2025-05-05,21:21:25.000,125,11121495,-795,0,1746480084,12672.66999781,83.06899179000175,54385.280400480005 2025-05-05,21:21:26.000,125,11121524,-795,0,1746480085,12672.946186519992,83.00554962000024,54385.31533608 2025-05-05,21:21:27.000,125,11121542,-795,0,1746480086,12673.202166299998,82.8645670199985,54385.49001408001 2025-05-05,21:21:28.000,125,11121497,-795,0,1746480087,12673.485091319999,82.83637050000107,54385.601808 2025-05-05,21:21:29.000,125,11121532,-795,0,1746480088,12673.78822527,82.78702658999828,54385.81840872 2025-05-05,21:21:30.000,125,11121503,-795,0,1746480089,12674.077886599996,82.75883007000084,54386.13981624001 2025-05-05,21:21:31.000,125,11121549,-795,0,1746480090,12674.468592579993,82.70243702999869,54386.286545760006 2025-05-05,21:21:32.000,125,11121520,-795,0,1746480091,12674.744781289999,82.74473181000212,54386.35641696001 2025-05-05,21:21:33.000,125,11121549,-795,0,1746480092,12675.209586680001,82.71653529000469,54386.46122376 2025-05-05,21:21:34.000,125,11121520,-795,0,1746480093,12675.593556350002,82.77292832999956,54386.32148136 2025-05-05,21:21:35.000,125,11121481,-795,0,1746480094,12676.132461149995,82.75178094000148,54386.60795328 2025-05-05,21:21:36.000,125,11121514,-795,0,1746480095,12676.516430819996,82.80112485000427,54386.768657040004 2025-05-05,21:21:37.000,125,11121573,-795,0,1746480096,12676.961027279998,82.80817398000363,54387.09705168001 2025-05-05,21:21:38.000,125,11121466,-795,0,1746480097,12677.38541481,82.84341963000043,54387.36954936 2025-05-05,21:21:39.000,125,11121536,-795,0,1746480098,12677.850220200002,82.89981267000258,54387.56518872 2025-05-05,21:21:40.000,125,11121533,-795,0,1746480099,12678.254398799989,82.97030397000344,54387.76781520001 2025-05-05,21:21:41.000,125,11121537,-795,0,1746480100,12678.63836846999,83.01964787999896,54387.71191824 2025-05-05,21:21:42.000,125,11121544,-795,0,1746480101,12679.089701240002,83.13243396000325,54387.725892480004 2025-05-05,21:21:43.000,125,11121503,-795,0,1746480102,12679.648814969994,83.17472873999941,54387.99140304 2025-05-05,21:21:44.000,125,11121528,-795,0,1746480103,12680.147301910001,83.21702352000284,54388.21499088 2025-05-05,21:21:45.000,125,11121507,-795,0,1746480104,12680.659261469998,83.26636742999835,54388.77396048001 2025-05-05,21:21:46.000,125,11121457,-795,0,1746480105,12681.05670375999,83.35095698999794,54388.89274152001 2025-05-05,21:21:47.000,125,11121497,-795,0,1746480106,12681.508036530002,83.4355465500048,54389.067419520004 2025-05-05,21:21:48.000,125,11121540,-795,0,1746480107,12681.945896679994,83.52718524000375,54389.284020240004 2025-05-05,21:21:49.000,125,11121485,-795,0,1746480108,12682.478065169991,83.54128350000246,54389.36087856 2025-05-05,21:21:50.000,125,11121540,-795,0,1746480109,12682.909189010003,83.65406957999949,54389.59844064 2025-05-05,21:21:51.000,125,11121541,-795,0,1746480110,12683.38073071,83.6681678399982,54389.70324744 2025-05-05,21:21:52.000,125,11121552,-795,0,1746480111,12683.784909310001,83.68931523000356,54389.89189968 2025-05-05,21:21:53.000,125,11121528,-795,0,1746480112,12684.323814109994,83.6822661000042,54390.42292080001 2025-05-05,21:21:54.000,125,11121449,-795,0,1746480113,12684.78188319,83.73865913999907,54390.56965032001 2025-05-05,21:21:55.000,125,11121566,-795,0,1746480114,12685.367942159988,83.7809539200025,54390.793238160004 2025-05-05,21:21:56.000,125,11121534,-795,0,1746480115,12685.77885707,83.77390479000314,54390.863109360005 2025-05-05,21:21:57.000,125,11121514,-795,0,1746480116,12686.344707110002,83.73161000999971,54390.80721240001 2025-05-05,21:21:58.000,125,11121528,-795,0,1746480117,12686.742149399994,83.72456088000035,54391.07272296001 2025-05-05,21:21:59.000,125,11121503,-795,0,1746480118,12687.20021848,83.71046262000164,54391.50592440001 2025-05-05,21:22:00.000,125,11121557,-795,0,1746480119,12687.590924459997,83.75275739999779,54391.72252512001 2025-05-05,21:22:01.000,125,11121546,-795,0,1746480120,12687.954685199998,83.74570826999843,54391.84130616001 2025-05-05,21:22:02.000,125,11121520,-795,0,1746480121,12688.43296320999,83.78800305000186,54392.24655912001 2025-05-05,21:22:03.000,125,11121523,-795,0,1746480122,12688.924713840002,83.75980653000443,54392.5190568 2025-05-05,21:22:04.000,125,11121471,-795,0,1746480123,12689.402991849995,83.73161000999971,54392.71469616 2025-05-05,21:22:05.000,125,11121514,-795,0,1746480124,12689.780225210001,83.717511750001,54392.67976056001 2025-05-05,21:22:06.000,125,11121483,-795,0,1746480125,12690.137249639993,83.717511750001,54392.86142568 2025-05-05,21:22:07.000,125,11121539,-795,0,1746480126,12690.514482999999,83.60472567000397,54393.03610368001 2025-05-05,21:22:08.000,125,11121496,-795,0,1746480127,12690.884980049996,83.54128350000246,54393.497253600006 2025-05-05,21:22:09.000,125,11121519,-795,0,1746480128,12691.329576509997,83.4214482899988,54393.79769976 2025-05-05,21:22:10.000,125,11121507,-795,0,1746480129,12691.612501529999,83.27341655999771,54393.99333912001 2025-05-05,21:22:11.000,125,11121522,-795,0,1746480130,12691.93584441,83.1112865699979,54393.97237776001 2025-05-05,21:22:12.000,125,11121527,-795,0,1746480131,12692.191824189991,82.98440223000216,54394.08417168 2025-05-05,21:22:13.000,125,11121535,-795,0,1746480132,12692.542112310002,82.80817398000363,54394.18897848001 2025-05-05,21:22:14.000,125,11121521,-795,0,1746480133,12692.825037329989,82.64604399000382,54394.510386 2025-05-05,21:22:15.000,125,11121564,-795,0,1746480134,12693.11469866,82.46276660999865,54394.78987080001 2025-05-05,21:22:16.000,125,11121524,-755,0,1746480135,12693.2763701,82.23719445000461,54395.02044576 2025-05-05,21:22:17.000,125,11121539,-795,0,1746480136,12693.559295120001,82.01867142000265,54395.285956319996 2025-05-05,21:22:18.000,125,11121508,-795,0,1746480137,12693.694021319992,81.80719752000005,54395.488582800004 2025-05-05,21:22:19.000,125,11121505,-795,0,1746480138,12693.842220140003,81.62392014000216,54395.61435096 2025-05-05,21:22:20.000,125,11121497,-795,0,1746480139,12693.956737409993,81.44064276000427,54395.60037672001 2025-05-05,21:22:21.000,125,11121454,-795,0,1746480140,12693.970210029998,81.23621799000102,54395.60037672001 2025-05-05,21:22:22.000,125,11121496,-795,0,1746480141,12693.929792169998,81.06703887000185,54395.80999032 2025-05-05,21:22:23.000,125,11121472,-795,0,1746480142,12693.990418959998,80.85556496999925,54396.03357816001 2025-05-05,21:22:24.000,125,11121510,-795,0,1746480143,12694.037573129994,80.60884541999985,54396.45979248 2025-05-05,21:22:25.000,125,11121512,-795,0,1746480144,12694.051045749999,80.40442065000389,54396.613509120005 2025-05-05,21:22:26.000,125,11121522,-795,0,1746480145,12693.902846929988,80.20704501,54396.445818240005 2025-05-05,21:22:27.000,125,11121476,-795,0,1746480146,12693.882637999988,80.05196414999955,54396.60652200001 2025-05-05,21:22:28.000,125,11121477,-795,0,1746480147,12693.781593350002,79.90393241999845,54396.58556064001 2025-05-05,21:22:29.000,125,11121543,-795,0,1746480148,12693.774857039993,79.74180242999864,54396.71831592 2025-05-05,21:22:30.000,125,11121495,-795,0,1746480149,12693.640130840002,79.62901635000162,54396.76023864 2025-05-05,21:22:31.000,125,11121566,-795,0,1746480150,12693.606449289997,79.45278810000309,54397.07465904 2025-05-05,21:22:32.000,125,11121533,-795,0,1746480151,12693.518877260001,79.31180550000136,54397.26331128 2025-05-05,21:22:33.000,125,11121506,-795,0,1746480152,12693.566031429997,79.1919702899977,54397.382092320004 2025-05-05,21:22:34.000,125,11121526,-795,0,1746480153,12693.512140949992,79.03688943000452,54397.43100216 2025-05-05,21:22:35.000,125,11121573,-795,0,1746480154,12693.458250470001,78.93115247999958,54397.17946584001 2025-05-05,21:22:36.000,125,11121503,-795,0,1746480155,12693.35720582,78.79721901000448,54397.22138856 2025-05-05,21:22:37.000,125,11121492,-795,0,1746480156,12693.323524269996,78.65623641000275,54397.30523400001 2025-05-05,21:22:38.000,125,11121527,-795,0,1746480157,12693.222479619995,78.50820468000165,54397.43798928 2025-05-05,21:22:39.000,125,11121508,-795,0,1746480158,12693.16858913999,78.38132033999864,54397.80131952 2025-05-05,21:22:40.000,125,11121533,-795,0,1746480159,12692.99344508,78.19099383000139,54397.906126320006 2025-05-05,21:22:41.000,125,11121510,-795,0,1746480160,12692.872191499999,78.0429621000003,54397.94804904001 2025-05-05,21:22:42.000,125,11121516,-795,0,1746480161,12692.643156960003,77.90197949999856,54397.885164960004 2025-05-05,21:22:43.000,125,11121539,-795,0,1746480162,12692.393913489992,77.7962425500009,54397.668564240004 2025-05-05,21:22:44.000,125,11121550,-795,0,1746480163,12692.17835157,77.53542474000278,54397.75240968 2025-05-05,21:22:45.000,125,11121535,-795,0,1746480164,12692.07730692,77.33099996999954,54397.92010056 2025-05-05,21:22:46.000,125,11121564,-795,0,1746480165,12691.801118209994,77.07018216000142,54398.14368840001 2025-05-05,21:22:47.000,125,11121504,-795,0,1746480166,12691.578819979994,76.85165912999946,54398.14368840001 2025-05-05,21:22:48.000,125,11121521,-795,0,1746480167,12691.336312819993,76.62608696999814,54398.220546720004 2025-05-05,21:22:49.000,125,11121498,-795,0,1746480168,12691.060124110001,76.44280959000025,54398.32535352 2025-05-05,21:22:50.000,125,11121532,-795,0,1746480169,12690.75025384999,76.23838482000428,54398.052855840004 2025-05-05,21:22:51.000,125,11121528,-795,0,1746480170,12690.386493109989,76.05510743999912,54398.01093312 2025-05-05,21:22:52.000,125,11121532,-795,0,1746480171,12690.083359160002,75.83658441000443,54397.94804904001 2025-05-05,21:22:53.000,125,11121516,-795,0,1746480172,12689.726334729996,75.68150355000398,54397.92708768001 2025-05-05,21:22:54.000,125,11121498,-795,0,1746480173,12689.40972815999,75.44183313000394,54398.28343080001 2025-05-05,21:22:55.000,125,11121498,-795,0,1746480174,12689.086385279988,75.21626097000262,54398.34631488 2025-05-05,21:22:56.000,125,11121517,-795,0,1746480175,12688.608107269996,74.98363968000194,54398.05984296 2025-05-05,21:22:57.000,125,11121514,-795,0,1746480176,12688.31844594,74.80741143000341,54398.22753384 2025-05-05,21:22:58.000,125,11121522,-795,0,1746480177,12688.001839369994,74.56774101000337,54398.06683008001 2025-05-05,21:22:59.000,125,11121522,-795,0,1746480178,12687.644814940002,74.41970928000228,54398.0388816 2025-05-05,21:23:00.000,125,11121521,-795,0,1746480179,12687.30126313,74.16594060000352,54398.024907360006 2025-05-05,21:23:01.000,125,11121511,-795,0,1746480180,12686.97118393999,73.96856495999964,54398.15766264 2025-05-05,21:23:02.000,125,11121510,-795,0,1746480181,12686.519851169993,73.77823845000239,54398.073817200006 2025-05-05,21:23:03.000,125,11121526,-795,0,1746480182,12686.324498180002,73.61610846000258,54398.19958536 2025-05-05,21:23:04.000,125,11121509,-795,0,1746480183,12685.97421005999,73.39053630000126,54398.19958536 2025-05-05,21:23:05.000,125,11121497,-795,0,1746480184,12685.657603489999,73.22840631000145,54398.03189448 2025-05-05,21:23:06.000,125,11121576,-795,0,1746480185,12685.199534409992,73.03103067000484,54397.75939680001 2025-05-05,21:23:07.000,125,11121532,-795,0,1746480186,12684.78188319,72.90414633000182,54397.66157712001 2025-05-05,21:23:08.000,125,11121503,-795,0,1746480187,12684.43159506999,72.77021285999945,54397.54279608001 2025-05-05,21:23:09.000,125,11121502,-795,0,1746480188,12684.054361709997,72.65742678000242,54397.85022936001 2025-05-05,21:23:10.000,125,11121519,-795,0,1746480189,12683.690600969996,72.53054243999941,54397.78035816001 2025-05-05,21:23:11.000,125,11121501,-795,0,1746480190,12683.306631299994,72.44595287999982,54397.71048696001 2025-05-05,21:23:12.000,125,11121583,-795,0,1746480191,12683.043915209993,72.29087201999937,54397.64061576001 2025-05-05,21:23:13.000,125,11121477,-795,0,1746480192,12682.848562220002,72.24152811000386,54397.45895064 2025-05-05,21:23:14.000,125,11121542,-795,0,1746480193,12682.558900889991,72.11464377000084,54397.354143840006 2025-05-05,21:23:15.000,125,11121548,-795,0,1746480194,12682.33660265999,72.00185769000382,54397.284272640005 2025-05-05,21:23:16.000,125,11121547,-795,0,1746480195,12682.107568119995,71.92431726000359,54397.26331128 2025-05-05,21:23:17.000,125,11121556,-795,0,1746480196,12681.912215129989,71.839727700004,54397.31222112 2025-05-05,21:23:18.000,125,11121509,-795,0,1746480197,12681.757279999998,71.74808900999778,54397.284272640005 2025-05-05,21:23:19.000,125,11121485,-795,0,1746480198,12681.629290110002,71.70579423000163,54397.31920824 2025-05-05,21:23:20.000,125,11121509,-795,0,1746480199,12681.541718079992,71.6282538000014,54397.08164616 2025-05-05,21:23:21.000,125,11121522,-795,0,1746480200,12681.353101399996,71.57890988999861,54397.0257492 2025-05-05,21:23:22.000,125,11121471,-795,0,1746480201,12681.151012099996,71.53661511000246,54396.781200000005 2025-05-05,21:23:23.000,125,11121511,-795,0,1746480202,12680.989340659995,71.48022207000031,54396.683380320006 2025-05-05,21:23:24.000,125,11121505,-795,0,1746480203,12680.888296009995,71.43792729000415,54396.86504544 2025-05-05,21:23:25.000,125,11121506,-795,0,1746480204,12680.726624569994,71.40268164000008,54396.75325152001 2025-05-05,21:23:26.000,125,11121502,-795,0,1746480205,12680.538007889998,71.34628859999793,54396.45979248 2025-05-05,21:23:27.000,125,11121523,-795,0,1746480206,12680.383072759993,71.33923946999857,54396.41786976001 2025-05-05,21:23:28.000,125,11121489,-795,0,1746480207,12680.248346560002,71.27579730000434,54396.110436480005 2025-05-05,21:23:29.000,125,11121501,-795,0,1746480208,12680.140565599992,71.3180920800005,54396.03357816001 2025-05-05,21:23:30.000,125,11121470,-795,0,1746480209,12680.019312019991,71.27579730000434,54395.79601608001 2025-05-05,21:23:31.000,125,11121521,-795,0,1746480210,12679.871113199995,71.25464990999899,54395.74710624001 2025-05-05,21:23:32.000,125,11121544,-795,0,1746480211,12679.79701378999,71.24055165000027,54395.726144880005 2025-05-05,21:23:33.000,125,11121479,-795,0,1746480212,12679.68249652,71.2687481699977,54395.54447976 2025-05-05,21:23:34.000,125,11121490,-795,0,1746480213,12679.67576020999,71.2828464300037,54395.57242824 2025-05-05,21:23:35.000,125,11121479,-795,0,1746480214,12679.67576020999,71.2687481699977,54395.33486616001 2025-05-05,21:23:36.000,125,11121552,-795,0,1746480215,12679.69596913999,71.2828464300037,54395.04839424001 2025-05-05,21:23:37.000,125,11121526,-795,0,1746480216,12679.729650689995,71.32514120999986,54394.87371624 2025-05-05,21:23:38.000,125,11121467,-795,0,1746480217,12679.86437689,71.2828464300037,54394.80384504 2025-05-05,21:23:39.000,125,11121495,-795,0,1746480218,12679.94521261,71.24055165000027,54394.92961320001 2025-05-05,21:23:40.000,125,11121524,-795,0,1746480219,12680.066466190001,71.20530600000347,54394.74096096001 2025-05-05,21:23:41.000,125,11121483,-755,0,1746480220,12680.160774529992,71.22645339000155,54394.510386 2025-05-05,21:23:42.000,125,11121506,-795,0,1746480221,12680.308973350002,71.19825687000412,54394.39160496 2025-05-05,21:23:43.000,125,11121532,-795,0,1746480222,12680.531271579988,71.22645339000155,54394.147055760004 2025-05-05,21:23:44.000,125,11121532,-795,0,1746480223,12680.760306119999,71.18415860999812,54394.07718456 2025-05-05,21:23:45.000,125,11121502,-795,0,1746480224,12680.95565910999,71.16301122000004,54393.93744216 2025-05-05,21:23:46.000,125,11121504,-795,0,1746480225,12681.06344007,71.0713725300011,54393.69988008 2025-05-05,21:23:47.000,125,11121521,-795,0,1746480226,12681.218375199991,71.0361268800043,54393.79769976 2025-05-05,21:23:48.000,125,11121463,-795,0,1746480227,12681.440673429992,70.93743905999872,54393.67891872 2025-05-05,21:23:49.000,125,11121502,-795,0,1746480228,12681.662971659993,70.8598986299985,54393.69988008 2025-05-05,21:23:50.000,125,11121483,-795,0,1746480229,12681.878533579998,70.7894073300049,54393.51122784 2025-05-05,21:23:51.000,125,11121473,-795,0,1746480230,12681.966105609994,70.69071950999933,54393.2177688 2025-05-05,21:23:52.000,125,11121483,-795,0,1746480231,12682.1614586,70.53563864999887,54393.26667864 2025-05-05,21:23:53.000,125,11121532,-795,0,1746480232,12682.249030629995,70.42990170000121,54393.092000640005 2025-05-05,21:23:54.000,125,11121473,-795,0,1746480233,12682.437647309991,70.28891909999948,54393.308601360004 2025-05-05,21:23:55.000,125,11121516,-795,0,1746480234,12682.599318749992,70.1197399800003,54393.39943392001 2025-05-05,21:23:56.000,125,11121502,-795,0,1746480235,12682.693627089997,70.01400303000264,54393.11296200001 2025-05-05,21:23:57.000,125,11121497,-795,0,1746480236,12682.828353290002,69.82367651999812,54393.11994912 2025-05-05,21:23:58.000,125,11121517,-795,0,1746480237,12682.976552109998,69.68974305000302,54392.84046432 2025-05-05,21:23:59.000,125,11121505,-795,0,1746480238,12683.239268199999,69.62630088000151,54392.91732264001 2025-05-05,21:24:00.000,125,11121528,-795,0,1746480239,12683.33357653999,69.5276130600032,54392.86142568 2025-05-05,21:24:01.000,125,11121519,-795,0,1746480240,12683.427884879995,69.4289252400049,54392.77059312001 2025-05-05,21:24:02.000,125,11121496,-795,0,1746480241,12683.629974179996,69.28794264000317,54393.06405216001 2025-05-05,21:24:03.000,125,11121537,-795,0,1746480242,12683.636710489991,69.20335308000358,54392.74963176001 2025-05-05,21:24:04.000,125,11121516,-795,0,1746480243,12683.912899199997,69.13286178000271,54392.86142568 2025-05-05,21:24:05.000,125,11121529,-795,0,1746480244,12684.337286729999,69.04122309000377,54392.81251584 2025-05-05,21:24:06.000,125,11121525,-795,0,1746480245,12684.53937603,68.92843700999947,54392.66578632 2025-05-05,21:24:07.000,125,11121539,-795,0,1746480246,12684.768410569995,68.80155267000373,54392.6937348 2025-05-05,21:24:08.000,125,11121520,-795,0,1746480247,12685.085017140002,68.74515963000158,54392.71469616 2025-05-05,21:24:09.000,125,11121512,-795,0,1746480248,12685.287106440002,68.63237355000456,54392.91033552 2025-05-05,21:24:10.000,125,11121510,-795,0,1746480249,12685.516140979998,68.56188225000369,54392.86142568 2025-05-05,21:24:11.000,125,11121518,-795,0,1746480250,12685.69802135,68.51958747000026,54392.77059312001 2025-05-05,21:24:12.000,125,11121482,-795,0,1746480251,12685.927055889995,68.43499791000067,54392.79854160001 2025-05-05,21:24:13.000,125,11121514,-795,0,1746480252,12686.135881499991,68.4138505200026,54392.63085072001 2025-05-05,21:24:14.000,125,11121499,-795,0,1746480253,12686.331234489997,68.37155573999917,54392.65181208001 2025-05-05,21:24:15.000,125,11121538,-795,0,1746480254,12686.499642239993,68.3151627000043,54392.68674768 2025-05-05,21:24:16.000,125,11121509,-795,0,1746480255,12686.674786299998,68.27991705000022,54392.658799200006 2025-05-05,21:24:17.000,125,11121515,-795,0,1746480256,12686.742149399994,68.20942574999935,54392.89636128001 2025-05-05,21:24:18.000,125,11121445,-795,0,1746480257,12686.93750239,68.15303271000448,54392.93828400001 2025-05-05,21:24:19.000,125,11121494,-795,0,1746480258,12686.964447629995,68.11778706000041,54392.9033484 2025-05-05,21:24:20.000,125,11121529,-795,0,1746480259,12686.99812918,68.09663967000233,54392.924309760005 2025-05-05,21:24:21.000,125,11121522,-795,0,1746480260,12687.025074419995,68.07549228000426,54392.65181208001 2025-05-05,21:24:22.000,125,11121511,-795,0,1746480261,12687.01160179999,68.04729575999954,54392.67976056001 2025-05-05,21:24:23.000,125,11121522,-795,0,1746480262,12687.05875597,68.00500098000339,54392.8334772 2025-05-05,21:24:24.000,125,11121543,-795,0,1746480263,12687.004865489995,67.90631315999781,54393.0780264 2025-05-05,21:24:25.000,125,11121533,-795,0,1746480264,12686.97792025,67.84992012000293,54393.1478976 2025-05-05,21:24:26.000,125,11121479,-795,0,1746480265,12686.84993035999,67.77237969000271,54393.01514232001 2025-05-05,21:24:27.000,125,11121521,-795,0,1746480266,12686.876875599999,67.65959360999841,54393.08501352001 2025-05-05,21:24:28.000,125,11121443,-795,0,1746480267,12686.89034821999,67.57500404999882,54392.84046432 2025-05-05,21:24:29.000,125,11121558,-795,0,1746480268,12686.822985119994,67.45516884000244,54392.88238704 2025-05-05,21:24:30.000,125,11121491,-795,0,1746480269,12686.775830949999,67.34943189000478,54392.86142568 2025-05-05,21:24:31.000,125,11121515,-795,0,1746480270,12686.802776189994,67.22254755000176,54393.08501352001 2025-05-05,21:24:32.000,125,11121538,-795,0,1746480271,12686.721940469994,67.06746669000131,54393.23873016 2025-05-05,21:24:33.000,125,11121516,-795,0,1746480272,12686.728676779989,66.89828757000214,54393.2177688 2025-05-05,21:24:34.000,125,11121481,-795,0,1746480273,12686.647841059988,66.75025584000105,54393.24571728 2025-05-05,21:24:35.000,125,11121519,-795,0,1746480274,12686.533323789998,66.60927323999931,54393.0081552 2025-05-05,21:24:36.000,125,11121543,-795,0,1746480275,12686.486169620002,66.46124150999822,54392.84046432 2025-05-05,21:24:37.000,125,11121529,-795,0,1746480276,12686.412070209997,66.27796413000033,54392.85443856 2025-05-05,21:24:38.000,125,11121500,-795,0,1746480277,12686.364916040002,66.1369815299986,54392.81251584 2025-05-05,21:24:39.000,125,11121526,-795,0,1746480278,12686.351443419997,65.93255676000263,54393.2177688 2025-05-05,21:24:40.000,125,11121540,-795,0,1746480279,12686.311025559997,65.68583721000323,54393.16885896 2025-05-05,21:24:41.000,125,11121500,-795,0,1746480280,12686.236926149992,65.53075635000278,54393.11994912 2025-05-05,21:24:42.000,125,11121521,-795,0,1746480281,12686.068518399996,65.34747897000489,54392.91732264001 2025-05-05,21:24:43.000,125,11121515,-795,0,1746480282,12686.068518399996,65.19944724000379,54392.67277344 2025-05-05,21:24:44.000,125,11121529,-795,0,1746480283,12686.0011553,64.96682595000311,54392.64482496 2025-05-05,21:24:45.000,125,11121462,-795,0,1746480284,12685.96073744,64.76945030999923,54392.6238636 2025-05-05,21:24:46.000,125,11121489,-795,0,1746480285,12685.81253861999,64.60027119000006,54392.42822424 2025-05-05,21:24:47.000,125,11121493,-795,0,1746480286,12685.77212075999,64.36764989999938,54392.66578632 2025-05-05,21:24:48.000,125,11121544,-795,0,1746480287,12685.75191182999,64.16322513000341,54392.79155448 2025-05-05,21:24:49.000,125,11121537,-795,0,1746480288,12685.563295149994,63.98699688000488,54392.67277344 2025-05-05,21:24:50.000,125,11121466,-795,0,1746480289,12685.495932049998,63.82486688999779,54392.60290224001 2025-05-05,21:24:51.000,125,11121489,-795,0,1746480290,12685.361205849993,63.64863863999926,54392.19764928001 2025-05-05,21:24:52.000,125,11121492,-795,0,1746480291,12685.266897510002,63.47241039000073,54392.21861064 2025-05-05,21:24:53.000,125,11121547,-795,0,1746480292,12685.280370129993,63.28913301000284,54392.22559776001 2025-05-05,21:24:54.000,125,11121474,-795,0,1746480293,12685.179325479992,63.11995389000367,54392.46315984001 2025-05-05,21:24:55.000,125,11121512,-795,0,1746480294,12685.152380239997,62.90847999000107,54392.38630152 2025-05-05,21:24:56.000,125,11121488,-795,0,1746480295,12685.044599280001,62.74635000000126,54392.40726288 2025-05-05,21:24:57.000,125,11121533,-795,0,1746480296,12685.044599280001,62.57012175000273,54392.40027576 2025-05-05,21:24:58.000,125,11121531,-795,0,1746480297,12685.044599280001,62.407991760002915,54392.26752048001 2025-05-05,21:24:59.000,125,11121484,-795,0,1746480298,12685.078280829992,62.25291090000246,54392.14873944001 2025-05-05,21:25:00.000,125,11121475,-795,0,1746480299,12685.085017140002,62.06258438999794,54392.155726560006 2025-05-05,21:25:01.000,125,11121498,-795,0,1746480300,12685.111962379997,61.92865092000284,54392.05091976 2025-05-05,21:25:02.000,125,11121498,-795,0,1746480301,12685.179325479992,61.717177020000236,54392.36534016001 2025-05-05,21:25:03.000,125,11121520,-795,0,1746480302,12685.361205849993,61.491604859998915,54392.51206968001 2025-05-05,21:25:04.000,125,11121541,-795,0,1746480303,12685.421832639993,61.308327480001026,54392.35835304 2025-05-05,21:25:05.000,125,11121431,-795,0,1746480304,12685.61044931999,61.16734487999929,54392.41425000001 2025-05-05,21:25:06.000,125,11121458,-795,0,1746480305,12685.745175519995,60.99111663000076,54392.155726560006 2025-05-05,21:25:07.000,125,11121519,-795,0,1746480306,12685.99441898999,60.83603577000031,54392.23258488 2025-05-05,21:25:08.000,125,11121511,-795,0,1746480307,12686.176299359991,60.64570926000306,54392.31643032001 2025-05-05,21:25:09.000,125,11121457,-795,0,1746480308,12686.412070209997,60.504726660001324,54392.6937348 2025-05-05,21:25:10.000,125,11121504,-795,0,1746480309,12686.580477959993,60.38489144999767,54392.805528720004 2025-05-05,21:25:11.000,125,11121520,-795,0,1746480310,12686.769094639989,60.272105370000645,54392.84745144001 2025-05-05,21:25:12.000,125,11121498,-795,0,1746480311,12686.97792025,60.152270160004264,54392.93828400001 2025-05-05,21:25:13.000,125,11121521,-795,0,1746480312,12687.22042741,60.11702451000019,54392.85443856 2025-05-05,21:25:14.000,125,11121512,-795,0,1746480313,12687.334944679991,60.06063146999804,54392.86142568 2025-05-05,21:25:15.000,125,11121540,-795,0,1746480314,12687.530297669997,60.07472973000404,54392.93129688 2025-05-05,21:25:16.000,125,11121504,-795,0,1746480315,12687.604397080002,60.088827990002756,54392.81251584 2025-05-05,21:25:17.000,125,11121507,-795,0,1746480316,12687.793013759998,60.081778860003396,54393.15488472001 2025-05-05,21:25:18.000,125,11121513,-795,0,1746480317,12687.968157819989,60.13112276999891,54393.36449832 2025-05-05,21:25:19.000,125,11121525,-795,0,1746480318,12688.123092949994,60.22981059000449,54393.58808616001 2025-05-05,21:25:20.000,125,11121517,-795,0,1746480319,12688.23087390999,60.38489144999767,54393.67891872 2025-05-05,21:25:21.000,125,11121498,-795,0,1746480320,12688.365600109995,60.462431879997894,54393.44135664001 2025-05-05,21:25:22.000,125,11121517,-795,0,1746480321,12688.560953100001,60.58226709000155,54393.664944480006 2025-05-05,21:25:23.000,125,11121516,-795,0,1746480322,12688.688942989997,60.82898664000095,54393.76975128 2025-05-05,21:25:24.000,125,11121529,-795,0,1746480323,12688.810196569997,60.955870980003965,54394.00731336 2025-05-05,21:25:25.000,125,11121503,-795,0,1746480324,12688.891032289997,61.132099230002495,54394.147055760004 2025-05-05,21:25:26.000,125,11121506,-795,0,1746480325,12689.019022179993,61.308327480001026,54394.433527680005 2025-05-05,21:25:27.000,125,11121525,-795,0,1746480326,12689.066176349988,61.58324354999786,54394.34269512 2025-05-05,21:25:28.000,125,11121542,-795,0,1746480327,12689.180693619994,61.83701223000389,54394.552308720005 2025-05-05,21:25:29.000,125,11121494,-795,0,1746480328,12689.322156129994,62.11192830000073,54394.60820568 2025-05-05,21:25:30.000,125,11121529,-795,0,1746480329,12689.295210889999,62.351598720000766,54394.67807688 2025-05-05,21:25:31.000,125,11121508,-795,0,1746480330,12689.28847457999,62.61241652999888,54394.73397384 2025-05-05,21:25:32.000,125,11121470,-795,0,1746480331,12689.295210889999,62.85913607999828,54395.04839424001 2025-05-05,21:25:33.000,125,11121503,-795,0,1746480332,12689.24805671999,63.183396059997904,54395.174162400006 2025-05-05,21:25:34.000,125,11121484,-795,0,1746480333,12689.28847457999,63.38782083000115,54395.39775024 2025-05-05,21:25:35.000,125,11121511,-795,0,1746480334,12689.32889243999,63.6415895099999,54395.607363840005 2025-05-05,21:25:36.000,125,11121503,-795,0,1746480335,12689.315419819999,63.846014280003146,54395.36980176 2025-05-05,21:25:37.000,125,11121509,-795,0,1746480336,12689.315419819999,64.10683209000126,54395.558454000005 2025-05-05,21:25:38.000,125,11121506,-795,0,1746480337,12689.281738269994,64.32535512000322,54395.733132 2025-05-05,21:25:39.000,125,11121483,-795,0,1746480338,12689.207638859989,64.50158337000175,54395.86588728001 2025-05-05,21:25:40.000,125,11121533,-795,0,1746480339,12689.147012069989,64.67781162000028,54396.2921016 2025-05-05,21:25:41.000,125,11121511,-795,0,1746480340,12689.099857899993,64.9033837800016,54396.229217520005 2025-05-05,21:25:42.000,125,11121516,-795,0,1746480341,12689.045967419988,65.10780855000485,54396.41786976001 2025-05-05,21:25:43.000,125,11121518,-795,0,1746480342,12689.086385279988,65.28403680000338,54396.6414576 2025-05-05,21:25:44.000,125,11121505,-795,0,1746480343,12688.971868009998,65.53780548000213,54396.50870232001 2025-05-05,21:25:45.000,125,11121481,-795,0,1746480344,12688.985340630003,65.71403373000066,54396.662418960004 2025-05-05,21:25:46.000,125,11121487,-795,0,1746480345,12688.850614429997,65.86911459000112,54396.62748336 2025-05-05,21:25:47.000,125,11121514,-795,0,1746480346,12688.763042400002,66.03829371000029,54396.85805832 2025-05-05,21:25:48.000,125,11121531,-795,0,1746480347,12688.709151919997,66.17222718000266,54397.067671920006 2025-05-05,21:25:49.000,125,11121516,-795,0,1746480348,12688.722624540002,66.32730804000312,54397.29125976 2025-05-05,21:25:50.000,125,11121507,-795,0,1746480349,12688.736097159992,66.45419237999886,54397.48689912 2025-05-05,21:25:51.000,125,11121516,-795,0,1746480350,12688.769778709997,66.62337149999803,54397.3401696 2025-05-05,21:25:52.000,125,11121513,-795,0,1746480351,12688.702415610001,66.76435409999976,54397.4100408 2025-05-05,21:25:53.000,125,11121509,-795,0,1746480352,12688.655261439992,66.97582800000237,54397.3401696 2025-05-05,21:25:54.000,125,11121507,-795,0,1746480353,12688.661997750001,67.14500712000154,54397.43798928 2025-05-05,21:25:55.000,125,11121513,-795,0,1746480354,12688.594634649991,67.31418624000071,54397.62664152 2025-05-05,21:25:56.000,125,11121507,-795,0,1746480355,12688.507062619996,67.53270927000267,54397.47292488001 2025-05-05,21:25:57.000,125,11121477,-795,0,1746480356,12688.567689409996,67.7089375200012,54397.59869304 2025-05-05,21:25:58.000,125,11121535,-795,0,1746480357,12688.587898339996,67.91336229000444,54397.74542256 2025-05-05,21:25:59.000,125,11121534,-795,0,1746480358,12688.614843579991,68.16008184000384,54397.57773168 2025-05-05,21:26:00.000,125,11121547,-795,0,1746480359,12688.648525129996,68.33631009000237,54397.57773168 2025-05-05,21:26:01.000,125,11121513,-795,0,1746480360,12688.641788820001,68.57598051000241,54397.52882184 2025-05-05,21:26:02.000,125,11121497,-795,0,1746480361,12688.709151919997,68.80155267000373,54397.66157712001 2025-05-05,21:26:03.000,125,11121484,-795,0,1746480362,12688.736097159992,69.04827222000313,54397.857216480006 2025-05-05,21:26:04.000,125,11121504,-795,0,1746480363,12688.729360849997,69.24564785999974,54397.885164960004 2025-05-05,21:26:05.000,125,11121486,-795,0,1746480364,12688.756306089992,69.52056393000385,54397.668564240004 2025-05-05,21:26:06.000,125,11121503,-795,0,1746480365,12688.722624540002,69.73908695999853,54397.47292488001 2025-05-05,21:26:07.000,125,11121532,-795,0,1746480366,12688.823669190002,69.96465911999985,54397.62664152 2025-05-05,21:26:08.000,125,11121487,-795,0,1746480367,12688.843878120002,70.19023128000117,54397.75939680001 2025-05-05,21:26:09.000,125,11121490,-795,0,1746480368,12688.789987639997,70.40875431000313,54397.75240968 2025-05-05,21:26:10.000,125,11121510,-795,0,1746480369,12688.722624540002,70.55678604000423,54397.9690104 2025-05-05,21:26:11.000,125,11121531,-795,0,1746480370,12688.594634649991,70.78235819999827,54397.85022936001 2025-05-05,21:26:12.000,125,11121570,-795,0,1746480371,12688.41949059,70.98678297000151,54397.69651272 2025-05-05,21:26:13.000,125,11121493,-795,0,1746480372,12688.31170962999,71.2194042600022,54397.717474080004 2025-05-05,21:26:14.000,125,11121502,-795,0,1746480373,12688.25108283999,71.40973076999944,54397.62664152 2025-05-05,21:26:15.000,125,11121521,-795,0,1746480374,12688.17698343,71.59300815000461,54397.619654400005 2025-05-05,21:26:16.000,125,11121518,-795,0,1746480375,12687.860376859993,71.75513814000442,54397.24234992 2025-05-05,21:26:17.000,125,11121483,-795,0,1746480376,12687.813222689998,71.91021900000487,54397.521834720006 2025-05-05,21:26:18.000,125,11121458,-795,0,1746480377,12687.705441730002,72.00185769000382,54397.69651272 2025-05-05,21:26:19.000,125,11121526,-795,0,1746480378,12687.510088739997,72.12874202999956,54397.717474080004 2025-05-05,21:26:20.000,125,11121483,-795,0,1746480379,12687.375362539991,72.26267550000193,54397.68253848001 2025-05-05,21:26:21.000,125,11121503,-795,0,1746480380,12687.146327999995,72.38955983999767,54397.500873360004 2025-05-05,21:26:22.000,125,11121511,-795,0,1746480381,12686.95097500999,72.58693548000156,54397.29125976 2025-05-05,21:26:23.000,125,11121515,-795,0,1746480382,12686.843194049994,72.71381982000457,54397.34715672001 2025-05-05,21:26:24.000,125,11121509,-795,0,1746480383,12686.661313679993,72.81250764000288,54397.36113096 2025-05-05,21:26:25.000,125,11121528,-795,0,1746480384,12686.398597589992,72.97463763000269,54397.42401504001 2025-05-05,21:26:26.000,125,11121484,-795,0,1746480385,12686.176299359991,73.073325450001,54397.186452960006 2025-05-05,21:26:27.000,125,11121488,-795,0,1746480386,12686.068518399996,73.1720132699993,54397.19344008 2025-05-05,21:26:28.000,125,11121488,-795,0,1746480387,12685.967473749995,73.20725892000337,54397.116581760005 2025-05-05,21:26:29.000,125,11121517,-795,0,1746480388,12685.927055889995,73.33414325999911,54396.82312272001 2025-05-05,21:26:30.000,125,11121537,-795,0,1746480389,12685.87316540999,73.49627324999892,54396.781200000005 2025-05-05,21:26:31.000,125,11121534,-795,0,1746480390,12685.75191182999,73.67955063000409,54396.70434168001 2025-05-05,21:26:32.000,125,11121490,-795,0,1746480391,12685.603713009994,73.89102452999941,54396.66940608 2025-05-05,21:26:33.000,125,11121494,-795,0,1746480392,12685.448777879988,74.04610538999987,54396.851071200006 2025-05-05,21:26:34.000,125,11121470,-795,0,1746480393,12685.367942159988,74.17298973000288,54396.879019680004 2025-05-05,21:26:35.000,125,11121518,-795,0,1746480394,12685.213007029997,74.29282493999926,54396.71831592 2025-05-05,21:26:36.000,125,11121509,-795,0,1746480395,12685.138907619992,74.41970928000228,54396.683380320006 2025-05-05,21:26:37.000,125,11121504,-795,0,1746480396,12685.044599280001,74.50429884000187,54396.36895992001 2025-05-05,21:26:38.000,125,11121529,-795,0,1746480397,12685.044599280001,74.56774101000337,54396.36895992001 2025-05-05,21:26:39.000,125,11121509,-795,0,1746480398,12685.058071899992,74.65937970000232,54396.445818240005 2025-05-05,21:26:40.000,125,11121484,-795,0,1746480399,12685.037862969992,74.69462534999911,54396.431844 2025-05-05,21:26:41.000,125,11121534,-795,0,1746480400,12684.963763560001,74.76511664999998,54396.59953488 2025-05-05,21:26:42.000,125,11121479,-795,0,1746480401,12684.950290939996,74.84265708000021,54396.42485688 2025-05-05,21:26:43.000,125,11121543,-795,0,1746480402,12684.788619499996,74.892000990003,54396.208256160004 2025-05-05,21:26:44.000,125,11121514,-795,0,1746480403,12684.71452008999,74.94839402999787,54395.95671984 2025-05-05,21:26:45.000,125,11121520,-795,0,1746480404,12684.687574849995,75.06118011000217,54395.893835760005 2025-05-05,21:26:46.000,125,11121509,-795,0,1746480405,12684.566321269995,75.15281880000111,54395.71915776001 2025-05-05,21:26:47.000,125,11121554,-795,0,1746480406,12684.47874924,75.2021627100039,54395.6632608 2025-05-05,21:26:48.000,125,11121538,-795,0,1746480407,12684.418122449999,75.22331010000198,54395.83793880001 2025-05-05,21:26:49.000,125,11121522,-795,0,1746480408,12684.370968279989,75.27970314000413,54395.80999032 2025-05-05,21:26:50.000,125,11121471,-795,0,1746480409,12684.283396249994,75.336096179999,54395.61435096 2025-05-05,21:26:51.000,125,11121516,-795,0,1746480410,12684.128461120003,75.43478400000458,54395.48159568001 2025-05-05,21:26:52.000,125,11121527,-795,0,1746480411,12684.027416470002,75.5828157299984,54395.08332984 2025-05-05,21:26:53.000,125,11121491,-795,0,1746480412,12683.912899199997,75.72379833000014,54394.94358744 2025-05-05,21:26:54.000,125,11121517,-795,0,1746480413,12683.933108129997,75.88592831999995,54394.88070336001 2025-05-05,21:26:55.000,125,11121525,-795,0,1746480414,12684.020680159992,75.98461613999825,54394.9645488 2025-05-05,21:26:56.000,125,11121493,-795,0,1746480415,12684.040889089993,76.09035309000319,54395.006471520006 2025-05-05,21:26:57.000,125,11121498,-795,0,1746480416,12684.168878979988,76.18199178000214,54395.01345864 2025-05-05,21:26:58.000,125,11121435,-795,0,1746480417,12684.256451009998,76.28067960000044,54394.9645488 2025-05-05,21:26:59.000,125,11121458,-795,0,1746480418,12684.317077799999,76.35822003000067,54394.71301248001 2025-05-05,21:27:00.000,125,11121475,-795,0,1746480419,12684.310341489989,76.52739914999984,54394.59423144001 2025-05-05,21:27:01.000,125,11121519,-795,0,1746480420,12684.424858759994,76.57674306000263,54394.53134736 2025-05-05,21:27:02.000,125,11121544,-795,0,1746480421,12684.53263971999,76.72477479000372,54394.48942464 2025-05-05,21:27:03.000,125,11121499,-795,0,1746480422,12684.647156989995,76.78821695999795,54394.67807688 2025-05-05,21:27:04.000,125,11121527,-795,0,1746480423,12684.849246289996,76.91510130000097,54394.72698672 2025-05-05,21:27:05.000,125,11121558,-795,0,1746480424,12685.071544519997,77.02788737999799,54394.66410264001 2025-05-05,21:27:06.000,125,11121509,-795,0,1746480425,12685.125435000002,77.14772259000165,54394.42654056001 2025-05-05,21:27:07.000,125,11121527,-795,0,1746480426,12685.314051679998,77.22526302000188,54394.000326240006 2025-05-05,21:27:08.000,125,11121457,-795,0,1746480427,12685.637394559999,77.36624562000361,54394.07718456 2025-05-05,21:27:09.000,125,11121544,-795,0,1746480428,12685.94052851,77.41558952999912,54394.168017120006 2025-05-05,21:27:10.000,125,11121542,-795,0,1746480429,12686.129145189996,77.52132648000406,54394.098145920005 2025-05-05,21:27:11.000,125,11121523,-795,0,1746480430,12686.378388659992,77.59181777999765,54394.29378528 2025-05-05,21:27:12.000,125,11121572,-795,0,1746480431,12686.681522609993,77.67640734000452,54394.314746640004 2025-05-05,21:27:13.000,125,11121488,-795,0,1746480432,12686.89708453,77.77509516000282,54394.279811039996 2025-05-05,21:27:14.000,125,11121524,-795,0,1746480433,12687.15980062,77.87378298000112,54394.1959656 2025-05-05,21:27:15.000,125,11121527,-795,0,1746480434,12687.409044089996,77.97951992999879,54393.95141640001 2025-05-05,21:27:16.000,125,11121555,-795,0,1746480435,12687.543770290002,78.06410948999837,54393.76975128 2025-05-05,21:27:17.000,125,11121507,-795,0,1746480436,12687.840167929993,78.12755165999988,54393.78372552001 2025-05-05,21:27:18.000,125,11121503,-795,0,1746480437,12688.102884019994,78.21919034999883,54393.986352 2025-05-05,21:27:19.000,125,11121541,-795,0,1746480438,12688.35212748999,78.27558339000097,54394.00731336 2025-05-05,21:27:20.000,125,11121549,-795,0,1746480439,12688.682206680001,78.31082903999777,54394.147055760004 2025-05-05,21:27:21.000,125,11121538,-795,0,1746480440,12688.897768599993,78.38132033999864,54394.07718456 2025-05-05,21:27:22.000,125,11121448,-795,0,1746480441,12689.066176349988,78.43771338000079,54393.80468688001 2025-05-05,21:27:23.000,125,11121523,-795,0,1746480442,12689.261529339994,78.47295903000486,54393.69988008 2025-05-05,21:27:24.000,125,11121534,-795,0,1746480443,12689.423200779995,78.50820468000165,54393.7418028 2025-05-05,21:27:25.000,125,11121566,-795,0,1746480444,12689.67244424999,78.4518116399995,54393.79071264 2025-05-05,21:27:26.000,125,11121530,-795,0,1746480445,12689.766752589996,78.44476251000015,54393.95840352 2025-05-05,21:27:27.000,125,11121539,-795,0,1746480446,12689.935160339992,78.43066425000143,54393.95141640001 2025-05-05,21:27:28.000,125,11121538,-795,0,1746480447,12690.056413919992,78.41656599000271,54393.95840352 2025-05-05,21:27:29.000,125,11121565,-795,0,1746480448,12690.211349049998,78.3531238200012,54394.0562232 2025-05-05,21:27:30.000,125,11121494,-795,0,1746480449,12690.251766909998,78.36017295000056,54393.79071264 2025-05-05,21:27:31.000,125,11121569,-795,0,1746480450,12690.339338939993,78.3178781700044,54393.72084144 2025-05-05,21:27:32.000,125,11121533,-795,0,1746480451,12690.332602629998,78.29673077999905,54393.67891872 2025-05-05,21:27:33.000,125,11121547,-795,0,1746480452,12690.346075249989,78.22623947999818,54393.762764160005 2025-05-05,21:27:34.000,125,11121541,-795,0,1746480453,12690.359547869994,78.24738687000354,54393.87455808001 2025-05-05,21:27:35.000,125,11121482,-795,0,1746480454,12690.420174659994,78.22623947999818,54393.92346792001 2025-05-05,21:27:36.000,125,11121516,-795,0,1746480455,12690.366284179989,78.18394470000203,54393.78372552001 2025-05-05,21:27:37.000,125,11121563,-795,0,1746480456,12690.46732882999,78.1416499199986,54393.6719316 2025-05-05,21:27:38.000,125,11121489,-795,0,1746480457,12690.514482999999,78.1064042700018,54393.70686720001 2025-05-05,21:27:39.000,125,11121496,-795,0,1746480458,12690.602055029995,78.05001122999965,54393.61603464001 2025-05-05,21:27:40.000,125,11121493,-795,0,1746480459,12690.67615444,78.02181471000222,54393.60904752001 2025-05-05,21:27:41.000,125,11121528,-795,0,1746480460,12690.75699016,77.92312689000391,54393.713854320005 2025-05-05,21:27:42.000,125,11121553,-795,0,1746480461,12690.884980049996,77.91607776000455,54393.77673840001 2025-05-05,21:27:43.000,125,11121550,-795,0,1746480462,12691.087069349996,77.86673385000176,54393.90949368 2025-05-05,21:27:44.000,125,11121505,-795,0,1746480463,12691.215059239992,77.87378298000112,54393.74878992 2025-05-05,21:27:45.000,125,11121530,-795,0,1746480464,12691.484511639988,77.78919342000154,54393.69289296 2025-05-05,21:27:46.000,125,11121474,-795,0,1746480465,12691.599028909994,77.74689863999811,54393.55315056 2025-05-05,21:27:47.000,125,11121503,-795,0,1746480466,12691.881953929995,77.66230907999852,54393.63000888 2025-05-05,21:27:48.000,125,11121447,-795,0,1746480467,12692.07730692,77.62001430000237,54393.56712480001 2025-05-05,21:27:49.000,125,11121528,-795,0,1746480468,12692.387177179997,77.5142773500047,54393.986352 2025-05-05,21:27:50.000,125,11121534,-795,0,1746480469,12692.602739100003,77.5142773500047,54393.9164808 2025-05-05,21:27:51.000,125,11121535,-795,0,1746480470,12692.825037329989,77.42968778999784,54393.86058384 2025-05-05,21:27:52.000,125,11121449,-795,0,1746480471,12693.10796234999,77.40854039999977,54393.99333912001 2025-05-05,21:27:53.000,125,11121509,-795,0,1746480472,12693.444777849996,77.34509822999826,54394.00731336 2025-05-05,21:27:54.000,125,11121471,-795,0,1746480473,12693.640130840002,77.3380490999989,54394.01430048 2025-05-05,21:27:55.000,125,11121491,-795,0,1746480474,12693.862429069988,77.26755779999803,54393.97237776001 2025-05-05,21:27:56.000,125,11121545,-795,0,1746480475,12693.976946339993,77.28165606000402,54394.09115880001 2025-05-05,21:27:57.000,125,11121531,-795,0,1746480476,12694.26660766999,77.31690171000082,54394.16103000001 2025-05-05,21:27:58.000,125,11121521,-795,0,1746480477,12694.42827910999,77.35214736000489,54394.32872088001 2025-05-05,21:27:59.000,125,11121492,-795,0,1746480478,12694.717940440001,77.35919649000425,54394.41256632 2025-05-05,21:28:00.000,125,11121561,-795,0,1746480479,12694.960447600002,77.40854039999977,54394.39160496 2025-05-05,21:28:01.000,125,11121524,-795,0,1746480480,12695.250108929999,77.45788431000256,54394.46846328 2025-05-05,21:28:02.000,125,11121506,-795,0,1746480481,12695.378098819994,77.50017908999871,54394.447501919996 2025-05-05,21:28:03.000,125,11121488,-795,0,1746480482,12695.701441699995,77.57771951999894,54394.60820568 2025-05-05,21:28:04.000,125,11121532,-795,0,1746480483,12695.890058379991,77.62001430000237,54394.78987080001 2025-05-05,21:28:05.000,125,11121545,-795,0,1746480484,12696.186456019997,77.71165299000131,54394.83179352001 2025-05-05,21:28:06.000,125,11121558,-795,0,1746480485,12696.496326279994,77.74689863999811,54394.94358744 2025-05-05,21:28:07.000,125,11121477,-795,0,1746480486,12696.799460229995,77.8596847200024,54395.02044576 2025-05-05,21:28:08.000,125,11121484,-795,0,1746480487,12697.075648940001,77.94427428000199,54394.768909440005 2025-05-05,21:28:09.000,125,11121499,-795,0,1746480488,12697.580872189988,77.98656905999815,54394.985510160004 2025-05-05,21:28:10.000,125,11121534,-795,0,1746480489,12697.91095138,78.03591297000094,54395.118265439996 2025-05-05,21:28:11.000,125,11121519,-795,0,1746480490,12698.348811529992,78.1064042700018,54395.29294344001 2025-05-05,21:28:12.000,125,11121542,-795,0,1746480491,12698.692363339993,78.16984644000331,54395.42569872 2025-05-05,21:28:13.000,125,11121522,-795,0,1746480492,12699.13022349,78.24033774000418,54395.48159568001 2025-05-05,21:28:14.000,125,11121499,-795,0,1746480493,12699.534402090001,78.29673077999905,54395.67024792001 2025-05-05,21:28:15.000,125,11121523,-795,0,1746480494,12699.958789619988,78.36722207999992,54395.5235184 2025-05-05,21:28:16.000,125,11121526,-795,0,1746480495,12700.30907774,78.388369469998,54395.558454000005 2025-05-05,21:28:17.000,125,11121534,-795,0,1746480496,12700.767146819991,78.44476251000015,54395.64229944 2025-05-05,21:28:18.000,125,11121508,-795,0,1746480497,12701.191534349993,78.48000816000422,54395.872874400004 2025-05-05,21:28:19.000,125,11121529,-795,0,1746480498,12701.56203139999,78.52230294000037,54396.10344936001 2025-05-05,21:28:20.000,125,11121539,-795,0,1746480499,12701.939264759996,78.5998433700006,54396.32005008001 2025-05-05,21:28:21.000,125,11121517,-795,0,1746480500,12702.269343949993,78.62803988999804,54396.2921016 2025-05-05,21:28:22.000,125,11121510,-795,0,1746480501,12702.626368379999,78.67738380000083,54396.48774096001 2025-05-05,21:28:23.000,125,11121530,-795,0,1746480502,12702.94971126,78.6985311899989,54396.16633344 2025-05-05,21:28:24.000,125,11121544,-795,0,1746480503,12703.421252959997,78.67033467000147,54396.52966368 2025-05-05,21:28:25.000,125,11121514,-795,0,1746480504,12703.805222629999,78.57164685000316,54396.70434168001 2025-05-05,21:28:26.000,125,11121502,-795,0,1746480505,12704.04772979,78.53640119999909,54396.71831592 2025-05-05,21:28:27.000,125,11121490,-795,0,1746480506,12704.337391119996,78.52935206999973,54396.997800720004 2025-05-05,21:28:28.000,125,11121485,-795,0,1746480507,12704.586634589992,78.42361512000207,54397.0257492 2025-05-05,21:28:29.000,125,11121506,-795,0,1746480508,12704.869559609993,78.41656599000271,54397.0956204 2025-05-05,21:28:30.000,125,11121485,-795,0,1746480509,12705.12553939,78.36722207999992,54397.22138856 2025-05-05,21:28:31.000,125,11121571,-795,0,1746480510,12705.36804655,78.3178781700044,54397.24234992 2025-05-05,21:28:32.000,125,11121497,-795,0,1746480511,12705.576872159996,78.23328861000482,54397.3401696 2025-05-05,21:28:33.000,125,11121556,-795,0,1746480512,12705.832851940002,78.17689557000267,54397.34715672001 2025-05-05,21:28:34.000,125,11121500,-795,0,1746480513,12706.048413859993,78.08525688000373,54397.7943324 2025-05-05,21:28:35.000,125,11121561,-795,0,1746480514,12706.270712089994,78.05706035999901,54397.80830664001 2025-05-05,21:28:36.000,125,11121510,-795,0,1746480515,12706.40543829,78.00066732000414,54397.689525600006 2025-05-05,21:28:37.000,125,11121528,-795,0,1746480516,12706.58731866,77.94427428000199,54397.82926800001 2025-05-05,21:28:38.000,125,11121498,-795,0,1746480517,12706.775935339996,77.87378298000112,54397.80131952 2025-05-05,21:28:39.000,125,11121524,-795,0,1746480518,12707.079069289997,77.78214429000218,54398.024907360006 2025-05-05,21:28:40.000,125,11121493,-795,0,1746480519,12707.314840139989,77.68345647000388,54398.12971416 2025-05-05,21:28:41.000,125,11121546,-795,0,1746480520,12707.47651157999,77.66935820999788,54398.23452096001 2025-05-05,21:28:42.000,125,11121527,-795,0,1746480521,12707.59776515999,77.56362126000022,54398.38125048001 2025-05-05,21:28:43.000,125,11121530,-795,0,1746480522,12707.82006338999,77.48608082999999,54398.48605728 2025-05-05,21:28:44.000,125,11121531,-795,0,1746480523,12708.049097930001,77.39444214000105,54398.59785120001 2025-05-05,21:28:45.000,125,11121543,-795,0,1746480524,12708.230978300002,77.30985258000146,54398.58387696 2025-05-05,21:28:46.000,125,11121532,-795,0,1746480525,12708.406122359993,77.23231215000123,54398.458108800005 2025-05-05,21:28:47.000,125,11121519,-795,0,1746480526,12708.561057489998,77.16886997999973,54398.51400576 2025-05-05,21:28:48.000,125,11121576,-795,0,1746480527,12708.75641047999,77.07723129000078,54398.64676104001 2025-05-05,21:28:49.000,125,11121550,-795,0,1746480528,12708.88440037,77.02788737999799,54398.99611704 2025-05-05,21:28:50.000,125,11121566,-795,0,1746480529,12708.95849977999,76.96444521000376,54399.059001120004 2025-05-05,21:28:51.000,125,11121479,-795,0,1746480530,12709.032599189995,76.96444521000376,54399.079962480006 2025-05-05,21:28:52.000,125,11121558,-795,0,1746480531,12709.03933549999,76.92919955999969,54399.16380792 2025-05-05,21:28:53.000,125,11121545,-795,0,1746480532,12708.99891763999,76.93624868999905,54398.89829736 2025-05-05,21:28:54.000,125,11121522,-795,0,1746480533,12708.9046093,76.91510130000097,54398.93323296001 2025-05-05,21:28:55.000,125,11121493,-795,0,1746480534,12708.83724619999,76.89395391000289,54399.10092384001 2025-05-05,21:28:56.000,125,11121502,-795,0,1746480535,12708.635156899989,76.82346261000203,54398.98214280001 2025-05-05,21:28:57.000,125,11121508,-795,0,1746480536,12708.500430699998,76.7811678299986,54399.31752456001 2025-05-05,21:28:58.000,125,11121559,-795,0,1746480537,12708.352231880002,76.68952913999965,54399.42233136 2025-05-05,21:28:59.000,125,11121524,-795,0,1746480538,12708.109724720001,76.66133262000221,54399.38040864 2025-05-05,21:29:00.000,125,11121517,-795,0,1746480539,12707.8267997,76.61198870999942,54399.47822832 2025-05-05,21:29:01.000,125,11121550,-795,0,1746480540,12707.530402059994,76.56264480000391,54399.20573064 2025-05-05,21:29:02.000,125,11121476,-795,0,1746480541,12707.274422279988,76.4005148100041,54399.226692000004 2025-05-05,21:29:03.000,125,11121496,-795,0,1746480542,12707.079069289997,76.27363047000108,54399.4712412 2025-05-05,21:29:04.000,125,11121501,-795,0,1746480543,12706.789407960001,76.1396969999987,54399.5411124 2025-05-05,21:29:05.000,125,11121487,-795,0,1746480544,12706.51995555999,76.02691092000168,54399.69482904001 2025-05-05,21:29:06.000,125,11121560,-795,0,1746480545,12706.135985889989,75.87887919000059,54399.5411124 2025-05-05,21:29:07.000,125,11121509,-795,0,1746480546,12705.873269800002,75.77314224000293,54399.56906088 2025-05-05,21:29:08.000,125,11121532,-795,0,1746480547,12705.597081089996,75.66035615999863,54399.47822832 2025-05-05,21:29:09.000,125,11121462,-795,0,1746480548,12705.253529279995,75.63215964000119,54399.37342152 2025-05-05,21:29:10.000,125,11121530,-795,0,1746480549,12705.004285809999,75.51232443000481,54399.38040864 2025-05-05,21:29:11.000,125,11121533,-795,0,1746480550,12704.802196509998,75.44183313000394,54399.35944728001 2025-05-05,21:29:12.000,125,11121537,-795,0,1746480551,12704.579898279997,75.31494879000093,54399.7157904 2025-05-05,21:29:13.000,125,11121525,-795,0,1746480552,12704.458644699997,75.24445749000006,54399.848545680004 2025-05-05,21:29:14.000,125,11121538,-795,0,1746480553,12704.344127429991,75.12462228000368,54399.848545680004 2025-05-05,21:29:15.000,125,11121531,-795,0,1746480554,12704.22961016,75.10347488999832,54399.81361008 2025-05-05,21:29:16.000,125,11121527,-795,0,1746480555,12704.175719679995,74.93429576999915,54399.49918968 2025-05-05,21:29:17.000,125,11121507,-795,0,1746480556,12704.115092889995,74.77216577999934,54399.52713816001 2025-05-05,21:29:18.000,125,11121563,-755,0,1746480557,12704.074675029995,74.70167447999847,54399.680854800004 2025-05-05,21:29:19.000,125,11121531,-795,0,1746480558,12704.02752086,74.55364275000466,54399.8555328 2025-05-05,21:29:20.000,125,11121540,-795,0,1746480559,12703.94668514,74.37036536999949,54400.14200472 2025-05-05,21:29:21.000,125,11121520,-795,0,1746480560,12703.805222629999,74.25053016000311,54400.15597896001 2025-05-05,21:29:22.000,125,11121498,-795,0,1746480561,12703.582924399998,74.06020364999858,54400.037197920006 2025-05-05,21:29:23.000,125,11121517,-795,0,1746480562,12703.360626169997,73.96151583000028,54400.037197920006 2025-05-05,21:29:24.000,125,11121564,-795,0,1746480563,12703.097910079996,73.84872975000326,54399.94636536 2025-05-05,21:29:25.000,125,11121508,-795,0,1746480564,12702.774567199995,73.8275823599979,54400.02322368 2025-05-05,21:29:26.000,125,11121561,-795,0,1746480565,12702.383861219998,73.72184541000024,54400.05815928001 2025-05-05,21:29:27.000,125,11121560,-795,0,1746480566,12701.905583209991,73.67250150000473,54400.35860544 2025-05-05,21:29:28.000,125,11121493,-795,0,1746480567,12701.474459369994,73.57381367999915,54400.38655392 2025-05-05,21:29:29.000,125,11121535,-795,0,1746480568,12700.996181360002,73.46102760000213,54400.421489520006 2025-05-05,21:29:30.000,125,11121493,-795,0,1746480569,12700.48422179999,73.31299587000103,54400.44245088001 2025-05-05,21:29:31.000,125,11121542,-795,0,1746480570,12699.992471169993,73.24250457000016,54400.1699532 2025-05-05,21:29:32.000,125,11121538,-795,0,1746480571,12699.487247919991,73.08037458000035,54400.016236560004 2025-05-05,21:29:33.000,125,11121549,-795,0,1746480572,12698.941606809989,72.99578502000077,54400.037197920006 2025-05-05,21:29:34.000,125,11121522,-795,0,1746480573,12698.476801420002,72.88299894000374,54400.135017600005 2025-05-05,21:29:35.000,125,11121516,-795,0,1746480574,12697.978314479995,72.76316373000009,54400.39354104001 2025-05-05,21:29:36.000,125,11121516,-795,0,1746480575,12697.459618610003,72.5798863500022,54400.26078576 2025-05-05,21:29:37.000,125,11121499,-795,0,1746480576,12696.92745011999,72.47414940000453,54400.17694032001 2025-05-05,21:29:38.000,125,11121501,-555,0,1746480577,12696.617579859994,72.29087201999937,54400.135017600005 2025-05-05,21:29:39.000,125,11121521,-795,0,1746480578,12696.226873879998,72.1851350700017,54399.925404 2025-05-05,21:29:40.000,125,11121519,-795,0,1746480579,12695.876585760001,72.03005421000125,54399.925404 2025-05-05,21:29:41.000,125,11121518,-795,0,1746480580,12695.49261609,71.91021900000487,54399.72277752001 2025-05-05,21:29:42.000,125,11121539,-795,0,1746480581,12695.277054169994,71.76218727000378,54400.03021080001 2025-05-05,21:29:43.000,125,11121528,-795,0,1746480582,12695.074964869993,71.60005728000397,54400.26777288 2025-05-05,21:29:44.000,125,11121503,-795,0,1746480583,12694.906557119997,71.45907468000223,54400.135017600005 2025-05-05,21:29:45.000,125,11121538,-795,0,1746480584,12694.650577339991,71.36038686000393,54400.09309488 2025-05-05,21:29:46.000,125,11121539,-795,0,1746480585,12694.39459756,71.31104295000114,54399.6459192 2025-05-05,21:29:47.000,125,11121536,-795,0,1746480586,12694.18577194999,71.2687481699977,54399.65290632001 2025-05-05,21:29:48.000,125,11121475,-795,0,1746480587,12694.037573129994,71.21235513000283,54399.631944960005 2025-05-05,21:29:49.000,125,11121510,-795,0,1746480588,12693.896110619993,71.12776557000325,54399.67386768001 2025-05-05,21:29:50.000,125,11121493,-795,0,1746480589,12693.714230249992,71.05022514000302,54399.80662296 2025-05-05,21:29:51.000,125,11121532,-795,0,1746480590,12693.592976669992,71.01497948999895,54399.848545680004 2025-05-05,21:29:52.000,125,11121553,-795,0,1746480591,12693.485195709996,71.00088123000023,54399.7856616 2025-05-05,21:29:53.000,125,11121509,-795,0,1746480592,12693.384151059996,70.99383210000087,54399.77168736001 2025-05-05,21:29:54.000,125,11121505,-795,0,1746480593,12693.283106409996,70.97973384000215,54399.5411124 2025-05-05,21:29:55.000,125,11121517,-795,0,1746480594,12693.24942485999,70.99383210000087,54399.61797072 2025-05-05,21:29:56.000,125,11121481,-795,0,1746480595,12693.101226039995,70.96563558000344,54399.38040864 2025-05-05,21:29:57.000,125,11121550,-795,0,1746480596,12693.01365401,70.90219341000193,54399.6459192 2025-05-05,21:29:58.000,125,11121506,-795,0,1746480597,12693.02712662999,70.83170211000106,54399.799635840005 2025-05-05,21:29:59.000,125,11121510,-795,0,1746480598,12692.99344508,70.76825993999955,54399.80662296 2025-05-05,21:30:00.000,125,11121525,-795,0,1746480599,12692.919345669994,70.7612108100002,54399.65989344 2025-05-05,21:30:01.000,125,11121535,-795,0,1746480600,12692.851982569999,70.68367037999997,54399.44329272 2025-05-05,21:30:02.000,125,11121533,-795,0,1746480601,12692.764410539989,70.56383517000359,54399.30355032 2025-05-05,21:30:03.000,125,11121487,-795,0,1746480602,12692.697047439993,70.50039300000208,54399.31752456001 2025-05-05,21:30:04.000,125,11121586,-795,0,1746480603,12692.616211719993,70.38055778999842,54399.40137 2025-05-05,21:30:05.000,125,11121550,-795,0,1746480604,12692.575793859993,70.22547692999797,54399.513163920004 2025-05-05,21:30:06.000,125,11121491,-795,0,1746480605,12692.488221829997,70.15498563000438,54399.38739576001 2025-05-05,21:30:07.000,125,11121513,-795,0,1746480606,12692.454540279992,70.021052160002,54399.394382880004 2025-05-05,21:30:08.000,125,11121567,-795,0,1746480607,12692.427595039997,69.94351173000177,54399.27560184 2025-05-05,21:30:09.000,125,11121539,-795,0,1746480608,12692.434331349992,69.89416781999898,54399.177782160004 2025-05-05,21:30:10.000,125,11121489,-795,0,1746480609,12692.292868839992,69.8095782599994,54398.863361760006 2025-05-05,21:30:11.000,125,11121553,-795,0,1746480610,12692.380440870002,69.70384131000174,54398.98214280001 2025-05-05,21:30:12.000,125,11121519,-795,0,1746480611,12692.340023010001,69.58400609999808,54399.07297536001 2025-05-05,21:30:13.000,125,11121567,-795,0,1746480612,12692.380440870002,69.49941653999849,54398.91925872 2025-05-05,21:30:14.000,125,11121508,-795,0,1746480613,12692.488221829997,69.37253220000275,54398.98912992 2025-05-05,21:30:15.000,125,11121523,-795,0,1746480614,12692.596002789993,69.22450047000166,54398.91925872 2025-05-05,21:30:16.000,125,11121532,-795,0,1746480615,12692.636420649993,69.104665259998,54398.458108800005 2025-05-05,21:30:17.000,125,11121535,-795,0,1746480616,12692.771146849998,68.94958440000482,54398.388237600004 2025-05-05,21:30:18.000,125,11121506,-795,0,1746480617,12692.845246259989,68.78745440999774,54398.31137928001 2025-05-05,21:30:19.000,125,11121500,-795,0,1746480618,12692.94629090999,68.65352094000264,54398.171636880004 2025-05-05,21:30:20.000,125,11121531,-795,0,1746480619,12693.04733555999,68.54073485999834,54398.37426336 2025-05-05,21:30:21.000,125,11121496,-795,0,1746480620,12693.081017109995,68.39270313000452,54398.178624 2025-05-05,21:30:22.000,125,11121510,-795,0,1746480621,12693.10796234999,68.29401530999894,54398.20657248 2025-05-05,21:30:23.000,125,11121500,-795,0,1746480622,12693.21574331,68.16008184000384,54398.192598240006 2025-05-05,21:30:24.000,125,11121496,-795,0,1746480623,12693.18879806999,68.0684431500049,54397.80830664001 2025-05-05,21:30:25.000,125,11121562,-795,0,1746480624,12693.20900699999,67.9556570700006,54397.81529376 2025-05-05,21:30:26.000,125,11121520,-795,0,1746480625,12693.11469866,67.87106751000101,54397.570744560006 2025-05-05,21:30:27.000,125,11121524,-795,0,1746480626,12693.101226039995,67.84287099000358,54397.64760288 2025-05-05,21:30:28.000,125,11121521,-795,0,1746480627,12693.020390319994,67.77237969000271,54397.668564240004 2025-05-05,21:30:29.000,125,11121499,-795,0,1746480628,12693.06754448999,67.77237969000271,54397.619654400005 2025-05-05,21:30:30.000,125,11121508,-795,0,1746480629,12693.000181389994,67.77942882000207,54397.61266728001 2025-05-05,21:30:31.000,125,11121507,-795,0,1746480630,12692.912609359999,67.744183169998,54397.15850448001 2025-05-05,21:30:32.000,125,11121539,-795,0,1746480631,12692.932818289999,67.63844622000033,54397.17946584001 2025-05-05,21:30:33.000,125,11121534,-795,0,1746480632,12693.05407187,67.55385666000075,54397.15850448001 2025-05-05,21:30:34.000,125,11121516,-795,0,1746480633,12693.01365401,67.54680753000139,54397.067671920006 2025-05-05,21:30:35.000,125,11121527,-795,0,1746480634,12693.03386294,67.54680753000139,54397.17247872 2025-05-05,21:30:36.000,125,11121507,-795,0,1746480635,12692.979972459994,67.49041448999924,54397.0257492 2025-05-05,21:30:37.000,125,11121525,-795,0,1746480636,12693.13490759,67.52566014000331,54396.99081360001 2025-05-05,21:30:38.000,125,11121536,-795,0,1746480637,12693.14838020999,67.52566014000331,54396.948890880005 2025-05-05,21:30:39.000,125,11121528,-795,0,1746480638,12693.350469509991,67.54680753000139,54396.71831592 2025-05-05,21:30:40.000,125,11121543,-795,0,1746480639,12693.478459400001,67.56795491999947,54396.70434168001 2025-05-05,21:30:41.000,125,11121540,-795,0,1746480640,12693.619921910002,67.61729883000226,54396.62049624 2025-05-05,21:30:42.000,125,11121568,-795,0,1746480641,12693.673812389992,67.61729883000226,54396.57857352 2025-05-05,21:30:43.000,125,11121549,-795,0,1746480642,12693.848956449998,67.61729883000226,54396.62049624 2025-05-05,21:30:44.000,125,11121557,-795,0,1746480643,12694.017364199994,67.72303577999992,54396.62748336 2025-05-05,21:30:45.000,125,11121537,-795,0,1746480644,12694.199244569994,67.75123230000463,54396.5017152 2025-05-05,21:30:46.000,125,11121544,-795,0,1746480645,12694.27334398,67.77237969000271,54396.08248800001 2025-05-05,21:30:47.000,125,11121520,-795,0,1746480646,12694.542796379996,67.8076253399995,54396.12441072 2025-05-05,21:30:48.000,125,11121524,-795,0,1746480647,12694.751621989992,67.77942882000207,54396.20126904001 2025-05-05,21:30:49.000,125,11121558,-795,0,1746480648,12694.960447600002,67.77942882000207,54396.09646224 2025-05-05,21:30:50.000,125,11121550,-795,0,1746480649,12695.054755939993,67.81467446999886,54396.31306296 2025-05-05,21:30:51.000,125,11121542,-795,0,1746480650,12695.155800589993,67.84992012000293,54396.06851376 2025-05-05,21:30:52.000,125,11121554,-795,0,1746480651,12695.330944649999,67.89926402999845,54396.061526640005 2025-05-05,21:30:53.000,125,11121521,-795,0,1746480652,12695.51282502,67.99795185000403,54396.10344936001 2025-05-05,21:30:54.000,125,11121561,-795,0,1746480653,12695.661023839995,68.18122923000192,54395.86588728001 2025-05-05,21:30:55.000,125,11121516,-795,0,1746480654,12695.782277419996,68.37155573999917,54395.789028959996 2025-05-05,21:30:56.000,125,11121532,-795,0,1746480655,12695.890058379991,68.61827528999856,54395.76108048 2025-05-05,21:30:57.000,125,11121561,-795,0,1746480656,12696.112356609992,68.82270006000181,54395.893835760005 2025-05-05,21:30:58.000,125,11121553,-795,0,1746480657,12696.314445909993,69.04827222000313,54395.92877136 2025-05-05,21:30:59.000,125,11121512,-795,0,1746480658,12696.530007829999,69.38663046000147,54395.85191304 2025-05-05,21:31:00.000,125,11121532,-795,0,1746480659,12696.78598760999,69.68974305000302,54395.823964560004 2025-05-05,21:31:01.000,125,11121546,-795,0,1746480660,12697.028494769991,70.13383823999902,54395.53050552001 2025-05-05,21:31:02.000,125,11121548,-795,0,1746480661,12697.365310269997,70.52858951999951,54395.558454000005 2025-05-05,21:31:03.000,125,11121514,-795,0,1746480662,12697.742543629989,71.00088123000023,54395.6632608 2025-05-05,21:31:04.000,125,11121518,-795,0,1746480663,12698.09283175,71.38858338000136,54395.75409336 2025-05-05,21:31:05.000,125,11121538,-795,0,1746480664,12698.503746659997,71.83267857000465,54396.02659104 2025-05-05,21:31:06.000,125,11121499,-795,0,1746480665,12698.880980019989,72.24152811000386,54395.88684864001 2025-05-05,21:31:07.000,125,11121525,-795,0,1746480666,12699.28515861999,72.67152504000114,54395.93575848001 2025-05-05,21:31:08.000,125,11121552,-795,0,1746480667,12699.723018769997,73.08742370999971,54395.99864256 2025-05-05,21:31:09.000,125,11121530,-795,0,1746480668,12700.106988439999,73.58791193999787,54395.86588728001 2025-05-05,21:31:10.000,125,11121532,-795,0,1746480669,12700.40338607999,74.0390562600005,54395.991655440004 2025-05-05,21:31:11.000,125,11121529,-795,0,1746480670,12700.538112279995,74.54659361999802,54396.0475524 2025-05-05,21:31:12.000,125,11121460,-795,0,1746480671,12700.942290879997,74.97659055000258,54396.24319176 2025-05-05,21:31:13.000,125,11121500,-795,0,1746480672,12701.117434940003,75.50527529999817,54396.29908872001 2025-05-05,21:31:14.000,125,11121510,-795,0,1746480673,12701.366678409999,76.05510743999912,54396.55062504 2025-05-05,21:31:15.000,125,11121509,-795,0,1746480674,12701.535086159995,76.6472343600035,54396.65543184001 2025-05-05,21:31:16.000,125,11121537,-795,0,1746480675,12701.64286711999,77.25345953999931,54396.31306296 2025-05-05,21:31:17.000,125,11121544,-795,0,1746480676,12701.8314838,77.86673385000176,54396.58556064001 2025-05-05,21:31:18.000,125,11121572,-795,0,1746480677,12701.972946310001,78.4518116399995,54396.59254776 2025-05-05,21:31:19.000,125,11121548,-795,0,1746480678,12702.154826680002,79.03688943000452,54396.879019680004 2025-05-05,21:31:20.000,125,11121533,-795,0,1746480679,12702.249135019993,79.66426199999842,54397.25632416001 2025-05-05,21:31:21.000,125,11121537,-795,0,1746480680,12702.289552879993,80.3198310900043,54397.31222112 2025-05-05,21:31:22.000,125,11121455,-795,0,1746480681,12702.303025499998,80.92605627000012,54397.27728552001 2025-05-05,21:31:23.000,125,11121491,-795,0,1746480682,12702.356915980003,81.53933058000257,54397.38907944 2025-05-05,21:31:24.000,125,11121551,-795,0,1746480683,12702.397333839988,82.08916272000351,54397.24933704 2025-05-05,21:31:25.000,125,11121546,-795,0,1746480684,12702.498378489989,82.6178474699991,54397.284272640005 2025-05-05,21:31:26.000,125,11121527,-795,0,1746480685,12702.565741589999,83.16063048000069,54397.31222112 2025-05-05,21:31:27.000,125,11121502,-795,0,1746480686,12702.68699517,83.6681678399982,54397.41702792 2025-05-05,21:31:28.000,125,11121528,-795,0,1746480687,12702.84866661,84.11931216000085,54397.73144832001 2025-05-05,21:31:29.000,125,11121580,-795,0,1746480688,12702.996865429996,84.59160387000156,54397.78035816001 2025-05-05,21:31:30.000,125,11121498,-795,0,1746480689,12703.259581519997,84.97225689000334,54397.87817784001 2025-05-05,21:31:31.000,125,11121555,-795,0,1746480690,12703.454934510002,85.28241861000424,54397.92010056 2025-05-05,21:31:32.000,125,11121531,-795,0,1746480691,12703.717650599989,85.71241554000153,54397.74542256 2025-05-05,21:31:33.000,125,11121539,-795,0,1746480692,12704.034257169995,86.01552813000308,54397.885164960004 2025-05-05,21:31:34.000,125,11121514,-795,0,1746480693,12704.283500639991,86.34683724000206,54397.885164960004 2025-05-05,21:31:35.000,125,11121556,-795,0,1746480694,12704.519271489997,86.64290070000425,54398.04586872001 2025-05-05,21:31:36.000,125,11121516,-795,0,1746480695,12704.808932819993,86.94601328999852,54398.23452096001 2025-05-05,21:31:37.000,125,11121529,-795,0,1746480696,12705.172693559995,87.21388023000327,54398.29740504 2025-05-05,21:31:38.000,125,11121455,-795,0,1746480697,12705.516245369996,87.43945239000459,54398.36727624 2025-05-05,21:31:39.000,125,11121507,-795,0,1746480698,12705.805906699992,87.7002702000027,54398.241508080006 2025-05-05,21:31:40.000,125,11121547,-795,0,1746480699,12706.122513269998,87.8835475800006,54398.15067552 2025-05-05,21:31:41.000,125,11121526,-795,0,1746480700,12706.331338879994,88.06682495999848,54398.15766264 2025-05-05,21:31:42.000,125,11121558,-795,0,1746480701,12706.573846039995,88.25715147000301,54398.122727040005 2025-05-05,21:31:43.000,125,11121581,-795,0,1746480702,12706.762462719991,88.45452710999962,54398.45112168001 2025-05-05,21:31:44.000,125,11121514,-795,0,1746480703,12707.025178809992,88.57436232000327,54398.68868376001 2025-05-05,21:31:45.000,125,11121555,-795,0,1746480704,12707.186850249993,88.76468883000052,54398.71663224001 2025-05-05,21:31:46.000,125,11121484,-795,0,1746480705,12707.335049069989,88.88452404000418,54398.56990272001 2025-05-05,21:31:47.000,125,11121566,-795,0,1746480706,12707.523665749999,89.032555769998,54398.38125048001 2025-05-05,21:31:48.000,125,11121464,-795,0,1746480707,12707.671864569995,89.13829272000294,54398.43714744 2025-05-05,21:31:49.000,125,11121525,-795,0,1746480708,12707.894162799996,89.2087840200038,54398.555928480004 2025-05-05,21:31:50.000,125,11121539,-795,0,1746480709,12708.096252099996,89.30042271000275,54398.66073528 2025-05-05,21:31:51.000,125,11121524,-795,0,1746480710,12708.264659849992,89.37091401000362,54398.84938752 2025-05-05,21:31:52.000,125,11121528,-795,0,1746480711,12708.446540219993,89.37796314000298,54398.9472072 2025-05-05,21:31:53.000,125,11121541,-795,0,1746480712,12708.668838449994,89.50484747999872,54399.0869496 2025-05-05,21:31:54.000,125,11121504,-795,0,1746480713,12708.80356465,89.64583008000045,54399.059001120004 2025-05-05,21:31:55.000,125,11121538,-795,0,1746480714,12708.96523609,89.7374687699994,54398.7725292 2025-05-05,21:31:56.000,125,11121516,-795,0,1746480715,12709.12017121999,89.90664788999857,54398.744580720006 2025-05-05,21:31:57.000,125,11121558,-795,0,1746480716,12709.302051589992,90.12517092000053,54398.85637464001 2025-05-05,21:31:58.000,125,11121511,-795,0,1746480717,12709.571503990002,90.44943090000015,54398.93323296001 2025-05-05,21:31:59.000,125,11121527,-795,0,1746480718,12709.91505579999,90.62565914999868,54399.32451168 2025-05-05,21:32:00.000,125,11121517,-795,0,1746480719,12710.292289159996,90.92172261000087,54399.345473040004 2025-05-05,21:32:01.000,125,11121501,-795,0,1746480720,12710.676258829997,91.1966386799977,54399.3314988 2025-05-05,21:32:02.000,125,11121434,-795,0,1746480721,12711.006338019994,91.4081125800003,54399.10092384001 2025-05-05,21:32:03.000,125,11121479,-795,0,1746480722,12711.511561269996,91.63368474000163,54399.07297536001 2025-05-05,21:32:04.000,125,11121558,-795,0,1746480723,12711.935948799997,91.88040429000102,54399.19175640001 2025-05-05,21:32:05.000,125,11121522,-795,0,1746480724,12712.387281569994,92.18351688000257,54399.14983368001 2025-05-05,21:32:06.000,125,11121531,-795,0,1746480725,12712.872295889996,92.45138382000005,54399.45726696001 2025-05-05,21:32:07.000,125,11121542,-795,0,1746480726,12713.357310209998,92.76154554000095,54399.583035120006 2025-05-05,21:32:08.000,125,11121582,-795,0,1746480727,12713.88274239,93.01531421999971,54399.60399648001 2025-05-05,21:32:09.000,125,11121533,-795,0,1746480728,12714.455328739998,93.34662332999869,54399.79264872001 2025-05-05,21:32:10.000,125,11121512,-795,0,1746480729,12714.947079369995,93.57219549000001,54399.42931848 2025-05-05,21:32:11.000,125,11121542,-795,0,1746480730,12715.533138339997,93.7695711300039,54399.65290632001 2025-05-05,21:32:12.000,125,11121544,-795,0,1746480731,12716.03162527999,93.97399589999986,54399.35944728001 2025-05-05,21:32:13.000,125,11121520,-795,0,1746480732,12716.617684249992,94.17137154000375,54399.62495784001 2025-05-05,21:32:14.000,125,11121585,-795,0,1746480733,12717.163325359994,94.26301023000269,54400.016236560004 2025-05-05,21:32:15.000,125,11121549,-795,0,1746480734,12717.675284919991,94.4603858699993,54400.28873424 2025-05-05,21:32:16.000,125,11121550,-795,0,1746480735,12718.065990900002,94.63661411999783,54400.21187592 2025-05-05,21:32:17.000,125,11121594,-795,0,1746480736,12718.423015329994,94.79874410999764,54400.40751528 2025-05-05,21:32:18.000,125,11121465,-795,0,1746480737,12718.80024869,94.96792323000409,54400.28873424 2025-05-05,21:32:19.000,125,11121579,-795,0,1746480738,12719.049492159997,95.04546366000432,54400.35860544 2025-05-05,21:32:20.000,125,11121544,-795,0,1746480739,12719.258317769993,95.13710235000326,54400.449438 2025-05-05,21:32:21.000,125,11121516,-795,0,1746480740,12719.413252899998,95.17234800000006,54400.449438 2025-05-05,21:32:22.000,125,11121513,-795,0,1746480741,12719.433461829998,95.19349538999813,54400.4843736 2025-05-05,21:32:23.000,125,11121544,-795,0,1746480742,12719.66923267999,95.19349538999813,54400.924562160006 2025-05-05,21:32:24.000,125,11121541,-795,0,1746480743,12719.783749949995,95.2287410400022,54401.09924016 2025-05-05,21:32:25.000,125,11121580,-755,0,1746480744,12719.743332089995,95.23579017000156,54401.15513712 2025-05-05,21:32:26.000,125,11121532,-795,0,1746480745,12719.682705299994,95.29218321000371,54400.79879400001 2025-05-05,21:32:27.000,125,11121529,-795,0,1746480746,12719.702914229994,95.23579017000156,54400.854690960005 2025-05-05,21:32:28.000,125,11121465,-795,0,1746480747,12719.69617792,95.20759365000413,54400.86167808 2025-05-05,21:32:29.000,125,11121555,-795,0,1746480748,12719.71638685,95.14415148000262,54401.12718864 2025-05-05,21:32:30.000,125,11121588,-795,0,1746480749,12719.702914229994,95.09480756999983,54401.17609848 2025-05-05,21:32:31.000,125,11121581,-795,0,1746480750,12719.622078509994,95.0666110500024,54401.190072720005 2025-05-05,21:32:32.000,125,11121531,-795,0,1746480751,12719.514297549998,95.0172671399996,54401.13417576001 2025-05-05,21:32:33.000,125,11121545,-795,0,1746480752,12719.399780279993,95.03136539999832,54401.043343200006 2025-05-05,21:32:34.000,125,11121448,-795,0,1746480753,12719.143800500002,95.1300532200039,54400.93154928 2025-05-05,21:32:35.000,125,11121531,-795,0,1746480754,12718.914765959991,95.11595495999791,54400.8337296 2025-05-05,21:32:36.000,125,11121552,-795,0,1746480755,12718.65878618,95.13710235000326,54400.64507736 2025-05-05,21:32:37.000,125,11121518,-795,0,1746480756,12718.55774153,95.09480756999983,54400.86167808 2025-05-05,21:32:38.000,125,11121562,-795,0,1746480757,12718.57121414999,95.0666110500024,54400.86866520001 2025-05-05,21:32:39.000,125,11121540,-795,0,1746480758,12718.67225879999,94.87628453999787,54401.11321440001 2025-05-05,21:32:40.000,125,11121512,-795,0,1746480759,12718.73288558999,94.76349846000085,54401.12020152 2025-05-05,21:32:41.000,125,11121522,-795,0,1746480760,12718.746358209995,94.61546672999975,54400.88263944 2025-05-05,21:32:42.000,125,11121526,-795,0,1746480761,12718.625104629995,94.53087717000017,54400.65905160001 2025-05-05,21:32:43.000,125,11121475,-795,0,1746480762,12718.49711474,94.44628761000058,54400.687000080005 2025-05-05,21:32:44.000,125,11121508,-795,0,1746480763,12718.315234369999,94.41809109000314,54400.70097432001 2025-05-05,21:32:45.000,125,11121559,-795,0,1746480764,12718.254607579998,94.20661719000054,54400.854690960005 2025-05-05,21:32:46.000,125,11121569,-795,0,1746480765,12717.938001009992,94.03038894000201,54400.707961440006 2025-05-05,21:32:47.000,125,11121580,-795,0,1746480766,12717.843692670001,93.69203070000367,54400.77084552 2025-05-05,21:32:48.000,125,11121588,-795,0,1746480767,12717.607921819996,93.43121288999828,54400.8337296 2025-05-05,21:32:49.000,125,11121565,-795,0,1746480768,12717.345205729995,93.08580552000058,54400.67302584 2025-05-05,21:32:50.000,125,11121471,-795,0,1746480769,12716.947763439988,92.78269292999903,54400.568219040004 2025-05-05,21:32:51.000,125,11121559,-795,0,1746480770,12716.516639599991,92.43728556000133,54400.46341224001 2025-05-05,21:32:52.000,125,11121520,-795,0,1746480771,12715.97099848999,92.13417296999978,54400.56123192001 2025-05-05,21:32:53.000,125,11121560,-795,0,1746480772,12715.519665719992,91.80991299000016,54400.756871280006 2025-05-05,21:32:54.000,125,11121542,-795,0,1746480773,12714.926870439995,91.47155475000181,54400.74289704 2025-05-05,21:32:55.000,125,11121552,-795,0,1746480774,12714.367756710002,91.16139303000091,54400.707961440006 2025-05-05,21:32:56.000,125,11121600,-795,0,1746480775,12713.75475249999,90.86532956999872,54400.3795668 2025-05-05,21:32:57.000,125,11121540,-795,0,1746480776,12713.310156039988,90.49877481000294,54400.45642512 2025-05-05,21:32:58.000,125,11121457,-795,0,1746480777,12712.72409707,90.1463183099986,54400.31668272 2025-05-05,21:32:59.000,125,11121481,-795,0,1746480778,12712.245819059994,89.79386181000154,54400.32366984001 2025-05-05,21:33:00.000,125,11121484,-795,0,1746480779,12711.639551159991,89.48370009000064,54400.372579680006 2025-05-05,21:33:01.000,125,11121559,-795,0,1746480780,12711.349889829995,89.16648924000037,54400.42847664 2025-05-05,21:33:02.000,125,11121536,-795,0,1746480781,12710.945711229993,88.90567143000226,54400.351618320004 2025-05-05,21:33:03.000,125,11121570,-795,0,1746480782,12710.682995139992,88.62370622999879,54400.26078576 2025-05-05,21:33:04.000,125,11121541,-795,0,1746480783,12710.447224290001,88.36288842000067,54400.037197920006 2025-05-05,21:33:05.000,125,11121544,-795,0,1746480784,12710.379861189991,88.08092322000448,54400.00226232 2025-05-05,21:33:06.000,125,11121519,-795,0,1746480785,12710.130617719995,87.89059670999995,54399.750726000006 2025-05-05,21:33:07.000,125,11121524,-795,0,1746480786,12710.09693616999,87.62272977000248,54399.79264872001 2025-05-05,21:33:08.000,125,11121523,-795,0,1746480787,12709.968946279994,87.36896109000372,54399.79264872001 2025-05-05,21:33:09.000,125,11121575,-795,0,1746480788,12710.00262783,87.15748719000112,54399.89046840001 2025-05-05,21:33:10.000,125,11121546,-795,0,1746480789,12709.9824189,86.98125894000259,54399.98828808001 2025-05-05,21:33:11.000,125,11121567,-795,0,1746480790,12710.05651830999,86.74863765000191,54399.93239112 2025-05-05,21:33:12.000,125,11121575,-795,0,1746480791,12710.07672723999,86.54421287999867,54399.77867448 2025-05-05,21:33:13.000,125,11121535,-795,0,1746480792,12710.01610044999,86.14241246999882,54399.57604800001 2025-05-05,21:33:14.000,125,11121494,-795,0,1746480793,12710.01610044999,85.88864379000006,54399.44329272 2025-05-05,21:33:15.000,125,11121472,-795,0,1746480794,12710.090199859995,85.6701207599981,54399.8555328 2025-05-05,21:33:16.000,125,11121533,-795,0,1746480795,12709.97568258999,85.43045033999806,54399.74373888001 2025-05-05,21:33:17.000,125,11121560,-795,0,1746480796,12709.96220997,85.20487818000402,54399.72277752001 2025-05-05,21:33:18.000,125,11121527,-795,0,1746480797,12709.89484686999,85.00045341000077,54399.77867448 2025-05-05,21:33:19.000,125,11121559,-795,0,1746480798,12709.91505579999,84.7678321200001,54399.701816160006 2025-05-05,21:33:20.000,125,11121560,-795,0,1746480799,12709.908319489994,84.57750561000285,54399.750726000006 2025-05-05,21:33:21.000,125,11121594,-795,0,1746480800,12709.814011149989,84.3730808399996,54399.750726000006 2025-05-05,21:33:22.000,125,11121505,-795,0,1746480801,12709.699493879998,84.20390172000043,54399.67386768001 2025-05-05,21:33:23.000,125,11121533,-795,0,1746480802,12709.686021259993,83.99947695000446,54399.87649416 2025-05-05,21:33:24.000,125,11121619,-795,0,1746480803,12709.632130780003,83.86554348000209,54399.91142976001 2025-05-05,21:33:25.000,125,11121583,-755,0,1746480804,12709.625394469993,83.69636436000292,54399.96033960001 2025-05-05,21:33:26.000,125,11121613,-795,0,1746480805,12709.591712920002,83.52718524000375,54399.77867448 2025-05-05,21:33:27.000,125,11121546,-795,0,1746480806,12709.618658159998,83.39325177000137,54399.65989344 2025-05-05,21:33:28.000,125,11121565,-795,0,1746480807,12709.686021259993,83.20997439000348,54399.86251992001 2025-05-05,21:33:29.000,125,11121594,-795,0,1746480808,12709.699493879998,83.06899179000175,54399.848545680004 2025-05-05,21:33:30.000,125,11121573,-795,0,1746480809,12709.652339709988,82.88571441000386,54400.03021080001 2025-05-05,21:33:31.000,125,11121558,-795,0,1746480810,12709.598449229998,82.69538789999933,54399.82059720001 2025-05-05,21:33:32.000,125,11121562,-795,0,1746480811,12709.679284949998,82.50506139000208,54399.897455520004 2025-05-05,21:33:33.000,125,11121603,-795,0,1746480812,12709.814011149989,82.25129271000333,54400.00226232 2025-05-05,21:33:34.000,125,11121584,-795,0,1746480813,12709.901583179999,82.025720550002,54399.750726000006 2025-05-05,21:33:35.000,125,11121556,-795,0,1746480814,12710.08346355,81.7508044799979,54399.70880328 2025-05-05,21:33:36.000,125,11121589,-795,0,1746480815,12710.231662369995,81.45474102000298,54399.56906088 2025-05-05,21:33:37.000,125,11121566,-795,0,1746480816,12710.487642150001,81.123431910004,54399.65290632001 2025-05-05,21:33:38.000,125,11121540,-795,0,1746480817,12710.777303479997,80.82031932000245,54399.87649416 2025-05-05,21:33:39.000,125,11121576,-715,0,1746480818,12711.147800529994,80.4185189100026,54399.82758432 2025-05-05,21:33:40.000,125,11121615,-795,0,1746480819,12711.511561269996,80.12950457999978,54399.7856616 2025-05-05,21:33:41.000,125,11121611,-795,0,1746480820,12711.902267249992,79.78409721000207,54399.45726696001 2025-05-05,21:33:42.000,125,11121579,-795,0,1746480821,12712.346863709994,79.45278810000309,54399.37342152 2025-05-05,21:33:43.000,125,11121581,-795,0,1746480822,12712.885768510001,79.17787202999898,54399.4712412 2025-05-05,21:33:44.000,125,11121545,-795,0,1746480823,12713.377519139998,78.92410335000022,54399.40835712001 2025-05-05,21:33:45.000,125,11121561,-795,0,1746480824,12713.89621500999,78.67033467000147,54399.6459192 2025-05-05,21:33:46.000,125,11121525,-795,0,1746480825,12714.387965640002,78.43066425000143,54399.47822832 2025-05-05,21:33:47.000,125,11121568,-795,0,1746480826,12714.99423353999,78.18394470000203,54399.43630560001 2025-05-05,21:33:48.000,125,11121544,-795,0,1746480827,12715.593765129997,77.99361819000478,54399.4712412 2025-05-05,21:33:49.000,125,11121569,-795,0,1746480828,12716.247187199995,77.7609969000041,54399.31053744 2025-05-05,21:33:50.000,125,11121574,-795,0,1746480829,12716.813037239997,77.6482108199998,54399.394382880004 2025-05-05,21:33:51.000,125,11121555,-795,0,1746480830,12717.426041449995,77.50017908999871,54399.33848592001 2025-05-05,21:33:52.000,125,11121533,-795,0,1746480831,12717.978418869992,77.38739301000169,54399.38739576001 2025-05-05,21:33:53.000,125,11121548,-795,0,1746480832,12718.63857725,77.29575432000274,54399.7157904 2025-05-05,21:33:54.000,125,11121510,-795,0,1746480833,12719.224636220002,77.22526302000188,54399.701816160006 2025-05-05,21:33:55.000,125,11121547,-795,0,1746480834,12719.81069518999,77.16182085000037,54399.63893208 2025-05-05,21:33:56.000,125,11121568,-795,0,1746480835,12720.369808919997,77.11952607000421,54399.45027984 2025-05-05,21:33:57.000,125,11121532,-795,0,1746480836,12720.99628575,77.09837867999886,54399.28957608001 2025-05-05,21:33:58.000,125,11121513,-795,0,1746480837,12721.602553650002,77.12657520000357,54399.38040864 2025-05-05,21:33:59.000,125,11121580,-795,0,1746480838,12722.20882154999,77.14772259000165,54399.366434400006 2025-05-05,21:34:00.000,125,11121553,-795,0,1746480839,12722.875716239992,77.16886997999973,54399.88348128 2025-05-05,21:34:01.000,125,11121560,-795,0,1746480840,12723.49545676,77.2393612800006,54399.9952752 2025-05-05,21:34:02.000,125,11121557,-795,0,1746480841,12724.027625249997,77.29575432000274,54400.05117216 2025-05-05,21:34:03.000,125,11121556,-795,0,1746480842,12724.52611218999,77.3380490999989,54399.925404 2025-05-05,21:34:04.000,125,11121520,-795,0,1746480843,12725.024599129996,77.43673692000448,54399.82758432 2025-05-05,21:34:05.000,125,11121579,-795,0,1746480844,12725.597185479994,77.5142773500047,54399.918416880006 2025-05-05,21:34:06.000,125,11121546,-795,0,1746480845,12726.08893610999,77.56362126000022,54400.00924944001 2025-05-05,21:34:07.000,125,11121571,-795,0,1746480846,12726.681731389988,77.66230907999852,54399.9952752 2025-05-05,21:34:08.000,125,11121596,-795,0,1746480847,12727.321680839996,77.73984950999875,54400.449438 2025-05-05,21:34:09.000,125,11121578,-795,0,1746480848,12727.934685049993,77.78919342000154,54400.52629632 2025-05-05,21:34:10.000,125,11121538,-795,0,1746480849,12728.480326159995,77.85263559000305,54400.60315464 2025-05-05,21:34:11.000,125,11121607,-795,0,1746480850,12729.113539299993,77.98656905999815,54400.50533496 2025-05-05,21:34:12.000,125,11121512,-795,0,1746480851,12729.780433989996,78.1064042700018,54400.41450240001 2025-05-05,21:34:13.000,125,11121586,-795,0,1746480852,12730.481010229989,78.28263252000033,54400.58219328001 2025-05-05,21:34:14.000,125,11121558,-795,0,1746480853,12731.080541819996,78.36722207999992,54400.57520616 2025-05-05,21:34:15.000,125,11121602,-795,0,1746480854,12731.76090912999,78.50820468000165,54400.88263944 2025-05-05,21:34:16.000,125,11121560,-795,0,1746480855,12732.367177029992,78.61394162999932,54401.15513712 2025-05-05,21:34:17.000,125,11121586,-795,0,1746480856,12733.094698509994,78.79016987999785,54401.3926992 2025-05-05,21:34:18.000,125,11121576,-795,0,1746480857,12733.674021170002,78.95229986999766,54401.595325680006 2025-05-05,21:34:19.000,125,11121557,-795,0,1746480858,12734.23987120999,79.10033159999875,54401.5324416 2025-05-05,21:34:20.000,125,11121540,-795,0,1746480859,12734.772039700001,79.27655985000456,54401.71410672001 2025-05-05,21:34:21.000,125,11121544,-795,0,1746480860,12735.297471879989,79.46688636000181,54401.763016560006 2025-05-05,21:34:22.000,125,11121593,-795,0,1746480861,12735.76227726999,79.6149180900029,54401.95865592 2025-05-05,21:34:23.000,125,11121545,-795,0,1746480862,12736.233818970002,79.82639198999823,54402.46871568 2025-05-05,21:34:24.000,125,11121549,-795,0,1746480863,12736.563898159999,79.97442371999932,54402.46172856 2025-05-05,21:34:25.000,125,11121542,-795,0,1746480864,12737.082594029991,80.13655370999913,54402.83903304001 2025-05-05,21:34:26.000,125,11121565,-795,0,1746480865,12737.352046430002,80.31278195999766,54402.95781408001 2025-05-05,21:34:27.000,125,11121551,-795,0,1746480866,12737.762961339999,80.48901021000347,54402.88095576001 2025-05-05,21:34:28.000,125,11121530,-795,0,1746480867,12738.10651315,80.60884541999985,54403.153453440005 2025-05-05,21:34:29.000,125,11121560,-795,0,1746480868,12738.477010199997,80.7004841099988,54403.418964000004 2025-05-05,21:34:30.000,125,11121532,-795,0,1746480869,12738.766671529993,80.79917193000438,54403.67748744001 2025-05-05,21:34:31.000,125,11121565,-795,0,1746480870,12739.029387619994,80.8767123600046,54404.06177904001 2025-05-05,21:34:32.000,125,11121590,-795,0,1746480871,12739.292103709995,80.84851583999989,54404.31331536 2025-05-05,21:34:33.000,125,11121581,-795,0,1746480872,12739.54808349,80.91900714000076,54404.592800160004 2025-05-05,21:34:34.000,125,11121466,-795,0,1746480873,12739.756909099997,80.9472036599982,54404.830362240005 2025-05-05,21:34:35.000,125,11121553,-795,0,1746480874,12739.891635300002,80.98244931000227,54404.69760696 2025-05-05,21:34:36.000,125,11121583,-795,0,1746480875,12740.019625189998,80.97540018000291,54404.830362240005 2025-05-05,21:34:37.000,125,11121561,-795,0,1746480876,12740.120669839998,81.06703887000185,54405.10984704001 2025-05-05,21:34:38.000,125,11121587,-795,0,1746480877,12740.241923419999,81.02474408999842,54405.564009839996 2025-05-05,21:34:39.000,125,11121578,-795,0,1746480878,12740.35644068999,81.08113713000057,54405.98323704 2025-05-05,21:34:40.000,125,11121587,-795,0,1746480879,12740.329495449994,81.17277581999952,54406.08804384 2025-05-05,21:34:41.000,125,11121561,-795,0,1746480880,12740.31602282999,81.22916886000166,54406.24176048001 2025-05-05,21:34:42.000,125,11121535,-795,0,1746480881,12740.349704379994,81.2221197300023,54406.40945136001 2025-05-05,21:34:43.000,125,11121587,-795,0,1746480882,12740.31602282999,81.27146363999782,54406.44438696 2025-05-05,21:34:44.000,125,11121566,-795,0,1746480883,12740.363177,81.2573653799991,54406.59111648 2025-05-05,21:34:45.000,125,11121580,-795,0,1746480884,12740.32275914,81.32080755000061,54406.68893616 2025-05-05,21:34:46.000,125,11121557,-795,0,1746480885,12740.37664961999,81.31375842000125,54407.108163360004 2025-05-05,21:34:47.000,125,11121590,-795,0,1746480886,12740.349704379994,81.31375842000125,54407.24091864 2025-05-05,21:34:48.000,125,11121567,-795,0,1746480887,12740.39685854999,81.29261103000317,54407.42258376 2025-05-05,21:34:49.000,125,11121546,-795,0,1746480888,12740.29581389999,81.37720059000276,54407.492454960004 2025-05-05,21:34:50.000,125,11121551,-795,0,1746480889,12740.35644068999,81.41949536999891,54407.63918448 2025-05-05,21:34:51.000,125,11121561,-795,0,1746480890,12740.208241869994,81.44769189000363,54407.70905568 2025-05-05,21:34:52.000,125,11121556,-795,0,1746480891,12740.060043049998,81.48998666999978,54407.84181096001 2025-05-05,21:34:53.000,125,11121532,-795,0,1746480892,12739.831008510002,81.48998666999978,54407.86277232 2025-05-05,21:34:54.000,125,11121581,-795,0,1746480893,12739.703018619992,81.47588841000106,54408.27501240001 2025-05-05,21:34:55.000,125,11121556,-795,0,1746480894,12739.655864449996,81.53933058000257,54408.57545856 2025-05-05,21:34:56.000,125,11121623,-795,0,1746480895,12739.521138249991,81.53933058000257,54408.736162320005 2025-05-05,21:34:57.000,125,11121612,-795,0,1746480896,12739.40662098,81.58867448999808,54408.84795624001 2025-05-05,21:34:58.000,125,11121595,-795,0,1746480897,12739.33925787999,81.58162535999872,54408.77109792 2025-05-05,21:34:59.000,125,11121572,-795,0,1746480898,12739.251685849995,81.64506753000023,54408.84795624001 2025-05-05,21:35:00.000,125,11121637,-795,0,1746480899,12739.103487029999,81.6803131800043,54408.91084032 2025-05-05,21:35:01.000,125,11121603,-795,0,1746480900,12738.955288209989,81.6803131800043,54409.071544080005 2025-05-05,21:35:02.000,125,11121578,-795,0,1746480901,12738.847507249993,81.68736231000366,54409.337054640004 2025-05-05,21:35:03.000,125,11121624,-795,0,1746480902,12738.699308429997,81.67326404999767,54409.239234960005 2025-05-05,21:35:04.000,125,11121578,-795,0,1746480903,12738.800353079998,81.65211665999959,54409.60955232 2025-05-05,21:35:05.000,125,11121597,-795,0,1746480904,12738.753198910003,81.6803131800043,54409.406925840005 2025-05-05,21:35:06.000,125,11121540,-795,0,1746480905,12738.591527470002,81.69441144000302,54409.44884856001 2025-05-05,21:35:07.000,125,11121576,-795,0,1746480906,12738.591527470002,81.7155588300011,54409.59557808001 2025-05-05,21:35:08.000,125,11121549,-795,0,1746480907,12738.557845919997,81.6803131800043,54409.65147504 2025-05-05,21:35:09.000,125,11121568,-795,0,1746480908,12738.571318540002,81.65211665999959,54410.09865072001 2025-05-05,21:35:10.000,125,11121539,-795,0,1746480909,12738.557845919997,81.63801840000087,54410.21743176001 2025-05-05,21:35:11.000,125,11121585,-795,0,1746480910,12738.611736400002,81.59572362000472,54410.23839312001 2025-05-05,21:35:12.000,125,11121546,-795,0,1746480911,12738.652154260002,81.62392014000216,54410.315251440006 2025-05-05,21:35:13.000,125,11121614,-795,0,1746480912,12738.780144149998,81.65211665999959,54410.27332872 2025-05-05,21:35:14.000,125,11121540,-795,0,1746480913,12738.854243559988,81.6168710100028,54410.315251440006 2025-05-05,21:35:15.000,125,11121566,-795,0,1746480914,12738.807089389993,81.58162535999872,54410.35717416001 2025-05-05,21:35:16.000,125,11121542,-795,0,1746480915,12738.854243559988,81.52523232000385,54410.32223856 2025-05-05,21:35:17.000,125,11121588,-795,0,1746480916,12739.002442379999,81.44769189000363,54410.67159456001 2025-05-05,21:35:18.000,125,11121600,-795,0,1746480917,12739.110223339994,81.39834798000084,54410.90915664001 2025-05-05,21:35:19.000,125,11121577,-795,0,1746480918,12739.18432275,81.39129885000148,54411.034924800006 2025-05-05,21:35:20.000,125,11121550,-795,0,1746480919,12739.25842215999,81.31375842000125,54410.97204072 2025-05-05,21:35:21.000,125,11121577,-795,0,1746480920,12739.332521569995,81.32080755000061,54410.87422104 2025-05-05,21:35:22.000,125,11121523,-795,0,1746480921,12739.433566219996,81.2573653799991,54410.90915664001 2025-05-05,21:35:23.000,125,11121554,-795,0,1746480922,12739.554819799996,81.14457930000208,54411.0698604 2025-05-05,21:35:24.000,125,11121579,-795,0,1746480923,12739.750172790002,81.05294061000313,54411.3842808 2025-05-05,21:35:25.000,125,11121566,-755,0,1746480924,12739.844481129992,80.9472036599982,54411.55197168 2025-05-05,21:35:26.000,125,11121552,-795,0,1746480925,12739.965734709993,80.84851583999989,54411.5240232 2025-05-05,21:35:27.000,125,11121578,-795,0,1746480926,12740.053306739988,80.78507366999838,54411.69171408 2025-05-05,21:35:28.000,125,11121581,-795,0,1746480927,12740.32275914,80.67228759000136,54411.71267544 2025-05-05,21:35:29.000,125,11121579,-795,0,1746480928,12740.511375819995,80.61589454999921,54411.69171408 2025-05-05,21:35:30.000,125,11121595,-795,0,1746480929,12740.61915677999,80.42556804000196,54411.71267544 2025-05-05,21:35:31.000,125,11121570,-795,0,1746480930,12740.673047259996,80.3550767400011,54411.67773984001 2025-05-05,21:35:32.000,125,11121562,-795,0,1746480931,12740.794300839996,80.17884849000257,54411.94325040001 2025-05-05,21:35:33.000,125,11121529,-795,0,1746480932,12740.929027040002,80.01671850000275,54412.20177384001 2025-05-05,21:35:34.000,125,11121554,-795,0,1746480933,12741.023335379992,79.93212894000317,54412.16683824 2025-05-05,21:35:35.000,125,11121577,-795,0,1746480934,12741.083962169992,79.82639198999823,54412.22972232001 2025-05-05,21:35:36.000,125,11121526,-795,0,1746480935,12741.117643719997,79.78409721000207,54411.93626328 2025-05-05,21:35:37.000,125,11121588,-795,0,1746480936,12741.191743130003,79.762949820004,54412.00613448 2025-05-05,21:35:38.000,125,11121550,-795,0,1746480937,12741.245633609993,79.762949820004,54412.187799600004 2025-05-05,21:35:39.000,125,11121599,-795,0,1746480938,12741.292787779988,79.762949820004,54412.20177384001 2025-05-05,21:35:40.000,125,11121585,-795,0,1746480939,12741.299524089998,79.74180242999864,54412.50222 2025-05-05,21:35:41.000,125,11121592,-795,0,1746480940,12741.299524089998,79.762949820004,54412.39042608 2025-05-05,21:35:42.000,125,11121591,-795,0,1746480941,12741.292787779988,79.85458851000294,54412.32055488001 2025-05-05,21:35:43.000,125,11121618,-795,0,1746480942,12741.447722909994,79.88278503000038,54412.51619424001 2025-05-05,21:35:44.000,125,11121548,-795,0,1746480943,12741.49487707999,79.93917807000253,54412.34850336001 2025-05-05,21:35:45.000,125,11121557,-795,0,1746480944,12741.49487707999,80.11540632000106,54412.32055488001 2025-05-05,21:35:46.000,125,11121582,-795,0,1746480945,12741.427513979994,80.26343805000215,54412.089979920005 2025-05-05,21:35:47.000,125,11121581,-795,0,1746480946,12741.467931839994,80.3550767400011,54412.31356776 2025-05-05,21:35:48.000,125,11121587,-795,0,1746480947,12741.427513979994,80.52425586000027,54412.36946472001 2025-05-05,21:35:49.000,125,11121561,-795,0,1746480948,12741.420777669999,80.70753323999816,54412.4323488 2025-05-05,21:35:50.000,125,11121579,-795,0,1746480949,12741.420777669999,80.95425279000483,54412.425361680005 2025-05-05,21:35:51.000,125,11121564,-795,0,1746480950,12741.312996709989,81.1586775600008,54412.06203144001 2025-05-05,21:35:52.000,125,11121609,-795,0,1746480951,12741.353414569989,81.29966016000253,54412.16683824 2025-05-05,21:35:53.000,125,11121567,-795,0,1746480952,12741.366887189994,81.53933058000257,54412.27164504 2025-05-05,21:35:54.000,125,11121584,-795,0,1746480953,12741.245633609993,81.77195187000325,54412.25068368001 2025-05-05,21:35:55.000,125,11121597,-795,0,1746480954,12741.191743130003,81.99047489999793,54412.43933592 2025-05-05,21:35:56.000,125,11121571,-795,0,1746480955,12741.030071690002,82.2724401000014,54412.2926064 2025-05-05,21:35:57.000,125,11121555,-795,0,1746480956,12741.030071690002,82.54030703999888,54412.2926064 2025-05-05,21:35:58.000,125,11121621,-795,0,1746480957,12740.929027040002,82.82227224000235,54412.33452912 2025-05-05,21:35:59.000,125,11121560,-795,0,1746480958,12741.003126449992,83.09013917999982,54412.2926064 2025-05-05,21:36:00.000,125,11121542,-795,0,1746480959,12740.922290729992,83.32980959999986,54412.32055488001 2025-05-05,21:36:01.000,125,11121587,-795,0,1746480960,12740.888609180001,83.55538176000118,54412.306580640005 2025-05-05,21:36:02.000,125,11121525,-795,0,1746480961,12740.72693774,83.76685566000378,54412.2227352 2025-05-05,21:36:03.000,125,11121531,-795,0,1746480962,12740.62589309,83.97832955999911,54412.49523288001 2025-05-05,21:36:04.000,125,11121615,-795,0,1746480963,12740.52484844,84.18275433000235,54412.65593664001 2025-05-05,21:36:05.000,125,11121570,-795,0,1746480964,12740.37664961999,84.42947388000175,54412.62798816 2025-05-05,21:36:06.000,125,11121619,-795,0,1746480965,12740.181296629999,84.67619343000115,54412.56510408001 2025-05-05,21:36:07.000,125,11121603,-795,0,1746480966,12740.019625189998,84.91586385000119,54412.3624776 2025-05-05,21:36:08.000,125,11121647,-795,0,1746480967,12739.925316849993,85.13438688000315,54412.50222 2025-05-05,21:36:09.000,125,11121613,-795,0,1746480968,12739.736700169997,85.33881164999912,54412.55112984 2025-05-05,21:36:10.000,125,11121496,-795,0,1746480969,12739.608710280001,85.54323642000236,54412.70484648001 2025-05-05,21:36:11.000,125,11121596,-795,0,1746480970,12739.40662098,85.6842190200041,54412.61401392001 2025-05-05,21:36:12.000,125,11121530,-795,0,1746480971,12739.24494954,85.86749640000198,54412.641962400005 2025-05-05,21:36:13.000,125,11121582,-795,0,1746480972,12739.103487029999,85.99438073999772,54412.711833600006 2025-05-05,21:36:14.000,125,11121599,-795,0,1746480973,12738.948551899994,86.13536333999946,54412.50222 2025-05-05,21:36:15.000,125,11121595,-795,0,1746480974,12738.766671529993,86.21995289999904,54412.40440032 2025-05-05,21:36:16.000,125,11121565,-795,0,1746480975,12738.510691750002,86.27634594000119,54412.327542000006 2025-05-05,21:36:17.000,125,11121576,-795,0,1746480976,12738.335547689996,86.31159158999799,54412.33452912 2025-05-05,21:36:18.000,125,11121554,-795,0,1746480977,12738.153667319995,86.28339507000055,54412.7467692 2025-05-05,21:36:19.000,125,11121583,-795,0,1746480978,12737.911160159994,86.17060899000353,54412.66991088 2025-05-05,21:36:20.000,125,11121582,-795,0,1746480979,12737.682125619998,86.04372465000051,54412.73279496001 2025-05-05,21:36:21.000,125,11121568,-795,0,1746480980,12737.574344659988,85.92388944000413,54412.51619424001 2025-05-05,21:36:22.000,125,11121638,-795,0,1746480981,12737.399200599997,85.89569291999942,54412.45331016 2025-05-05,21:36:23.000,125,11121595,-795,0,1746480982,12737.365519049992,85.81110335999983,54412.71882072 2025-05-05,21:36:24.000,125,11121583,-795,0,1746480983,12737.224056539992,85.80405423000047,54412.83061464001 2025-05-05,21:36:25.000,125,11121573,-795,0,1746480984,12737.062385099991,85.70536641000217,54412.99830552001 2025-05-05,21:36:26.000,125,11121648,-795,0,1746480985,12736.914186279995,85.60667859000387,54412.858563120004 2025-05-05,21:36:27.000,125,11121592,-795,0,1746480986,12736.914186279995,85.5714329399998,54412.91446008 2025-05-05,21:36:28.000,125,11121565,-795,0,1746480987,12736.88050472999,85.52913816000364,54412.94939568001 2025-05-05,21:36:29.000,125,11121596,-795,0,1746480988,12736.9276589,85.51503989999765,54412.83061464001 2025-05-05,21:36:30.000,125,11121528,-795,0,1746480989,12737.035439859996,85.51503989999765,54412.928434320005 2025-05-05,21:36:31.000,125,11121588,-795,0,1746480990,12737.06912141,85.45864686000277,54412.91446008 2025-05-05,21:36:32.000,125,11121582,-795,0,1746480991,12737.163429749991,85.50799076999829,54413.0611896 2025-05-05,21:36:33.000,125,11121596,-795,0,1746480992,12737.277947019997,85.50799076999829,54413.45246832001 2025-05-05,21:36:34.000,125,11121568,-795,0,1746480993,12737.358782739997,85.55733468000108,54413.45246832001 2025-05-05,21:36:35.000,125,11121601,-795,0,1746480994,12737.520454179998,85.64897337000002,54413.55727512 2025-05-05,21:36:36.000,125,11121578,-795,0,1746480995,12737.608026209993,85.80405423000047,54413.5852236 2025-05-05,21:36:37.000,125,11121562,-795,0,1746480996,12737.81685181999,85.93798770000285,54413.42451984001 2025-05-05,21:36:38.000,125,11121588,-795,0,1746480997,12737.931369089994,86.14946159999818,54413.5852236 2025-05-05,21:36:39.000,125,11121624,-795,0,1746480998,12738.2075578,86.29044419999991,54413.87169552 2025-05-05,21:36:40.000,125,11121564,-795,0,1746480999,12738.355756619996,86.52306549000059,54414.00445080001 2025-05-05,21:36:41.000,125,11121591,-795,0,1746481000,12738.564582229992,86.71339199999784,54414.318871200005 2025-05-05,21:36:42.000,125,11121551,-795,0,1746481001,12738.719517359998,86.95306241999788,54414.29790984 2025-05-05,21:36:43.000,125,11121508,-795,0,1746481002,12738.928342969994,87.20683110000391,54414.47957496001 2025-05-05,21:36:44.000,125,11121571,-795,0,1746481003,12739.12369596,87.46059978000267,54414.47957496001 2025-05-05,21:36:45.000,125,11121604,-795,0,1746481004,12739.332521569995,87.7002702000027,54414.535471920004 2025-05-05,21:36:46.000,125,11121566,-795,0,1746481005,12739.48072038999,87.90469496999867,54414.61233024 2025-05-05,21:36:47.000,125,11121591,-795,0,1746481006,12739.635655519996,88.17961104000278,54414.75905976 2025-05-05,21:36:48.000,125,11121591,-795,0,1746481007,12739.790590650002,88.4051832000041,54415.206235440004 2025-05-05,21:36:49.000,125,11121573,-795,0,1746481008,12739.905107919993,88.70124665999901,54415.35995208 2025-05-05,21:36:50.000,125,11121502,-795,0,1746481009,12739.945525779993,88.95501533999777,54415.45078464 2025-05-05,21:36:51.000,125,11121530,-795,0,1746481010,12740.012888879988,89.18058749999909,54415.394887680006 2025-05-05,21:36:52.000,125,11121569,-795,0,1746481011,12740.201505559999,89.46255270000256,54415.33899072001 2025-05-05,21:36:53.000,125,11121551,-795,0,1746481012,12740.37664961999,89.63878095000109,54415.562578560006 2025-05-05,21:36:54.000,125,11121634,-795,0,1746481013,12740.49790319999,89.8502548500037,54415.660398240005 2025-05-05,21:36:55.000,125,11121582,-795,0,1746481014,12740.652838329996,89.97713918999943,54415.66738536 2025-05-05,21:36:56.000,125,11121578,-795,0,1746481015,12740.652838329996,90.11812179000117,54415.89097320001 2025-05-05,21:36:57.000,125,11121592,-795,0,1746481016,12740.720201429991,90.26615352000226,54416.02372848 2025-05-05,21:36:58.000,125,11121593,-795,0,1746481017,12740.807773460001,90.42123438000272,54416.212380720004 2025-05-05,21:36:59.000,125,11121612,-795,0,1746481018,12740.814509769996,90.55516784999782,54416.170458 2025-05-05,21:37:00.000,125,11121542,-795,0,1746481019,12740.733674049996,90.69615044999955,54416.10757392001 2025-05-05,21:37:01.000,125,11121623,-795,0,1746481020,12740.59894784999,90.83713305000128,54415.91892168001 2025-05-05,21:37:02.000,125,11121599,-795,0,1746481021,12740.54505737,90.92172261000087,54416.03770272001 2025-05-05,21:37:03.000,125,11121576,-795,0,1746481022,12740.62589309,91.00631217000046,54416.40802008 2025-05-05,21:37:04.000,125,11121585,-795,0,1746481023,12740.65957463999,91.08385260000068,54416.5547496 2025-05-05,21:37:05.000,125,11121619,-795,0,1746481024,12740.62589309,91.11204911999812,54416.35212312001 2025-05-05,21:37:06.000,125,11121591,-795,0,1746481025,12740.74714667,91.12614738000411,54416.50583976 2025-05-05,21:37:07.000,125,11121598,-795,0,1746481026,12740.774091909996,91.17549128999963,54416.08661256001 2025-05-05,21:37:08.000,125,11121612,-795,0,1746481027,12740.969444900002,91.2107369400037,54416.233342080006 2025-05-05,21:37:09.000,125,11121607,-795,0,1746481028,12741.185006819993,91.23188433000178,54416.32417464001 2025-05-05,21:37:10.000,125,11121588,-795,0,1746481029,12741.286051469993,91.2459825900005,54416.40802008 2025-05-05,21:37:11.000,125,11121591,-795,0,1746481030,12741.454459219989,91.16844216000027,54416.547762480004 2025-05-05,21:37:12.000,125,11121597,-795,0,1746481031,12741.57571279999,91.11909825000475,54416.53378824 2025-05-05,21:37:13.000,125,11121600,-795,0,1746481032,12741.81821995999,91.05565608000325,54416.64558216 2025-05-05,21:37:14.000,125,11121522,-795,0,1746481033,12741.892319369996,91.03450868999789,54416.53378824 2025-05-05,21:37:15.000,125,11121605,-795,0,1746481034,12742.128090220001,91.00631217000046,54416.38705872 2025-05-05,21:37:16.000,125,11121600,-795,0,1746481035,12742.195453319997,90.94286999999895,54416.25430344001 2025-05-05,21:37:17.000,125,11121601,-795,0,1746481036,12742.437960479998,90.88647696000407,54416.282251920005 2025-05-05,21:37:18.000,125,11121562,-795,0,1746481037,12742.599631919999,90.9640173900043,54416.401032960006 2025-05-05,21:37:19.000,125,11121576,-795,0,1746481038,12742.94318373,90.97106652000366,54416.79231168 2025-05-05,21:37:20.000,125,11121593,-795,0,1746481039,12743.09811885999,90.99221391000174,54416.617633680005 2025-05-05,21:37:21.000,125,11121570,-795,0,1746481040,12743.461879599992,90.99221391000174,54416.82026016 2025-05-05,21:37:22.000,125,11121580,-795,0,1746481041,12743.778486169998,90.93582086999959,54416.87615712001 2025-05-05,21:37:23.000,125,11121568,-795,0,1746481042,12744.09509273999,90.87237869999808,54416.666543520005 2025-05-05,21:37:24.000,125,11121577,-795,0,1746481043,12744.38475407,90.78074000999914,54416.75038896 2025-05-05,21:37:25.000,125,11121592,-795,0,1746481044,12744.647470160002,90.69615044999955,54416.75038896 2025-05-05,21:37:26.000,125,11121595,-795,0,1746481045,12744.916922559998,90.57631524000317,54417.02987376 2025-05-05,21:37:27.000,125,11121604,-795,0,1746481046,12745.267210679995,90.49877481000294,54417.09275784001 2025-05-05,21:37:28.000,125,11121605,-795,0,1746481047,12745.53666307999,90.30844829999842,54417.1486548 2025-05-05,21:37:29.000,125,11121605,-795,0,1746481048,12745.981259539993,90.15336743999796,54417.28141008001 2025-05-05,21:37:30.000,125,11121602,-795,0,1746481049,12746.270920869989,89.9841883199988,54417.05782224 2025-05-05,21:37:31.000,125,11121586,-795,0,1746481050,12746.607736369995,89.79386181000154,54417.05782224 2025-05-05,21:37:32.000,125,11121576,-795,0,1746481051,12746.904134010001,89.56124052000087,54417.001925280005 2025-05-05,21:37:33.000,125,11121599,-795,0,1746481052,12747.288103679988,89.37796314000298,54417.0787836 2025-05-05,21:37:34.000,125,11121605,-795,0,1746481053,12747.766381689995,89.17353836999973,54417.49102368 2025-05-05,21:37:35.000,125,11121593,-795,0,1746481054,12748.177296599992,88.97616273000313,54417.4630752 2025-05-05,21:37:36.000,125,11121608,-795,0,1746481055,12748.642101989994,88.73649231000309,54417.51198504 2025-05-05,21:37:37.000,125,11121588,-795,0,1746481056,12749.207952029996,88.56731319000392,54417.44910096001 2025-05-05,21:37:38.000,125,11121651,-795,0,1746481057,12749.659284799993,88.38403580999875,54417.386216880004 2025-05-05,21:37:39.000,125,11121586,-795,0,1746481058,12750.17798067,88.14436538999871,54417.51198504 2025-05-05,21:37:40.000,125,11121569,-795,0,1746481059,12750.676467609992,87.96108801000082,54417.63076608 2025-05-05,21:37:41.000,125,11121615,-795,0,1746481060,12751.127800379989,87.78485976000229,54418.00108344001 2025-05-05,21:37:42.000,125,11121576,-795,0,1746481061,12751.49829743,87.60863151000376,54418.03601904 2025-05-05,21:37:43.000,125,11121628,-795,0,1746481062,12751.942893890002,87.46059978000267,54418.16877432001 2025-05-05,21:37:44.000,125,11121636,-795,0,1746481063,12752.40769927999,87.34781369999837,54418.40633640001 2025-05-05,21:37:45.000,125,11121631,-795,0,1746481064,12752.77819633,87.20683110000391,54418.2316584 2025-05-05,21:37:46.000,125,11121583,-795,0,1746481065,12753.074593969992,87.06584850000218,54418.21768416001 2025-05-05,21:37:47.000,125,11121620,-795,0,1746481066,12753.397936849993,87.03765198000474,54418.273581120004 2025-05-05,21:37:48.000,125,11121588,-795,0,1746481067,12753.66738924999,86.9319150299998,54418.33646520001 2025-05-05,21:37:49.000,125,11121498,-795,0,1746481068,12753.84926961999,86.88962025000365,54418.608962880004 2025-05-05,21:37:50.000,125,11121558,-795,0,1746481069,12754.145667259996,86.84732547000021,54418.916396160006 2025-05-05,21:37:51.000,125,11121608,-795,0,1746481070,12754.435328589992,86.80503069000406,54419.04216432 2025-05-05,21:37:52.000,125,11121576,-795,0,1746481071,12754.610472649998,86.74863765000191,54419.16793248 2025-05-05,21:37:53.000,125,11121597,-795,0,1746481072,12754.819298259994,86.75568678000127,54418.97928024 2025-05-05,21:37:54.000,125,11121522,-795,0,1746481073,12755.00791493999,86.6851954800004,54419.15395824001 2025-05-05,21:37:55.000,125,11121607,-795,0,1746481074,12755.122432209995,86.67814635000104,54419.34261048001 2025-05-05,21:37:56.000,125,11121581,-795,0,1746481075,12755.21674055,86.64290070000425,54419.32863624 2025-05-05,21:37:57.000,125,11121592,-795,0,1746481076,12755.33799413,86.62880243999825,54419.733889200004 2025-05-05,21:37:58.000,125,11121584,-795,0,1746481077,12755.445775089996,86.69224460999976,54419.9085672 2025-05-05,21:37:59.000,125,11121601,-795,0,1746481078,12755.560292360002,86.75568678000127,54420.08324520001 2025-05-05,21:38:00.000,125,11121632,-795,0,1746481079,12755.614182839992,86.73453939000319,54420.20901336001 2025-05-05,21:38:01.000,125,11121566,-795,0,1746481080,12755.627655459997,86.76978503999999,54420.12516792 2025-05-05,21:38:02.000,125,11121578,-795,0,1746481081,12755.540083430002,86.82617808000214,54420.0483096 2025-05-05,21:38:03.000,125,11121521,-795,0,1746481082,12755.620919150002,86.86142372999893,54420.26491032 2025-05-05,21:38:04.000,125,11121603,-795,0,1746481083,12755.641128080002,86.8332272100015,54420.61426632001 2025-05-05,21:38:05.000,125,11121583,-795,0,1746481084,12755.580501290002,86.8332272100015,54420.54439512001 2025-05-05,21:38:06.000,125,11121615,-795,0,1746481085,12755.627655459997,86.79093242999807,54420.740034480004 2025-05-05,21:38:07.000,125,11121599,-795,0,1746481086,12755.600710220002,86.70634286999848,54420.809905680006 2025-05-05,21:38:08.000,125,11121599,-795,0,1746481087,12755.661337010002,86.59355679000146,54420.69811176 2025-05-05,21:38:09.000,125,11121622,-795,0,1746481088,12755.627655459997,86.49486897000315,54420.886764 2025-05-05,21:38:10.000,125,11121532,-795,0,1746481089,12755.620919150002,86.35388637000142,54420.87977688001 2025-05-05,21:38:11.000,125,11121609,-795,0,1746481090,12755.499665570002,86.27634594000119,54420.89375112 2025-05-05,21:38:12.000,125,11121604,-795,0,1746481091,12755.371675679991,86.16355986000417,54420.97060944001 2025-05-05,21:38:13.000,125,11121552,-795,0,1746481092,12755.27736734,86.11421595000138,54420.99855792001 2025-05-05,21:38:14.000,125,11121565,-795,0,1746481093,12755.15611376,86.1283142100001,54421.11035184 2025-05-05,21:38:15.000,125,11121613,-795,0,1746481094,12755.04833279999,86.15651073000481,54421.30599120001 2025-05-05,21:38:16.000,125,11121556,-795,0,1746481095,12754.873188739999,86.19880551000097,54420.956635200004 2025-05-05,21:38:17.000,125,11121602,-795,0,1746481096,12754.698044679993,86.2270020299984,54421.08939048001 2025-05-05,21:38:18.000,125,11121611,-795,0,1746481097,12754.448801209997,86.29749332999927,54420.9915708 2025-05-05,21:38:19.000,125,11121633,-715,0,1746481098,12754.192821429991,86.38208288999886,54421.194197280005 2025-05-05,21:38:20.000,125,11121625,-795,0,1746481099,12754.03114998999,86.53011461999995,54421.29900408 2025-05-05,21:38:21.000,125,11121608,-795,0,1746481100,12753.93684165,86.6499498300036,54421.4457336 2025-05-05,21:38:22.000,125,11121600,-795,0,1746481101,12753.701070799994,86.76273591000063,54421.34791392 2025-05-05,21:38:23.000,125,11121626,-795,0,1746481102,12753.613498769999,86.91076764000172,54421.312978320006 2025-05-05,21:38:24.000,125,11121612,-795,0,1746481103,12753.505717809989,87.15043806000176,54421.38983664 2025-05-05,21:38:25.000,125,11121628,-795,0,1746481104,12753.404673159988,87.27732240000478,54421.4457336 2025-05-05,21:38:26.000,125,11121538,-795,0,1746481105,12753.216056479992,87.52404195000418,54421.32695256 2025-05-05,21:38:27.000,125,11121643,-795,0,1746481106,12753.007230869996,87.7355158499995,54421.61342448 2025-05-05,21:38:28.000,125,11121546,-795,0,1746481107,12752.83882312,88.01748105000297,54421.63438584 2025-05-05,21:38:29.000,125,11121589,-795,0,1746481108,12752.73777847,88.23600407999766,54421.73220552 2025-05-05,21:38:30.000,125,11121615,-795,0,1746481109,12752.58957964999,88.46157623999898,54421.7252184 2025-05-05,21:38:31.000,125,11121617,-795,0,1746481110,12752.421171899994,88.74354144000245,54421.47368208001 2025-05-05,21:38:32.000,125,11121584,-795,0,1746481111,12752.279709389994,89.01845750999928,54421.52259192001 2025-05-05,21:38:33.000,125,11121606,-795,0,1746481112,12752.097829019993,89.27927532000467,54421.60643736 2025-05-05,21:38:34.000,125,11121489,-795,0,1746481113,12751.862058170002,89.62468269000237,54421.627398720004 2025-05-05,21:38:35.000,125,11121627,-795,0,1746481114,12751.686914109996,89.8502548500037,54421.816050960006 2025-05-05,21:38:36.000,125,11121578,-795,0,1746481115,12751.43093432999,90.13926917999925,54421.648360080006 2025-05-05,21:38:37.000,125,11121585,-795,0,1746481116,12751.262526579994,90.32254656000441,54421.7252184 2025-05-05,21:38:38.000,125,11121616,-795,0,1746481117,12751.161481929994,90.59041350000189,54421.767141120006 2025-05-05,21:38:39.000,125,11121568,-795,0,1746481118,12751.107591449989,90.78074000999914,54421.7252184 2025-05-05,21:38:40.000,125,11121650,-795,0,1746481119,12750.939183699993,91.02041042999917,54421.585476 2025-05-05,21:38:41.000,125,11121576,-795,0,1746481120,12750.757303329992,91.14729477000219,54421.49464344 2025-05-05,21:38:42.000,125,11121519,-795,0,1746481121,12750.528268789996,91.28122824000457,54421.697269920005 2025-05-05,21:38:43.000,125,11121597,-795,0,1746481122,12750.27902532,91.45040736000374,54421.746179760004 2025-05-05,21:38:44.000,125,11121594,-795,0,1746481123,12750.023045539994,91.7041760400025,54421.68329568 2025-05-05,21:38:45.000,125,11121619,-795,0,1746481124,12749.746856829988,91.87335516000167,54421.60643736 2025-05-05,21:38:46.000,125,11121612,-795,0,1746481125,12749.531294909997,92.08482906000427,54421.50163056001 2025-05-05,21:38:47.000,125,11121604,-795,0,1746481126,12749.248369889996,92.20466427000065,54421.48765632 2025-05-05,21:38:48.000,125,11121600,-795,0,1746481127,12748.87113652999,92.33859774000302,54421.5156048 2025-05-05,21:38:49.000,125,11121571,-795,0,1746481128,12748.500639479993,92.44433469000069,54421.599450240006 2025-05-05,21:38:50.000,125,11121517,-795,0,1746481129,12747.968470989996,92.5712190300037,54421.746179760004 2025-05-05,21:38:51.000,125,11121600,-795,0,1746481130,12747.55081976999,92.58531729000242,54421.70425704 2025-05-05,21:38:52.000,125,11121629,-795,0,1746481131,12747.011914969997,92.73334902000352,54421.627398720004 2025-05-05,21:38:53.000,125,11121626,-795,0,1746481132,12746.547109579995,92.71220162999816,54421.48765632 2025-05-05,21:38:54.000,125,11121589,-795,0,1746481133,12746.035150019998,92.81088945000374,54421.31996544 2025-05-05,21:38:55.000,125,11121609,-715,0,1746481134,12745.58381725,92.83908597000118,54421.292016960004 2025-05-05,21:38:56.000,125,11121608,-795,0,1746481135,12744.991021969989,92.86728248999862,54421.15227456 2025-05-05,21:38:57.000,125,11121578,-795,0,1746481136,12744.438644549991,92.82498771000246,54421.1313132 2025-05-05,21:38:58.000,125,11121652,-795,0,1746481137,12743.97383915999,92.81088945000374,54421.243107120004 2025-05-05,21:38:59.000,125,11121616,-795,0,1746481138,12743.381043879992,92.76154554000095,54421.20817152 2025-05-05,21:39:00.000,125,11121539,-795,0,1746481139,12742.79498490999,92.77564379999967,54420.956635200004 2025-05-05,21:39:01.000,125,11121636,-795,0,1746481140,12742.289761660002,92.7544964100016,54420.77497008 2025-05-05,21:39:02.000,125,11121633,-795,0,1746481141,12741.69696637999,92.81088945000374,54420.474523920006 2025-05-05,21:39:03.000,125,11121585,-795,0,1746481142,12741.191743130003,92.74744728000223,54420.44657544001 2025-05-05,21:39:04.000,125,11121651,-795,0,1746481143,12740.733674049996,92.79679118999775,54420.31382016 2025-05-05,21:39:05.000,125,11121601,-795,0,1746481144,12740.282341279999,92.7192507600048,54420.46054968 2025-05-05,21:39:06.000,125,11121558,-795,0,1746481145,12739.743436479992,92.7051524999988,54420.06228384001 2025-05-05,21:39:07.000,125,11121587,-795,0,1746481146,12739.32578526,92.59941555000114,54419.94350280001 2025-05-05,21:39:08.000,125,11121598,-795,0,1746481147,12738.955288209989,92.5712190300037,54419.82472176001 2025-05-05,21:39:09.000,125,11121618,-795,0,1746481148,12738.685835809993,92.46548207999876,54419.51030136001 2025-05-05,21:39:10.000,125,11121596,-795,0,1746481149,12738.389438170001,92.44433469000069,54419.26575216 2025-05-05,21:39:11.000,125,11121626,-795,0,1746481150,12738.032413739995,92.33859774000302,54418.86748632001 2025-05-05,21:39:12.000,125,11121596,-795,0,1746481151,12737.796642889989,92.2610573100028,54418.95831888001 2025-05-05,21:39:13.000,125,11121604,-795,0,1746481152,12737.661916689998,92.14122209999914,54419.132996880006 2025-05-05,21:39:14.000,125,11121581,-795,0,1746481153,12737.378991669997,92.0143377600034,54418.88146056 2025-05-05,21:39:15.000,125,11121563,-795,0,1746481154,12737.183638679991,91.92269907000446,54418.70678256 2025-05-05,21:39:16.000,125,11121574,-795,0,1746481155,12736.90744997,91.88040429000102,54418.23864552001 2025-05-05,21:39:17.000,125,11121604,-795,0,1746481156,12736.67841542999,91.767618210004,54418.077941760006 2025-05-05,21:39:18.000,125,11121610,-795,0,1746481157,12736.516743989989,91.7041760400025,54418.01505768 2025-05-05,21:39:19.000,125,11121598,-795,0,1746481158,12736.368545169993,91.67597951999778,54417.889289520004 2025-05-05,21:39:20.000,125,11121612,-795,0,1746481159,12736.112565390002,91.62663561000227,54417.74954712 2025-05-05,21:39:21.000,125,11121605,-795,0,1746481160,12735.977839189996,91.58434082999884,54417.70063728 2025-05-05,21:39:22.000,125,11121619,-795,0,1746481161,12735.843112989991,91.61253735000355,54417.65871456 2025-05-05,21:39:23.000,125,11121597,-795,0,1746481162,12735.715123099995,91.60548822000419,54417.47006232 2025-05-05,21:39:24.000,125,11121621,-795,0,1746481163,12735.51977010999,91.7041760400025,54417.071796480006 2025-05-05,21:39:25.000,125,11121571,-795,0,1746481164,12735.331153429994,91.72532343000057,54416.89013136 2025-05-05,21:39:26.000,125,11121596,-795,0,1746481165,12735.088646269993,91.80991299000016,54416.74340184 2025-05-05,21:39:27.000,125,11121615,-795,0,1746481166,12734.906765899992,91.83810951000487,54416.70147912 2025-05-05,21:39:28.000,125,11121650,-795,0,1746481167,12734.812457560001,91.9015516799991,54416.7643632 2025-05-05,21:39:29.000,125,11121578,-795,0,1746481168,12734.792248630001,91.92269907000446,54416.74340184 2025-05-05,21:39:30.000,125,11121576,-795,0,1746481169,12734.58342301999,92.00023950000468,54416.65256928 2025-05-05,21:39:31.000,125,11121612,-795,0,1746481170,12734.48237836999,92.03548515000148,54416.20539360001 2025-05-05,21:39:32.000,125,11121576,-795,0,1746481171,12734.246607519999,92.09187819000363,54415.9259088 2025-05-05,21:39:33.000,125,11121641,-795,0,1746481172,12734.105145009999,92.09187819000363,54415.82110200001 2025-05-05,21:39:34.000,125,11121621,-795,0,1746481173,12734.017572979988,92.14122209999914,54415.86302472 2025-05-05,21:39:35.000,125,11121640,-795,0,1746481174,12733.822219989997,92.12007471000106,54415.86302472 2025-05-05,21:39:36.000,125,11121611,-795,0,1746481175,12733.599921759997,92.10597645000234,54415.779179280005 2025-05-05,21:39:37.000,125,11121607,-795,0,1746481176,12733.397832459996,92.08482906000427,54415.58353992001 2025-05-05,21:39:38.000,125,11121634,-795,0,1746481177,12733.22268839999,92.10597645000234,54415.562578560006 2025-05-05,21:39:39.000,125,11121666,-795,0,1746481178,12733.00039016999,92.1130255800017,54415.11540288 2025-05-05,21:39:40.000,125,11121634,-795,0,1746481179,12732.744410389998,92.09892732000299,54414.99662184 2025-05-05,21:39:41.000,125,11121647,-795,0,1746481180,12732.549057399992,92.08482906000427,54414.82893096 2025-05-05,21:39:42.000,125,11121577,-795,0,1746481181,12732.245923449991,92.0495834100002,54414.74508552001 2025-05-05,21:39:43.000,125,11121635,-795,0,1746481182,12732.02362521999,92.02138689000276,54414.654252960005 2025-05-05,21:39:44.000,125,11121608,-795,0,1746481183,12731.88889902,92.04253428000084,54414.71713704001 2025-05-05,21:39:45.000,125,11121613,-795,0,1746481184,12731.700282339989,91.95089559000189,54414.57739464001 2025-05-05,21:39:46.000,125,11121526,-795,0,1746481185,12731.417357320002,91.92269907000446,54414.09528336001 2025-05-05,21:39:47.000,125,11121588,-795,0,1746481186,12731.242213259997,91.83106037999823,54413.89265688 2025-05-05,21:39:48.000,125,11121543,-795,0,1746481187,12731.03338765,91.7041760400025,54413.766888720005 2025-05-05,21:39:49.000,125,11121620,-795,0,1746481188,12730.87171621,91.5913899599982,54413.724966 2025-05-05,21:39:50.000,125,11121633,-795,0,1746481189,12730.66962691,91.49975126999925,54413.82278568 2025-05-05,21:39:51.000,125,11121626,-795,0,1746481190,12730.427119749998,91.37991606000287,54413.56426224 2025-05-05,21:39:52.000,125,11121608,-795,0,1746481191,12730.225030449998,91.26712997999857,54413.42451984001 2025-05-05,21:39:53.000,125,11121652,-795,0,1746481192,12730.123985799997,91.14729477000219,54413.29176456 2025-05-05,21:39:54.000,125,11121649,-795,0,1746481193,12729.928632809992,91.04155782000453,54412.76773056 2025-05-05,21:39:55.000,125,11121603,-795,0,1746481194,12729.83432447,90.92172261000087,54412.711833600006 2025-05-05,21:39:56.000,125,11121649,-795,0,1746481195,12729.64570778999,90.7877891399985,54412.48824576001 2025-05-05,21:39:57.000,125,11121638,-795,0,1746481196,12729.48403634999,90.68910132000019,54412.523181360004 2025-05-05,21:39:58.000,125,11121607,-795,0,1746481197,12729.32236490999,90.51287307000166,54412.593052560005 2025-05-05,21:39:59.000,125,11121565,-795,0,1746481198,12729.32236490999,90.37893959999928,54412.523181360004 2025-05-05,21:40:00.000,125,11121584,-795,0,1746481199,12729.255001809994,90.26615352000226,54412.3624776 2025-05-05,21:40:01.000,125,11121580,-795,0,1746481200,12729.221320259989,90.18156396000268,54412.08299280001 2025-05-05,21:40:02.000,125,11121611,-795,0,1746481201,12729.106802989998,90.10402353000245,54411.81049512 2025-05-05,21:40:03.000,125,11121603,-795,0,1746481202,12729.100066679988,90.03353223000158,54411.6637656 2025-05-05,21:40:04.000,125,11121566,-795,0,1746481203,12729.019230960002,89.93484441000328,54411.5938944 2025-05-05,21:40:05.000,125,11121668,-795,0,1746481204,12729.046176199998,89.8502548500037,54411.7336368 2025-05-05,21:40:06.000,125,11121594,-795,0,1746481205,12729.025967269998,89.78681268000219,54411.7336368 2025-05-05,21:40:07.000,125,11121612,-795,0,1746481206,12729.012494649993,89.77976355000283,54411.67075272 2025-05-05,21:40:08.000,125,11121575,-795,0,1746481207,12729.120275609988,89.73041964000004,54411.64280424 2025-05-05,21:40:09.000,125,11121611,-795,0,1746481208,12729.228056569998,89.81500919999962,54411.39126792001 2025-05-05,21:40:10.000,125,11121598,-795,0,1746481209,12729.194375019993,89.82205832999898,54411.25851264 2025-05-05,21:40:11.000,125,11121570,-795,0,1746481210,12729.255001809994,89.88550050000049,54411.10479600001 2025-05-05,21:40:12.000,125,11121591,-795,0,1746481211,12729.241529189989,89.91369701999793,54411.11178312 2025-05-05,21:40:13.000,125,11121611,-795,0,1746481212,12729.295419669994,89.97009006000008,54411.11877024 2025-05-05,21:40:14.000,125,11121576,-795,0,1746481213,12729.34257383999,89.97009006000008,54411.24453840001 2025-05-05,21:40:15.000,125,11121610,-795,0,1746481214,12729.50424527999,90.00533571000415,54411.26549976 2025-05-05,21:40:16.000,125,11121594,-795,0,1746481215,12729.50424527999,90.05467961999966,54410.83928544001 2025-05-05,21:40:17.000,125,11121608,-795,0,1746481216,12729.56487206999,90.10402353000245,54410.83229832 2025-05-05,21:40:18.000,125,11121614,-795,0,1746481217,12729.67265303,90.01943397000286,54410.78338848 2025-05-05,21:40:19.000,125,11121585,-795,0,1746481218,12729.70633457999,90.11107266000181,54410.650633200006 2025-05-05,21:40:20.000,125,11121628,-795,0,1746481219,12729.79390661,90.02648310000222,54410.86024680001 2025-05-05,21:40:21.000,125,11121599,-795,0,1746481220,12729.719807199996,90.05467961999966,54410.59473624 2025-05-05,21:40:22.000,125,11121581,-795,0,1746481221,12729.79390661,89.99828658000479,54410.64364608001 2025-05-05,21:40:23.000,125,11121618,-795,0,1746481222,12729.915160190001,89.99828658000479,54410.580762000005 2025-05-05,21:40:24.000,125,11121625,-795,0,1746481223,12729.982523289997,89.95599180000136,54410.413071120005 2025-05-05,21:40:25.000,125,11121608,-795,0,1746481224,12730.002732219997,89.97009006000008,54410.30826432001 2025-05-05,21:40:26.000,125,11121532,-795,0,1746481225,12729.982523289997,89.99123744999815,54410.0916636 2025-05-05,21:40:27.000,125,11121599,-795,0,1746481226,12730.076831630002,89.96304093000072,54410.18249616 2025-05-05,21:40:28.000,125,11121595,-795,0,1746481227,12730.103776869997,89.93484441000328,54410.25236736 2025-05-05,21:40:29.000,125,11121604,-795,0,1746481228,12730.204821519997,89.948942670002,54410.147560560006 2025-05-05,21:40:30.000,125,11121636,-795,0,1746481229,12730.231766759993,90.0123848400035,54410.126599200004 2025-05-05,21:40:31.000,125,11121598,-795,0,1746481230,12730.440592369989,90.0476304900003,54409.93095984001 2025-05-05,21:40:32.000,125,11121600,-795,0,1746481231,12730.481010229989,90.08287614000437,54409.73532048001 2025-05-05,21:40:33.000,125,11121630,-795,0,1746481232,12730.568582259999,90.11812179000117,54409.58160384 2025-05-05,21:40:34.000,125,11121558,-795,0,1746481233,12730.676363219995,90.17451483000332,54409.532694 2025-05-05,21:40:35.000,125,11121615,-795,0,1746481234,12730.797616799995,90.23795700000483,54409.644487920006 2025-05-05,21:40:36.000,125,11121631,-795,0,1746481235,12730.716781079995,90.34369395000249,54409.141415280006 2025-05-05,21:40:37.000,125,11121580,-795,0,1746481236,12731.046860269991,90.45648002999951,54409.38596448 2025-05-05,21:40:38.000,125,11121579,-795,0,1746481237,12731.201795399997,90.63270827999804,54409.337054640004 2025-05-05,21:40:39.000,125,11121589,-795,0,1746481238,12731.477984110003,90.80188740000449,54409.08551832 2025-05-05,21:40:40.000,125,11121598,-795,0,1746481239,12731.619446619989,91.01336129999981,54409.04359560001 2025-05-05,21:40:41.000,125,11121594,-795,0,1746481240,12731.76090912999,91.25303171999985,54408.88289184 2025-05-05,21:40:42.000,125,11121579,-795,0,1746481241,12731.90910795,91.47155475000181,54408.98769864 2025-05-05,21:40:43.000,125,11121585,-795,0,1746481242,12732.00341628999,91.75351994999801,54409.04359560001 2025-05-05,21:40:44.000,125,11121573,-795,0,1746481243,12732.117933559995,92.02843602000212,54408.96673728001 2025-05-05,21:40:45.000,125,11121596,-795,0,1746481244,12732.218978209996,92.31040121999831,54408.82000776 2025-05-05,21:40:46.000,125,11121628,-795,0,1746481245,12732.333495480001,92.64875946000393,54408.6942396 2025-05-05,21:40:47.000,125,11121599,-795,0,1746481246,12732.501903229997,92.95892118000484,54408.519561600006 2025-05-05,21:40:48.000,125,11121585,-795,0,1746481247,12732.596211570002,93.29023029000382,54408.44270328001 2025-05-05,21:40:49.000,125,11121598,-795,0,1746481248,12732.663574669998,93.57219549000001,54408.484626 2025-05-05,21:40:50.000,125,11121581,-795,0,1746481249,12732.650102049993,93.87530808000156,54408.666291120004 2025-05-05,21:40:51.000,125,11121584,-795,0,1746481250,12732.757883009988,94.17137154000375,54408.6243684 2025-05-05,21:40:52.000,125,11121583,-795,0,1746481251,12732.650102049993,94.4251402200025,54408.43571616 2025-05-05,21:40:53.000,125,11121623,-795,0,1746481252,12732.690519909993,94.65071238000382,54408.3798192 2025-05-05,21:40:54.000,125,11121586,-795,0,1746481253,12732.710728839993,94.87628453999787,54408.19815408 2025-05-05,21:40:55.000,125,11121630,-795,0,1746481254,12732.697256220003,95.07366018000175,54407.967579120006 2025-05-05,21:40:56.000,125,11121607,-795,0,1746481255,12732.751146699993,95.20759365000413,54408.00950184001 2025-05-05,21:40:57.000,125,11121599,-795,0,1746481256,12732.737674079988,95.29923234000307,54407.96059200001 2025-05-05,21:40:58.000,125,11121627,-795,0,1746481257,12732.710728839993,95.39087103000202,54408.1003344 2025-05-05,21:40:59.000,125,11121601,-795,0,1746481258,12732.697256220003,95.41906754999945,54407.97456624 2025-05-05,21:41:00.000,125,11121632,-795,0,1746481259,12732.589475259992,95.55300102000183,54407.88373368 2025-05-05,21:41:01.000,125,11121636,-795,0,1746481260,12732.360440719996,95.72922927000036,54407.394635280005 2025-05-05,21:41:02.000,125,11121648,-795,0,1746481261,12732.414331200001,95.97594881999976,54407.41559664001 2025-05-05,21:41:03.000,125,11121589,-795,0,1746481262,12732.481694299997,96.33545445000345,54407.35271256 2025-05-05,21:41:04.000,125,11121575,-795,0,1746481263,12732.670310979993,96.65971443000308,54407.275854240004 2025-05-05,21:41:05.000,125,11121592,-795,0,1746481264,12732.933027069994,96.87823745999776,54407.47848072 2025-05-05,21:41:06.000,125,11121524,-795,0,1746481265,12733.135116369995,97.01217093000014,54407.226944400005 2025-05-05,21:41:07.000,125,11121572,-795,0,1746481266,12733.418041389996,97.03331831999822,54407.21995728001 2025-05-05,21:41:08.000,125,11121607,-795,0,1746481267,12733.599921759997,97.06151484000293,54407.26886712001 2025-05-05,21:41:09.000,125,11121636,-795,0,1746481268,12733.828956299993,97.09676048999972,54407.04527928 2025-05-05,21:41:10.000,125,11121591,-795,0,1746481269,12733.903055709998,97.07561310000165,54406.91252400001 2025-05-05,21:41:11.000,125,11121603,-795,0,1746481270,12734.057990839989,97.15315353000187,54406.99636944 2025-05-05,21:41:12.000,125,11121644,-795,0,1746481271,12734.078199769989,97.25889047999954,54406.69592328001 2025-05-05,21:41:13.000,125,11121621,-795,0,1746481272,12734.226398589999,97.34348003999912,54406.961433840006 2025-05-05,21:41:14.000,125,11121604,-795,0,1746481273,12734.26008013999,97.35757829999784,54406.95444672001 2025-05-05,21:41:15.000,125,11121604,-795,0,1746481274,12734.19945334999,97.4774135100015,54406.81470432001 2025-05-05,21:41:16.000,125,11121604,-795,0,1746481275,12734.165771799999,97.55495394000172,54406.71688464001 2025-05-05,21:41:17.000,125,11121594,-795,0,1746481276,12734.064727149998,97.63249437000195,54406.44438696 2025-05-05,21:41:18.000,125,11121623,-795,0,1746481277,12733.977155119988,97.82987000999856,54406.41643848 2025-05-05,21:41:19.000,125,11121579,-795,0,1746481278,12734.044518219998,98.10478608000267,54406.44438696 2025-05-05,21:41:20.000,125,11121628,-795,0,1746481279,12734.078199769989,98.47134083999845,54406.54919376001 2025-05-05,21:41:21.000,125,11121611,-795,0,1746481280,12734.226398589999,99.01412385000003,54406.47932256001 2025-05-05,21:41:22.000,125,11121607,-795,0,1746481281,12734.23987120999,99.6414964200012,54406.09503096001 2025-05-05,21:41:23.000,125,11121621,-795,0,1746481282,12734.731621840001,100.3816550699994,54406.01817264 2025-05-05,21:41:24.000,125,11121564,-795,0,1746481283,12735.48608856,101.06542068000272,54405.6548424 2025-05-05,21:41:25.000,125,11121554,-795,0,1746481284,12736.590843399994,101.3614841400049,54405.53606136 2025-05-05,21:41:27.000,125,11121534,-795,0,1746481286,12737.991995879995,100.3816550699994,54405.54304848001 2025-05-05,21:41:28.000,125,11121617,-795,0,1746481287,12737.98525957,100.02919857000234,54406.33259304001 2025-05-05,21:41:29.000,125,11121574,-795,0,1746481288,12737.628235139993,100.21952507999958,54406.556180880005 2025-05-05,21:41:30.000,125,11121578,-795,0,1746481289,12737.446354769992,100.67066940000223,54406.723871760005 2025-05-05,21:41:31.000,125,11121581,-795,0,1746481290,12737.298155949997,101.21345241000381,54406.68194904 2025-05-05,21:41:32.000,125,11121598,-795,0,1746481291,12737.352046430002,101.79148107000219,54406.66797480001 2025-05-05,21:41:33.000,125,11121583,-795,0,1746481292,12737.480036319997,102.29196930000035,54406.83566568001 2025-05-05,21:41:34.000,125,11121645,-795,0,1746481293,12737.608026209993,102.76426101000106,54406.891562640005 2025-05-05,21:41:35.000,125,11121619,-795,0,1746481294,12737.661916689998,103.23655272000178,54407.14309896 2025-05-05,21:41:36.000,125,11121562,-795,0,1746481295,12737.796642889989,103.69474617000378,54407.16406032 2025-05-05,21:41:37.000,125,11121618,-795,0,1746481296,12737.85726967999,104.18113614000322,54407.13611184 2025-05-05,21:41:38.000,125,11121547,-795,0,1746481297,12737.931369089994,104.63932958999794,54407.19899592001 2025-05-05,21:41:39.000,125,11121561,-795,0,1746481298,12738.02567743,105.07637565000186,54407.010343680005 2025-05-05,21:41:40.000,125,11121568,-795,0,1746481299,12738.11998576999,105.51342170999851,54407.06624064 2025-05-05,21:41:41.000,125,11121617,-795,0,1746481300,12738.153667319995,105.97866428999987,54407.14309896 2025-05-05,21:41:42.000,125,11121628,-795,0,1746481301,12738.16040362999,106.42275948000315,54407.03130504001 2025-05-05,21:41:43.000,125,11121622,-795,0,1746481302,12738.16713994,106.81751076000364,54407.345725440005 2025-05-05,21:41:44.000,125,11121600,-795,0,1746481303,12738.18061255999,107.20521291000478,54407.394635280005 2025-05-05,21:41:45.000,125,11121650,-795,0,1746481304,12738.24797566,107.59291505999863,54407.60424888001 2025-05-05,21:41:46.000,125,11121629,-795,0,1746481305,12738.194085179995,107.9735680800004,54407.5763004 2025-05-05,21:41:47.000,125,11121630,-795,0,1746481306,12738.12672208,108.41061414000433,54407.24091864 2025-05-05,21:41:48.000,125,11121605,-795,0,1746481307,12738.14693101,108.81241455000418,54407.36668680001 2025-05-05,21:41:49.000,125,11121628,-795,0,1746481308,12738.093040529995,109.14372366000316,54407.394635280005 2025-05-05,21:41:50.000,125,11121617,-795,0,1746481309,12738.05935897999,109.47503277000214,54407.730017040005 2025-05-05,21:41:51.000,125,11121604,-795,0,1746481310,12738.02567743,109.77814536000369,54407.84181096001 2025-05-05,21:41:52.000,125,11121607,-795,0,1746481311,12737.98525957,110.05306143000053,54407.91168216 2025-05-05,21:41:53.000,125,11121627,-795,0,1746481312,12737.884214919999,110.39846879999823,54407.82084960001 2025-05-05,21:41:54.000,125,11121601,-795,0,1746481313,12737.864005989999,110.6451883500049,54407.68809432 2025-05-05,21:41:55.000,125,11121584,-795,0,1746481314,12737.803379199999,110.93420268000045,54407.62521024001 2025-05-05,21:41:56.000,125,11121567,-795,0,1746481315,12737.776433959989,111.21616788000392,54407.66713296 2025-05-05,21:41:57.000,125,11121600,-795,0,1746481316,12737.722543479998,111.50518220999948,54407.59726176 2025-05-05,21:41:58.000,125,11121557,-795,0,1746481317,12737.682125619998,111.78009828000359,54407.86277232 2025-05-05,21:41:59.000,125,11121610,-795,0,1746481318,12737.749488719994,112.05501435000042,54407.98854048001 2025-05-05,21:42:00.000,125,11121601,-795,0,1746481319,12737.776433959989,112.37222520000068,54407.967579120006 2025-05-05,21:42:01.000,125,11121611,-795,0,1746481320,12737.742752409999,112.73173083000438,54407.86277232 2025-05-05,21:42:02.000,125,11121534,-795,0,1746481321,12737.682125619998,113.11238384999888,54407.492454960004 2025-05-05,21:42:03.000,125,11121549,-795,0,1746481322,12737.668652999993,113.4366438299985,54407.52739056 2025-05-05,21:42:04.000,125,11121583,-795,0,1746481323,12737.628235139993,113.80319859000156,54407.63918448 2025-05-05,21:42:05.000,125,11121616,-795,0,1746481324,12737.655180379988,114.15565508999862,54407.65315872001 2025-05-05,21:42:06.000,125,11121587,-795,0,1746481325,12737.594553589988,114.47286593999888,54407.80687536 2025-05-05,21:42:07.000,125,11121567,-795,0,1746481326,12737.601289899998,114.88876461000473,54407.90469504 2025-05-05,21:42:08.000,125,11121582,-795,0,1746481327,12737.608026209993,115.23417198000243,54407.96059200001 2025-05-05,21:42:09.000,125,11121574,-795,0,1746481328,12737.655180379988,115.60072673999821,54408.03745032001 2025-05-05,21:42:10.000,125,11121544,-795,0,1746481329,12737.655180379988,115.9954780199987,54407.848798080006 2025-05-05,21:42:11.000,125,11121597,-795,0,1746481330,12737.621498829998,116.3549836500024,54407.86277232 2025-05-05,21:42:12.000,125,11121640,-795,0,1746481331,12737.459827389997,116.74973493000289,54407.681107200005 2025-05-05,21:42:13.000,125,11121541,-795,0,1746481332,12737.446354769992,117.15153534000274,54407.95360488 2025-05-05,21:42:14.000,125,11121595,-795,0,1746481333,12737.533926800003,117.5039918399998,54408.19815408 2025-05-05,21:42:15.000,125,11121586,-795,0,1746481334,12737.480036319997,117.88464486000157,54408.27501240001 2025-05-05,21:42:16.000,125,11121596,-795,0,1746481335,12737.338573809997,118.16661005999777,54408.14924424 2025-05-05,21:42:17.000,125,11121585,-795,0,1746481336,12737.136484509996,118.54726307999954,54407.86975944001 2025-05-05,21:42:18.000,125,11121548,-795,0,1746481337,12736.94113151999,118.8010317599983,54407.88373368 2025-05-05,21:42:19.000,125,11121570,-795,0,1746481338,12736.76598746,118.98430914000346,54407.946617760004 2025-05-05,21:42:20.000,125,11121593,-795,0,1746481339,12736.442644579998,119.2592252100003,54408.016488960006 2025-05-05,21:42:21.000,125,11121624,-795,0,1746481340,12736.152983250002,119.51299388999905,54408.233089680005 2025-05-05,21:42:22.000,125,11121561,-795,0,1746481341,12735.76901358,119.77381170000444,54408.114308640004 2025-05-05,21:42:23.000,125,11121599,-795,0,1746481342,12735.337889739989,119.9288925600049,54407.98155336 2025-05-05,21:42:24.000,125,11121596,-795,0,1746481343,12734.974129000002,120.15446471999894,54408.135270000006 2025-05-05,21:42:25.000,125,11121638,-795,0,1746481344,12734.711412910001,120.33069297000475,54408.07238592 2025-05-05,21:42:26.000,125,11121572,-795,0,1746481345,12734.28028906999,120.53511774000071,54408.05841168001 2025-05-05,21:42:27.000,125,11121603,-795,0,1746481346,12733.775065820002,120.66905121000309,54407.82084960001 2025-05-05,21:42:28.000,125,11121598,-795,0,1746481347,12733.40456876999,120.81708294000418,54408.00251472 2025-05-05,21:42:29.000,125,11121599,-795,0,1746481348,12732.993653859994,120.9298690200012,54408.135270000006 2025-05-05,21:42:30.000,125,11121645,-795,0,1746481349,12732.602947879997,121.00036032000207,54408.19815408 2025-05-05,21:42:31.000,125,11121589,-795,0,1746481350,12732.245923449991,121.10609726999974,54408.29597376001 2025-05-05,21:42:32.000,125,11121622,-795,0,1746481351,12731.86869009,121.19068682999932,54408.05841168001 2025-05-05,21:42:33.000,125,11121601,-795,0,1746481352,12731.511665659993,121.23298161000275,54407.81386248 2025-05-05,21:42:34.000,125,11121565,-795,0,1746481353,12731.282631119997,121.26117813000019,54407.88373368 2025-05-05,21:42:35.000,125,11121599,-795,0,1746481354,12730.97276086,121.27527638999891,54407.81386248 2025-05-05,21:42:36.000,125,11121613,-795,0,1746481355,12730.635945359994,121.24003074000211,54408.02347608 2025-05-05,21:42:37.000,125,11121622,-795,0,1746481356,12730.292393549993,121.21888335000403,54407.84181096001 2025-05-05,21:42:38.000,125,11121569,-795,0,1746481357,12730.103776869997,121.16249031000189,54407.799888240006 2025-05-05,21:42:39.000,125,11121610,-795,0,1746481358,12729.847797089991,121.0779007500023,54407.66713296 2025-05-05,21:42:40.000,125,11121619,-795,0,1746481359,12729.800642919996,120.979212930004,54407.632197360006 2025-05-05,21:42:41.000,125,11121609,-795,0,1746481360,12729.64570778999,120.93691815000057,54407.5763004 2025-05-05,21:42:42.000,125,11121525,-795,0,1746481361,12729.46382741999,120.84527946000162,54407.464506480006 2025-05-05,21:42:43.000,125,11121614,-795,0,1746481362,12729.261738119989,120.7677390300014,54407.28982848001 2025-05-05,21:42:44.000,125,11121533,-795,0,1746481363,12729.147220849998,120.68314947000181,54407.54835192 2025-05-05,21:42:45.000,125,11121616,-795,0,1746481364,12729.100066679988,120.64790381999774,54407.53437768001 2025-05-05,21:42:46.000,125,11121592,-795,0,1746481365,12728.972076789993,120.65495295000437,54407.50642920001 2025-05-05,21:42:47.000,125,11121606,-795,0,1746481366,12728.830614279992,120.64085468999838,54407.275854240004 2025-05-05,21:42:48.000,125,11121609,-795,0,1746481367,12728.803669039997,120.59855991000222,54407.20598304 2025-05-05,21:42:49.000,125,11121628,-795,0,1746481368,12728.743042249997,120.63380555999902,54407.23393152 2025-05-05,21:42:50.000,125,11121530,-795,0,1746481369,12728.61505236,120.6197073000003,54407.10117624001 2025-05-05,21:42:51.000,125,11121607,-795,0,1746481370,12728.460117229995,120.57036339000479,54407.21297016 2025-05-05,21:42:52.000,125,11121589,-795,0,1746481371,12728.27150055,120.59151078000286,54407.08021488001 2025-05-05,21:42:53.000,125,11121600,-795,0,1746481372,12728.197401139994,120.57741252000415,54407.178034560005 2025-05-05,21:42:54.000,125,11121632,-795,0,1746481373,12728.089620179999,120.54921599999943,54407.17104744001 2025-05-05,21:42:55.000,125,11121621,-755,0,1746481374,12728.042466009989,120.52806861000136,54407.0173308 2025-05-05,21:42:56.000,125,11121632,-795,0,1746481375,12727.934685049993,120.45052818000113,54407.06624064 2025-05-05,21:42:58.000,125,11121544,-795,0,1746481377,12727.483352279996,120.23905427999853,54406.86361416001 2025-05-05,21:42:59.000,125,11121547,-795,0,1746481378,12727.2947356,120.0275803800032,54407.129124720006 2025-05-05,21:43:00.000,125,11121578,-795,0,1746481379,12727.06570105999,119.9147942999989,54407.108163360004 2025-05-05,21:43:01.000,125,11121601,-795,0,1746481380,12726.823193899989,119.7808608300038,54407.07322776 2025-05-05,21:43:02.000,125,11121550,-795,0,1746481381,12726.547005189997,119.63987823000207,54406.80073008 2025-05-05,21:43:03.000,125,11121597,-795,0,1746481382,12726.378597440002,119.51299388999905,54406.61906496001 2025-05-05,21:43:04.000,125,11121612,-795,0,1746481383,12726.210189689991,119.30151999000373,54406.570155119996 2025-05-05,21:43:05.000,125,11121610,-795,0,1746481384,12726.021573009995,119.18168478000007,54406.54220664 2025-05-05,21:43:06.000,125,11121571,-795,0,1746481385,12725.779065849994,118.94906348999939,54406.605090720004 2025-05-05,21:43:07.000,125,11121574,-795,0,1746481386,12725.570240239998,118.7305404600047,54406.41643848 2025-05-05,21:43:08.000,125,11121605,-795,0,1746481387,12725.395096179993,118.5543122099989,54406.33259304001 2025-05-05,21:43:09.000,125,11121611,-795,0,1746481388,12725.233424739992,118.35693657000229,54406.20682488 2025-05-05,21:43:10.000,125,11121628,-795,0,1746481389,12725.085225919996,118.19480658000248,54405.87144312 2025-05-05,21:43:11.000,125,11121624,-795,0,1746481390,12724.970708649991,118.03972572000202,54405.731700719996 2025-05-05,21:43:12.000,125,11121597,-795,0,1746481391,12724.970708649991,117.88464486000157,54405.92734008001 2025-05-05,21:43:13.000,125,11121616,-795,0,1746481392,12724.970708649991,117.76480964999791,54405.75266208 2025-05-05,21:43:14.000,125,11121566,-795,0,1746481393,12724.91008185999,117.68022008999833,54405.80855904001 2025-05-05,21:43:15.000,125,11121571,-795,0,1746481394,12724.903345549996,117.60972879000474,54405.66182952001 2025-05-05,21:43:16.000,125,11121615,-795,0,1746481395,12724.86966399999,117.54628662000323,54405.47317728001 2025-05-05,21:43:17.000,125,11121612,-795,0,1746481396,12724.88987292999,117.53923749000387,54405.1308084 2025-05-05,21:43:18.000,125,11121596,-795,0,1746481397,12725.091962229992,117.58153227000003,54405.06792432001 2025-05-05,21:43:19.000,125,11121581,-795,0,1746481398,12725.327733079997,117.69431835000432,54404.879272080005 2025-05-05,21:43:20.000,125,11121622,-795,0,1746481399,12725.475931899993,117.7507113899992,54404.77446528001 2025-05-05,21:43:21.000,125,11121588,-795,0,1746481400,12725.711702749999,117.77185878000455,54405.0260016 2025-05-05,21:43:22.000,125,11121534,-795,0,1746481401,12725.819483709995,117.89169399000093,54404.949143280006 2025-05-05,21:43:23.000,125,11121604,-795,0,1746481402,12726.001364079995,117.88464486000157,54404.97010464001 2025-05-05,21:43:24.000,125,11121559,-795,0,1746481403,12726.001364079995,117.89874312000029,54404.39716080001 2025-05-05,21:43:25.000,125,11121556,-795,0,1746481404,12726.061990869995,117.9974309399986,54404.20152144001 2025-05-05,21:43:26.000,125,11121591,-795,0,1746481405,12726.210189689991,118.05382398000074,54404.46004488 2025-05-05,21:43:27.000,125,11121603,-795,0,1746481406,12726.351652199992,118.0608731100001,54404.48100624 2025-05-05,21:43:28.000,125,11121615,-795,0,1746481407,12726.351652199992,118.08906963000481,54404.30632824 2025-05-05,21:43:29.000,125,11121608,-795,0,1746481408,12726.398806370002,118.06792223999946,54404.48100624 2025-05-05,21:43:30.000,125,11121571,-795,0,1746481409,12726.365124819997,118.03972572000202,54404.41113504 2025-05-05,21:43:31.000,125,11121597,-795,0,1746481410,12726.304498029996,118.01152920000459,54404.21549568 2025-05-05,21:43:32.000,125,11121590,-795,0,1746481411,12726.257343860001,118.01152920000459,54404.10370176001 2025-05-05,21:43:33.000,125,11121619,-795,0,1746481412,12726.13609028,117.96923442000116,54403.78928136 2025-05-05,21:43:34.000,125,11121588,-795,0,1746481413,12726.0148367,117.94103790000372,54403.74735864001 2025-05-05,21:43:35.000,125,11121588,-795,0,1746481414,12726.021573009995,117.90579224999965,54403.78928136 2025-05-05,21:43:36.000,125,11121640,-795,0,1746481415,12725.920528359995,117.77890791000391,54403.91504952001 2025-05-05,21:43:37.000,125,11121595,-795,0,1746481416,12725.80601108999,117.72956400000112,54403.8032556 2025-05-05,21:43:38.000,125,11121559,-795,0,1746481417,12725.691493819999,117.64497444000153,54403.439925360006 2025-05-05,21:43:39.000,125,11121664,-795,0,1746481418,12725.698230129994,117.52513922999788,54403.30018296 2025-05-05,21:43:40.000,125,11121564,-795,0,1746481419,12725.839692639995,117.4053040200015,54403.06262088 2025-05-05,21:43:41.000,125,11121662,-795,0,1746481420,12726.0148367,117.29251794000447,54403.00672392001 2025-05-05,21:43:42.000,125,11121632,-795,0,1746481421,12726.10914503999,117.18678098999953,54402.90890424001 2025-05-05,21:43:43.000,125,11121597,-795,0,1746481422,12726.351652199992,117.10219142999995,54402.79711032 2025-05-05,21:43:44.000,125,11121600,-795,0,1746481423,12726.614368289993,116.98940535000293,54402.818071680005 2025-05-05,21:43:45.000,125,11121645,-795,0,1746481424,12726.94444747999,116.82727536000311,54402.85999440001 2025-05-05,21:43:46.000,125,11121588,-795,0,1746481425,12727.261054049995,116.72858754000481,54402.69230352001 2025-05-05,21:43:47.000,125,11121602,-795,0,1746481426,12727.618078480002,116.63694884999859,54402.51762552 2025-05-05,21:43:48.000,125,11121658,-795,0,1746481427,12727.860585639988,116.552359289999,54402.1263468 2025-05-05,21:43:49.000,125,11121606,-795,0,1746481428,12728.31191841,116.34793452000304,54402.07044984001 2025-05-05,21:43:50.000,125,11121640,-795,0,1746481429,12728.608316049991,116.2421975699981,54402.028527120005 2025-05-05,21:43:51.000,125,11121600,-795,0,1746481430,12729.012494649993,116.05187106000085,54402.29403768 2025-05-05,21:43:52.000,125,11121573,-795,0,1746481431,12729.36278276999,115.91793758999847,54402.245127840004 2025-05-05,21:43:53.000,125,11121590,-795,0,1746481432,12729.659180409995,115.75580759999866,54402.196218000005 2025-05-05,21:43:54.000,125,11121565,-795,0,1746481433,12729.935369120001,115.6853162999978,54402.03551424 2025-05-05,21:43:55.000,125,11121586,-795,0,1746481434,12730.231766759993,115.56548109000141,54401.644235520005 2025-05-05,21:43:56.000,125,11121645,-795,0,1746481435,12730.54163701999,115.48794066000119,54401.70013248 2025-05-05,21:43:57.000,125,11121584,-795,0,1746481436,12730.838034659995,115.3681054500048,54401.6023128 2025-05-05,21:43:58.000,125,11121640,-795,0,1746481437,12731.067069199991,115.26941762999923,54401.56039008 2025-05-05,21:43:59.000,125,11121616,-795,0,1746481438,12731.275894810002,115.16368068000156,54401.763016560006 2025-05-05,21:44:00.000,125,11121587,-795,0,1746481439,12731.484720419998,115.08614025000134,54401.68615824001 2025-05-05,21:44:01.000,125,11121593,-795,0,1746481440,12731.754172819994,114.9451576499996,54401.73506808001 2025-05-05,21:44:02.000,125,11121536,-795,0,1746481441,12731.956262119995,114.88171547999809,54401.67917112 2025-05-05,21:44:03.000,125,11121603,-795,0,1746481442,12732.13140618,114.76892940000107,54401.34378936 2025-05-05,21:44:04.000,125,11121616,-795,0,1746481443,12732.27286869,114.70548722999956,54401.24596968 2025-05-05,21:44:05.000,125,11121617,-795,0,1746481444,12732.501903229997,114.60679941000126,54401.15513712 2025-05-05,21:44:06.000,125,11121619,-795,0,1746481445,12732.697256220003,114.52925898000103,54401.38571208 2025-05-05,21:44:07.000,125,11121594,-795,0,1746481446,12732.912818139994,114.42352203000337,54401.44160904 2025-05-05,21:44:08.000,125,11121599,-795,0,1746481447,12733.0879622,114.32483420999779,54401.26693104 2025-05-05,21:44:09.000,125,11121614,-795,0,1746481448,12733.2900515,114.19794987000205,54401.24596968 2025-05-05,21:44:10.000,125,11121509,-795,0,1746481449,12733.559503899996,114.12745857000118,54400.98744624 2025-05-05,21:44:11.000,125,11121554,-795,0,1746481450,12733.714439030002,113.96532858000137,54400.756871280006 2025-05-05,21:44:12.000,125,11121640,-795,0,1746481451,12734.004100359998,113.85254250000435,54400.93154928 2025-05-05,21:44:13.000,125,11121607,-795,0,1746481452,12734.246607519999,113.6481177300011,54400.81276824 2025-05-05,21:44:14.000,125,11121612,-795,0,1746481453,12734.38807003,113.44369295999786,54400.89661368001 2025-05-05,21:44:15.000,125,11121597,-795,0,1746481454,12734.596895639996,113.24631732000125,54400.903600800004 2025-05-05,21:44:16.000,125,11121599,-795,0,1746481455,12734.852875420002,113.12648211000487,54400.99443336001 2025-05-05,21:44:17.000,125,11121593,-795,0,1746481456,12735.075173650002,112.96435211999778,54400.88962656 2025-05-05,21:44:18.000,125,11121515,-795,0,1746481457,12735.182954609998,112.83746778000204,54400.42847664 2025-05-05,21:44:19.000,125,11121658,-795,0,1746481458,12735.391780219994,112.72468169999775,54400.38655392 2025-05-05,21:44:20.000,125,11121576,-795,0,1746481459,12735.58713321,112.597797360002,54400.26777288 2025-05-05,21:44:21.000,125,11121607,-795,0,1746481460,12735.87005823,112.45681476000027,54400.40751528 2025-05-05,21:44:22.000,125,11121565,-795,0,1746481461,12736.078883839997,112.34402868000325,54400.4843736 2025-05-05,21:44:23.000,125,11121625,-795,0,1746481462,12736.220346349997,112.23124259999895,54400.17694032001 2025-05-05,21:44:24.000,125,11121602,-795,0,1746481463,12736.496535059989,112.09730913000385,54400.21187592 2025-05-05,21:44:25.000,125,11121503,-795,0,1746481464,12736.68515174,112.01271957000426,54400.12104336 2025-05-05,21:44:26.000,125,11121550,-795,0,1746481465,12736.974813069995,111.87173697000253,54399.701816160006 2025-05-05,21:44:27.000,125,11121591,-795,0,1746481466,12737.298155949997,111.75895088999823,54399.73675176 2025-05-05,21:44:28.000,125,11121600,-795,0,1746481467,12737.533926800003,111.66731219999929,54399.74373888001 2025-05-05,21:44:29.000,125,11121612,-795,0,1746481468,12737.81685181999,111.46288743000332,54399.89046840001 2025-05-05,21:44:30.000,125,11121625,-795,0,1746481469,12738.10651315,111.34305221999966,54399.86251992001 2025-05-05,21:44:31.000,125,11121600,-795,0,1746481470,12738.537636989997,111.18797135999921,54400.016236560004 2025-05-05,21:44:32.000,125,11121627,-795,0,1746481471,12738.780144149998,111.04698876000475,54399.9952752 2025-05-05,21:44:33.000,125,11121608,-795,0,1746481472,12739.029387619994,110.91305529000238,54399.680854800004 2025-05-05,21:44:34.000,125,11121575,-795,0,1746481473,12739.25842215999,110.80026920999808,54399.50617680001 2025-05-05,21:44:35.000,125,11121609,-795,0,1746481474,12739.588501350001,110.68748313000106,54399.48521544001 2025-05-05,21:44:36.000,125,11121599,-795,0,1746481475,12739.810799580002,110.61699183000019,54399.562073760004 2025-05-05,21:44:37.000,125,11121586,-795,0,1746481476,12740.154351389989,110.47600922999845,54399.69482904001 2025-05-05,21:44:38.000,125,11121586,-795,0,1746481477,12740.33623175999,110.41256706000422,54399.534125280006 2025-05-05,21:44:39.000,125,11121614,-795,0,1746481478,12740.57873891999,110.27863359000185,54399.38739576001 2025-05-05,21:44:40.000,125,11121567,-795,0,1746481479,12740.821246079991,110.30683010999928,54399.366434400006 2025-05-05,21:44:41.000,125,11121596,-795,0,1746481480,12741.070489550002,110.27863359000185,54399.226692000004 2025-05-05,21:44:42.000,125,11121581,-795,0,1746481481,12741.252369919988,110.30683010999928,54399.226692000004 2025-05-05,21:44:43.000,125,11121615,-795,0,1746481482,12741.51508600999,110.37732141000015,54398.98214280001 2025-05-05,21:44:44.000,125,11121549,-795,0,1746481483,12741.69696637999,110.49010749000445,54399.247653360006 2025-05-05,21:44:45.000,125,11121591,-795,0,1746481484,12742.006836640001,110.56059878999804,54399.247653360006 2025-05-05,21:44:46.000,125,11121630,-795,0,1746481485,12742.296497969997,110.72977791000449,54399.23367912 2025-05-05,21:44:47.000,125,11121590,-795,0,1746481486,12742.660258709999,110.82846573000279,54399.13585944 2025-05-05,21:44:48.000,125,11121636,-795,0,1746481487,12742.929711109995,110.96239919999789,54398.842400400004 2025-05-05,21:44:49.000,125,11121584,-795,0,1746481488,12743.340626019992,111.04698876000475,54398.89829736 2025-05-05,21:44:50.000,125,11121607,-795,0,1746481489,12743.670705209988,111.15977484000177,54398.912271600006 2025-05-05,21:44:51.000,125,11121621,-795,0,1746481490,12744.027729639995,111.25141353000072,54398.877336 2025-05-05,21:44:52.000,125,11121610,-795,0,1746481491,12744.27697310999,111.35715047999838,54399.04502688 2025-05-05,21:44:53.000,125,11121579,-795,0,1746481492,12744.553161819997,111.42764177999925,54398.94022008 2025-05-05,21:44:54.000,125,11121600,-795,0,1746481493,12744.775460049997,111.5192804699982,54398.877336 2025-05-05,21:44:55.000,125,11121600,-795,0,1746481494,12745.159429719999,111.65321394000057,54399.0869496 2025-05-05,21:44:56.000,125,11121609,-795,0,1746481495,12745.388464259995,111.73780350000015,54398.912271600006 2025-05-05,21:44:57.000,125,11121603,-795,0,1746481496,12745.644444040001,111.7941965400023,54399.010091280004 2025-05-05,21:44:58.000,125,11121583,-795,0,1746481497,12745.812851789997,111.89993348999997,54399.02406552001 2025-05-05,21:44:59.000,125,11121671,-795,0,1746481498,12746.028413710002,111.97042479000083,54399.10791096 2025-05-05,21:45:00.000,125,11121617,-795,0,1746481499,12746.190085149989,112.04796522000106,54399.25464048 2025-05-05,21:45:01.000,125,11121571,-795,0,1746481500,12746.45953755,112.13255478000065,54399.394382880004 2025-05-05,21:45:02.000,125,11121592,-795,0,1746481501,12746.64141792,112.22419346999959,54399.4712412 2025-05-05,21:45:03.000,125,11121626,-795,0,1746481502,12746.830034599996,112.29468477000046,54399.19175640001 2025-05-05,21:45:04.000,125,11121610,-795,0,1746481503,12747.038860209992,112.35812694000197,54399.21271776 2025-05-05,21:45:05.000,125,11121606,-795,0,1746481504,12747.294839989998,112.3863234599994,54399.44329272 2025-05-05,21:45:06.000,125,11121575,-795,0,1746481505,12747.422829879994,112.47796214999835,54399.42931848 2025-05-05,21:45:07.000,125,11121614,-795,0,1746481506,12747.53061083999,112.50615867000306,54399.65989344 2025-05-05,21:45:08.000,125,11121587,-795,0,1746481507,12747.469984049989,112.56255170999793,54399.415344240006 2025-05-05,21:45:09.000,125,11121574,-795,0,1746481508,12747.61818287,112.62599387999944,54399.55508664001 2025-05-05,21:45:10.000,125,11121584,-795,0,1746481509,12747.71922752,112.69648518000031,54399.77867448 2025-05-05,21:45:11.000,125,11121630,-795,0,1746481510,12747.82027217,112.77402561000054,54399.6109836 2025-05-05,21:45:12.000,125,11121629,-795,0,1746481511,12747.81353585999,112.8445169100014,54399.66688056 2025-05-05,21:45:13.000,125,11121606,-795,0,1746481512,12747.80006324,112.87271342999884,54399.72277752001 2025-05-05,21:45:14.000,125,11121570,-795,0,1746481513,12747.75964538,112.92205734000163,54399.80662296 2025-05-05,21:45:15.000,125,11121599,-795,0,1746481514,12747.746172759995,112.9432047299997,54400.037197920006 2025-05-05,21:45:16.000,125,11121570,-795,0,1746481515,12747.65860073,112.95730298999842,54400.10706912001 2025-05-05,21:45:17.000,125,11121636,-795,0,1746481516,12747.544083459994,113.03484341999865,54399.967326720005 2025-05-05,21:45:18.000,125,11121587,-795,0,1746481517,12747.463247739994,113.10533471999952,54400.11405624 2025-05-05,21:45:19.000,125,11121606,-795,0,1746481518,12747.362203089993,113.14058037000359,54399.925404 2025-05-05,21:45:20.000,125,11121622,-795,0,1746481519,12747.207267960002,113.1899242799991,54399.94636536 2025-05-05,21:45:21.000,125,11121580,-795,0,1746481520,12747.126432240002,113.24631732000125,54400.02322368 2025-05-05,21:45:22.000,125,11121559,-795,0,1746481521,12746.924342940001,113.22516993000318,54400.19091456 2025-05-05,21:45:23.000,125,11121620,-795,0,1746481522,12746.809825669996,113.21812080000382,54400.2398244 2025-05-05,21:45:24.000,125,11121625,-795,0,1746481523,12746.53363695999,113.2392681900019,54400.1699532 2025-05-05,21:45:25.000,125,11121612,-795,0,1746481524,12746.35175658999,113.26746470999933,54400.10706912001 2025-05-05,21:45:26.000,125,11121649,-795,0,1746481525,12746.048622640003,113.20402253999782,54399.799635840005 2025-05-05,21:45:27.000,125,11121564,-795,0,1746481526,12745.792642859997,113.21812080000382,54399.897455520004 2025-05-05,21:45:28.000,125,11121597,-795,0,1746481527,12745.577080939991,113.18287514999975,54400.016236560004 2025-05-05,21:45:29.000,125,11121623,-795,0,1746481528,12745.27394698999,113.13353124000423,54400.05815928001 2025-05-05,21:45:30.000,125,11121584,-795,0,1746481529,12744.977549349998,113.02779428999929,54400.17694032001 2025-05-05,21:45:31.000,125,11121584,-795,0,1746481530,12744.654206469997,112.9925486400025,54400.14200472 2025-05-05,21:45:32.000,125,11121624,-795,0,1746481531,12744.30391835,112.86566429999948,54400.16296608 2025-05-05,21:45:33.000,125,11121587,-795,0,1746481532,12743.967102849994,112.76697648000118,54399.83457144 2025-05-05,21:45:34.000,125,11121588,-795,0,1746481533,12743.616814729998,112.62599387999944,54399.80662296 2025-05-05,21:45:35.000,125,11121606,-795,0,1746481534,12743.340626019992,112.49206041000434,54399.89046840001 2025-05-05,21:45:36.000,125,11121592,-795,0,1746481535,12742.97686527999,112.31583215999854,54399.89046840001 2025-05-05,21:45:37.000,125,11121582,-795,0,1746481536,12742.613104539989,112.16075129999808,54400.00924944001 2025-05-05,21:45:48.000,125,11121601,-795,0,1746481547,12739.750172790002,111.34305221999966,54399.0869496 2025-05-05,21:45:49.000,125,11121585,-795,0,1746481548,12739.682809689992,111.37124874000438,54398.877336 2025-05-05,21:45:50.000,125,11121607,-795,0,1746481549,12739.642391829992,111.42764177999925,54398.83541328001 2025-05-05,21:45:51.000,125,11121581,-795,0,1746481550,12739.662600759992,111.43469090999861,54398.9472072 2025-05-05,21:45:52.000,125,11121606,-795,0,1746481551,12739.676073379997,111.41354352000053,54399.1568208 2025-05-05,21:45:53.000,125,11121588,-795,0,1746481552,12739.554819799996,111.45583830000396,54398.863361760006 2025-05-05,21:45:54.000,125,11121654,-795,0,1746481553,12739.649128140001,111.34305221999966,54398.94022008 2025-05-05,21:45:55.000,125,11121624,-795,0,1746481554,12739.642391829992,111.32895396000094,54398.961181440005 2025-05-05,21:45:56.000,125,11121566,-795,0,1746481555,12739.642391829992,111.2725609199988,54398.674709520004 2025-05-05,21:45:57.000,125,11121573,-795,0,1746481556,12739.622182899991,111.21616788000392,54398.625799680005 2025-05-05,21:45:58.000,125,11121604,-795,0,1746481557,12739.554819799996,111.10338179999962,54398.59086408 2025-05-05,21:45:59.000,125,11121545,-795,0,1746481558,12739.44703884,111.00469398000132,54398.52099288001 2025-05-05,21:46:00.000,125,11121606,-795,0,1746481559,12739.36620312,110.85666225000023,54398.68868376001 2025-05-05,21:46:01.000,125,11121578,-795,0,1746481560,12739.25842215999,110.73682704000385,54398.66772240001 2025-05-05,21:46:02.000,125,11121540,-795,0,1746481561,12739.130432269994,110.51830401000188,54398.5629156 2025-05-05,21:46:03.000,125,11121603,-795,0,1746481562,12738.962024519999,110.41256706000422,54398.47907016001 2025-05-05,21:46:04.000,125,11121575,-795,0,1746481563,12738.820562009998,110.29273185000056,54398.2484952 2025-05-05,21:46:05.000,125,11121612,-795,0,1746481564,12738.618472709997,110.15174924999883,54398.178624 2025-05-05,21:46:06.000,125,11121595,-795,0,1746481565,12738.456801269997,109.98257012999966,54398.14368840001 2025-05-05,21:46:07.000,125,11121600,-795,0,1746481566,12738.322075069991,109.85568579000392,54398.45112168001 2025-05-05,21:46:08.000,125,11121589,-795,0,1746481567,12738.08630422,109.77814536000369,54398.30439216 2025-05-05,21:46:09.000,125,11121575,-795,0,1746481568,12737.91789646999,109.71470319000218,54398.28343080001 2025-05-05,21:46:10.000,125,11121576,-795,0,1746481569,12737.742752409999,109.61601537000388,54398.241508080006 2025-05-05,21:46:11.000,125,11121580,-795,0,1746481570,12737.520454179998,109.64421189000132,54397.94106192 2025-05-05,21:46:12.000,125,11121602,-795,0,1746481571,12737.338573809997,109.58781884999917,54397.857216480006 2025-05-05,21:46:13.000,125,11121583,-795,0,1746481572,12737.123011889991,109.62306450000324,54397.689525600006 2025-05-05,21:46:14.000,125,11121599,-795,0,1746481573,12736.98828569,109.61601537000388,54397.59869304 2025-05-05,21:46:15.000,125,11121590,-795,0,1746481574,12736.96807676,109.67240840999875,54397.96202328 2025-05-05,21:46:16.000,125,11121574,-795,0,1746481575,12736.88050472999,109.67240840999875,54397.89913920001 2025-05-05,21:46:17.000,125,11121595,-795,0,1746481576,12736.79966900999,109.74289970999962,54397.787345280005 2025-05-05,21:46:18.000,125,11121531,-795,0,1746481577,12736.732305909994,109.80634188000113,54397.479912 2025-05-05,21:46:19.000,125,11121608,-795,0,1746481578,12736.76598746,109.9402753500035,54397.3401696 2025-05-05,21:46:20.000,125,11121555,-795,0,1746481579,12736.77946007999,110.02486491000309,54397.2702984 2025-05-05,21:46:21.000,125,11121625,-795,0,1746481580,12736.76598746,110.11650360000203,54397.26331128 2025-05-05,21:46:22.000,125,11121571,-795,0,1746481581,12736.77946007999,110.23633880999841,54397.382092320004 2025-05-05,21:46:23.000,125,11121619,-795,0,1746481582,12736.75925114999,110.335026630004,54397.3401696 2025-05-05,21:46:24.000,125,11121575,-795,0,1746481583,12736.772723769995,110.45486184000038,54397.235362800006 2025-05-05,21:46:25.000,125,11121579,-795,0,1746481584,12736.873768419995,110.56059878999804,54397.235362800006 2025-05-05,21:46:26.000,125,11121576,-795,0,1746481585,12736.88050472999,110.69453226000041,54396.91395528 2025-05-05,21:46:27.000,125,11121608,-795,0,1746481586,12736.90071365999,110.84256399000151,54396.75325152001 2025-05-05,21:46:28.000,125,11121296,-635,0,1746481587,12736.78619639,110.9271535500011,54396.45280536 2025-05-05,21:46:29.000,125,11121579,-795,0,1746481588,12736.90744997,111.04698876000475,54396.46677960001 2025-05-05,21:46:30.000,125,11121612,-795,0,1746481589,12736.94113151999,111.09633267000027,54396.7462644 2025-05-05,21:46:31.000,125,11121620,-795,0,1746481590,12736.974813069995,111.18797135999921,54396.75325152001 2025-05-05,21:46:32.000,125,11121595,-795,0,1746481591,12737.02870355,111.26551178999944,54396.781200000005 2025-05-05,21:46:33.000,125,11121627,-795,0,1746481592,12737.00175830999,111.34305221999966,54396.59953488 2025-05-05,21:46:34.000,125,11121607,-795,0,1746481593,12736.90071365999,111.39239613000245,54396.14537208 2025-05-05,21:46:35.000,125,11121574,-795,0,1746481594,12736.86703211,111.46288743000332,54396.159346320004 2025-05-05,21:46:36.000,125,11121573,-795,0,1746481595,12736.82661425,111.46288743000332,54396.110436480005 2025-05-05,21:46:37.000,125,11121582,-795,0,1746481596,12736.67841542999,111.47698569000204,54396.24319176 2025-05-05,21:46:38.000,125,11121615,-795,0,1746481597,12736.530216609994,111.5192804699982,54396.110436480005 2025-05-05,21:46:39.000,125,11121580,-795,0,1746481598,12736.294445760002,111.51223133999883,54396.00562968001 2025-05-05,21:46:40.000,125,11121643,-795,0,1746481599,12736.213610040002,111.55452612000227,54396.08248800001 2025-05-05,21:46:41.000,125,11121604,-795,0,1746481600,12735.950893950001,111.58977176999906,54395.71915776001 2025-05-05,21:46:42.000,125,11121572,-795,0,1746481601,12735.64776,111.56862438000098,54395.55146688001 2025-05-05,21:46:43.000,125,11121593,-795,0,1746481602,12735.39851652999,111.61091916000441,54395.32787904 2025-05-05,21:46:44.000,125,11121566,-795,0,1746481603,12735.149273059993,111.56157525000162,54395.30691768 2025-05-05,21:46:45.000,125,11121611,-795,0,1746481604,12734.953920070002,111.57567351000034,54395.47460856 2025-05-05,21:46:46.000,125,11121569,-795,0,1746481605,12734.711412910001,111.58977176999906,54395.40473736 2025-05-05,21:46:47.000,125,11121578,-795,0,1746481606,12734.44869682,111.56862438000098,54395.271982080005 2025-05-05,21:46:48.000,125,11121581,-795,0,1746481607,12734.185980729999,111.5474769900029,54395.09031696 2025-05-05,21:46:49.000,125,11121602,-795,0,1746481608,12734.010836669993,111.52632960000483,54394.838780640006 2025-05-05,21:46:50.000,125,11121542,-795,0,1746481609,12733.795274750002,111.45583830000396,54394.65711552 2025-05-05,21:46:51.000,125,11121582,-795,0,1746481610,12733.579712829996,111.39239613000245,54394.66410264001 2025-05-05,21:46:52.000,125,11121584,-795,0,1746481611,12733.444986629991,111.30780657000287,54394.86672912 2025-05-05,21:46:53.000,125,11121567,-795,0,1746481612,12733.337205669995,111.24436440000136,54394.77589656 2025-05-05,21:46:54.000,125,11121605,-795,0,1746481613,12733.10817113,111.1245291899977,54394.53833448 2025-05-05,21:46:55.000,125,11121577,-795,0,1746481614,12733.06101695999,111.01174311000068,54394.57327008001 2025-05-05,21:46:56.000,125,11121579,-795,0,1746481615,12732.885872899999,110.89895703000366,54394.147055760004 2025-05-05,21:46:57.000,125,11121563,-795,0,1746481616,12732.906081829999,110.72977791000449,54394.28679816001 2025-05-05,21:46:58.000,125,11121528,-795,0,1746481617,12732.791564559993,110.56764792000467,54394.09115880001 2025-05-05,21:46:59.000,125,11121623,-795,0,1746481618,12732.596211570002,110.40551793000486,54394.000326240006 2025-05-05,21:47:00.000,125,11121515,-795,0,1746481619,12732.562530019997,110.17994577000354,54394.28679816001 2025-05-05,21:47:01.000,125,11121594,-795,0,1746481620,12732.522112159997,109.99666838999838,54394.25884968001 2025-05-05,21:47:02.000,125,11121616,-795,0,1746481621,12732.441276439997,109.75699796999834,54394.24487544 2025-05-05,21:47:03.000,125,11121581,-795,0,1746481622,12732.25265976,109.59486797999853,54394.14006864001 2025-05-05,21:47:04.000,125,11121642,-795,0,1746481623,12732.239187139996,109.37634495000384,54394.02827472 2025-05-05,21:47:05.000,125,11121624,-795,0,1746481624,12732.097724629995,109.18601843999932,54394.04224896001 2025-05-05,21:47:06.000,125,11121582,-795,0,1746481625,12731.86869009,108.94634801999928,54393.979364880004 2025-05-05,21:47:07.000,125,11121603,-795,0,1746481626,12731.605973999998,108.72782499000459,54394.10513304 2025-05-05,21:47:08.000,125,11121616,-795,0,1746481627,12731.289367429992,108.53749848000007,54393.92346792001 2025-05-05,21:47:09.000,125,11121600,-795,0,1746481628,12731.006442409991,108.38241761999961,54393.94442928001 2025-05-05,21:47:10.000,125,11121551,-795,0,1746481629,12730.72351738999,108.19209111000237,54394.000326240006 2025-05-05,21:47:11.000,125,11121578,-795,0,1746481630,12730.447328679998,108.05815763999999,54393.81866112 2025-05-05,21:47:12.000,125,11121575,-795,0,1746481631,12730.110513179992,107.88192939000146,54393.69289296 2025-05-05,21:47:13.000,125,11121635,-795,0,1746481632,12729.780433989996,107.74094678999973,54393.60904752001 2025-05-05,21:47:14.000,125,11121578,-795,0,1746481633,12729.52445420999,107.57881679999991,54393.7418028 2025-05-05,21:47:15.000,125,11121613,-795,0,1746481634,12729.201111329989,107.46603072000289,54393.762764160005 2025-05-05,21:47:16.000,125,11121586,-795,0,1746481635,12729.012494649993,107.3532446399986,54393.72782856 2025-05-05,21:47:17.000,125,11121579,-795,0,1746481636,12728.749778559992,107.2193111700035,54393.595073280005 2025-05-05,21:47:18.000,125,11121614,-795,0,1746481637,12728.561161879996,107.1699672600007,54393.427382400005 2025-05-05,21:47:19.000,125,11121589,-795,0,1746481638,12728.44664460999,107.15586900000199,54393.36449832 2025-05-05,21:47:20.000,125,11121603,-795,0,1746481639,12728.29170948,107.09947595999984,54393.22475592 2025-05-05,21:47:21.000,125,11121594,-795,0,1746481640,12728.22434637999,107.06423031000304,54393.23174304001 2025-05-05,21:47:22.000,125,11121524,-795,0,1746481641,12728.076147559994,107.01488640000025,54393.31558848 2025-05-05,21:47:23.000,125,11121561,-795,0,1746481642,12727.968366599998,106.97964075000345,54393.17584608 2025-05-05,21:47:24.000,125,11121574,-795,0,1746481643,12727.894267189993,106.97964075000345,54393.02212944 2025-05-05,21:47:25.000,125,11121571,-795,0,1746481644,12727.887530879998,107.00078814000153,54392.89636128001 2025-05-05,21:47:26.000,125,11121618,-795,0,1746481645,12727.914476119993,107.02898465999897,54392.60988936001 2025-05-05,21:47:27.000,125,11121582,-795,0,1746481646,12728.008784459998,107.05013205000432,54392.72168328 2025-05-05,21:47:28.000,125,11121593,-795,0,1746481647,12728.015520769994,107.04308291999769,54392.637837840004 2025-05-05,21:47:29.000,125,11121523,-795,0,1746481648,12728.028993389999,107.09242683000048,54392.44219848001 2025-05-05,21:47:30.000,125,11121517,-795,0,1746481649,12728.096356489994,107.14177074000327,54392.67277344 2025-05-05,21:47:31.000,125,11121583,-795,0,1746481650,12728.130038039999,107.27570420999837,54392.63085072001 2025-05-05,21:47:32.000,125,11121592,-795,0,1746481651,12728.237818999994,107.45193246000417,54392.51206968001 2025-05-05,21:47:33.000,125,11121582,-795,0,1746481652,12728.34559995999,107.52242375999776,54392.11380384 2025-05-05,21:47:34.000,125,11121608,-795,0,1746481653,12728.50727139999,107.59291505999863,54392.10681672001 2025-05-05,21:47:35.000,125,11121634,-795,0,1746481654,12728.54768925999,107.6281607100027,54392.14175232 2025-05-05,21:47:36.000,125,11121600,-795,0,1746481655,12728.641997599996,107.69160288000421,54392.372327280005 2025-05-05,21:47:37.000,125,11121562,-795,0,1746481656,12728.641997599996,107.74799591999908,54392.56097952001 2025-05-05,21:47:38.000,125,11121539,-795,0,1746481657,12728.54768925999,107.83258547999867,54392.35136592 2025-05-05,21:47:39.000,125,11121577,-795,0,1746481658,12728.561161879996,107.88192939000146,54392.372327280005 2025-05-05,21:47:40.000,125,11121485,-795,0,1746481659,12728.53421664,108.00176459999784,54392.35835304 2025-05-05,21:47:41.000,125,11121585,-795,0,1746481660,12728.608316049991,108.10045242000342,54392.253546240005 2025-05-05,21:47:42.000,125,11121604,-795,0,1746481661,12728.59484343,108.21323850000044,54392.19764928001 2025-05-05,21:47:43.000,125,11121576,-795,0,1746481662,12728.59484343,108.27668067000195,54392.155726560006 2025-05-05,21:47:44.000,125,11121592,-795,0,1746481663,12728.54768925999,108.3330737100041,54392.10681672001 2025-05-05,21:47:45.000,125,11121564,-795,0,1746481664,12728.520744019996,108.41766327000369,54392.29546896001 2025-05-05,21:47:46.000,125,11121568,-795,0,1746481665,12728.55442557,108.45995804999984,54392.372327280005 2025-05-05,21:47:47.000,125,11121589,-795,0,1746481666,12728.46685353999,108.55864586999814,54392.253546240005 2025-05-05,21:47:48.000,125,11121582,-795,0,1746481667,12728.3725452,108.66438282000308,54392.01598416 2025-05-05,21:47:49.000,125,11121588,-795,0,1746481668,12728.33212734,108.72077585999796,54391.87624176 2025-05-05,21:47:50.000,125,11121587,-795,0,1746481669,12728.23108269,108.79831628999818,54391.77143496001 2025-05-05,21:47:51.000,125,11121564,-795,0,1746481670,12728.24455530999,108.81946368000354,54391.918164480005 2025-05-05,21:47:52.000,125,11121583,-795,0,1746481671,12728.109829109999,108.85470933000033,54391.88322888 2025-05-05,21:47:53.000,125,11121583,-795,0,1746481672,12728.170455899999,108.84061107000161,54391.9950228 2025-05-05,21:47:54.000,125,11121531,-795,0,1746481673,12728.096356489994,108.84061107000161,54391.75746072 2025-05-05,21:47:55.000,125,11121544,-795,0,1746481674,12728.12330172999,108.8265128100029,54391.652653920006 2025-05-05,21:47:56.000,125,11121554,-795,0,1746481675,12728.136774349994,108.79126715999882,54391.366182000005 2025-05-05,21:47:57.000,125,11121584,-795,0,1746481676,12728.150246969999,108.75602151000203,54391.25438808 2025-05-05,21:47:58.000,125,11121562,-795,0,1746481677,12728.197401139994,108.7771689000001,54391.13560704 2025-05-05,21:47:59.000,125,11121587,-795,0,1746481678,12728.18392851999,108.67143195000244,54391.0866972 2025-05-05,21:48:00.000,125,11121594,-795,0,1746481679,12728.318654719995,108.60798978000093,54391.34522064 2025-05-05,21:48:01.000,125,11121579,-795,0,1746481680,12728.32539102999,108.58684239000286,54391.247400960005 2025-05-05,21:48:02.000,125,11121510,-795,0,1746481681,12728.36580888999,108.53044935000071,54391.09368432001 2025-05-05,21:48:03.000,125,11121581,-795,0,1746481682,12728.38601781999,108.4670071799992,54390.68843136001 2025-05-05,21:48:04.000,125,11121575,-795,0,1746481683,12728.44664460999,108.44585979000112,54390.457856400004 2025-05-05,21:48:05.000,125,11121584,-795,0,1746481684,12728.54768925999,108.41061414000433,54390.41593368 2025-05-05,21:48:06.000,125,11121572,-795,0,1746481685,12728.561161879996,108.39651587999833,54390.192345840005 2025-05-05,21:48:07.000,125,11121575,-795,0,1746481686,12728.743042249997,108.35422110000218,54390.625547280004 2025-05-05,21:48:08.000,125,11121558,-795,0,1746481687,12728.823877969997,108.34012284000346,54390.45086928001 2025-05-05,21:48:09.000,125,11121596,-795,0,1746481688,12728.904713689997,108.34012284000346,54390.27619128 2025-05-05,21:48:10.000,125,11121526,-795,0,1746481689,12729.052912509993,108.34717197000282,54390.35304960001 2025-05-05,21:48:11.000,125,11121567,-795,0,1746481690,12729.194375019993,108.3683193600009,54390.0386292 2025-05-05,21:48:12.000,125,11121552,-795,0,1746481691,12729.335837529994,108.37536849000026,54390.01068072 2025-05-05,21:48:13.000,125,11121542,-795,0,1746481692,12729.48403634999,108.41061414000433,54389.8639512 2025-05-05,21:48:14.000,125,11121590,-795,0,1746481693,12729.60528992999,108.42471240000305,54389.80106712001 2025-05-05,21:48:15.000,125,11121613,-795,0,1746481694,12729.874742330001,108.4670071799992,54390.122474640004 2025-05-05,21:48:16.000,125,11121587,-795,0,1746481695,12730.117249490002,108.47405630999856,54390.06657768001 2025-05-05,21:48:17.000,125,11121619,-795,0,1746481696,12730.292393549993,108.57274413000414,54389.94080952 2025-05-05,21:48:18.000,125,11121541,-795,0,1746481697,12730.454064989994,108.59389152000222,54389.66831184 2025-05-05,21:48:19.000,125,11121615,-795,0,1746481698,12730.71004477,108.70667759999924,54389.45869824 2025-05-05,21:48:20.000,125,11121511,-795,0,1746481699,12730.918870379995,108.76307064000139,54389.50062096 2025-05-05,21:48:21.000,125,11121621,-795,0,1746481700,12731.248949569992,108.84766020000097,54389.57747928 2025-05-05,21:48:22.000,125,11121563,-795,0,1746481701,12731.491456729993,108.88290584999777,54389.82901560001 2025-05-05,21:48:23.000,125,11121573,-795,0,1746481702,12731.680073409989,109.03093757999886,54389.68228608001 2025-05-05,21:48:24.000,125,11121561,-795,0,1746481703,12731.956262119995,109.08028149000165,54389.71023456001 2025-05-05,21:48:25.000,125,11121531,-795,0,1746481704,12732.25265976,109.1719201800006,54389.87792544001 2025-05-05,21:48:26.000,125,11121508,-795,0,1746481705,12732.434540130002,109.2706079999989,54389.58446640001 2025-05-05,21:48:27.000,125,11121599,-795,0,1746481706,12732.515375850002,109.34814842999913,54389.44472400001 2025-05-05,21:48:28.000,125,11121585,-795,0,1746481707,12732.481694299997,109.43978711999807,54389.07440664 2025-05-05,21:48:29.000,125,11121567,-795,0,1746481708,12732.703992529998,109.4820819000015,54389.472672480006 2025-05-05,21:48:30.000,125,11121569,-795,0,1746481709,12732.751146699993,109.53847494000365,54389.54254368001 2025-05-05,21:48:31.000,125,11121562,-795,0,1746481710,12732.831982419993,109.62306450000324,54389.81504136 2025-05-05,21:48:32.000,125,11121557,-795,0,1746481711,12732.710728839993,109.67240840999875,54389.84298984 2025-05-05,21:48:33.000,125,11121595,-795,0,1746481712,12732.609684189993,109.78519449000305,54389.73119592001 2025-05-05,21:48:34.000,125,11121529,-795,0,1746481713,12732.555793710002,109.84158752999792,54389.58446640001 2025-05-05,21:48:35.000,125,11121573,-795,0,1746481714,12732.394122270001,109.9402753500035,54389.50760808 2025-05-05,21:48:36.000,125,11121562,-795,0,1746481715,12732.25265976,109.99666838999838,54389.52856944 2025-05-05,21:48:37.000,125,11121588,-795,0,1746481716,12732.02362521999,110.0883070800046,54389.570492160005 2025-05-05,21:48:38.000,125,11121568,-795,0,1746481717,12731.835008539994,110.11650360000203,54389.64735048 2025-05-05,21:48:39.000,125,11121609,-795,0,1746481718,12731.666600789998,110.26453533000313,54389.66831184 2025-05-05,21:48:40.000,125,11121553,-795,0,1746481719,12731.491456729993,110.34207576000335,54389.68228608001 2025-05-05,21:48:41.000,125,11121646,-795,0,1746481720,12731.316312670002,110.42666532000294,54389.46568536001 2025-05-05,21:48:42.000,125,11121561,-795,0,1746481721,12731.154641230001,110.4689600999991,54389.423762640006 2025-05-05,21:48:43.000,125,11121603,-795,0,1746481722,12730.97276086,110.6451883500049,54389.36087856 2025-05-05,21:48:44.000,125,11121568,-795,0,1746481723,12730.78414417999,110.68748313000106,54389.31196872 2025-05-05,21:48:45.000,125,11121604,-795,0,1746481724,12730.568582259999,110.72977791000449,54389.304981600006 2025-05-05,21:48:46.000,125,11121582,-795,0,1746481725,12730.386701889998,110.84256399000151,54389.33293008 2025-05-05,21:48:47.000,125,11121562,-795,0,1746481726,12730.339547719988,110.93420268000045,54389.39581416001 2025-05-05,21:48:48.000,125,11121563,-795,0,1746481727,12730.137458420002,111.00469398000132,54389.1652392 2025-05-05,21:48:49.000,125,11121552,-795,0,1746481728,12730.002732219997,111.11043092999898,54388.99056120001 2025-05-05,21:48:50.000,125,11121589,-795,0,1746481729,12729.827588159991,111.15977484000177,54388.96261272001 2025-05-05,21:48:51.000,125,11121576,-795,0,1746481730,12729.699598269995,111.27961004999815,54388.91370288001 2025-05-05,21:48:52.000,125,11121550,-795,0,1746481731,12729.49077266,111.31485570000223,54389.10235512 2025-05-05,21:48:53.000,125,11121572,-795,0,1746481732,12729.369519079999,111.40649439000117,54388.920690000006 2025-05-05,21:48:54.000,125,11121575,-795,0,1746481733,12729.187638709998,111.40649439000117,54388.87178016001 2025-05-05,21:48:55.000,125,11121559,-795,0,1746481734,12729.100066679988,111.45583830000396,54388.9556256 2025-05-05,21:48:56.000,125,11121557,-795,0,1746481735,12728.992285719993,111.42059264999989,54388.84383168001 2025-05-05,21:48:57.000,125,11121574,-795,0,1746481736,12728.837350590002,111.47698569000204,54388.82287032001 2025-05-05,21:48:58.000,125,11121577,-795,0,1746481737,12728.54768925999,111.47698569000204,54388.69710216 2025-05-05,21:48:59.000,125,11121546,-795,0,1746481738,12728.30518209999,111.47698569000204,54388.59928248 2025-05-05,21:49:00.000,125,11121595,-795,0,1746481739,12728.055938629994,111.41354352000053,54388.89274152001 2025-05-05,21:49:01.000,125,11121585,-675,0,1746481740,12727.880794569988,111.37124874000438,54388.9556256 2025-05-05,21:49:02.000,125,11121610,-795,0,1746481741,12727.584396929997,111.30075744000351,54388.969599840006 2025-05-05,21:49:03.000,125,11121648,-795,0,1746481742,12727.321680839996,111.30780657000287,54388.96261272001 2025-05-05,21:49:04.000,125,11121622,-795,0,1746481743,12727.03201951,111.2725609199988,54388.91370288001 2025-05-05,21:49:05.000,125,11121599,-795,0,1746481744,12726.755830799993,111.24436440000136,54388.94165136001 2025-05-05,21:49:06.000,125,11121535,-795,0,1746481745,12726.371861129992,111.17387310000049,54388.91370288001 2025-05-05,21:49:07.000,125,11121626,-795,0,1746481746,12726.02830931999,111.1386274500037,54389.07440664 2025-05-05,21:49:08.000,125,11121560,-795,0,1746481747,12725.523086069988,111.1245291899977,54388.683127920005 2025-05-05,21:49:09.000,125,11121566,-795,0,1746481748,12725.226688429997,111.06813615000283,54389.00453544 2025-05-05,21:49:10.000,125,11121625,-795,0,1746481749,12724.930290789991,111.05403789000411,54389.17921344001 2025-05-05,21:49:11.000,125,11121605,-795,0,1746481750,12724.57326636,111.03289049999876,54388.948638480004 2025-05-05,21:49:12.000,125,11121595,-795,0,1746481751,12724.115197279993,110.96239919999789,54388.80889608 2025-05-05,21:49:13.000,125,11121585,-795,0,1746481752,12723.73796392,110.94125180999981,54388.82287032001 2025-05-05,21:49:14.000,125,11121517,-795,0,1746481753,12723.300103769994,110.89895703000366,54388.87876728 2025-05-05,21:49:15.000,125,11121616,-795,0,1746481754,12722.889188859997,110.85666225000023,54389.00453544 2025-05-05,21:49:16.000,125,11121597,-795,0,1746481755,12722.485010259996,110.82846573000279,54388.97658696 2025-05-05,21:49:17.000,125,11121579,-795,0,1746481756,12722.08756796999,110.82846573000279,54388.77396048001 2025-05-05,21:49:18.000,125,11121594,-795,0,1746481757,12721.818115569993,110.77912182,54388.8158832 2025-05-05,21:49:19.000,125,11121582,-795,0,1746481758,12721.461091140001,110.85666225000023,54388.54338552 2025-05-05,21:49:20.000,125,11121587,-795,0,1746481759,12721.184902429995,110.80731834000471,54388.52941128 2025-05-05,21:49:21.000,125,11121611,-795,0,1746481760,12720.91545003,110.80026920999808,54388.54338552 2025-05-05,21:49:22.000,125,11121620,-795,0,1746481761,12720.625788699988,110.73682704000385,54388.62024384 2025-05-05,21:49:23.000,125,11121617,-795,0,1746481762,12720.349599989997,110.72272877999785,54388.515437040005 2025-05-05,21:49:24.000,125,11121579,-795,0,1746481763,12720.134038069991,110.66633574000298,54388.49447568 2025-05-05,21:49:25.000,125,11121569,-795,0,1746481764,12719.77027732999,110.65223748000426,54388.03332576001 2025-05-05,21:49:26.000,125,11121595,-795,0,1746481765,12719.642287439994,110.6451883500049,54387.92851896 2025-05-05,21:49:27.000,125,11121567,-795,0,1746481766,12719.534506479999,110.60289357000147,54387.93550608001 2025-05-05,21:49:28.000,125,11121557,-795,0,1746481767,12719.386307659988,110.5324022700006,54387.795763680006 2025-05-05,21:49:29.000,125,11121582,-795,0,1746481768,12719.265054080002,110.4971566200038,54387.78178944 2025-05-05,21:49:30.000,125,11121555,-795,0,1746481769,12719.204427290002,110.40551793000486,54387.97044168 2025-05-05,21:49:31.000,125,11121557,-795,0,1746481770,12718.995601679992,110.34912489000271,54387.58615008 2025-05-05,21:49:32.000,125,11121570,-795,0,1746481771,12718.955183819991,110.32797750000464,54387.795763680006 2025-05-05,21:49:33.000,125,11121583,-795,0,1746481772,12718.928238579996,110.17994577000354,54387.78178944 2025-05-05,21:49:34.000,125,11121582,-795,0,1746481773,12718.827193929996,110.13765099000011,54387.43243344001 2025-05-05,21:49:35.000,125,11121574,-795,0,1746481774,12718.78003976,110.01781578000373,54387.43243344001 2025-05-05,21:49:36.000,125,11121596,-795,0,1746481775,12718.705940349995,109.94732448000286,54387.50230464001 2025-05-05,21:49:37.000,125,11121611,-795,0,1746481776,12718.57121414999,109.77814536000369,54387.66999552001 2025-05-05,21:49:38.000,125,11121516,-795,0,1746481777,12718.348915919989,109.70765406000282,54387.49531752 2025-05-05,21:49:39.000,125,11121578,-795,0,1746481778,12718.207453409988,109.58076971999981,54387.48134328001 2025-05-05,21:49:40.000,125,11121552,-795,0,1746481779,12718.018836729992,109.43978711999807,54387.348588 2025-05-05,21:49:41.000,125,11121570,-795,0,1746481780,12717.904319460002,109.2847062600049,54387.19487136001 2025-05-05,21:49:42.000,125,11121603,-795,0,1746481781,12717.715702779991,109.1719201800006,54387.04115472 2025-05-05,21:49:43.000,125,11121554,-795,0,1746481782,12717.527086099995,108.98159367000335,54386.99224488 2025-05-05,21:49:44.000,125,11121573,-795,0,1746481783,12717.33846942,108.88290584999777,54386.98525776 2025-05-05,21:49:45.000,125,11121589,-795,0,1746481784,12717.2576337,108.70667759999924,54387.292691040006 2025-05-05,21:49:46.000,125,11121541,-795,0,1746481785,12717.001653919993,108.62208803999965,54387.18089712 2025-05-05,21:49:47.000,125,11121581,-795,0,1746481786,12716.799564619992,108.55159673999879,54387.1389744 2025-05-05,21:49:48.000,125,11121580,-795,0,1746481787,12716.563793770001,108.4670071799992,54386.719747200004 2025-05-05,21:49:49.000,125,11121555,-795,0,1746481788,12716.415594949991,108.35422110000218,54386.48917224 2025-05-05,21:49:50.000,125,11121572,-795,0,1746481789,12716.31455029999,108.35422110000218,54386.61494040001 2025-05-05,21:49:51.000,125,11121608,-795,0,1746481790,12716.25392350999,108.28372980000131,54386.56603056001 2025-05-05,21:49:52.000,125,11121578,-795,0,1746481791,12716.11919731,108.19209111000237,54386.76166992001 2025-05-05,21:49:53.000,125,11121568,-795,0,1746481792,12716.05183420999,108.11455068000214,54386.69179872001 2025-05-05,21:49:54.000,125,11121565,-795,0,1746481793,12715.910371699989,108.07930502999807,54386.4402624 2025-05-05,21:49:55.000,125,11121503,-795,0,1746481794,12715.809327049988,108.05815763999999,54386.4402624 2025-05-05,21:49:56.000,125,11121514,-795,0,1746481795,12715.681337159993,108.1215998100015,54385.9162284 2025-05-05,21:49:57.000,125,11121628,-795,0,1746481796,12715.755436569998,108.11455068000214,54386.048983680004 2025-05-05,21:49:58.000,125,11121616,-795,0,1746481797,12715.701546089993,108.19914024000173,54385.87430568001 2025-05-05,21:49:59.000,125,11121580,-795,0,1746481798,12715.728491329988,108.24848415000451,54385.951164000006 2025-05-05,21:50:00.000,125,11121610,-795,0,1746481799,12715.735227639998,108.32602458000474,54385.99308672001 2025-05-05,21:50:01.000,125,11121577,-795,0,1746481800,12715.822799669993,108.48110543999792,54385.96513824 2025-05-05,21:50:02.000,125,11121559,-795,0,1746481801,12715.863217529994,108.68553021000116,54385.89526704001 2025-05-05,21:50:03.000,125,11121597,-795,0,1746481802,12715.984471109994,108.88290584999777,54385.566872400006 2025-05-05,21:50:04.000,125,11121630,-795,0,1746481803,12716.024888969994,109.11552713999845,54385.40616864 2025-05-05,21:50:05.000,125,11121581,-795,0,1746481804,12716.24045089,109.35519755999849,54385.25245200001 2025-05-05,21:50:06.000,125,11121574,-795,0,1746481805,12716.496430669991,109.60191710999788,54385.25245200001 2025-05-05,21:50:07.000,125,11121603,-795,0,1746481806,12716.732201519997,109.73585058000026,54385.42014288001 2025-05-05,21:50:08.000,125,11121566,-795,0,1746481807,12716.860191409993,109.98257012999966,54385.03585128001 2025-05-05,21:50:09.000,125,11121620,-795,0,1746481808,12717.217215839999,110.16584751000482,54385.19655504 2025-05-05,21:50:10.000,125,11121569,-795,0,1746481809,12717.41256882999,110.39141966999887,54385.20354216001 2025-05-05,21:50:11.000,125,11121606,-795,0,1746481810,12717.64160337,110.57469705000403,54384.826237680005 2025-05-05,21:50:12.000,125,11121576,-795,0,1746481811,12717.722439090001,110.73682704000385,54384.81925056001 2025-05-05,21:50:13.000,125,11121580,-795,0,1746481812,12717.816747429992,110.90600616000302,54384.63059832001 2025-05-05,21:50:14.000,125,11121570,-795,0,1746481813,12717.836956359992,111.13157832000434,54384.66553392 2025-05-05,21:50:15.000,125,11121590,-795,0,1746481814,12717.911055769997,111.30780657000287,54384.79130208 2025-05-05,21:50:16.000,125,11121570,-795,0,1746481815,12717.944737320002,111.49813308000012,54384.86117328 2025-05-05,21:50:17.000,125,11121586,-795,0,1746481816,12718.012100419997,111.70255785000336,54384.67950816001 2025-05-05,21:50:18.000,125,11121571,-795,0,1746481817,12717.890846839997,111.93517914000404,54384.42098472 2025-05-05,21:50:19.000,125,11121556,-795,0,1746481818,12717.944737320002,112.11140739000257,54384.25329384 2025-05-05,21:50:20.000,125,11121561,-795,0,1746481819,12717.924528390002,112.35812694000197,54384.26726808001 2025-05-05,21:50:21.000,125,11121549,-795,0,1746481820,12717.870637909997,112.54140431999986,54383.87598936 2025-05-05,21:50:22.000,125,11121534,-795,0,1746481821,12717.998627799992,112.75287822000246,54384.43495896001 2025-05-05,21:50:23.000,125,11121582,-795,0,1746481822,12718.065990900002,112.90795908000291,54384.38604912001 2025-05-05,21:50:24.000,125,11121595,-795,0,1746481823,12718.025573040002,113.10533471999952,54384.28124232 2025-05-05,21:50:25.000,125,11121630,-795,0,1746481824,12718.126617690003,113.20402253999782,54384.30220368 2025-05-05,21:50:26.000,125,11121558,-795,0,1746481825,12718.113145069998,113.38729992000299,54384.04368024 2025-05-05,21:50:27.000,125,11121623,-795,0,1746481826,12718.180508169993,113.45779122000386,54383.987783280005 2025-05-05,21:50:28.000,125,11121627,-795,0,1746481827,12718.126617690003,113.54238078000344,54383.86201512001 2025-05-05,21:50:29.000,125,11121565,-795,0,1746481828,12718.214189719998,113.57762643000024,54383.90393784 2025-05-05,21:50:30.000,125,11121598,-795,0,1746481829,12718.180508169993,113.60582294999767,54383.987783280005 2025-05-05,21:50:31.000,125,11121594,-795,0,1746481830,12718.355652229999,113.63401947000239,54384.106564320005 2025-05-05,21:50:32.000,125,11121584,-795,0,1746481831,12718.214189719998,113.67631424999854,54383.89695072 2025-05-05,21:50:33.000,125,11121576,-795,0,1746481832,12718.369124849989,113.69041251000453,54383.79913104 2025-05-05,21:50:34.000,125,11121473,-795,0,1746481833,12718.288289129989,113.73270729000069,54383.54759472001 2025-05-05,21:50:35.000,125,11121593,-795,0,1746481834,12718.308498059989,113.69041251000453,54383.61746592 2025-05-05,21:50:36.000,125,11121567,-795,0,1746481835,12718.261343889993,113.75385467999877,54383.47772352001 2025-05-05,21:50:37.000,125,11121583,-795,0,1746481836,12718.268080199989,113.65516686000046,54383.81310528001 2025-05-05,21:50:38.000,125,11121560,-795,0,1746481837,12718.039045659993,113.6833633799979,54383.41483944 2025-05-05,21:50:39.000,125,11121585,-795,0,1746481838,12718.113145069998,113.63401947000239,54383.652401520005 2025-05-05,21:50:40.000,125,11121618,-795,0,1746481839,12718.065990900002,113.61992121000367,54383.74323408001 2025-05-05,21:50:41.000,125,11121564,-795,0,1746481840,12718.025573040002,113.62697034000303,54383.46374928 2025-05-05,21:50:42.000,125,11121601,-795,0,1746481841,12717.863901600002,113.59172468999896,54383.37990384001 2025-05-05,21:50:43.000,125,11121532,-795,0,1746481842,12717.722439090001,113.56352817000152,54383.24016144001 2025-05-05,21:50:44.000,125,11121561,-795,0,1746481843,12717.55403133999,113.51418425999873,54383.24714856 2025-05-05,21:50:45.000,125,11121606,-795,0,1746481844,12717.37215096999,113.42254556999978,54383.32400688 2025-05-05,21:50:46.000,125,11121609,-795,0,1746481845,12717.176797979999,113.34500513999956,54383.23317432 2025-05-05,21:50:47.000,125,11121547,-795,0,1746481846,12717.055544399998,113.20402253999782,54383.31003264001 2025-05-05,21:50:48.000,125,11121541,-795,0,1746481847,12716.752410449997,113.10533471999952,54382.92574104001 2025-05-05,21:50:49.000,125,11121570,-795,0,1746481848,12716.516639599991,112.90795908000291,54382.87683120001 2025-05-05,21:50:50.000,125,11121601,-795,0,1746481849,12716.267396129995,112.73173083000438,54382.8418956 2025-05-05,21:50:51.000,125,11121638,-795,0,1746481850,12716.01141634999,112.5343551900005,54382.7720244 2025-05-05,21:50:52.000,125,11121582,-715,0,1746481851,12715.681337159993,112.31583215999854,54382.92574104001 2025-05-05,21:50:53.000,125,11121556,-795,0,1746481852,12715.479247859992,112.11140739000257,54382.80696000001 2025-05-05,21:50:54.000,125,11121594,-795,0,1746481853,12715.26368594,111.9422282700034,54382.79997288 2025-05-05,21:50:55.000,125,11121559,-795,0,1746481854,12715.18285022,111.73780350000015,54382.84888272 2025-05-05,21:50:56.000,125,11121591,-795,0,1746481855,12715.04138771,111.55452612000227,54382.695166080004 2025-05-05,21:50:57.000,125,11121564,-795,0,1746481856,12714.87971627,111.3853470000031,54382.48555248 2025-05-05,21:50:58.000,125,11121589,-795,0,1746481857,12714.738253759999,111.22321701000328,54382.46459112 2025-05-05,21:50:59.000,125,11121593,-795,0,1746481858,12714.704572209994,111.0892835400009,54382.3877328 2025-05-05,21:51:00.000,125,11121553,-795,0,1746481859,12714.583318629993,110.93420268000045,54382.65324336 2025-05-05,21:51:01.000,125,11121574,-795,0,1746481860,12714.590054939988,110.84256399000151,54382.695166080004 2025-05-05,21:51:02.000,125,11121620,-795,0,1746481861,12714.522691839993,110.77912182,54382.80696000001 2025-05-05,21:51:03.000,125,11121562,-795,0,1746481862,12714.414910879997,110.69453226000041,54382.61830776001 2025-05-05,21:51:04.000,125,11121590,-795,0,1746481863,12714.354284089997,110.61699183000019,54382.51350096 2025-05-05,21:51:05.000,125,11121589,-795,0,1746481864,12714.320602539992,110.58879531000275,54382.62529488 2025-05-05,21:51:06.000,125,11121556,-795,0,1746481865,12714.212821579997,110.56059878999804,54382.597346400005 2025-05-05,21:51:07.000,125,11121554,-795,0,1746481866,12714.091567999996,110.51830401000188,54382.84888272 2025-05-05,21:51:08.000,125,11121610,-795,0,1746481867,12713.87600607999,110.47600922999845,54382.68817896001 2025-05-05,21:51:09.000,125,11121561,-795,0,1746481868,12713.77496142999,110.49010749000445,54382.695166080004 2025-05-05,21:51:10.000,125,11121566,-795,0,1746481869,12713.6200263,110.49010749000445,54382.695166080004 2025-05-05,21:51:11.000,125,11121579,-795,0,1746481870,12713.646971539994,110.4689600999991,54382.7021532 2025-05-05,21:51:12.000,125,11121631,-795,0,1746481871,12713.478563789999,110.44781271000102,54382.66721760001 2025-05-05,21:51:13.000,125,11121618,-795,0,1746481872,12713.438145929998,110.40551793000486,54382.74407592 2025-05-05,21:51:14.000,125,11121519,-795,0,1746481873,12713.249529250003,110.39141966999887,54382.632282 2025-05-05,21:51:15.000,125,11121637,-795,0,1746481874,12713.128275670002,110.30683010999928,54382.92574104001 2025-05-05,21:51:16.000,125,11121574,-795,0,1746481875,12713.067648880002,110.2856827200012,54382.99561224001 2025-05-05,21:51:17.000,125,11121592,-795,0,1746481876,12712.953131609996,110.2856827200012,54382.91875392 2025-05-05,21:51:18.000,125,11121575,-795,0,1746481877,12712.777987549991,110.27158446000249,54382.932728160005 2025-05-05,21:51:19.000,125,11121559,-795,0,1746481878,12712.61631610999,110.30683010999928,54382.695166080004 2025-05-05,21:51:20.000,125,11121499,-795,0,1746481879,12712.39401787999,110.29273185000056,54382.716127440006 2025-05-05,21:51:21.000,125,11121576,-795,0,1746481880,12712.299709539999,110.2856827200012,54382.716127440006 2025-05-05,21:51:22.000,125,11121576,-795,0,1746481881,12712.043729759993,110.24338793999777,54382.9117668 2025-05-05,21:51:23.000,125,11121619,-795,0,1746481882,12711.814695219997,110.20109316000162,54382.83490848001 2025-05-05,21:51:24.000,125,11121599,-795,0,1746481883,12711.578924369991,110.19404403000226,54382.73010168 2025-05-05,21:51:25.000,125,11121599,-795,0,1746481884,12711.33641720999,110.20814229000098,54382.65324336 2025-05-05,21:51:26.000,125,11121609,-795,0,1746481885,12711.188218389994,110.21519142000034,54382.49952672001 2025-05-05,21:51:27.000,125,11121627,-795,0,1746481886,12711.019810639998,110.25043707000441,54382.597346400005 2025-05-05,21:51:28.000,125,11121584,-795,0,1746481887,12710.777303479997,110.25748620000377,54382.42266840001 2025-05-05,21:51:29.000,125,11121610,-795,0,1746481888,12710.534796319997,110.31387923999864,54382.33882296 2025-05-05,21:51:30.000,125,11121510,-795,0,1746481889,12710.28555285,110.32797750000464,54382.46459112 2025-05-05,21:51:31.000,125,11121609,-795,0,1746481890,12709.874637939989,110.39141966999887,54382.27593888 2025-05-05,21:51:32.000,125,11121604,-795,0,1746481891,12709.416568859997,110.36322315000143,54382.143183600005 2025-05-05,21:51:33.000,125,11121589,-795,0,1746481892,12708.662102139999,110.13060186000075,54381.31171632 2025-05-05,21:51:34.000,125,11121532,-795,0,1746481893,12707.941316969991,109.63716276000196,54381.185948160004 2025-05-05,21:51:35.000,125,11121584,-795,0,1746481894,12707.59776515999,108.62913716999901,54381.13005120001 2025-05-05,21:51:36.000,125,11121596,-795,0,1746481895,12707.692073499995,107.39553942000202,54381.137038320005 2025-05-05,21:51:37.000,125,11121575,-795,0,1746481896,12708.224241989992,106.48620165000466,54381.24184512 2025-05-05,21:51:38.000,125,11121592,-795,0,1746481897,12708.78335572,106.09145037000417,54381.17197392 2025-05-05,21:51:39.000,125,11121584,-795,0,1746481898,12709.18753432,106.1548925399984,54381.206909520006 2025-05-05,21:51:40.000,125,11121591,-795,0,1746481899,12709.342469449992,106.366366440001,54381.28376784 2025-05-05,21:51:41.000,125,11121620,-795,0,1746481900,12709.302051589992,106.6130859900004,54381.14402544 2025-05-05,21:51:42.000,125,11121561,-795,0,1746481901,12709.1066986,106.7611177200015,54381.11607696 2025-05-05,21:51:43.000,125,11121580,-795,0,1746481902,12708.86419144,106.90914945000259,54381.039218640006 2025-05-05,21:51:44.000,125,11121616,-795,0,1746481903,12708.648629519994,106.88095292999787,54381.039218640006 2025-05-05,21:51:45.000,125,11121575,-795,0,1746481904,12708.372440810002,106.85275641000044,54381.1649868 2025-05-05,21:51:46.000,125,11121568,-795,0,1746481905,12708.102988409992,106.84570728000108,54381.08114136001 2025-05-05,21:51:47.000,125,11121604,-795,0,1746481906,12707.94805328,106.87390379999852,54380.94838608 2025-05-05,21:51:48.000,125,11121625,-795,0,1746481907,12707.78638184,106.89505119000387,54380.67588840001 2025-05-05,21:51:49.000,125,11121577,-795,0,1746481908,12707.69880980999,106.9725916200041,54380.56409448 2025-05-05,21:51:50.000,125,11121598,-795,0,1746481909,12707.6247104,106.99373901000217,54380.36146800001 2025-05-05,21:51:51.000,125,11121608,-795,0,1746481910,12707.65839194999,107.01488640000025,54380.35448088 2025-05-05,21:51:52.000,125,11121594,-795,0,1746481911,12707.73922766999,106.9725916200041,54380.5710816 2025-05-05,21:51:53.000,125,11121612,-795,0,1746481912,12707.80659077,106.9725916200041,54380.48024904001 2025-05-05,21:51:54.000,125,11121526,-795,0,1746481913,12707.86048124999,106.93734597000002,54380.368455120006 2025-05-05,21:51:55.000,125,11121588,-795,0,1746481914,12707.84700863,106.9584933599981,54380.07499608001 2025-05-05,21:51:56.000,125,11121562,-795,0,1746481915,12707.96826221,106.88800206000451,54379.844421120004 2025-05-05,21:51:57.000,125,11121562,-795,0,1746481916,12708.089515790001,106.88095292999787,54379.81647264001 2025-05-05,21:51:58.000,125,11121592,-795,0,1746481917,12708.190560440002,106.83160902000236,54379.697691600006 2025-05-05,21:51:59.000,125,11121634,-795,0,1746481918,12708.264659849992,106.78226510999957,54379.697691600006 2025-05-05,21:52:00.000,125,11121578,-795,0,1746481919,12708.399386049998,106.64128250999784,54379.82345976 2025-05-05,21:52:01.000,125,11121615,-795,0,1746481920,12708.540848559998,106.62718424999912,54379.83743400001 2025-05-05,21:52:02.000,125,11121545,-795,0,1746481921,12708.69578368999,106.56374208000489,54379.72564008 2025-05-05,21:52:03.000,125,11121621,-795,0,1746481922,12708.729465239994,106.60603686000104,54379.50205224001 2025-05-05,21:52:04.000,125,11121596,-795,0,1746481923,12708.80356465,106.58488947000296,54379.13173488 2025-05-05,21:52:05.000,125,11121580,-795,0,1746481924,12708.88440037,106.59193860000232,54379.075837920005 2025-05-05,21:52:06.000,125,11121547,-795,0,1746481925,12708.97870870999,106.60603686000104,54379.145709120006 2025-05-05,21:52:07.000,125,11121522,-795,0,1746481926,12709.093225979996,106.67652816000191,54379.37628408 2025-05-05,21:52:08.000,125,11121564,-795,0,1746481927,12709.113434909996,106.74701946000278,54379.243528800005 2025-05-05,21:52:09.000,125,11121582,-795,0,1746481928,12709.18753432,106.824559890003,54379.18763184001 2025-05-05,21:52:10.000,125,11121548,-795,0,1746481929,12709.275106349996,106.88095292999787,54379.13173488 2025-05-05,21:52:11.000,125,11121592,-795,0,1746481930,12709.342469449992,107.00078814000153,54378.838275840004 2025-05-05,21:52:12.000,125,11121584,-795,0,1746481931,12709.389623620002,107.09947595999984,54378.68455920001 2025-05-05,21:52:13.000,125,11121607,-795,0,1746481932,12709.456986719997,107.19111464999878,54378.67757208 2025-05-05,21:52:14.000,125,11121577,-795,0,1746481933,12709.477195649997,107.32504812000116,54378.523855440006 2025-05-05,21:52:15.000,125,11121590,-795,0,1746481934,12709.558031369997,107.44488333000481,54378.74744328 2025-05-05,21:52:16.000,125,11121595,-795,0,1746481935,12709.652339709988,107.5647185400012,54378.83128872001 2025-05-05,21:52:17.000,125,11121603,-795,0,1746481936,12709.645603399993,107.71275027000229,54378.76840464 2025-05-05,21:52:28.000,125,11121574,-795,0,1746481947,12710.635840969997,108.13569807000022,54378.07667976 2025-05-05,21:52:29.000,125,11121595,-795,0,1746481948,12710.588686800002,108.1215998100015,54378.02776992 2025-05-05,21:52:30.000,125,11121547,-795,0,1746481949,12710.534796319997,108.07930502999807,54378.24437064 2025-05-05,21:52:31.000,125,11121624,-795,0,1746481950,12710.521323699992,108.00176459999784,54378.37712592001 2025-05-05,21:52:32.000,125,11121578,-795,0,1746481951,12710.440487979991,107.93832243000361,54378.38411304 2025-05-05,21:52:33.000,125,11121621,-795,0,1746481952,12710.27881653999,107.80438896000123,54378.20244792 2025-05-05,21:52:34.000,125,11121598,-795,0,1746481953,12709.99589151999,107.71979940000165,54377.72732376001 2025-05-05,21:52:35.000,125,11121501,-795,0,1746481954,12709.847692699994,107.63520984000206,54377.79020784 2025-05-05,21:52:36.000,125,11121584,-795,0,1746481955,12709.753384359989,107.5153746299984,54377.92995024 2025-05-05,21:52:37.000,125,11121585,-795,0,1746481956,12709.558031369997,107.34619550999923,54378.01379568001 2025-05-05,21:52:38.000,125,11121613,-795,0,1746481957,12709.335733139997,107.25455682000029,54377.9858472 2025-05-05,21:52:39.000,125,11121616,-795,0,1746481958,12709.221215869991,107.14881987000263,54378.02776992 2025-05-05,21:52:40.000,125,11121634,-795,0,1746481959,12709.113434909996,106.96554249000474,54378.09764112 2025-05-05,21:52:41.000,125,11121592,-795,0,1746481960,12709.00565395,106.81751076000364,54377.84610480001 2025-05-05,21:52:42.000,125,11121547,-795,0,1746481961,12708.84398251,106.69062642000063,54377.69238816 2025-05-05,21:52:43.000,125,11121524,-795,0,1746481962,12708.655365829989,106.57079121000424,54377.37796776 2025-05-05,21:52:44.000,125,11121593,-795,0,1746481963,12708.71599261999,106.40866122000443,54377.62251696 2025-05-05,21:52:45.000,125,11121552,-795,0,1746481964,12708.635156899989,106.26062949000334,54377.79020784 2025-05-05,21:52:46.000,125,11121623,-795,0,1746481965,12708.641893209999,106.1196468900016,54377.783220720004 2025-05-05,21:52:47.000,125,11121624,-795,0,1746481966,12708.742937859999,105.96456603000115,54377.76225936 2025-05-05,21:52:48.000,125,11121609,-795,0,1746481967,12708.84398251,105.85177995000413,54377.58758136001 2025-05-05,21:52:49.000,125,11121579,-795,0,1746481968,12708.951763469995,105.73194474000047,54377.38495488 2025-05-05,21:52:50.000,125,11121529,-795,0,1746481969,12709.01912656999,105.66850256999896,54377.398929120005 2025-05-05,21:52:51.000,125,11121589,-795,0,1746481970,12709.032599189995,105.57686388000002,54377.29412232001 2025-05-05,21:52:52.000,125,11121599,-795,0,1746481971,12709.08648967,105.5275199700045,54377.44085184001 2025-05-05,21:52:53.000,125,11121573,-795,0,1746481972,12709.133643839996,105.45702867000364,54377.38495488 2025-05-05,21:52:54.000,125,11121573,-795,0,1746481973,12709.180798009991,105.42883214999893,54377.31508368 2025-05-05,21:52:55.000,125,11121599,-795,0,1746481974,12709.261633729991,105.44293040999764,54377.45482608 2025-05-05,21:52:56.000,125,11121564,-795,0,1746481975,12709.315524209997,105.54161823000322,54377.231238240005 2025-05-05,21:52:57.000,125,11121597,-795,0,1746481976,12709.396359929997,105.59096213999874,54377.231238240005 2025-05-05,21:52:58.000,125,11121534,-795,0,1746481977,12709.389623620002,105.68964996000432,54377.08450872001 2025-05-05,21:52:59.000,125,11121587,-795,0,1746481978,12709.510877200002,105.75309212999855,54377.133418560006 2025-05-05,21:53:00.000,125,11121563,-795,0,1746481979,12709.638867089998,105.83768168999813,54377.36399352 2025-05-05,21:53:01.000,125,11121577,-795,0,1746481980,12709.820747459999,105.78128865000326,54377.48277456 2025-05-05,21:53:02.000,125,11121584,-795,0,1746481981,12709.948737349994,105.87997647000157,54377.52469728 2025-05-05,21:53:03.000,125,11121578,-795,0,1746481982,12710.05651830999,105.83063255999878,54377.4268776 2025-05-05,21:53:04.000,125,11121538,-795,0,1746481983,12710.12388141,105.85882908000349,54377.23822536 2025-05-05,21:53:05.000,125,11121579,-795,0,1746481984,12710.23839867999,105.82358342999942,54377.44085184001 2025-05-05,21:53:06.000,125,11121496,-795,0,1746481985,12710.191244509995,105.8094851700007,54377.38495488 2025-05-05,21:53:07.000,125,11121576,-795,0,1746481986,12710.23839867999,105.68964996000432,54377.685401040006 2025-05-05,21:53:08.000,125,11121596,-795,0,1746481987,12710.13735402999,105.56981475000066,54377.4268776 2025-05-05,21:53:09.000,125,11121575,-795,0,1746481988,12710.21818974999,105.42883214999893,54377.48277456 2025-05-05,21:53:10.000,125,11121623,-795,0,1746481989,12710.191244509995,105.29489868000383,54377.685401040006 2025-05-05,21:53:11.000,125,11121599,-795,0,1746481990,12710.22492606,105.13981782000337,54377.60854272001 2025-05-05,21:53:12.000,125,11121584,-795,0,1746481991,12710.090199859995,104.96358957000484,54377.55264576 2025-05-05,21:53:13.000,125,11121634,-795,0,1746481992,12709.968946279994,104.74506654000288,54377.43386472 2025-05-05,21:53:14.000,125,11121521,-795,0,1746481993,12709.854429009989,104.58293655000307,54377.517710160006 2025-05-05,21:53:15.000,125,11121510,-795,0,1746481994,12709.739911739998,104.35736439000175,54377.783220720004 2025-05-05,21:53:16.000,125,11121590,-795,0,1746481995,12709.517613509997,104.21638179000001,54377.76225936 2025-05-05,21:53:17.000,125,11121629,-795,0,1746481996,12709.362678379992,104.00490789000469,54377.72732376001 2025-05-05,21:53:18.000,125,11121619,-795,0,1746481997,12709.133643839996,103.90622006999911,54377.53867152001 2025-05-05,21:53:19.000,125,11121583,-795,0,1746481998,12708.88440037,103.81458138000016,54377.41290336 2025-05-05,21:53:20.000,125,11121552,-795,0,1746481999,12708.641893209999,103.7440900799993,54377.46181320001 2025-05-05,21:53:21.000,125,11121596,-795,0,1746482000,12708.406122359993,103.63835313000163,54377.43386472 2025-05-05,21:53:22.000,125,11121536,-795,0,1746482001,12708.082779479992,103.5608127000014,54377.55264576 2025-05-05,21:53:23.000,125,11121605,-795,0,1746482002,12707.86721756,103.4973705299999,54377.37796776 2025-05-05,21:53:24.000,125,11121577,-795,0,1746482003,12707.651655639995,103.49032140000054,54377.280148080004 2025-05-05,21:53:25.000,125,11121604,-795,0,1746482004,12707.59776515999,103.41278097000031,54377.32207080001 2025-05-05,21:53:26.000,125,11121628,-795,0,1746482005,12707.463038959999,103.39163358000224,54377.02162464 2025-05-05,21:53:27.000,125,11121576,-795,0,1746482006,12707.388939549994,103.31409315000201,54377.00765040001 2025-05-05,21:53:28.000,125,11121548,-795,0,1746482007,12707.274422279988,103.26474923999922,54376.87489512 2025-05-05,21:53:29.000,125,11121570,-795,0,1746482008,12707.267685969993,103.19425793999835,54376.9727148 2025-05-05,21:53:30.000,125,11121593,-795,0,1746482009,12707.240740729998,103.16606142000091,54377.182328400006 2025-05-05,21:53:31.000,125,11121588,-795,0,1746482010,12707.254213349988,103.08852099000069,54377.042586 2025-05-05,21:53:32.000,125,11121586,-795,0,1746482011,12707.254213349988,103.14491403000284,54376.97970192 2025-05-05,21:53:33.000,125,11121611,-795,0,1746482012,12707.287894899993,103.11671750999813,54376.777075440004 2025-05-05,21:53:34.000,125,11121548,-795,0,1746482013,12707.341785379998,103.18720880999899,54376.54650048 2025-05-05,21:53:35.000,125,11121563,-795,0,1746482014,12707.456302649989,103.19425793999835,54376.38579672001 2025-05-05,21:53:36.000,125,11121577,-795,0,1746482015,12707.56408361,103.24360185000114,54376.48361640001 2025-05-05,21:53:37.000,125,11121584,-795,0,1746482016,12707.80659077,103.29294576000393,54376.90983072 2025-05-05,21:53:38.000,125,11121540,-795,0,1746482017,12707.90089910999,103.35638792999816,54376.81201104 2025-05-05,21:53:39.000,125,11121590,-795,0,1746482018,12708.001943759991,103.42687922999903,54376.73515272 2025-05-05,21:53:40.000,125,11121522,-795,0,1746482019,12708.049097930001,103.55376357000205,54376.77008832001 2025-05-05,21:53:41.000,125,11121546,-795,0,1746482020,12708.143406269992,103.62425487000291,54376.47662928 2025-05-05,21:53:42.000,125,11121590,-795,0,1746482021,12708.224241989992,103.75818833999801,54376.5884232 2025-05-05,21:53:43.000,125,11121564,-795,0,1746482022,12708.251187230002,103.86392529000295,54376.63733304 2025-05-05,21:53:44.000,125,11121589,-795,0,1746482023,12708.237714609997,103.94146572000318,54376.60239744001 2025-05-05,21:53:45.000,125,11121575,-795,0,1746482024,12708.251187230002,104.0190061500034,54376.93777920001 2025-05-05,21:53:46.000,125,11121567,-795,0,1746482025,12708.183824129992,104.13179223000043,54376.9028436 2025-05-05,21:53:47.000,125,11121601,-795,0,1746482026,12708.123197339992,104.2022835300013,54376.86092088 2025-05-05,21:53:48.000,125,11121586,-795,0,1746482027,12708.028889000001,104.30802047999896,54376.83995952001 2025-05-05,21:53:49.000,125,11121577,-795,0,1746482028,12708.042361619991,104.47015046999877,54376.67226864001 2025-05-05,21:53:50.000,125,11121626,-795,0,1746482029,12708.028889000001,104.70982088999881,54376.846946640006 2025-05-05,21:53:51.000,125,11121624,-795,0,1746482030,12708.022152689991,104.9071965300027,54377.112457200004 2025-05-05,21:53:52.000,125,11121582,-795,0,1746482031,12707.732491359995,105.0693265200025,54377.37796776 2025-05-05,21:53:53.000,125,11121601,-795,0,1746482032,12707.456302649989,105.22440738000296,54377.22425112001 2025-05-05,21:53:54.000,125,11121507,-795,0,1746482033,12707.207059179993,105.26670215999911,54377.29412232001 2025-05-05,21:53:55.000,125,11121566,-795,0,1746482034,12707.038651429997,105.33014433000062,54377.350019280006 2025-05-05,21:53:56.000,125,11121576,-795,0,1746482035,12706.829825820001,105.35834084999806,54377.217264 2025-05-05,21:53:57.000,125,11121564,-795,0,1746482036,12706.62100020999,105.26670215999911,54377.16835416 2025-05-05,21:53:58.000,125,11121576,-795,0,1746482037,12706.37849304999,105.18916172999889,54377.09848296 2025-05-05,21:53:59.000,125,11121629,-795,0,1746482038,12706.122513269998,105.09047391000058,54377.09149584 2025-05-05,21:54:00.000,125,11121593,-795,0,1746482039,12705.906951349993,105.02703173999907,54377.2871352 2025-05-05,21:54:01.000,125,11121576,-795,0,1746482040,12705.711598360002,104.95654043999821,54377.2871352 2025-05-05,21:54:02.000,125,11121575,-795,0,1746482041,12705.334364999995,104.95654043999821,54377.217264 2025-05-05,21:54:03.000,125,11121567,-795,0,1746482042,12705.091857839994,104.99178609000228,54376.9727148 2025-05-05,21:54:04.000,125,11121609,-795,0,1746482043,12704.808932819993,105.005884350001,54376.65130728001 2025-05-05,21:54:05.000,125,11121571,-795,0,1746482044,12704.734833410002,105.005884350001,54376.630345920006 2025-05-05,21:54:06.000,125,11121609,-795,0,1746482045,12704.728097099993,105.1045721699993,54376.69323 2025-05-05,21:54:07.000,125,11121580,-795,0,1746482046,12704.849350679993,105.12571956000465,54376.88188224 2025-05-05,21:54:08.000,125,11121584,-795,0,1746482047,12704.889768539993,105.16801434000081,54376.70720424 2025-05-05,21:54:09.000,125,11121589,-795,0,1746482048,12705.03796735999,105.33014433000062,54376.630345920006 2025-05-05,21:54:10.000,125,11121561,-795,0,1746482049,12705.233320349995,105.47112693000236,54376.69323 2025-05-05,21:54:11.000,125,11121583,-795,0,1746482050,12705.415200719995,105.69669909000368,54376.43470656001 2025-05-05,21:54:12.000,125,11121561,-795,0,1746482051,12705.576872159996,105.81653430000006,54376.48361640001 2025-05-05,21:54:13.000,125,11121569,-795,0,1746482052,12705.677916809997,105.99276254999859,54376.37182248 2025-05-05,21:54:14.000,125,11121595,-795,0,1746482053,12705.718334669997,106.16194166999776,54376.560474720005 2025-05-05,21:54:15.000,125,11121599,-795,0,1746482054,12705.873269800002,106.30997339999885,54376.81899816001 2025-05-05,21:54:16.000,125,11121577,-795,0,1746482055,12705.839588249997,106.42275948000315,54376.965727680006 2025-05-05,21:54:17.000,125,11121592,-795,0,1746482056,12705.826115629992,106.49325078000402,54377.04957312 2025-05-05,21:54:18.000,125,11121574,-795,0,1746482057,12705.691389430001,106.52849643000081,54376.61637168 2025-05-05,21:54:19.000,125,11121597,-795,0,1746482058,12705.718334669997,106.47210338999867,54376.79104968001 2025-05-05,21:54:20.000,125,11121542,-795,0,1746482059,12705.698125739997,106.43685774000187,54376.95175344 2025-05-05,21:54:21.000,125,11121560,-795,0,1746482060,12705.785697769992,106.30997339999885,54377.133418560006 2025-05-05,21:54:22.000,125,11121576,-795,0,1746482061,12705.758752529997,106.23243296999863,54377.48277456 2025-05-05,21:54:23.000,125,11121584,-795,0,1746482062,12705.866533489992,106.14079427999968,54377.55963288001 2025-05-05,21:54:24.000,125,11121590,-795,0,1746482063,12706.007995999993,106.06325384999946,54377.615529840004 2025-05-05,21:54:25.000,125,11121591,-795,0,1746482064,12706.216821609989,105.95751690000179,54377.8111692 2025-05-05,21:54:26.000,125,11121559,-795,0,1746482065,12706.351547809994,105.85882908000349,54377.6714268 2025-05-05,21:54:27.000,125,11121601,-795,0,1746482066,12706.56710973,105.68260082999768,54377.71334952 2025-05-05,21:54:28.000,125,11121648,-795,0,1746482067,12706.654681759996,105.47817606000172,54377.69238816 2025-05-05,21:54:29.000,125,11121506,-795,0,1746482068,12706.782671649991,105.28080041999783,54377.83911768 2025-05-05,21:54:30.000,125,11121611,-795,0,1746482069,12706.951079400002,105.04817913000443,54378.32122896 2025-05-05,21:54:31.000,125,11121583,-795,0,1746482070,12707.031915120002,104.78736131999904,54378.48193272 2025-05-05,21:54:32.000,125,11121622,-795,0,1746482071,12707.004969879992,104.47015046999877,54378.572765280005 2025-05-05,21:54:33.000,125,11121589,-795,0,1746482072,12706.964552019992,104.17408701000386,54378.32122896 2025-05-05,21:54:34.000,125,11121530,-795,0,1746482073,12706.903925229992,103.90622006999911,54378.32122896 2025-05-05,21:54:35.000,125,11121586,-795,0,1746482074,12706.802880579991,103.64540226000099,54378.32122896 2025-05-05,21:54:36.000,125,11121583,-795,0,1746482075,12706.68836331,103.3493387999988,54378.22340928 2025-05-05,21:54:37.000,125,11121595,-795,0,1746482076,12706.432383529995,103.06737360000261,54378.17449944 2025-05-05,21:54:38.000,125,11121609,-795,0,1746482077,12706.25723946999,102.84180144000129,54378.21642216 2025-05-05,21:54:39.000,125,11121603,-795,0,1746482078,12706.135985889989,102.62327840999933,54378.36315168 2025-05-05,21:54:40.000,125,11121603,-795,0,1746482079,12706.041677549998,102.43295190000208,54378.51686832001 2025-05-05,21:54:41.000,125,11121583,-795,0,1746482080,12705.873269800002,102.32016581999778,54378.17449944 2025-05-05,21:54:42.000,125,11121523,-795,0,1746482081,12705.698125739997,102.1650849600046,54378.13257672001 2025-05-05,21:54:43.000,125,11121575,-795,0,1746482082,12705.42193702999,102.12983931000053,54377.915976 2025-05-05,21:54:44.000,125,11121564,-795,0,1746482083,12705.253529279995,102.03820062000159,54377.971872960006 2025-05-05,21:54:45.000,125,11121604,-795,0,1746482084,12705.13901200999,102.01000410000415,54378.167512320004 2025-05-05,21:54:46.000,125,11121634,-795,0,1746482085,12705.071648909994,102.06639713999903,54378.11161536001 2025-05-05,21:54:47.000,125,11121625,-795,0,1746482086,12704.963867949999,102.06639713999903,54378.02776992 2025-05-05,21:54:48.000,125,11121602,-795,0,1746482087,12704.970604259994,102.11574105000182,54377.853091920006 2025-05-05,21:54:49.000,125,11121587,-795,0,1746482088,12705.017758429989,102.26377278000291,54377.76225936 2025-05-05,21:54:50.000,125,11121554,-795,0,1746482089,12705.091857839994,102.35541147000185,54377.72033664 2025-05-05,21:54:51.000,125,11121586,-795,0,1746482090,12705.16595725,102.48934494000423,54377.70636240001 2025-05-05,21:54:52.000,125,11121601,-795,0,1746482091,12705.32089237999,102.55983623999782,54377.9858472 2025-05-05,21:54:53.000,125,11121586,-795,0,1746482092,12705.40846441,102.73606449000363,54377.76924648 2025-05-05,21:54:54.000,125,11121579,-795,0,1746482093,12705.475827509996,102.84885057000065,54377.75527224001 2025-05-05,21:54:55.000,125,11121615,-795,0,1746482094,12705.576872159996,102.96163664999767,54377.84610480001 2025-05-05,21:54:56.000,125,11121585,-795,0,1746482095,12705.745279909992,103.08852099000069,54377.734310880005 2025-05-05,21:54:57.000,125,11121610,-795,0,1746482096,12705.731807290002,103.22245446000306,54377.8111692 2025-05-05,21:54:58.000,125,11121550,-795,0,1746482097,12705.644235259992,103.31409315000201,54377.59456848 2025-05-05,21:54:59.000,125,11121582,-795,0,1746482098,12705.536454299996,103.35638792999816,54377.65046544 2025-05-05,21:55:00.000,125,11121525,-795,0,1746482099,12705.415200719995,103.40573184000095,54377.8111692 2025-05-05,21:55:01.000,125,11121574,-795,0,1746482100,12705.21984772999,103.44802662000438,54377.70636240001 2025-05-05,21:55:02.000,125,11121579,-795,0,1746482101,12705.09859414999,103.48327227000118,54377.90898888 2025-05-05,21:55:03.000,125,11121600,-795,0,1746482102,12704.876295919988,103.48327227000118,54377.72033664 2025-05-05,21:55:04.000,125,11121594,-795,0,1746482103,12704.600107209997,103.51851791999798,54377.72732376001 2025-05-05,21:55:05.000,125,11121582,-795,0,1746482104,12704.364336359991,103.53261618000397,54377.69238816 2025-05-05,21:55:06.000,125,11121554,-795,0,1746482105,12704.034257169995,103.5608127000014,54377.54565864 2025-05-05,21:55:07.000,125,11121553,-795,0,1746482106,12703.704177979998,103.52556705000461,54377.741298 2025-05-05,21:55:08.000,125,11121572,-795,0,1746482107,12703.340417239997,103.52556705000461,54377.51072304001 2025-05-05,21:55:09.000,125,11121615,-795,0,1746482108,12703.1113827,103.51851791999798,54377.58059424 2025-05-05,21:55:10.000,125,11121576,-795,0,1746482109,12702.855402919995,103.56786183000077,54377.53867152001 2025-05-05,21:55:11.000,125,11121609,-795,0,1746482110,12702.72067671999,103.61720574000356,54377.350019280006 2025-05-05,21:55:12.000,125,11121621,-795,0,1746482111,12702.552268969994,103.65950051999971,54377.46181320001 2025-05-05,21:55:13.000,125,11121563,-795,0,1746482112,12702.383861219998,103.65950051999971,54377.33604504 2025-05-05,21:55:14.000,125,11121471,-795,0,1746482113,12702.148090369992,103.73704094999994,54377.20328976001 2025-05-05,21:55:15.000,125,11121519,-795,0,1746482114,12702.121145129997,103.78638486000273,54377.38495488 2025-05-05,21:55:16.000,125,11121599,-795,0,1746482115,12702.080727269997,103.88507268000103,54377.37098064001 2025-05-05,21:55:17.000,125,11121598,-795,0,1746482116,12702.141354059997,103.94851485000254,54377.32207080001 2025-05-05,21:55:18.000,125,11121584,-795,0,1746482117,12702.242398709997,104.04720267000084,54377.09848296 2025-05-05,21:55:19.000,125,11121602,-795,0,1746482118,12702.383861219998,104.15998874999786,54376.90983072 2025-05-05,21:55:20.000,125,11121557,-795,0,1746482119,12702.572477899994,104.3009713499996,54376.79104968001 2025-05-05,21:55:21.000,125,11121614,-795,0,1746482120,12702.70046778999,104.42785569000262,54376.74213984 2025-05-05,21:55:22.000,125,11121567,-795,0,1746482121,12702.895820779995,104.59703481000179,54377.0775216 2025-05-05,21:55:23.000,125,11121580,-795,0,1746482122,12703.064228529991,104.68867350000073,54376.93777920001 2025-05-05,21:55:24.000,125,11121613,-795,0,1746482123,12703.165273179991,104.84375436000118,54376.81899816001 2025-05-05,21:55:25.000,125,11121628,-795,0,1746482124,12703.414516650002,104.91424566000205,54376.81899816001 2025-05-05,21:55:26.000,125,11121605,-795,0,1746482125,12703.697441669989,105.06227739000315,54376.630345920006 2025-05-05,21:55:27.000,125,11121589,-795,0,1746482126,12704.10835658,105.15391608000209,54376.66528152 2025-05-05,21:55:28.000,125,11121580,-795,0,1746482127,12704.391281600001,105.33719345999998,54376.53951336 2025-05-05,21:55:29.000,125,11121607,-795,0,1746482128,12704.701151859997,105.5627656200013,54376.64432016 2025-05-05,21:55:30.000,125,11121531,-795,0,1746482129,12704.856086989988,105.79538691000198,54376.90983072 2025-05-05,21:55:31.000,125,11121618,-795,0,1746482130,12705.044703669999,105.91522211999836,54376.93777920001 2025-05-05,21:55:32.000,125,11121620,-795,0,1746482131,12705.13901200999,106.09849950000353,54377.063547360005 2025-05-05,21:55:33.000,125,11121616,-795,0,1746482132,12705.213111419995,106.09849950000353,54376.846946640006 2025-05-05,21:55:34.000,125,11121586,-795,0,1746482133,12705.26026558999,106.19013819000247,54376.74912696001 2025-05-05,21:55:35.000,125,11121614,-795,0,1746482134,12705.42193702999,106.1689908000044,54376.895856480005 2025-05-05,21:55:36.000,125,11121604,-795,0,1746482135,12705.42193702999,106.21128558000055,54376.91681784001 2025-05-05,21:55:37.000,125,11121626,-795,0,1746482136,12705.44888227,106.17603993000375,54377.11944432 2025-05-05,21:55:38.000,125,11121583,-795,0,1746482137,12705.34783762,106.14079427999968,54376.7631012 2025-05-05,21:55:39.000,125,11121554,-795,0,1746482138,12705.46235488999,106.09145037000417,54377.02861176 2025-05-05,21:55:40.000,125,11121601,-795,0,1746482139,12705.455618579996,106.02800820000266,54377.00066328 2025-05-05,21:55:41.000,125,11121558,-755,0,1746482140,12705.42193702999,105.87997647000157,54376.81201104 2025-05-05,21:55:42.000,125,11121616,-795,0,1746482141,12705.253529279995,105.84473082000477,54376.93777920001 2025-05-05,21:55:43.000,125,11121570,-795,0,1746482142,12705.112066769994,105.7742395200039,54376.98668904001 2025-05-05,21:55:44.000,125,11121568,-795,0,1746482143,12704.936922709989,105.83768168999813,54377.00066328 2025-05-05,21:55:45.000,125,11121607,-795,0,1746482144,12704.842614369998,105.83768168999813,54377.21027688 2025-05-05,21:55:46.000,125,11121555,-795,0,1746482145,12704.788723889993,105.83768168999813,54377.30809656 2025-05-05,21:55:47.000,125,11121566,-795,0,1746482146,12704.687679239993,105.76719039000454,54377.329057920004 2025-05-05,21:55:48.000,125,11121650,-795,0,1746482147,12704.492326250001,105.76014125999791,54377.161367040004 2025-05-05,21:55:49.000,125,11121627,-795,0,1746482148,12704.377808979996,105.68964996000432,54377.11944432 2025-05-05,21:55:50.000,125,11121609,-795,0,1746482149,12704.195928609995,105.7742395200039,54377.10547008001 2025-05-05,21:55:51.000,125,11121627,-795,0,1746482150,12704.155510749995,105.78833778000262,54377.217264 2025-05-05,21:55:52.000,125,11121571,-795,0,1746482151,12703.987103,105.85882908000349,54377.496748800004 2025-05-05,21:55:53.000,125,11121595,-795,0,1746482152,12703.865849419999,105.91522211999836,54377.41989048001 2025-05-05,21:55:54.000,125,11121555,-795,0,1746482153,12703.670496429993,106.02800820000266,54377.36399352 2025-05-05,21:55:55.000,125,11121571,-795,0,1746482154,12703.562715469998,106.11259776000225,54377.40591624 2025-05-05,21:55:56.000,125,11121568,-795,0,1746482155,12703.421252959997,106.29587514000013,54377.18931552 2025-05-05,21:55:57.000,125,11121588,-795,0,1746482156,12703.299999379997,106.41571035000379,54377.1473928 2025-05-05,21:55:58.000,125,11121667,-795,0,1746482157,12703.178745799996,106.62013511999976,54377.07053448 2025-05-05,21:55:59.000,125,11121584,-795,0,1746482158,12703.09117377,106.76816685000085,54377.112457200004 2025-05-05,21:56:00.000,125,11121639,-795,0,1746482159,12703.03054698,106.96554249000474,54377.36399352 2025-05-05,21:56:01.000,125,11121573,-795,0,1746482160,12702.956447569995,107.1699672600007,54377.39194200001 2025-05-05,21:56:02.000,125,11121531,-795,0,1746482161,12702.80151243999,107.36734290000459,54377.29412232001 2025-05-05,21:56:03.000,125,11121603,-795,0,1746482162,12702.626368379999,107.55062028000248,54376.88188224 2025-05-05,21:56:04.000,125,11121559,-795,0,1746482163,12702.417542769988,107.7620941799978,54376.90983072 2025-05-05,21:56:05.000,125,11121588,-795,0,1746482164,12702.309761809993,107.92422417000489,54376.965727680006 2025-05-05,21:56:06.000,125,11121583,-795,0,1746482165,12702.080727269997,108.12864894000086,54376.92380496 2025-05-05,21:56:07.000,125,11121575,-795,0,1746482166,12701.898846899996,108.24143501999788,54377.02162464 2025-05-05,21:56:08.000,125,11121597,-795,0,1746482167,12701.716966529995,108.3189754499981,54377.09149584 2025-05-05,21:56:09.000,125,11121582,-795,0,1746482168,12701.58224032999,108.3683193600009,54377.02861176 2025-05-05,21:56:10.000,125,11121616,-795,0,1746482169,12701.42056888999,108.40356500999769,54377.09149584 2025-05-05,21:56:11.000,125,11121547,-795,0,1746482170,12701.157852799988,108.3683193600009,54376.59541032 2025-05-05,21:56:12.000,125,11121556,-795,0,1746482171,12700.989445049992,108.26258241000323,54376.81201104 2025-05-05,21:56:13.000,125,11121568,-795,0,1746482172,12700.780619439996,108.10045242000342,54376.80502392 2025-05-05,21:56:14.000,125,11121629,-795,0,1746482173,12700.44380393999,107.93127330000425,54376.67226864001 2025-05-05,21:56:15.000,125,11121577,-795,0,1746482174,12700.187824159999,107.68455375000485,54376.86790800001 2025-05-05,21:56:16.000,125,11121577,-795,0,1746482175,12699.911635449993,107.44488333000481,54376.965727680006 2025-05-05,21:56:17.000,125,11121576,-795,0,1746482176,12699.635446740001,107.14881987000263,54376.90983072 2025-05-05,21:56:18.000,125,11121608,-795,0,1746482177,12699.298631239995,106.83865815000172,54376.68624288 2025-05-05,21:56:19.000,125,11121564,-795,0,1746482178,12699.06286038999,106.54259468999953,54376.42073232 2025-05-05,21:56:20.000,125,11121544,-795,0,1746482179,12698.773199059993,106.25358036000398,54376.41374520001 2025-05-05,21:56:21.000,125,11121594,-795,0,1746482180,12698.571109759992,105.94341864000307,54376.392783840005 2025-05-05,21:56:22.000,125,11121605,-795,0,1746482181,12698.247766879991,105.66850256999896,54376.58143608001 2025-05-05,21:56:23.000,125,11121590,-795,0,1746482182,12698.04567757999,105.40768476000085,54376.511564880006 2025-05-05,21:56:24.000,125,11121549,-795,0,1746482183,12697.86379720999,105.18916172999889,54376.48361640001 2025-05-05,21:56:25.000,125,11121582,-795,0,1746482184,12697.789697799999,104.99178609000228,54376.511564880006 2025-05-05,21:56:26.000,125,11121500,-795,0,1746482185,12697.681916839989,104.87195087999862,54376.176183120006 2025-05-05,21:56:27.000,125,11121573,-795,0,1746482186,12697.607817429998,104.73801741000352,54376.09932480001 2025-05-05,21:56:28.000,125,11121594,-795,0,1746482187,12697.513509089993,104.64637872000458,54375.83381424001 2025-05-05,21:56:29.000,125,11121574,-795,0,1746482188,12697.533718019993,104.51949438000156,54375.75695592 2025-05-05,21:56:30.000,125,11121590,-795,0,1746482189,12697.533718019993,104.48424873000477,54376.12028616001 2025-05-05,21:56:31.000,125,11121592,-795,0,1746482190,12697.601081119989,104.47015046999877,54376.07836344001 2025-05-05,21:56:32.000,125,11121597,-795,0,1746482191,12697.688653149999,104.43490482000198,54375.994518 2025-05-05,21:56:33.000,125,11121527,-795,0,1746482192,12697.809906729999,104.39261003999854,54375.74298168001 2025-05-05,21:56:34.000,125,11121578,-795,0,1746482193,12698.02546864999,104.42080656000326,54375.603239280004 2025-05-05,21:56:35.000,125,11121564,-795,0,1746482194,12698.220821639996,104.48424873000477,54375.42157416 2025-05-05,21:56:36.000,125,11121569,-795,0,1746482195,12698.463328799997,104.50539612000284,54375.52638096001 2025-05-05,21:56:37.000,125,11121594,-795,0,1746482196,12698.678890720003,104.51949438000156,54375.64516200001 2025-05-05,21:56:38.000,125,11121592,-795,0,1746482197,12698.840562159989,104.63932958999794,54375.58926504 2025-05-05,21:56:39.000,125,11121580,-795,0,1746482198,12698.914661569994,104.7591648000016,54375.58926504 2025-05-05,21:56:40.000,125,11121604,-795,0,1746482199,12699.278422309995,104.82260697000311,54375.77791728 2025-05-05,21:56:41.000,125,11121595,-795,0,1746482200,12699.4737753,104.95654043999821,54375.51240672 2025-05-05,21:56:42.000,125,11121571,-795,0,1746482201,12699.547874709991,105.11162129999866,54375.470484 2025-05-05,21:56:43.000,125,11121597,-795,0,1746482202,12699.568083639992,105.32309520000126,54375.37965144001 2025-05-05,21:56:44.000,125,11121620,-795,0,1746482203,12699.642183049997,105.464077800003,54375.51939384 2025-05-05,21:56:45.000,125,11121630,-795,0,1746482204,12699.716282460002,105.64735518000089,54375.82682712 2025-05-05,21:56:46.000,125,11121581,-795,0,1746482205,12699.669128289992,105.80243604000134,54375.90368544 2025-05-05,21:56:47.000,125,11121611,-795,0,1746482206,12699.628710429992,105.99981167999795,54375.90368544 2025-05-05,21:56:48.000,125,11121579,-795,0,1746482207,12699.568083639992,106.20423645000119,54375.770930160004 2025-05-05,21:56:49.000,125,11121565,-795,0,1746482208,12699.568083639992,106.40866122000443,54375.840801360006 2025-05-05,21:56:50.000,125,11121613,-795,0,1746482209,12699.534402090001,106.5778403400036,54375.889711200005 2025-05-05,21:56:51.000,125,11121611,-795,0,1746482210,12699.45356637,106.78226510999957,54375.89669832 2025-05-05,21:56:52.000,125,11121560,-795,0,1746482211,12699.33231279,106.94439509999938,54376.274002800004 2025-05-05,21:56:53.000,125,11121596,-795,0,1746482212,12699.197586589995,107.14881987000263,54376.225092960005 2025-05-05,21:56:54.000,125,11121561,-795,0,1746482213,12699.116750869995,107.28275333999773,54376.33688688001 2025-05-05,21:56:55.000,125,11121556,-795,0,1746482214,12699.056124079994,107.4166868100001,54376.518552 2025-05-05,21:56:56.000,125,11121579,-795,0,1746482215,12699.035915149994,107.50832549999905,54376.32989976 2025-05-05,21:56:57.000,125,11121615,-795,0,1746482216,12698.934870499994,107.59996418999799,54376.30195128 2025-05-05,21:56:58.000,125,11121608,-795,0,1746482217,12698.813616919993,107.55062028000248,54376.09233768 2025-05-05,21:56:59.000,125,11121569,-795,0,1746482218,12698.746253819998,107.52242375999776,54376.127273280006 2025-05-05,21:57:00.000,125,11121531,-795,0,1746482219,12698.699099650003,107.38849029000266,54376.48361640001 2025-05-05,21:57:01.000,125,11121594,-795,0,1746482220,12698.699099650003,107.20521291000478,54376.52553912 2025-05-05,21:57:02.000,125,11121557,-795,0,1746482221,12698.712572269993,107.01488640000025,54376.5884232 2025-05-05,21:57:03.000,125,11121588,-795,0,1746482222,12698.611527619993,106.93734597000002,54376.45566792001 2025-05-05,21:57:04.000,125,11121587,-795,0,1746482223,12698.591318689992,106.80341249999765,54376.47662928 2025-05-05,21:57:05.000,125,11121584,-795,0,1746482224,12698.476801420002,106.62718424999912,54376.60239744001 2025-05-05,21:57:06.000,125,11121572,-795,0,1746482225,12698.241030569996,106.35226818000228,54376.609384560004 2025-05-05,21:57:07.000,125,11121551,-795,0,1746482226,12698.03220496,106.08440124000481,54376.846946640006 2025-05-05,21:57:08.000,125,11121594,-795,0,1746482227,12697.836851969994,105.78128865000326,54376.72117848001 2025-05-05,21:57:09.000,125,11121564,-795,0,1746482228,12697.628026359998,105.48522519000107,54376.78406256 2025-05-05,21:57:10.000,125,11121583,-795,0,1746482229,12697.446145989998,105.16801434000081,54376.846946640006 2025-05-05,21:57:11.000,125,11121584,-795,0,1746482230,12697.331628719992,104.94244217999949,54376.77008832001 2025-05-05,21:57:12.000,125,11121602,-795,0,1746482231,12697.169957279992,104.68162437000137,54376.728165600005 2025-05-05,21:57:13.000,125,11121563,-795,0,1746482232,12696.940922739996,104.46310133999941,54376.65130728001 2025-05-05,21:57:14.000,125,11121556,-795,0,1746482233,12696.69167927,104.2657257000028,54376.511564880006 2025-05-05,21:57:15.000,125,11121553,-795,0,1746482234,12696.509798899999,104.13884135999979,54376.825985280004 2025-05-05,21:57:16.000,125,11121579,-795,0,1746482235,12696.428963179998,104.02605528000277,54376.86790800001 2025-05-05,21:57:17.000,125,11121594,-795,0,1746482236,12696.274028049993,103.98376049999933,54376.90983072 2025-05-05,21:57:18.000,125,11121572,-795,0,1746482237,12696.172983399993,103.94146572000318,54376.83995952001 2025-05-05,21:57:19.000,125,11121563,-795,0,1746482238,12696.159510780002,103.96261311000126,54376.69323 2025-05-05,21:57:20.000,125,11121571,-795,0,1746482239,12696.206664949998,104.04015354000148,54376.7631012 2025-05-05,21:57:21.000,125,11121583,-795,0,1746482240,12696.287500669998,104.08949745000427,54376.88188224 2025-05-05,21:57:22.000,125,11121552,-795,0,1746482241,12696.321182219988,104.15998874999786,54377.05656024001 2025-05-05,21:57:23.000,125,11121614,-795,0,1746482242,12696.287500669998,104.30802047999896,54376.91681784001 2025-05-05,21:57:24.000,125,11121639,-795,0,1746482243,12696.354863769993,104.39261003999854,54377.00066328 2025-05-05,21:57:25.000,125,11121584,-795,0,1746482244,12696.449172109998,104.56883829000435,54377.10547008001 2025-05-05,21:57:26.000,125,11121571,-795,0,1746482245,12696.449172109998,104.68867350000073,54376.88188224 2025-05-05,21:57:27.000,125,11121567,-795,0,1746482246,12696.442435799989,104.89309827000397,54376.93777920001 2025-05-05,21:57:28.000,125,11121582,-795,0,1746482247,12696.509798899999,105.02703173999907,54377.02162464 2025-05-05,21:57:29.000,125,11121594,-795,0,1746482248,12696.455908419994,105.21030912000424,54377.00066328 2025-05-05,21:57:30.000,125,11121571,-795,0,1746482249,12696.482853659989,105.34424258999934,54377.45482608 2025-05-05,21:57:31.000,125,11121584,-795,0,1746482250,12696.462644729989,105.54866736000258,54377.496748800004 2025-05-05,21:57:32.000,125,11121554,-795,0,1746482251,12696.462644729989,105.71784648000175,54377.54565864 2025-05-05,21:57:33.000,125,11121600,-795,0,1746482252,12696.327918529998,105.89407473000028,54377.51072304001 2025-05-05,21:57:34.000,125,11121634,-795,0,1746482253,12696.267291739998,106.04915559000074,54377.37098064001 2025-05-05,21:57:35.000,125,11121614,-795,0,1746482254,12696.260555430003,106.14784340999904,54377.67841392001 2025-05-05,21:57:36.000,125,11121598,-795,0,1746482255,12696.179719710002,106.26062949000334,54377.8111692 2025-05-05,21:57:37.000,125,11121586,-795,0,1746482256,12695.950685169992,106.31702252999821,54377.88802752 2025-05-05,21:57:38.000,125,11121536,-795,0,1746482257,12695.76880479999,106.31702252999821,54377.853091920006 2025-05-05,21:57:39.000,125,11121616,-795,0,1746482258,12695.681232769995,106.35226818000228,54378.07667976 2025-05-05,21:57:40.000,125,11121564,-795,0,1746482259,12695.61386967,106.40866122000443,54377.86007904 2025-05-05,21:57:41.000,125,11121566,-795,0,1746482260,12695.70817800999,106.42980861000251,54378.139563840006 2025-05-05,21:57:42.000,125,11121564,-795,0,1746482261,12695.69470539,106.45800512999995,54378.25834488001 2025-05-05,21:57:43.000,125,11121636,-795,0,1746482262,12695.782277419996,106.57079121000424,54378.30026760001 2025-05-05,21:57:44.000,125,11121589,-795,0,1746482263,12695.890058379991,106.55669294999825,54378.3701388 2025-05-05,21:57:45.000,125,11121592,-795,0,1746482264,12696.065202439997,106.62013511999976,54378.90115992001 2025-05-05,21:57:46.000,125,11121602,-795,0,1746482265,12696.213401259993,106.64833164000447,54378.99199248 2025-05-05,21:57:47.000,125,11121574,-795,0,1746482266,12696.415490559993,106.73997033000342,54379.0339152 2025-05-05,21:57:48.000,125,11121594,-795,0,1746482267,12696.637788789994,106.77521598000021,54378.91513416 2025-05-05,21:57:49.000,125,11121573,-795,0,1746482268,12696.9139775,106.88800206000451,54378.87321144 2025-05-05,21:57:50.000,125,11121525,-795,0,1746482269,12697.183429899997,106.9725916200041,54379.08282504 2025-05-05,21:57:51.000,125,11121574,-795,0,1746482270,12697.560663259988,107.05013205000432,54379.42519392 2025-05-05,21:57:52.000,125,11121572,-795,0,1746482271,12697.877269829994,107.08537770000112,54379.76756280001 2025-05-05,21:57:53.000,125,11121546,-795,0,1746482272,12698.160194849996,107.09947595999984,54379.95621504001 2025-05-05,21:57:54.000,125,11121549,-795,0,1746482273,12698.429647249992,107.08537770000112,54380.02608624001 2025-05-05,21:57:55.000,125,11121524,-795,0,1746482274,12698.800144299988,107.08537770000112,54380.23569984 2025-05-05,21:57:56.000,125,11121598,-795,0,1746482275,12699.14369610999,107.00783727000089,54380.24268696001 2025-05-05,21:57:57.000,125,11121596,-795,0,1746482276,12699.507456849991,106.90914945000259,54380.417364960005 2025-05-05,21:57:58.000,125,11121550,-795,0,1746482277,12699.790381869992,106.73997033000342,54380.47326192 2025-05-05,21:57:59.000,125,11121568,-795,0,1746482278,12700.005943789998,106.52144730000146,54380.585055840005 2025-05-05,21:58:00.000,125,11121592,-795,0,1746482279,12700.20129677999,106.24653123000462,54380.99030880001 2025-05-05,21:58:01.000,125,11121570,-795,0,1746482280,12700.43033132,105.97161516000051,54381.22088376 2025-05-05,21:58:02.000,125,11121545,-795,0,1746482281,12700.58526644999,105.64030605000153,54381.24883224001 2025-05-05,21:58:03.000,125,11121626,-795,0,1746482282,12700.645893239991,105.30899694000254,54381.353639040004 2025-05-05,21:58:04.000,125,11121607,-795,0,1746482283,12700.659365859996,104.99883522000164,54380.99729592 2025-05-05,21:58:05.000,125,11121546,-795,0,1746482284,12700.760410509996,104.63932958999794,54381.088128480005 2025-05-05,21:58:06.000,125,11121606,-795,0,1746482285,12700.841246229997,104.34326613000303,54381.38857464 2025-05-05,21:58:07.000,125,11121540,-795,0,1746482286,12700.915345640002,103.9908096299987,54381.6191496 2025-05-05,21:58:08.000,125,11121602,-795,0,1746482287,12700.854718850002,103.64540226000099,54381.67504656 2025-05-05,21:58:09.000,125,11121573,-795,0,1746482288,12700.827773609992,103.25770010999986,54381.7938276 2025-05-05,21:58:10.000,125,11121553,-795,0,1746482289,12700.753674200001,102.96868578000431,54381.89863440001 2025-05-05,21:58:11.000,125,11121647,-795,0,1746482290,12700.659365859996,102.67262232000212,54381.76587912 2025-05-05,21:58:12.000,125,11121530,-795,0,1746482291,12700.517903349995,102.4470501600008,54381.63312384001 2025-05-05,21:58:13.000,125,11121627,-795,0,1746482292,12700.30234142999,102.21442887000012,54381.66107232001 2025-05-05,21:58:14.000,125,11121510,-795,0,1746482293,12700.194560469994,102.0029549700048,54381.68203368001 2025-05-05,21:58:15.000,125,11121565,-795,0,1746482294,12700.228242019999,101.77738281000347,54382.15017072 2025-05-05,21:58:16.000,125,11121565,-795,0,1746482295,12700.24171463999,101.56590891000087,54382.18510632001 2025-05-05,21:58:17.000,125,11121566,-795,0,1746482296,12700.24845095,101.42492630999914,54382.213054800006 2025-05-05,21:58:18.000,125,11121506,-795,0,1746482297,12700.24171463999,101.27689457999804,54382.0733124 2025-05-05,21:58:19.000,125,11121561,-795,0,1746482298,12700.336022979995,101.17115763000038,54381.84273744 2025-05-05,21:58:20.000,125,11121578,-795,0,1746482299,12700.41012239,101.04427329000464,54381.8636988 2025-05-05,21:58:21.000,125,11121573,-795,0,1746482300,12700.558321209995,101.02312589999929,54382.045363920006 2025-05-05,21:58:22.000,125,11121588,-795,0,1746482301,12700.62568430999,101.00197851000121,54382.16414496001 2025-05-05,21:58:23.000,125,11121606,-795,0,1746482302,12700.659365859996,101.051322420004,54382.08029952 2025-05-05,21:58:24.000,125,11121570,-795,0,1746482303,12700.827773609992,101.14296111000294,54382.27593888 2025-05-05,21:58:25.000,125,11121608,-795,0,1746482304,12701.043335529997,101.23459980000189,54382.30388736001 2025-05-05,21:58:26.000,125,11121636,-795,0,1746482305,12701.198270659988,101.45312283000385,54382.08728664001 2025-05-05,21:58:27.000,125,11121513,-795,0,1746482306,12701.46098674999,101.69984238000325,54382.05933816 2025-05-05,21:58:28.000,125,11121572,-795,0,1746482307,12701.64960343,102.0029549700048,54381.89863440001 2025-05-05,21:58:29.000,125,11121587,-795,0,1746482308,12701.87190166,102.3483623400025,54381.95453136 2025-05-05,21:58:30.000,125,11121602,-795,0,1746482309,12702.080727269997,102.74311362000299,54382.18510632001 2025-05-05,21:58:31.000,125,11121611,-795,0,1746482310,12702.397333839988,103.16606142000091,54382.35279720001 2025-05-05,21:58:32.000,125,11121578,-795,0,1746482311,12702.579214209989,103.62425487000291,54382.3877328 2025-05-05,21:58:33.000,125,11121575,-795,0,1746482312,12702.78130350999,104.12474310000107,54382.30388736001 2025-05-05,21:58:34.000,125,11121527,-795,0,1746482313,12702.895820779995,104.64637872000458,54381.95453136 2025-05-05,21:58:35.000,125,11121522,-795,0,1746482314,12703.158536869996,105.11867042999802,54382.06632528001 2025-05-05,21:58:36.000,125,11121583,-795,0,1746482315,12703.407780339992,105.63325692000217,54382.15017072 2025-05-05,21:58:37.000,125,11121599,-795,0,1746482316,12703.724386909998,106.09145037000417,54382.08728664001 2025-05-05,21:58:38.000,125,11121608,-795,0,1746482317,12703.993839309995,106.53554556000017,54382.40869416 2025-05-05,21:58:39.000,125,11121559,-795,0,1746482318,12704.31044588,106.9584933599981,54382.3877328 2025-05-05,21:58:40.000,125,11121564,-795,0,1746482319,12704.633788760002,107.3532446399986,54382.429655520005 2025-05-05,21:58:41.000,125,11121556,-795,0,1746482320,12704.984076879999,107.726848530001,54382.15715784001 2025-05-05,21:58:42.000,125,11121551,-795,0,1746482321,12705.38151916999,108.10045242000342,54382.213054800006 2025-05-05,21:58:43.000,125,11121596,-795,0,1746482322,12705.731807290002,108.37536849000026,54382.213054800006 2025-05-05,21:58:44.000,125,11121595,-795,0,1746482323,12706.088831719993,108.65028456000437,54382.25497752001 2025-05-05,21:58:45.000,125,11121548,-795,0,1746482324,12706.371756739994,108.77011977000075,54382.457604 2025-05-05,21:58:46.000,125,11121552,-795,0,1746482325,12706.72878117,108.94634801999928,54382.61132064 2025-05-05,21:58:47.000,125,11121561,-795,0,1746482326,12707.038651429997,109.06618323000293,54382.79997288 2025-05-05,21:58:48.000,125,11121598,-795,0,1746482327,12707.287894899993,109.1366745300038,54382.84888272 2025-05-05,21:58:49.000,125,11121602,-795,0,1746482328,12707.510193129994,109.21421496000403,54382.765037280005 2025-05-05,21:58:50.000,125,11121569,-795,0,1746482329,12707.631446709995,109.1719201800006,54382.716127440006 2025-05-05,21:58:51.000,125,11121609,-795,0,1746482330,12707.752700289995,109.10847800999909,54382.9467024 2025-05-05,21:58:52.000,125,11121597,-795,0,1746482331,12707.75943659999,108.98159367000335,54383.03753496 2025-05-05,21:58:53.000,125,11121584,-795,0,1746482332,12707.70554612,108.81946368000354,54383.317019760005 2025-05-05,21:58:54.000,125,11121580,-795,0,1746482333,12707.56408361,108.6150389100003,54383.24016144001 2025-05-05,21:58:55.000,125,11121604,-795,0,1746482334,12707.503456819999,108.41061414000433,54383.34496824 2025-05-05,21:58:56.000,125,11121595,-795,0,1746482335,12707.409148479994,108.1215998100015,54383.554581840006 2025-05-05,21:58:57.000,125,11121563,-795,0,1746482336,12707.321576449998,107.86783113000274,54383.33798112001 2025-05-05,21:58:58.000,125,11121500,-795,0,1746482337,12707.153168700002,107.55766941000184,54383.26112280001 2025-05-05,21:58:59.000,125,11121576,-795,0,1746482338,12707.085805599992,107.24750769000093,54383.23317432 2025-05-05,21:59:00.000,125,11121515,-795,0,1746482339,12707.018442499997,106.9584933599981,54383.219200080006 2025-05-05,21:59:01.000,125,11121549,-795,0,1746482340,12707.058860359997,106.73997033000342,54383.4707364 2025-05-05,21:59:02.000,125,11121599,-795,0,1746482341,12707.018442499997,106.48620165000466,54383.51265912 2025-05-05,21:59:03.000,125,11121590,-795,0,1746482342,12706.978024639997,106.31702252999821,54383.37990384001 2025-05-05,21:59:04.000,125,11121580,-795,0,1746482343,12707.031915120002,106.1196468900016,54383.317019760005 2025-05-05,21:59:05.000,125,11121553,-795,0,1746482344,12707.085805599992,106.04915559000074,54383.35195536 2025-05-05,21:59:06.000,125,11121622,-795,0,1746482345,12707.065596669992,105.95751690000179,54383.28907128001 2025-05-05,21:59:07.000,125,11121566,-795,0,1746482346,12707.025178809992,105.92227124999772,54383.219200080006 2025-05-05,21:59:08.000,125,11121530,-795,0,1746482347,12706.930870470002,105.84473082000477,54383.35195536 2025-05-05,21:59:09.000,125,11121505,-795,0,1746482348,12706.910661540001,105.8729273400022,54383.386890960006 2025-05-05,21:59:10.000,125,11121563,-795,0,1746482349,12706.944343089992,105.99981167999795,54383.51964624 2025-05-05,21:59:11.000,125,11121548,-795,0,1746482350,12706.930870470002,106.10554863000289,54383.58253032 2025-05-05,21:59:12.000,125,11121576,-795,0,1746482351,12706.910661540001,106.24653123000462,54383.23317432 2025-05-05,21:59:13.000,125,11121566,-795,0,1746482352,12706.890452610001,106.45800512999995,54383.198238720004 2025-05-05,21:59:14.000,125,11121554,-795,0,1746482353,12706.883716299992,106.6130859900004,54383.28208416 2025-05-05,21:59:15.000,125,11121559,-795,0,1746482354,12706.823089509991,106.80341249999765,54383.28907128001 2025-05-05,21:59:16.000,125,11121559,-795,0,1746482355,12706.735517479996,106.97964075000345,54383.52663336001 2025-05-05,21:59:17.000,125,11121574,-795,0,1746482356,12706.634472829996,107.21226204000413,54383.484710640005 2025-05-05,21:59:18.000,125,11121562,-795,0,1746482357,12706.62100020999,107.40258855000138,54383.533620480004 2025-05-05,21:59:19.000,125,11121608,-795,0,1746482358,12706.50648294,107.59996418999799,54383.533620480004 2025-05-05,21:59:20.000,125,11121588,-795,0,1746482359,12706.5469008,107.78324157000316,54383.54759472001 2025-05-05,21:59:21.000,125,11121558,-795,0,1746482360,12706.49974662999,107.98061720999976,54383.56156896 2025-05-05,21:59:22.000,125,11121487,-795,0,1746482361,12706.36502043,108.14274719999958,54383.56855608 2025-05-05,21:59:23.000,125,11121567,-795,0,1746482362,12706.270712089994,108.28372980000131,54383.65938864 2025-05-05,21:59:24.000,125,11121524,-795,0,1746482363,12706.176403749989,108.45995804999984,54383.71528560001 2025-05-05,21:59:25.000,125,11121542,-795,0,1746482364,12706.102304339998,108.6150389100003,54383.73624696 2025-05-05,21:59:26.000,125,11121575,-795,0,1746482365,12706.068622789993,108.79126715999882,54383.79913104 2025-05-05,21:59:27.000,125,11121570,-795,0,1746482366,12705.947369209993,109.00274106000143,54383.56156896 2025-05-05,21:59:28.000,125,11121607,-795,0,1746482367,12705.873269800002,109.19306756999868,54383.64541440001 2025-05-05,21:59:29.000,125,11121545,-795,0,1746482368,12705.846324559992,109.43273798999871,54383.56156896 2025-05-05,21:59:30.000,125,11121503,-795,0,1746482369,12705.805906699992,109.62306450000324,54383.63842728 2025-05-05,21:59:31.000,125,11121578,-795,0,1746482370,12705.758752529997,109.81339101000049,54383.94586056 2025-05-05,21:59:32.000,125,11121563,-795,0,1746482371,12705.725070979992,110.01076665000437,54383.97380904 2025-05-05,21:59:33.000,125,11121566,-795,0,1746482372,12705.583608469991,110.20814229000098,54383.90393784 2025-05-05,21:59:34.000,125,11121538,-795,0,1746482373,12705.563399539991,110.37027228000079,54383.91092496001 2025-05-05,21:59:35.000,125,11121549,-795,0,1746482374,12705.624026329991,110.4971566200038,54383.9248992 2025-05-05,21:59:36.000,125,11121610,-795,0,1746482375,12705.54992692,110.53945139999996,54383.95284768 2025-05-05,21:59:37.000,125,11121593,-795,0,1746482376,12705.48256381999,110.65223748000426,54383.9947704 2025-05-05,21:59:38.000,125,11121518,-795,0,1746482377,12705.334364999995,110.6451883500049,54384.0646416 2025-05-05,21:59:39.000,125,11121554,-795,0,1746482378,12705.21984772999,110.65223748000426,54384.11355144 2025-05-05,21:59:40.000,125,11121503,-795,0,1746482379,12705.12553939,110.65928661000362,54384.169448399996 2025-05-05,21:59:41.000,125,11121573,-795,0,1746482380,12705.05817628999,110.62404095999955,54384.24630672001 2025-05-05,21:59:42.000,125,11121553,-795,0,1746482381,12704.842614369998,110.65223748000426,54383.938873440005 2025-05-05,21:59:43.000,125,11121567,-795,0,1746482382,12704.835878059988,110.59584444000211,54384.14848704001 2025-05-05,21:59:44.000,125,11121560,-795,0,1746482383,12704.788723889993,110.52535314000124,54384.16246128 2025-05-05,21:59:45.000,125,11121554,-795,0,1746482384,12704.734833410002,110.45486184000038,54384.11355144 2025-05-05,21:59:46.000,125,11121468,-795,0,1746482385,12704.694415550002,110.35617402000207,54384.42098472 2025-05-05,21:59:47.000,125,11121583,-795,0,1746482386,12704.579898279997,110.31387923999864,54384.372074880004 2025-05-05,21:59:48.000,125,11121562,-795,0,1746482387,12704.431699460001,110.29978097999992,54384.18342264 2025-05-05,21:59:49.000,125,11121581,-795,0,1746482388,12704.357600049996,110.2856827200012,54384.36508776001 2025-05-05,21:59:50.000,125,11121525,-795,0,1746482389,12704.31044588,110.27863359000185,54384.23233248 2025-05-05,21:59:51.000,125,11121540,-795,0,1746482390,12704.24308277999,110.34207576000335,54384.29521656001 2025-05-05,21:59:52.000,125,11121531,-795,0,1746482391,12704.14203812999,110.38437053999951,54384.25329384 2025-05-05,21:59:53.000,125,11121555,-795,0,1746482392,12704.04772979,110.51830401000188,54384.25329384 2025-05-05,21:59:54.000,125,11121550,-795,0,1746482393,12703.987103,110.61699183000019,54384.46290744001 2025-05-05,21:59:55.000,125,11121582,-795,0,1746482394,12703.832167869994,110.80026920999808,54384.372074880004 2025-05-05,21:59:56.000,125,11121535,-795,0,1746482395,12703.690705359993,110.97649746000388,54384.29521656001 2025-05-05,21:59:57.000,125,11121563,-795,0,1746482396,12703.488616059993,111.25846266000008,54384.07162872 2025-05-05,21:59:58.000,125,11121582,-795,0,1746482397,12703.401044029997,111.4840348200014,54384.057654480006 2025-05-05,21:59:59.000,125,11121591,-795,0,1746482398,12703.246108899992,111.75895088999823,54384.09957720001 2025-05-05,22:00:00.000,125,11121581,-795,0,1746482399,12703.104646389991,111.98452304999955,54384.07162872 2025-05-05,22:00:01.000,125,11121611,-795,0,1746482400,12703.01033805,112.17484956000408,54384.46290744001 2025-05-05,22:00:02.000,125,11121566,-795,0,1746482401,12702.916029709995,112.37927433000004,54384.41399760001 2025-05-05,22:00:03.000,125,11121581,-795,0,1746482402,12702.774567199995,112.55550257999857,54384.337139279996 2025-05-05,22:00:04.000,125,11121627,-795,0,1746482403,12702.70046778999,112.71763256999839,54384.28124232 2025-05-05,22:00:05.000,125,11121608,-795,0,1746482404,12702.693731479994,112.90795908000291,54383.96682192 2025-05-05,22:00:06.000,125,11121574,-795,0,1746482405,12702.713940409994,113.06303994000336,54384.12752568001 2025-05-05,22:00:07.000,125,11121546,-795,0,1746482406,12702.76783089,113.20402253999782,54384.225345360006 2025-05-05,22:00:08.000,125,11121541,-795,0,1746482407,12702.72741303,113.3027103600034,54384.12053856 2025-05-05,22:00:09.000,125,11121590,-795,0,1746482408,12702.794776129995,113.35910339999828,54384.35111352 2025-05-05,22:00:10.000,125,11121521,-795,0,1746482409,12702.916029709995,113.41549644000042,54384.42797184 2025-05-05,22:00:11.000,125,11121604,-795,0,1746482410,12703.00360173999,113.47893861000193,54384.43495896001 2025-05-05,22:00:12.000,125,11121535,-795,0,1746482411,12703.097910079996,113.49303687000065,54384.41399760001 2025-05-05,22:00:13.000,125,11121506,-795,0,1746482412,12703.151800560001,113.53533165000408,54384.225345360006 2025-05-05,22:00:14.000,125,11121566,-795,0,1746482413,12703.185482109991,113.48598774000129,54384.25329384 2025-05-05,22:00:15.000,125,11121617,-795,0,1746482414,12703.232636280001,113.47188948000257,54384.45592032 2025-05-05,22:00:16.000,125,11121584,-795,0,1746482415,12703.205691039992,113.42254556999978,54384.75636648 2025-05-05,22:00:17.000,125,11121527,-795,0,1746482416,12703.097910079996,113.38025079000363,54384.77034072001 2025-05-05,22:00:18.000,125,11121544,-795,0,1746482417,12702.98339280999,113.35910339999828,54384.63758544 2025-05-05,22:00:19.000,125,11121567,-795,0,1746482418,12702.82845768,113.3379560100002,54384.63059832001 2025-05-05,22:00:20.000,125,11121554,-795,0,1746482419,12702.754358269995,113.31680862000212,54384.47688168 2025-05-05,22:00:21.000,125,11121556,-795,0,1746482420,12702.592686829994,113.29566123000404,54384.53277864001 2025-05-05,22:00:22.000,125,11121525,-795,0,1746482421,12702.350179669993,113.32385775000148,54384.323165040005 2025-05-05,22:00:23.000,125,11121550,-795,0,1746482422,12702.168299299992,113.28156296999805,54384.58168848001 2025-05-05,22:00:24.000,125,11121597,-795,0,1746482423,12701.858429039996,113.22516993000318,54384.6236112 2025-05-05,22:00:25.000,125,11121575,-795,0,1746482424,12701.56876771,113.1899242799991,54384.79130208 2025-05-05,22:00:26.000,125,11121511,-795,0,1746482425,12701.299315309989,113.16172776000167,54384.777327840005 2025-05-05,22:00:27.000,125,11121575,-795,0,1746482426,12700.949027189992,113.11238384999888,54384.68649528 2025-05-05,22:00:28.000,125,11121597,-795,0,1746482427,12700.60547537999,113.03484341999865,54384.372074880004 2025-05-05,22:00:29.000,125,11121563,-795,0,1746482428,12700.396649769995,112.9925486400025,54384.38604912001 2025-05-05,22:00:30.000,125,11121535,-795,0,1746482429,12700.255187259994,112.95730298999842,54384.51181728001 2025-05-05,22:00:31.000,125,11121585,-795,0,1746482430,12700.039625339989,112.80222212999797,54384.52579152 2025-05-05,22:00:32.000,125,11121560,-795,0,1746482431,12699.925108069998,112.66123953000351,54384.67950816001 2025-05-05,22:00:33.000,125,11121612,-795,0,1746482432,12699.770172939992,112.56255170999793,54384.63758544 2025-05-05,22:00:34.000,125,11121585,-795,0,1746482433,12699.615237810001,112.3863234599994,54384.57470136 2025-05-05,22:00:35.000,125,11121570,-795,0,1746482434,12699.507456849991,112.24534085999767,54384.47688168 2025-05-05,22:00:36.000,125,11121544,-795,0,1746482435,12699.460302679996,112.06206347999978,54384.34412640001 2025-05-05,22:00:37.000,125,11121563,-795,0,1746482436,12699.37273065,111.87878610000189,54384.3091908 2025-05-05,22:00:38.000,125,11121547,-795,0,1746482437,12699.36599433999,111.695508720004,54384.21137112 2025-05-05,22:00:39.000,125,11121590,-795,0,1746482438,12699.271686,111.51223133999883,54384.34412640001 2025-05-05,22:00:40.000,125,11121552,-795,0,1746482439,12699.419884819996,111.30780657000287,54384.490855920005 2025-05-05,22:00:41.000,125,11121609,-795,0,1746482440,12699.43335744,111.15272571000241,54384.504830159996 2025-05-05,22:00:42.000,125,11121542,-795,0,1746482441,12699.40641219999,110.99764485000196,54384.41399760001 2025-05-05,22:00:43.000,125,11121558,-795,0,1746482442,12699.359258029996,110.84961312000087,54383.7502212 2025-05-05,22:00:44.000,125,11121593,-795,0,1746482443,12699.399675889996,110.82846573000279,54383.91791208 2025-05-05,22:00:45.000,125,11121602,-795,0,1746482444,12699.554611020001,110.78617094999936,54384.2393196 2025-05-05,22:00:46.000,125,11121554,-795,0,1746482445,12699.574819950001,110.84256399000151,54384.26726808001 2025-05-05,22:00:47.000,125,11121578,-795,0,1746482446,12699.669128289992,110.92010442000173,54384.379062 2025-05-05,22:00:48.000,125,11121583,-795,0,1746482447,12699.749964009992,111.07518528000219,54384.41399760001 2025-05-05,22:00:49.000,125,11121583,-795,0,1746482448,12699.877953900002,111.24436440000136,54384.42797184 2025-05-05,22:00:50.000,125,11121527,-795,0,1746482449,12699.972262239993,111.49813308000012,54384.36508776001 2025-05-05,22:00:51.000,125,11121583,-795,0,1746482450,12700.113724749994,111.75190175999887,54384.2393196 2025-05-05,22:00:52.000,125,11121538,-795,0,1746482451,12700.234978329994,112.0761617399985,54384.21835824001 2025-05-05,22:00:53.000,125,11121575,-795,0,1746482452,12700.38991346,112.3863234599994,54384.1345128 2025-05-05,22:00:54.000,125,11121569,-795,0,1746482453,12700.46401286999,112.70353430999967,54384.393036240006 2025-05-05,22:00:55.000,125,11121603,-795,0,1746482454,12700.69304741,112.99959777000186,54384.57470136 2025-05-05,22:00:56.000,125,11121620,-795,0,1746482455,12700.780619439996,113.30975949000276,54384.65155968001 2025-05-05,22:00:57.000,125,11121548,-795,0,1746482456,12700.847982539992,113.55647904000216,54384.560727120006 2025-05-05,22:00:58.000,125,11121533,-795,0,1746482457,12700.794092060001,113.85254250000435,54384.169448399996 2025-05-05,22:00:59.000,125,11121547,-795,0,1746482458,12700.942290879997,114.0076233600048,54384.204384000004 2025-05-05,22:01:00.000,125,11121575,-795,0,1746482459,12701.036599220002,114.16270421999798,54384.21137112 2025-05-05,22:01:01.000,125,11121563,-795,0,1746482460,12701.205006969998,114.31073594999907,54384.274255200005 2025-05-05,22:01:02.000,125,11121564,-795,0,1746482461,12701.312787929994,114.39532550999866,54384.49784304 2025-05-05,22:01:03.000,125,11121585,-795,0,1746482462,12701.413832579994,114.5010624600036,54384.323165040005 2025-05-05,22:01:04.000,125,11121559,-795,0,1746482463,12701.50814092,114.55745549999847,54384.323165040005 2025-05-05,22:01:05.000,125,11121602,-795,0,1746482464,12701.656339739995,114.5997502800019,54384.441946080005 2025-05-05,22:01:06.000,125,11121529,-795,0,1746482465,12701.71023022,114.6349959299987,54384.19040976 2025-05-05,22:01:07.000,125,11121545,-795,0,1746482466,12701.78432962999,114.57155376000446,54384.11355144 2025-05-05,22:01:08.000,125,11121582,-795,0,1746482467,12701.66981236,114.53630811000039,54383.9248992 2025-05-05,22:01:09.000,125,11121474,-795,0,1746482468,12701.68328497999,114.40237463999802,54384.21137112 2025-05-05,22:01:10.000,125,11121588,-795,0,1746482469,12701.58897664,114.30368681999971,54384.14149992 2025-05-05,22:01:11.000,125,11121546,-795,0,1746482470,12701.60244925999,114.15565508999862,54384.40701048 2025-05-05,22:01:12.000,125,11121569,-795,0,1746482471,12701.407096269999,114.0076233600048,54384.3091908 2025-05-05,22:01:13.000,125,11121552,-795,0,1746482472,12701.285842689998,113.87368989000242,54384.01573176 2025-05-05,22:01:14.000,125,11121528,-795,0,1746482473,12701.110698629993,113.74680554999941,54383.855028 2025-05-05,22:01:15.000,125,11121526,-795,0,1746482474,12701.023126599997,113.48598774000129,54383.89695072 2025-05-05,22:01:16.000,125,11121577,-795,0,1746482475,12700.868191469992,113.24631732000125,54383.94586056 2025-05-05,22:01:17.000,125,11121584,-795,0,1746482476,12700.726728959991,113.02779428999929,54384.1345128 2025-05-05,22:01:18.000,125,11121566,-795,0,1746482477,12700.517903349995,112.95025385999907,54384.12752568001 2025-05-05,22:01:19.000,125,11121568,-795,0,1746482478,12700.41012239,112.80222212999797,54384.09957720001 2025-05-05,22:01:20.000,125,11121585,-795,0,1746482479,12700.28213249999,112.7458290900031,54384.02271888 2025-05-05,22:01:21.000,125,11121567,-795,0,1746482480,12700.30234142999,112.70353430999967,54383.97380904 2025-05-05,22:01:22.000,125,11121580,-795,0,1746482481,12700.174351539994,112.6330430099988,54384.02970600001 2025-05-05,22:01:23.000,125,11121621,-795,0,1746482482,12700.140669989989,112.597797360002,54384.02271888 2025-05-05,22:01:24.000,125,11121548,-795,0,1746482483,12700.012680099993,112.597797360002,54384.07861584001 2025-05-05,22:01:25.000,125,11121525,-795,0,1746482484,12699.945316999998,112.59074823000265,54384.1345128 2025-05-05,22:01:26.000,125,11121612,-795,0,1746482485,12699.958789619988,112.64009213999816,54384.337139279996 2025-05-05,22:01:27.000,125,11121573,-795,0,1746482486,12699.992471169993,112.62599387999944,54384.393036240006 2025-05-05,22:01:28.000,125,11121589,-795,0,1746482487,12699.898162830003,112.66123953000351,54384.04368024 2025-05-05,22:01:29.000,125,11121570,-795,0,1746482488,12699.877953900002,112.67533779000223,54384.17643552001 2025-05-05,22:01:30.000,125,11121564,-795,0,1746482489,12699.810590799992,112.68238692000159,54384.17643552001 2025-05-05,22:01:31.000,125,11121621,-795,0,1746482490,12699.770172939992,112.68943605000095,54384.14848704001 2025-05-05,22:01:32.000,125,11121588,-795,0,1746482491,12699.669128289992,112.6330430099988,54384.4489332 2025-05-05,22:01:33.000,125,11121529,-795,0,1746482492,12699.547874709991,112.62599387999944,54384.274255200005 2025-05-05,22:01:34.000,125,11121622,-795,0,1746482493,12699.399675889996,112.56255170999793,54384.26726808001 2025-05-05,22:01:35.000,125,11121606,-795,0,1746482494,12699.33231279,112.52025693000178,54384.441946080005 2025-05-05,22:01:36.000,125,11121633,-795,0,1746482495,12699.16390503999,112.4356673700022,54384.21835824001 2025-05-05,22:01:37.000,125,11121574,-795,0,1746482496,12698.901188949989,112.37222520000068,54384.24630672001 2025-05-05,22:01:38.000,125,11121529,-795,0,1746482497,12698.544164519997,112.33697955000389,54384.08560296 2025-05-05,22:01:39.000,125,11121550,-795,0,1746482498,12698.21408533,112.2523899900043,54384.16246128 2025-05-05,22:01:40.000,125,11121536,-795,0,1746482499,12697.84358827999,112.23124259999895,54384.18342264 2025-05-05,22:01:41.000,125,11121584,-795,0,1746482500,12697.607817429998,112.11845652000193,54384.25329384 2025-05-05,22:01:42.000,125,11121621,-795,0,1746482501,12697.190166209992,112.13255478000065,54384.28124232 2025-05-05,22:01:43.000,125,11121593,-795,0,1746482502,12696.87355964,112.16780043000472,54383.86201512001 2025-05-05,22:01:44.000,125,11121569,-795,0,1746482503,12696.489589969999,112.18189869000344,54383.90393784 2025-05-05,22:01:45.000,125,11121593,-795,0,1746482504,12696.267291739998,112.17484956000408,54383.722272720006 2025-05-05,22:01:46.000,125,11121489,-795,0,1746482505,12696.051729819992,112.21009521000087,54383.855028 2025-05-05,22:01:47.000,125,11121583,-795,0,1746482506,12695.849640519991,112.25943912000366,54384.07162872 2025-05-05,22:01:48.000,125,11121605,-795,0,1746482507,12695.55324288,112.26648825000302,54384.01573176 2025-05-05,22:01:49.000,125,11121591,-795,0,1746482508,12695.41178037,112.26648825000302,54383.95284768 2025-05-05,22:01:50.000,125,11121583,-795,0,1746482509,12695.229899999998,112.31583215999854,54383.96682192 2025-05-05,22:01:51.000,125,11121609,-795,0,1746482510,12695.142327969988,112.32993042000453,54383.987783280005 2025-05-05,22:01:52.000,125,11121614,-795,0,1746482511,12695.034547009993,112.3228812899979,54384.07162872 2025-05-05,22:01:53.000,125,11121633,-795,0,1746482512,12694.913293429992,112.30173389999982,54383.938873440005 2025-05-05,22:01:54.000,125,11121585,-795,0,1746482513,12694.724676749996,112.30878302999918,54384.02970600001 2025-05-05,22:01:55.000,125,11121534,-795,0,1746482514,12694.637104720001,112.19599695000215,54384.155474160005 2025-05-05,22:01:56.000,125,11121582,-795,0,1746482515,12694.563005309996,112.10435826000321,54384.28822944 2025-05-05,22:01:57.000,125,11121574,-795,0,1746482516,12694.44848803999,112.02681783000298,54384.30220368 2025-05-05,22:01:58.000,125,11121576,-795,0,1746482517,12694.381124939995,112.0056704400049,54384.25329384 2025-05-05,22:01:59.000,125,11121575,-795,0,1746482518,12694.320498149995,111.87878610000189,54384.09957720001 2025-05-05,22:02:00.000,125,11121574,-795,0,1746482519,12694.219453499994,111.75190175999887,54384.19040976 2025-05-05,22:02:01.000,125,11121591,-795,0,1746482520,12694.152090399999,111.63206655000249,54384.28124232 2025-05-05,22:02:02.000,125,11121546,-795,0,1746482521,12694.010627889998,111.52632960000483,54384.54675288 2025-05-05,22:02:03.000,125,11121589,-795,0,1746482522,12693.875901689993,111.42764177999925,54384.55374000001 2025-05-05,22:02:04.000,125,11121599,-795,0,1746482523,12693.552558809992,111.37124874000438,54384.43495896001 2025-05-05,22:02:05.000,125,11121598,-795,0,1746482524,12693.323524269996,111.22321701000328,54384.46989456 2025-05-05,22:02:06.000,125,11121580,-795,0,1746482525,12693.040599249995,111.17387310000049,54384.28124232 2025-05-05,22:02:07.000,125,11121555,-795,0,1746482526,12692.771146849998,111.10338179999962,54384.372074880004 2025-05-05,22:02:08.000,125,11121590,-795,0,1746482527,12692.340023010001,111.03993962999812,54384.169448399996 2025-05-05,22:02:09.000,125,11121549,-795,0,1746482528,12692.023416439995,111.01174311000068,54384.225345360006 2025-05-05,22:02:10.000,125,11121557,-795,0,1746482529,12691.659655699994,110.97649746000388,54384.36508776001 2025-05-05,22:02:11.000,125,11121605,-795,0,1746482530,12691.383466990002,110.96944833000452,54384.28822944 2025-05-05,22:02:12.000,125,11121583,-795,0,1746482531,12691.147696139997,110.96944833000452,54384.26726808001 2025-05-05,22:02:13.000,125,11121588,-795,0,1746482532,12690.89171635999,111.00469398000132,54384.02271888 2025-05-05,22:02:14.000,125,11121623,-795,0,1746482533,12690.703099679995,111.06108702000347,54383.820092400005 2025-05-05,22:02:15.000,125,11121598,-795,0,1746482534,12690.57510979,111.06108702000347,54383.73624696 2025-05-05,22:02:16.000,125,11121581,-795,0,1746482535,12690.55490086,111.06108702000347,54383.88297648001 2025-05-05,22:02:17.000,125,11121607,-795,0,1746482536,12690.447119899989,111.06108702000347,54384.09957720001 2025-05-05,22:02:18.000,125,11121570,-795,0,1746482537,12690.420174659994,111.04698876000475,54383.96682192 2025-05-05,22:02:19.000,125,11121570,-795,0,1746482538,12690.480801449994,111.03289049999876,54383.855028 2025-05-05,22:02:20.000,125,11121520,-795,0,1746482539,12690.52795561999,110.97649746000388,54383.834066639996 2025-05-05,22:02:21.000,125,11121572,-795,0,1746482540,12690.7165723,110.94830093999917,54383.63144016 2025-05-05,22:02:22.000,125,11121616,-755,0,1746482541,12690.87824374,110.8919079000043,54383.58253032 2025-05-05,22:02:23.000,125,11121579,-795,0,1746482542,12691.066860419996,110.80731834000471,54383.52663336001 2025-05-05,22:02:24.000,125,11121575,-795,0,1746482543,12691.221795550002,110.75797443000192,54383.52663336001 2025-05-05,22:02:25.000,125,11121559,-795,0,1746482544,12691.437357469993,110.72977791000449,54383.79214392001 2025-05-05,22:02:26.000,125,11121551,-795,0,1746482545,12691.518193189993,110.63813921999827,54383.73624696 2025-05-05,22:02:27.000,125,11121571,-795,0,1746482546,12691.558611049993,110.56764792000467,54383.68733712 2025-05-05,22:02:28.000,125,11121638,-795,0,1746482547,12691.565347359989,110.4689600999991,54383.44977504 2025-05-05,22:02:29.000,125,11121585,-795,0,1746482548,12691.511456879998,110.39846879999823,54383.28907128001 2025-05-05,22:02:30.000,125,11121565,-795,0,1746482549,12691.430621159998,110.31387923999864,54383.330993999996 2025-05-05,22:02:31.000,125,11121598,-795,0,1746482550,12691.322840200002,110.15879837999819,54383.40785232001 2025-05-05,22:02:32.000,125,11121597,-795,0,1746482551,12691.107278279997,109.95437361000222,54383.65938864 2025-05-05,22:02:33.000,125,11121556,-795,0,1746482552,12690.81761695,109.77814536000369,54383.4707364 2025-05-05,22:02:34.000,125,11121591,-795,0,1746482553,12690.447119899989,109.55962233000173,54383.268109920005 2025-05-05,22:02:35.000,125,11121579,-795,0,1746482554,12690.130513329997,109.36224668999785,54383.317019760005 2025-05-05,22:02:36.000,125,11121561,-795,0,1746482555,12689.793697829991,109.15077279000252,54383.06548344 2025-05-05,22:02:37.000,125,11121577,-795,0,1746482556,12689.382782919994,108.90405324000312,54382.9117668 2025-05-05,22:02:38.000,125,11121554,-795,0,1746482557,12688.904504910002,108.67143195000244,54382.77901152 2025-05-05,22:02:39.000,125,11121611,-795,0,1746482558,12688.52053524,108.48110543999792,54382.66721760001 2025-05-05,22:02:40.000,125,11121590,-795,0,1746482559,12688.123092949994,108.25553328000387,54382.73010168 2025-05-05,22:02:41.000,125,11121582,-755,0,1746482560,12687.813222689998,108.0863541600047,54382.716127440006 2025-05-05,22:02:42.000,125,11121551,-795,0,1746482561,12687.496616119992,107.88192939000146,54382.548436560006 2025-05-05,22:02:43.000,125,11121585,-795,0,1746482562,12687.307999439996,107.68455375000485,54382.380745680006 2025-05-05,22:02:44.000,125,11121594,-795,0,1746482563,12687.15306430999,107.50832549999905,54382.03837680001 2025-05-05,22:02:45.000,125,11121445,-795,0,1746482564,12687.05201965999,107.33914637999987,54381.89863440001 2025-05-05,22:02:46.000,125,11121600,-795,0,1746482565,12687.07222858999,107.19111464999878,54381.77985336001 2025-05-05,22:02:47.000,125,11121629,-795,0,1746482566,12687.20021848,107.09242683000048,54382.094273760005 2025-05-05,22:02:48.000,125,11121592,-795,0,1746482567,12687.24063634,107.01488640000025,54381.87068592001 2025-05-05,22:02:49.000,125,11121598,-795,0,1746482568,12687.415780399991,106.96554249000474,54381.80081472001 2025-05-05,22:02:50.000,125,11121588,-795,0,1746482569,12687.617869699992,106.88095292999787,54381.71696928 2025-05-05,22:02:51.000,125,11121551,-795,0,1746482570,12687.907531029989,106.9232477100013,54381.43748448 2025-05-05,22:02:52.000,125,11121556,-795,0,1746482571,12688.183719739995,106.86685466999916,54381.3396648 2025-05-05,22:02:53.000,125,11121594,-795,0,1746482572,12688.581162030001,106.90210032000323,54381.374600400006 2025-05-05,22:02:54.000,125,11121576,-795,0,1746482573,12689.039231109993,106.9232477100013,54381.32569056001 2025-05-05,22:02:55.000,125,11121599,-795,0,1746482574,12689.39625554,106.96554249000474,54381.45844584 2025-05-05,22:02:56.000,125,11121559,-795,0,1746482575,12689.773488899991,107.00078814000153,54381.3396648 2025-05-05,22:02:57.000,125,11121621,-795,0,1746482576,12690.224821669988,107.02898465999897,54381.43748448 2025-05-05,22:02:58.000,125,11121569,-795,0,1746482577,12690.52795561999,107.04308291999769,54381.33267768 2025-05-05,22:02:59.000,125,11121581,-795,0,1746482578,12690.864771119996,107.08537770000112,54381.137038320005 2025-05-05,22:03:00.000,125,11121533,-795,0,1746482579,12691.161168760002,107.09947595999984,54381.206909520006 2025-05-05,22:03:01.000,125,11121575,-795,0,1746482580,12691.471039019998,107.15586900000199,54381.33267768 2025-05-05,22:03:02.000,125,11121577,-795,0,1746482581,12691.72701879999,107.20521291000478,54381.57722688 2025-05-05,22:03:03.000,125,11121581,-795,0,1746482582,12691.962789649995,107.34619550999923,54381.423510240005 2025-05-05,22:03:04.000,125,11121606,-795,0,1746482583,12692.245714669996,107.43078506999882,54381.57023976 2025-05-05,22:03:05.000,125,11121548,-795,0,1746482584,12692.501694450002,107.57881679999991,54381.591201120005 2025-05-05,22:03:06.000,125,11121568,-795,0,1746482585,12692.670102199998,107.71275027000229,54381.34665192001 2025-05-05,22:03:07.000,125,11121562,-795,0,1746482586,12692.899136739994,107.84668374000466,54381.31870344001 2025-05-05,22:03:08.000,125,11121580,-795,0,1746482587,12693.040599249995,108.00176459999784,54381.19992240001 2025-05-05,22:03:09.000,125,11121537,-795,0,1746482588,12693.28984271999,108.10045242000342,54381.24883224001 2025-05-05,22:03:10.000,125,11121557,-795,0,1746482589,12693.586240359997,108.19209111000237,54381.59818824 2025-05-05,22:03:11.000,125,11121553,-795,0,1746482590,12693.943264789988,108.26258241000323,54381.73094352001 2025-05-05,22:03:12.000,125,11121580,-795,0,1746482591,12694.30702552999,108.32602458000474,54381.82177608001 2025-05-05,22:03:13.000,125,11121552,-795,0,1746482592,12694.697731510001,108.45290892000048,54381.76587912 2025-05-05,22:03:14.000,125,11121534,-795,0,1746482593,12695.068228559998,108.54454760999943,54381.45145872 2025-05-05,22:03:15.000,125,11121537,-795,0,1746482594,12695.519561329995,108.68553021000116,54381.591201120005 2025-05-05,22:03:16.000,125,11121584,-795,0,1746482595,12696.085411369997,108.79126715999882,54381.66805944 2025-05-05,22:03:17.000,125,11121575,-795,0,1746482596,12696.556953069994,108.89700411000376,54381.88466016 2025-05-05,22:03:18.000,125,11121564,-795,0,1746482597,12697.109330489991,109.05208497000422,54382.0034412 2025-05-05,22:03:19.000,125,11121577,-795,0,1746482598,12697.668444219998,109.17896930999996,54382.03138968 2025-05-05,22:03:20.000,125,11121584,-795,0,1746482599,12698.342075219996,109.29175539000425,54382.28991312 2025-05-05,22:03:21.000,125,11121531,-795,0,1746482600,12698.934870499994,109.46093451000343,54382.13619648001 2025-05-05,22:03:22.000,125,11121489,-795,0,1746482601,12699.41314851,109.62306450000324,54381.91959576001 2025-05-05,22:03:23.000,125,11121551,-795,0,1746482602,12699.972262239993,109.81339101000049,54382.10126088 2025-05-05,22:03:24.000,125,11121607,-795,0,1746482603,12700.48422179999,109.95437361000222,54382.23401616001 2025-05-05,22:03:25.000,125,11121579,-795,0,1746482604,12700.955763500002,110.14470011999947,54382.66023048001 2025-05-05,22:03:26.000,125,11121581,-795,0,1746482605,12701.265633759998,110.36322315000143,54382.79298576 2025-05-05,22:03:27.000,125,11121566,-795,0,1746482606,12701.46772306,110.57469705000403,54382.73708880001 2025-05-05,22:03:28.000,125,11121556,-795,0,1746482607,12701.78432962999,110.79322007999872,54382.883818320006 2025-05-05,22:03:29.000,125,11121565,-795,0,1746482608,12701.925792139991,111.06108702000347,54382.73708880001 2025-05-05,22:03:30.000,125,11121585,-795,0,1746482609,12702.047045719992,111.29370831000415,54382.89779256 2025-05-05,22:03:31.000,125,11121582,-795,0,1746482610,12702.100936199997,111.59682089999842,54382.981638000005 2025-05-05,22:03:32.000,125,11121608,-795,0,1746482611,12702.047045719992,111.86468784000317,54383.0864448 2025-05-05,22:03:33.000,125,11121605,-795,0,1746482612,12701.89211059,112.11845652000193,54383.25413568 2025-05-05,22:03:34.000,125,11121558,-795,0,1746482613,12701.79106594,112.36517607000133,54383.28907128001 2025-05-05,22:03:35.000,125,11121584,-795,0,1746482614,12701.66981236,112.54140431999986,54383.64541440001 2025-05-05,22:03:36.000,125,11121551,-795,0,1746482615,12701.50140460999,112.77402561000054,54383.68035 2025-05-05,22:03:37.000,125,11121573,-795,0,1746482616,12701.198270659988,112.98549951000314,54383.365929600004 2025-05-05,22:03:38.000,125,11121553,-795,0,1746482617,12700.942290879997,113.11238384999888,54383.41483944 2025-05-05,22:03:39.000,125,11121579,-795,0,1746482618,12700.713256340001,113.28156296999805,54383.50567200001 2025-05-05,22:03:40.000,125,11121597,-795,0,1746482619,12700.53137597,113.32385775000148,54383.76419544001 2025-05-05,22:03:41.000,125,11121603,-795,0,1746482620,12700.295605119994,113.37320166000427,54383.84804088 2025-05-05,22:03:42.000,125,11121597,-795,0,1746482621,12700.154142609994,113.4013981800017,54383.97380904 2025-05-05,22:03:43.000,125,11121583,-795,0,1746482622,12699.898162830003,113.42254556999978,54383.987783280005 2025-05-05,22:03:44.000,125,11121627,-795,0,1746482623,12699.702809839997,113.38729992000299,54383.771182560005 2025-05-05,22:03:45.000,125,11121547,-795,0,1746482624,12699.493984230001,113.35910339999828,54383.869002240004 2025-05-05,22:03:46.000,125,11121564,-795,0,1746482625,12699.197586589995,113.28156296999805,54383.889963600006 2025-05-05,22:03:47.000,125,11121584,-795,0,1746482626,12698.847298469998,113.3027103600034,54383.71528560001 2025-05-05,22:03:48.000,125,11121571,-795,0,1746482627,12698.699099650003,113.25336645000061,54383.87598936 2025-05-05,22:03:49.000,125,11121563,-795,0,1746482628,12698.577846070002,113.24631732000125,54384.05066736001 2025-05-05,22:03:50.000,125,11121546,-795,0,1746482629,12698.422910939997,113.2392681900019,54383.889963600006 2025-05-05,22:03:51.000,125,11121562,-795,0,1746482630,12698.422910939997,113.21107167000446,54384.0646416 2025-05-05,22:03:52.000,125,11121637,-795,0,1746482631,12698.456592490002,113.23221906000254,54384.05066736001 2025-05-05,22:03:53.000,125,11121604,-795,0,1746482632,12698.449856179992,113.2392681900019,54384.1345128 2025-05-05,22:03:54.000,125,11121543,-795,0,1746482633,12698.422910939997,113.27451383999869,54384.09957720001 2025-05-05,22:03:55.000,125,11121587,-795,0,1746482634,12698.416174630001,113.26041557999997,54384.07162872 2025-05-05,22:03:56.000,125,11121519,-795,0,1746482635,12698.402702009997,113.31680862000212,54384.25329384 2025-05-05,22:03:57.000,125,11121598,-795,0,1746482636,12698.517219280002,113.31680862000212,54384.42098472 2025-05-05,22:03:58.000,125,11121540,-795,0,1746482637,12698.537428210002,113.37320166000427,54384.3091908 2025-05-05,22:03:59.000,125,11121574,-795,0,1746482638,12698.678890720003,113.40844731000107,54384.274255200005 2025-05-05,22:04:00.000,125,11121555,-795,0,1746482639,12698.732781199993,113.46484035000321,54384.12752568001 2025-05-05,22:04:01.000,125,11121575,-795,0,1746482640,12698.874243709994,113.47893861000193,54384.35111352 2025-05-05,22:04:02.000,125,11121563,-795,0,1746482641,12698.955079429994,113.50008600000001,54384.323165040005 2025-05-05,22:04:03.000,125,11121549,-795,0,1746482642,12699.10327824999,113.47893861000193,54384.54675288 2025-05-05,22:04:04.000,125,11121572,-795,0,1746482643,12699.14369610999,113.51418425999873,54384.5188044 2025-05-05,22:04:05.000,125,11121594,-795,0,1746482644,12699.278422309995,113.49303687000065,54384.57470136 2025-05-05,22:04:06.000,125,11121543,-795,0,1746482645,12699.32557647999,113.50713512999937,54384.42797184 2025-05-05,22:04:07.000,125,11121594,-795,0,1746482646,12699.655655670002,113.45779122000386,54384.63059832001 2025-05-05,22:04:08.000,125,11121603,-795,0,1746482647,12699.729755079992,113.38729992000299,54384.54675288 2025-05-05,22:04:09.000,125,11121589,-795,0,1746482648,12699.978998549988,113.26746470999933,54384.74239224 2025-05-05,22:04:10.000,125,11121585,-795,0,1746482649,12700.147406299999,113.20402253999782,54384.896108880006 2025-05-05,22:04:11.000,125,11121550,-795,0,1746482650,12700.28886881,113.0912364600008,54385.08476112001 2025-05-05,22:04:12.000,125,11121569,-795,0,1746482651,12700.40338607999,112.96435211999778,54385.210529280004 2025-05-05,22:04:13.000,125,11121575,-795,0,1746482652,12700.437067629995,112.8092712600046,54385.01488992001 2025-05-05,22:04:14.000,125,11121562,-795,0,1746482653,12700.59200276,112.66828866000287,54385.08476112001 2025-05-05,22:04:15.000,125,11121545,-795,0,1746482654,12700.767146819991,112.47796214999835,54385.20354216001 2025-05-05,22:04:16.000,125,11121588,-795,0,1746482655,12700.821037299997,112.28058651000174,54385.32232320001 2025-05-05,22:04:17.000,125,11121567,-795,0,1746482656,12700.807564679992,112.09026000000449,54385.29437472 2025-05-05,22:04:18.000,125,11121573,-795,0,1746482657,12700.719992649996,111.86468784000317,54385.5319368 2025-05-05,22:04:19.000,125,11121581,-795,0,1746482658,12700.659365859996,111.66731219999929,54385.594820880004 2025-05-05,22:04:20.000,125,11121550,-795,0,1746482659,12700.56505751999,111.47698569000204,54385.67866632 2025-05-05,22:04:21.000,125,11121618,-795,0,1746482660,12700.47074918,111.28665918000479,54385.832382960005 2025-05-05,22:04:22.000,125,11121584,-795,0,1746482661,12700.34275928999,111.10338179999962,54385.65071784 2025-05-05,22:04:23.000,125,11121572,-795,0,1746482662,12700.133933679994,110.94125180999981,54385.64373072 2025-05-05,22:04:24.000,125,11121592,-795,0,1746482663,12699.884690209998,110.79322007999872,54385.64373072 2025-05-05,22:04:25.000,125,11121571,-795,0,1746482664,12699.682600909997,110.72977791000449,54385.68565344001 2025-05-05,22:04:26.000,125,11121543,-795,0,1746482665,12699.440093749996,110.61699183000019,54385.99308672001 2025-05-05,22:04:27.000,125,11121529,-795,0,1746482666,12699.14369610999,110.6310900899989,54385.79744736 2025-05-05,22:04:28.000,125,11121576,-795,0,1746482667,12698.827089539998,110.6451883500049,54385.69962768 2025-05-05,22:04:29.000,125,11121522,-795,0,1746482668,12698.598055000002,110.72977791000449,54385.69962768 2025-05-05,22:04:30.000,125,11121565,-795,0,1746482669,12698.422910939997,110.8919079000043,54385.45507848 2025-05-05,22:04:31.000,125,11121560,-795,0,1746482670,12698.342075219996,110.96944833000452,54385.51796256001 2025-05-05,22:04:32.000,125,11121590,-795,0,1746482671,12698.1938764,111.09633267000027,54385.53892392001 2025-05-05,22:04:33.000,125,11121507,-795,0,1746482672,12697.9917871,111.23026614000264,54385.50398832 2025-05-05,22:04:34.000,125,11121508,-795,0,1746482673,12697.95136924,111.35010134999902,54385.68565344001 2025-05-05,22:04:35.000,125,11121561,-795,0,1746482674,12697.87053352,111.4487891700046,54385.497001200005 2025-05-05,22:04:36.000,125,11121556,-795,0,1746482675,12697.86379720999,111.56157525000162,54385.45507848 2025-05-05,22:04:37.000,125,11121575,-795,0,1746482676,12697.93116031,111.681410459998,54385.15463232001 2025-05-05,22:04:38.000,125,11121567,-795,0,1746482677,12697.87053352,111.7941965400023,54385.07078688 2025-05-05,22:04:39.000,125,11121550,-755,0,1746482678,12697.91095138,111.87173697000253,54384.93104448 2025-05-05,22:04:40.000,125,11121581,-795,0,1746482679,12697.95136924,111.9422282700034,54384.95200584 2025-05-05,22:04:41.000,125,11121549,-795,0,1746482680,12697.92442399999,111.98452304999955,54385.11969672 2025-05-05,22:04:42.000,125,11121557,-795,0,1746482681,12697.877269829994,112.02681783000298,54384.9729672 2025-05-05,22:04:43.000,125,11121523,-795,0,1746482682,12697.83011566,112.10435826000321,54384.84021192 2025-05-05,22:04:44.000,125,11121601,-795,0,1746482683,12697.80317041999,112.17484956000408,54384.79130208 2025-05-05,22:04:45.000,125,11121573,-795,0,1746482684,12697.749279939999,112.27353738000238,54384.337139279996 2025-05-05,22:04:46.000,125,11121593,-795,0,1746482685,12697.816643039994,112.40747085000476,54384.337139279996 2025-05-05,22:04:47.000,125,11121553,-795,0,1746482686,12697.91095138,112.50615867000306,54384.41399760001 2025-05-05,22:04:48.000,125,11121583,-795,0,1746482687,12697.749279939999,112.68943605000095,54384.323165040005 2025-05-05,22:04:49.000,125,11121578,-795,0,1746482688,12698.03220496,112.7458290900031,54384.41399760001 2025-05-05,22:04:50.000,125,11121535,-795,0,1746482689,12698.139985919996,112.91500821000227,54384.52579152 2025-05-05,22:04:51.000,125,11121581,-795,0,1746482690,12698.261239499996,113.11238384999888,54384.40701048 2025-05-05,22:04:52.000,125,11121561,-795,0,1746482691,12698.362284149996,113.29566123000404,54384.09259008 2025-05-05,22:04:53.000,125,11121565,-795,0,1746482692,12698.517219280002,113.44369295999786,54384.08560296 2025-05-05,22:04:54.000,125,11121559,-795,0,1746482693,12698.537428210002,113.60582294999767,54383.96682192 2025-05-05,22:04:55.000,125,11121525,-795,0,1746482694,12698.813616919993,113.76090380999813,54384.225345360006 2025-05-05,22:04:56.000,125,11121513,-795,0,1746482695,12698.968552049999,113.87368989000242,54384.53277864001 2025-05-05,22:04:57.000,125,11121538,-795,0,1746482696,12699.0695967,114.04991814000095,54384.53277864001 2025-05-05,22:04:59.000,125,11121597,-795,0,1746482698,12699.177377659995,114.36007986000186,54384.3091908 2025-05-05,22:05:00.000,125,11121530,-795,0,1746482699,12699.25147707,114.43762029000209,54384.337139279996 2025-05-05,22:05:01.000,125,11121521,-795,0,1746482700,12699.29189493,114.60679941000126,54384.26726808001 2025-05-05,22:05:02.000,125,11121569,-795,0,1746482701,12699.32557647999,114.68433984000148,54384.24630672001 2025-05-05,22:05:03.000,125,11121588,-795,0,1746482702,12699.379466959996,114.71958548999828,54384.504830159996 2025-05-05,22:05:04.000,125,11121586,-795,0,1746482703,12699.480511609996,114.72663462000492,54384.658546800005 2025-05-05,22:05:05.000,125,11121569,-795,0,1746482704,12699.43335744,114.78302765999979,54384.57470136 2025-05-05,22:05:06.000,125,11121535,-795,0,1746482705,12699.45356637,114.747782010003,54384.53277864001 2025-05-05,22:05:07.000,125,11121551,-795,0,1746482706,12699.440093749996,114.77597853000043,54384.11355144 2025-05-05,22:05:08.000,125,11121556,-795,0,1746482707,12699.38620326999,114.6984381000002,54384.169448399996 2025-05-05,22:05:09.000,125,11121537,-795,0,1746482708,12699.39293958,114.65614332000405,54384.12752568001 2025-05-05,22:05:10.000,125,11121623,-795,0,1746482709,12699.339049099995,114.55040636999911,54384.19040976 2025-05-05,22:05:11.000,125,11121549,-795,0,1746482710,12699.32557647999,114.43762029000209,54384.28822944 2025-05-05,22:05:12.000,125,11121562,-795,0,1746482711,12699.318840169995,114.36712899000122,54384.23233248 2025-05-05,22:05:13.000,125,11121528,-795,0,1746482712,12699.379466959996,114.26844117000292,54384.337139279996 2025-05-05,22:05:14.000,125,11121564,-795,0,1746482713,12699.318840169995,114.14860595999926,54384.001757519996 2025-05-05,22:05:15.000,125,11121601,-795,0,1746482714,12699.35252172,114.09926205000374,54383.9947704 2025-05-05,22:05:16.000,125,11121593,-795,0,1746482715,12699.359258029996,113.97942684000009,54383.938873440005 2025-05-05,22:05:17.000,125,11121571,-795,0,1746482716,12699.26494968999,113.88073902000178,54383.70829848 2025-05-05,22:05:18.000,125,11121558,-795,0,1746482717,12699.258213379995,113.73270729000069,54384.001757519996 2025-05-05,22:05:19.000,125,11121538,-795,0,1746482718,12699.298631239995,113.63401947000239,54384.0646416 2025-05-05,22:05:20.000,125,11121569,-795,0,1746482719,12699.318840169995,113.47893861000193,54384.17643552001 2025-05-05,22:05:21.000,125,11121572,-795,0,1746482720,12699.339049099995,113.3379560100002,54384.17643552001 2025-05-05,22:05:22.000,125,11121546,-795,0,1746482721,12699.34578540999,113.18287514999975,54383.87598936 2025-05-05,22:05:23.000,125,11121553,-795,0,1746482722,12699.30536754999,113.0912364600008,54383.88297648001 2025-05-05,22:05:24.000,125,11121559,-795,0,1746482723,12699.258213379995,112.97140125000442,54383.79214392001 2025-05-05,22:05:25.000,125,11121573,-795,0,1746482724,12699.217795519995,112.85156604000076,54383.722272720006 2025-05-05,22:05:26.000,125,11121525,-795,0,1746482725,12699.157168729995,112.71058343999903,54384.12053856 2025-05-05,22:05:27.000,125,11121574,-795,0,1746482726,12699.0695967,112.65419040000415,54384.14149992 2025-05-05,22:05:28.000,125,11121558,-795,0,1746482727,12698.934870499994,112.52025693000178,54384.21835824001 2025-05-05,22:05:29.000,125,11121585,-795,0,1746482728,12698.665418099998,112.47796214999835,54384.001757519996 2025-05-05,22:05:30.000,125,11121575,-795,0,1746482729,12698.564373449997,112.41451998000412,54383.94586056 2025-05-05,22:05:31.000,125,11121546,-795,0,1746482730,12698.429647249992,112.3228812899979,54384.001757519996 2025-05-05,22:05:32.000,125,11121571,-795,0,1746482731,12698.281448429996,112.24534085999767,54384.08560296 2025-05-05,22:05:33.000,125,11121593,-795,0,1746482732,12698.099568059995,112.15370216999872,54384.35111352 2025-05-05,22:05:34.000,125,11121566,-795,0,1746482733,12697.83011566,112.04796522000106,54384.204384000004 2025-05-05,22:05:35.000,125,11121574,-795,0,1746482734,12697.634762669994,111.92108087999804,54384.34412640001 2025-05-05,22:05:36.000,125,11121543,-795,0,1746482735,12697.378782890002,111.72370524000144,54384.3091908 2025-05-05,22:05:37.000,125,11121582,-795,0,1746482736,12697.210375139992,111.61796829000377,54384.21835824001 2025-05-05,22:05:38.000,125,11121572,-795,0,1746482737,12696.85335071,111.43469090999861,54384.18342264 2025-05-05,22:05:39.000,125,11121576,-795,0,1746482738,12696.462644729989,111.31485570000223,54383.9947704 2025-05-05,22:05:40.000,125,11121596,-795,0,1746482739,12696.125829229997,111.15272571000241,54383.98079616001 2025-05-05,22:05:41.000,125,11121554,-795,0,1746482740,12695.73512325,110.96239919999789,54384.12053856 2025-05-05,22:05:42.000,125,11121536,-795,0,1746482741,12695.438725609994,110.8778096399983,54384.33015216 2025-05-05,22:05:43.000,125,11121607,-795,0,1746482742,12695.034547009993,110.83551486000215,54384.379062 2025-05-05,22:05:44.000,125,11121589,-795,0,1746482743,12694.690995199991,110.72272877999785,54384.24630672001 2025-05-05,22:05:45.000,125,11121580,-795,0,1746482744,12694.24639873999,110.65928661000362,54383.889963600006 2025-05-05,22:05:46.000,125,11121525,-795,0,1746482745,12693.902846929988,110.56764792000467,54383.80611816 2025-05-05,22:05:47.000,125,11121538,-795,0,1746482746,12693.660339770002,110.53945139999996,54383.89695072 2025-05-05,22:05:48.000,125,11121608,-795,0,1746482747,12693.411096299991,110.50420575000317,54384.106564320005 2025-05-05,22:05:49.000,125,11121549,-795,0,1746482748,12693.03386294,110.51830401000188,54383.89695072 2025-05-05,22:05:50.000,125,11121553,-795,0,1746482749,12692.919345669994,110.49010749000445,54383.93188632001 2025-05-05,22:05:51.000,125,11121539,-715,0,1746482750,12692.784619469989,110.45486184000038,54383.94586056 2025-05-05,22:05:52.000,125,11121571,-795,0,1746482751,12692.683574819988,110.4337144500023,54383.79913104 2025-05-05,22:05:53.000,125,11121524,-795,0,1746482752,12692.596002789993,110.37732141000015,54383.76419544001 2025-05-05,22:05:54.000,125,11121554,-795,0,1746482753,12692.508430759997,110.31387923999864,54383.71528560001 2025-05-05,22:05:55.000,125,11121525,-795,0,1746482754,12692.447803969997,110.2856827200012,54383.76419544001 2025-05-05,22:05:56.000,125,11121553,-795,0,1746482755,12692.346759319997,110.21519142000034,54383.834066639996 2025-05-05,22:05:57.000,125,11121556,-795,0,1746482756,12692.346759319997,110.10240534000332,54383.771182560005 2025-05-05,22:05:58.000,125,11121525,-795,0,1746482757,12692.420858730002,109.98257012999966,54383.96682192 2025-05-05,22:05:59.000,125,11121547,-795,0,1746482758,12692.387177179997,109.86978405000264,54383.68733712 2025-05-05,22:06:00.000,125,11121568,-795,0,1746482759,12692.461276590002,109.67240840999875,54383.76419544001 2025-05-05,22:06:01.000,125,11121555,-795,0,1746482760,12692.515167069992,109.49618016000022,54383.820092400005 2025-05-05,22:06:02.000,125,11121570,-795,0,1746482761,12692.481485520002,109.24946061000082,54383.79214392001 2025-05-05,22:06:03.000,125,11121578,-795,0,1746482762,12692.387177179997,109.05208497000422,54383.95284768 2025-05-05,22:06:04.000,125,11121529,-795,0,1746482763,12692.333286699992,108.80536542000482,54383.9248992 2025-05-05,22:06:05.000,125,11121540,-795,0,1746482764,12692.238978360001,108.58684239000286,54383.938873440005 2025-05-05,22:06:06.000,125,11121513,-795,0,1746482765,12692.259187290001,108.36127023000154,54384.07162872 2025-05-05,22:06:07.000,125,11121560,-795,0,1746482766,12692.185087879996,108.14979632999894,54383.889963600006 2025-05-05,22:06:08.000,125,11121535,-795,0,1746482767,12692.09751585,107.90307677999954,54383.820092400005 2025-05-05,22:06:09.000,125,11121563,-795,0,1746482768,12691.93584441,107.70570114000293,54383.73624696 2025-05-05,22:06:10.000,125,11121516,-795,0,1746482769,12691.88869023999,107.45898159000353,54383.84804088 2025-05-05,22:06:11.000,125,11121554,-795,0,1746482770,12691.733755109999,107.25455682000029,54384.04368024 2025-05-05,22:06:12.000,125,11121570,-795,0,1746482771,12691.639446769994,107.09242683000048,54384.057654480006 2025-05-05,22:06:13.000,125,11121534,-795,0,1746482772,12691.511456879998,106.94439509999938,54384.07861584001 2025-05-05,22:06:14.000,125,11121513,-795,0,1746482773,12691.369994369998,106.84570728000108,54383.77816968 2025-05-05,22:06:15.000,125,11121576,-795,0,1746482774,12691.295894959992,106.78931423999893,54383.771182560005 2025-05-05,22:06:16.000,125,11121546,-795,0,1746482775,12691.228531859997,106.74701946000278,54383.79214392001 2025-05-05,22:06:17.000,125,11121525,-795,0,1746482776,12691.161168760002,106.71882293999806,54383.75720832 2025-05-05,22:06:18.000,125,11121469,-795,0,1746482777,12690.999497320001,106.7117738099987,54383.9947704 2025-05-05,22:06:19.000,125,11121525,-795,0,1746482778,12690.905188979996,106.73997033000342,54383.75720832 2025-05-05,22:06:20.000,125,11121517,-795,0,1746482779,12690.83108956999,106.7611177200015,54383.820092400005 2025-05-05,22:06:21.000,125,11121560,-795,0,1746482780,12690.783935399995,106.78226510999957,54383.76419544001 2025-05-05,22:06:22.000,125,11121558,-795,0,1746482781,12690.79067170999,106.90210032000323,54383.603491680005 2025-05-05,22:06:23.000,125,11121602,-795,0,1746482782,12690.85803481,106.88095292999787,54383.77816968 2025-05-05,22:06:24.000,125,11121551,-795,0,1746482783,12690.87824374,106.9725916200041,54383.7502212 2025-05-05,22:06:25.000,125,11121512,-795,0,1746482784,12690.932134219991,107.00783727000089,54383.80611816 2025-05-05,22:06:26.000,125,11121569,-795,0,1746482785,12690.925397909996,107.0712794400024,54383.76419544001 2025-05-05,22:06:27.000,125,11121463,-795,0,1746482786,12691.039915180001,107.03603378999833,54383.84804088 2025-05-05,22:06:28.000,125,11121603,-795,0,1746482787,12691.167905069997,107.0712794400024,54383.93188632001 2025-05-05,22:06:29.000,125,11121575,-795,0,1746482788,12691.268949719997,107.04308291999769,54383.75720832 2025-05-05,22:06:30.000,125,11121546,-795,0,1746482789,12691.343049130002,107.02898465999897,54383.62445304001 2025-05-05,22:06:31.000,125,11121576,-795,0,1746482790,12691.437357469993,106.95144422999874,54383.4707364 2025-05-05,22:06:32.000,125,11121544,-795,0,1746482791,12691.531665809998,106.88800206000451,54383.51265912 2025-05-05,22:06:33.000,125,11121543,-795,0,1746482792,12691.75396404,106.77521598000021,54383.9947704 2025-05-05,22:06:34.000,125,11121474,-795,0,1746482793,12691.780909279994,106.70472467999934,54383.93188632001 2025-05-05,22:06:35.000,125,11121527,-795,0,1746482794,12691.922371789995,106.59898773000168,54383.91092496001 2025-05-05,22:06:36.000,125,11121496,-795,0,1746482795,12692.003207509995,106.50734904000274,54383.820092400005 2025-05-05,22:06:37.000,125,11121562,-795,0,1746482796,12692.144670019996,106.33816992000357,54383.58951744 2025-05-05,22:06:38.000,125,11121538,-795,0,1746482797,12692.279396220001,106.24653123000462,54383.701311360004 2025-05-05,22:06:39.000,125,11121510,-795,0,1746482798,12692.387177179997,106.03505733000202,54383.56855608 2025-05-05,22:06:40.000,125,11121577,-795,0,1746482799,12692.528639689997,105.85177995000413,54383.79214392001 2025-05-05,22:06:41.000,125,11121577,-795,0,1746482800,12692.683574819988,105.6614534399996,54384.02271888 2025-05-05,22:06:42.000,125,11121507,-795,0,1746482801,12692.784619469989,105.5627656200013,54383.9947704 2025-05-05,22:06:43.000,125,11121590,-795,0,1746482802,12692.899136739994,105.44293040999764,54383.93188632001 2025-05-05,22:06:44.000,125,11121573,-795,0,1746482803,12692.94629090999,105.4147338900002,54383.701311360004 2025-05-05,22:06:45.000,125,11121532,-795,0,1746482804,12693.121434969995,105.34424258999934,54383.67336288001 2025-05-05,22:06:46.000,125,11121535,-795,0,1746482805,12693.23595224,105.3653899800047,54383.79214392001 2025-05-05,22:06:47.000,125,11121561,-795,0,1746482806,12693.451514159991,105.40768476000085,54383.855028 2025-05-05,22:06:48.000,125,11121617,-795,0,1746482807,12693.660339770002,105.464077800003,54384.07162872 2025-05-05,22:06:49.000,125,11121582,-795,0,1746482808,12693.761384420002,105.54161823000322,54383.81310528001 2025-05-05,22:06:50.000,125,11121541,-795,0,1746482809,12694.14535408999,105.62620779000281,54383.80611816 2025-05-05,22:06:51.000,125,11121575,-795,0,1746482810,12694.603423169996,105.70374822000304,54384.00874464001 2025-05-05,22:06:52.000,125,11121500,-795,0,1746482811,12694.980656530002,105.86587821000285,54383.82707952 2025-05-05,22:06:53.000,125,11121550,-795,0,1746482812,12695.337680959994,106.00686081000458,54383.64541440001 2025-05-05,22:06:54.000,125,11121528,-795,0,1746482813,12695.782277419996,106.14784340999904,54383.75720832 2025-05-05,22:06:55.000,125,11121534,-795,0,1746482814,12696.375072699993,106.2676786200027,54383.94586056 2025-05-05,22:06:56.000,125,11121594,-795,0,1746482815,12696.80619653999,106.41571035000379,54384.21137112 2025-05-05,22:06:57.000,125,11121581,-795,0,1746482816,12697.297947170002,106.62718424999912,54384.24630672001 2025-05-05,22:06:58.000,125,11121509,-795,0,1746482817,12697.708862079999,106.77521598000021,54384.14848704001 2025-05-05,22:06:59.000,125,11121525,-795,0,1746482818,12698.15345854,106.9584933599981,54383.987783280005 2025-05-05,22:07:00.000,125,11121563,-795,0,1746482819,12698.564373449997,107.21226204000413,54383.938873440005 2025-05-05,22:07:01.000,125,11121574,-795,0,1746482820,12699.008969909999,107.4166868100001,54383.97380904 2025-05-05,22:07:02.000,125,11121556,-795,0,1746482821,12699.35252172,107.6281607100027,54384.1345128 2025-05-05,22:07:03.000,125,11121570,-795,0,1746482822,12699.648919359992,107.88192939000146,54384.337139279996 2025-05-05,22:07:04.000,125,11121570,-795,0,1746482823,12699.824063419997,108.13569807000022,54384.393036240006 2025-05-05,22:07:05.000,125,11121566,-795,0,1746482824,12699.884690209998,108.34012284000346,54384.24630672001 2025-05-05,22:07:06.000,125,11121535,-795,0,1746482825,12699.931844379993,108.60798978000093,54384.36508776001 2025-05-05,22:07:07.000,125,11121507,-795,0,1746482826,12699.871217589993,108.88290584999777,54384.17643552001 2025-05-05,22:07:08.000,125,11121554,-795,0,1746482827,12699.797118180002,109.18601843999932,54384.1345128 2025-05-05,22:07:09.000,125,11121614,-795,0,1746482828,12699.736491390002,109.47503277000214,54384.01573176 2025-05-05,22:07:10.000,125,11121524,-795,0,1746482829,12699.615237810001,109.77109623000433,54383.95284768 2025-05-05,22:07:11.000,125,11121579,-795,0,1746482830,12699.595028880001,110.00371751999774,54384.30220368 2025-05-05,22:07:12.000,125,11121570,-795,0,1746482831,12699.45356637,110.19404403000226,54384.19739688001 2025-05-05,22:07:13.000,125,11121598,-795,0,1746482832,12699.318840169995,110.26453533000313,54384.02970600001 2025-05-05,22:07:14.000,125,11121484,-795,0,1746482833,12699.096541939994,110.27158446000249,54383.79214392001 2025-05-05,22:07:15.000,125,11121547,-795,0,1746482834,12698.847298469998,110.14470011999947,54383.5406076 2025-05-05,22:07:16.000,125,11121542,-795,0,1746482835,12698.301657359996,110.10240534000332,54383.603491680005 2025-05-05,22:07:17.000,125,11121570,-795,0,1746482836,12697.735807319994,110.16584751000482,54383.666375759996 2025-05-05,22:07:18.000,125,11121542,-795,0,1746482837,12697.062176319996,110.335026630004,54383.76419544001 2025-05-05,22:07:19.000,125,11121578,-795,0,1746482838,12696.62431616999,110.57469705000403,54384.05066736001 2025-05-05,22:07:20.000,125,11121548,-795,0,1746482839,12696.186456019997,110.7438761700032,54384.106564320005 2025-05-05,22:07:21.000,125,11121519,-795,0,1746482840,12695.977630410001,110.8919079000043,54384.30220368 2025-05-05,22:07:22.000,125,11121529,-795,0,1746482841,12695.640814909995,111.03993962999812,54384.08560296 2025-05-05,22:07:23.000,125,11121554,-795,0,1746482842,12695.398307749994,111.06813615000283,54383.9947704 2025-05-05,22:07:24.000,125,11121541,-795,0,1746482843,12695.081701179988,111.08223441000155,54383.938873440005 2025-05-05,22:07:25.000,125,11121538,-795,0,1746482844,12694.879611880002,111.11748005999834,54383.89695072 2025-05-05,22:07:26.000,125,11121557,-795,0,1746482845,12694.724676749996,111.1245291899977,54384.26028096 2025-05-05,22:07:27.000,125,11121540,-795,0,1746482846,12694.630368409991,111.0892835400009,54384.31617792001 2025-05-05,22:07:28.000,125,11121564,-795,0,1746482847,12694.41480649,111.0258413699994,54384.33015216 2025-05-05,22:07:29.000,125,11121562,-795,0,1746482848,12694.18577194999,110.9271535500011,54384.21137112 2025-05-05,22:07:30.000,125,11121544,-795,0,1746482849,12694.071254679999,110.83551486000215,54384.106564320005 2025-05-05,22:07:31.000,125,11121496,-795,0,1746482850,12693.997155269994,110.75092530000256,54384.16246128 2025-05-05,22:07:32.000,125,11121547,-795,0,1746482851,12693.761384420002,110.60994270000083,54384.036693120004 2025-05-05,22:07:33.000,125,11121587,-795,0,1746482852,12693.768120729997,110.44781271000102,54384.33015216 2025-05-05,22:07:34.000,125,11121548,-795,0,1746482853,12693.498668330001,110.27158446000249,54384.51181728001 2025-05-05,22:07:35.000,125,11121582,-795,0,1746482854,12693.363942129996,110.15879837999819,54384.55374000001 2025-05-05,22:07:36.000,125,11121553,-795,0,1746482855,12693.11469866,109.96847187000094,54384.63758544 2025-05-05,22:07:37.000,125,11121546,-795,0,1746482856,12692.885664119989,109.83453839999856,54384.64457256 2025-05-05,22:07:38.000,125,11121551,-795,0,1746482857,12692.555584929993,109.70060493000346,54384.46989456 2025-05-05,22:07:39.000,125,11121542,-795,0,1746482858,12692.09751585,109.55962233000173,54384.26726808001 2025-05-05,22:07:40.000,125,11121542,-795,0,1746482859,12691.760700349994,109.37634495000384,54384.33015216 2025-05-05,22:07:41.000,125,11121568,-795,0,1746482860,12691.322840200002,109.24946061000082,54384.560727120006 2025-05-05,22:07:42.000,125,11121588,-795,0,1746482861,12690.93887053,109.11552713999845,54384.63758544 2025-05-05,22:07:43.000,125,11121560,-795,0,1746482862,12690.494274069999,109.00979019000079,54384.67950816001 2025-05-05,22:07:44.000,125,11121545,-795,0,1746482863,12689.935160339992,108.91110237000248,54384.58168848001 2025-05-05,22:07:45.000,125,11121552,-795,0,1746482864,12689.483827569995,108.8265128100029,54384.21835824001 2025-05-05,22:07:46.000,125,11121524,-795,0,1746482865,12689.052703729998,108.74192325000331,54384.26028096 2025-05-05,22:07:47.000,125,11121546,-795,0,1746482866,12688.621579890001,108.64323542999773,54384.16246128 2025-05-05,22:07:48.000,125,11121534,-795,0,1746482867,12688.224137599995,108.55864586999814,54384.08560296 2025-05-05,22:07:49.000,125,11121521,-795,0,1746482868,12687.772804829998,108.48110543999792,54384.155474160005 2025-05-05,22:07:50.000,125,11121557,-795,0,1746482869,12687.422516710001,108.35422110000218,54384.16246128 2025-05-05,22:07:51.000,125,11121591,-795,0,1746482870,12687.13959169,108.24143501999788,54383.855028 2025-05-05,22:07:52.000,125,11121574,-795,0,1746482871,12686.84993035999,108.1215998100015,54383.84804088 2025-05-05,22:07:53.000,125,11121523,-795,0,1746482872,12686.775830949999,108.05110851000063,54383.771182560005 2025-05-05,22:07:54.000,125,11121583,-795,0,1746482873,12686.513114859998,107.95242069000233,54383.722272720006 2025-05-05,22:07:55.000,125,11121533,-795,0,1746482874,12686.344707110002,107.88897852000082,54383.603491680005 2025-05-05,22:07:56.000,125,11121578,-795,0,1746482875,12686.149354119996,107.73389766000037,54383.74323408001 2025-05-05,22:07:57.000,125,11121575,-795,0,1746482876,12685.98094637,107.69865201000357,54383.701311360004 2025-05-05,22:07:58.000,125,11121564,-795,0,1746482877,12685.846220169995,107.6634063599995,54383.67336288001 2025-05-05,22:07:59.000,125,11121581,-795,0,1746482878,12685.657603489999,107.59996418999799,54383.603491680005 2025-05-05,22:08:00.000,125,11121545,-795,0,1746482879,12685.536349909999,107.53652202000376,54383.44278792 2025-05-05,22:08:01.000,125,11121556,-795,0,1746482880,12685.455514189998,107.53652202000376,54383.57554320001 2025-05-05,22:08:02.000,125,11121576,-795,0,1746482881,12685.226479650002,107.55766941000184,54383.58951744 2025-05-05,22:08:03.000,125,11121541,-795,0,1746482882,12685.010917729996,107.6634063599995,54383.49169776 2025-05-05,22:08:04.000,125,11121578,-795,0,1746482883,12684.748201639995,107.74094678999973,54383.61746592 2025-05-05,22:08:05.000,125,11121570,-795,0,1746482884,12684.458540309999,107.90307677999954,54383.52663336001 2025-05-05,22:08:06.000,125,11121545,-795,0,1746482885,12684.229505769988,108.00176459999784,54383.68035 2025-05-05,22:08:07.000,125,11121534,-795,0,1746482886,12684.007207540002,108.23438588999852,54383.70829848 2025-05-05,22:08:08.000,125,11121568,-795,0,1746482887,12683.677128349991,108.45290892000048,54383.44278792 2025-05-05,22:08:09.000,125,11121537,-795,0,1746482888,12683.387467019995,108.69962846999988,54383.268109920005 2025-05-05,22:08:10.000,125,11121573,-795,0,1746482889,12683.151696169989,108.91815150000184,54383.28208416 2025-05-05,22:08:11.000,125,11121566,-795,0,1746482890,12682.963079489993,109.21421496000403,54383.52663336001 2025-05-05,22:08:12.000,125,11121526,-795,0,1746482891,12682.835089599997,109.46798364000279,54383.62445304001 2025-05-05,22:08:13.000,125,11121554,-795,0,1746482892,12682.673418159997,109.77109623000433,54383.51964624 2025-05-05,22:08:14.000,125,11121601,-795,0,1746482893,12682.531955649996,110.06011055999988,54383.40785232001 2025-05-05,22:08:15.000,125,11121561,-795,0,1746482894,12682.518483029991,110.34207576000335,54383.20522584 2025-05-05,22:08:16.000,125,11121562,-795,0,1746482895,12682.498274099991,110.58174618000339,54383.268109920005 2025-05-05,22:08:17.000,125,11121583,-795,0,1746482896,12682.518483029991,110.71567964999849,54383.219200080006 2025-05-05,22:08:18.000,125,11121601,-795,0,1746482897,12682.565637200001,110.84256399000151,54383.18426448 2025-05-05,22:08:19.000,125,11121601,-795,0,1746482898,12682.505010410001,111.04698876000475,54383.25413568 2025-05-05,22:08:20.000,125,11121575,-795,0,1746482899,12682.639736609992,111.03289049999876,54383.32400688 2025-05-05,22:08:21.000,125,11121622,-795,0,1746482900,12682.747517570002,111.06813615000283,54383.26112280001 2025-05-05,22:08:22.000,125,11121580,-795,0,1746482901,12682.902452699993,111.03993962999812,54383.35195536 2025-05-05,22:08:23.000,125,11121576,-795,0,1746482902,12682.996761039998,110.9905957200026,54383.00259936001 2025-05-05,22:08:24.000,125,11121552,-795,0,1746482903,12683.144959859994,110.84961312000087,54382.99561224001 2025-05-05,22:08:25.000,125,11121590,-795,0,1746482904,12683.21232295999,110.72977791000449,54382.862856960004 2025-05-05,22:08:26.000,125,11121551,-795,0,1746482905,12683.367258089995,110.58879531000275,54383.09343192001 2025-05-05,22:08:27.000,125,11121600,-795,0,1746482906,12683.46156643,110.41256706000422,54383.05849632 2025-05-05,22:08:28.000,125,11121595,-795,0,1746482907,12683.61650155999,110.25043707000441,54383.05849632 2025-05-05,22:08:29.000,125,11121575,-795,0,1746482908,12683.62323787,110.09535621000396,54382.83490848001 2025-05-05,22:08:30.000,125,11121588,-795,0,1746482909,12683.717546209991,109.9402753500035,54382.63926912001 2025-05-05,22:08:31.000,125,11121558,-795,0,1746482910,12683.811854549996,109.77814536000369,54382.457604 2025-05-05,22:08:32.000,125,11121558,-795,0,1746482911,12684.000471229992,109.63716276000196,54382.58337216 2025-05-05,22:08:33.000,125,11121555,-795,0,1746482912,12684.061098019993,109.58781884999917,54382.41568128 2025-05-05,22:08:34.000,125,11121596,-795,0,1746482913,12684.141933739993,109.46798364000279,54382.457604 2025-05-05,22:08:35.000,125,11121564,-795,0,1746482914,12684.189087909988,109.46798364000279,54382.20606768001 2025-05-05,22:08:36.000,125,11121547,-795,0,1746482915,12684.296868869998,109.45388538000407,54382.17113208 2025-05-05,22:08:37.000,125,11121553,-795,0,1746482916,12684.47201292999,109.48913103000086,54382.15715784001 2025-05-05,22:08:38.000,125,11121558,-795,0,1746482917,12684.61347543999,109.53847494000365,54381.77286624 2025-05-05,22:08:39.000,125,11121543,-795,0,1746482918,12684.68083854,109.6301136300026,54381.56325264001 2025-05-05,22:08:40.000,125,11121584,-795,0,1746482919,12684.943554630001,109.75699796999834,54381.55626552 2025-05-05,22:08:41.000,125,11121557,-795,0,1746482920,12685.145643930002,109.86273492000328,54381.709982160006 2025-05-05,22:08:42.000,125,11121533,-795,0,1746482921,12685.347733230003,110.01781578000373,54381.6191496 2025-05-05,22:08:43.000,125,11121572,-795,0,1746482922,12685.563295149994,110.2222405499997,54381.48639432001 2025-05-05,22:08:44.000,125,11121526,-795,0,1746482923,12685.799066,110.39846879999823,54381.26280648 2025-05-05,22:08:45.000,125,11121564,-795,0,1746482924,12686.048309469996,110.60289357000147,54380.85755352 2025-05-05,22:08:46.000,125,11121571,-795,0,1746482925,12686.445751760002,110.81436747000407,54380.85755352 2025-05-05,22:08:47.000,125,11121527,-795,0,1746482926,12686.796039879999,111.0258413699994,54380.92742472 2025-05-05,22:08:48.000,125,11121562,-795,0,1746482927,12687.18000955,111.17387310000049,54380.850566400004 2025-05-05,22:08:49.000,125,11121537,-795,0,1746482928,12687.382098850001,111.3360030900003,54380.82261792001 2025-05-05,22:08:50.000,125,11121505,-795,0,1746482929,12687.799750069993,111.45583830000396,54380.61999144 2025-05-05,22:08:51.000,125,11121552,-795,0,1746482930,12688.19045604999,111.61091916000441,54380.682875520004 2025-05-05,22:08:52.000,125,11121558,-795,0,1746482931,12688.52053524,111.83649131999846,54380.66191416 2025-05-05,22:08:53.000,125,11121557,-795,0,1746482932,12688.992076939998,111.91403174999868,54380.35448088 2025-05-05,22:08:54.000,125,11121585,-795,0,1746482933,12689.322156129994,111.99157217999891,54380.200764240006 2025-05-05,22:08:55.000,125,11121572,-795,0,1746482934,12689.733071039991,112.11140739000257,54380.22871272 2025-05-05,22:08:56.000,125,11121592,-795,0,1746482935,12690.170931189998,112.14665303999936,54380.37544224 2025-05-05,22:08:57.000,125,11121537,-795,0,1746482936,12690.426910969989,112.1889478200028,54380.45230056 2025-05-05,22:08:58.000,125,11121522,-795,0,1746482937,12690.70983598999,112.14665303999936,54380.31255816001 2025-05-05,22:08:59.000,125,11121537,-795,0,1746482938,12690.884980049996,112.17484956000408,54380.19377712001 2025-05-05,22:09:00.000,125,11121565,-795,0,1746482939,12691.201586620002,112.09730913000385,54380.10294456001 2025-05-05,22:09:01.000,125,11121566,-795,0,1746482940,12691.423884850003,112.12550565000129,54379.83743400001 2025-05-05,22:09:02.000,125,11121525,-795,0,1746482941,12691.720282489994,112.04796522000106,54379.99813776 2025-05-05,22:09:03.000,125,11121598,-795,0,1746482942,12691.90889916999,111.99157217999891,54380.02608624001 2025-05-05,22:09:04.000,125,11121537,-795,0,1746482943,12692.09077953999,111.8294421899991,54380.21473848 2025-05-05,22:09:05.000,125,11121579,-795,0,1746482944,12692.252450979991,111.76600002000487,54380.16582864 2025-05-05,22:09:06.000,125,11121550,-795,0,1746482945,12692.494958139992,111.64616481000121,54380.22172560001 2025-05-05,22:09:07.000,125,11121558,-795,0,1746482946,12692.629684339998,111.5192804699982,54380.19377712001 2025-05-05,22:09:08.000,125,11121576,-795,0,1746482947,12692.858718879994,111.42764177999925,54379.99115064 2025-05-05,22:09:09.000,125,11121579,-795,0,1746482948,12692.953027219999,111.30075744000351,54379.94922792 2025-05-05,22:09:10.000,125,11121593,-795,0,1746482949,12693.121434969995,111.1245291899977,54379.89333096 2025-05-05,22:09:11.000,125,11121576,-795,0,1746482950,12693.363942129996,110.96944833000452,54380.13788016 2025-05-05,22:09:12.000,125,11121551,-795,0,1746482951,12693.512140949992,110.80731834000471,54380.34050664001 2025-05-05,22:09:13.000,125,11121573,-795,0,1746482952,12693.667076079997,110.68748313000106,54380.34050664001 2025-05-05,22:09:14.000,125,11121514,-795,0,1746482953,12693.687285009997,110.50420575000317,54380.130893040005 2025-05-05,22:09:15.000,125,11121552,-795,0,1746482954,12693.761384420002,110.39846879999823,54379.87935672 2025-05-05,22:09:16.000,125,11121533,-795,0,1746482955,12693.956737409993,110.27158446000249,54379.8024984 2025-05-05,22:09:17.000,125,11121546,-795,0,1746482956,12694.20598087999,110.13060186000075,54379.92127944 2025-05-05,22:09:18.000,125,11121623,-795,0,1746482957,12694.360916009995,110.01076665000437,54379.97717640001 2025-05-05,22:09:19.000,125,11121543,-795,0,1746482958,12694.340707079995,109.876833180002,54379.99115064 2025-05-05,22:09:20.000,125,11121553,-795,0,1746482959,12694.46869696999,109.7288014500009,54380.22172560001 2025-05-05,22:09:21.000,125,11121587,-795,0,1746482960,12694.50911482999,109.71470319000218,54380.31255816001 2025-05-05,22:09:22.000,125,11121536,-795,0,1746482961,12694.610159479991,109.70765406000282,54380.29159680001 2025-05-05,22:09:23.000,125,11121544,-795,0,1746482962,12694.657313650001,109.70765406000282,54380.10993168 2025-05-05,22:09:24.000,125,11121565,-795,0,1746482963,12694.751621989992,109.72175232000154,54379.9422408 2025-05-05,22:09:25.000,125,11121534,-795,0,1746482964,12694.845930329997,109.65126102000067,54380.06102184 2025-05-05,22:09:26.000,125,11121568,-795,0,1746482965,12694.933502359992,109.67240840999875,54380.26364832 2025-05-05,22:09:27.000,125,11121552,-795,0,1746482966,12694.973920219993,109.63716276000196,54380.515184640004 2025-05-05,22:09:28.000,125,11121579,-795,0,1746482967,12695.007601769998,109.64421189000132,54380.5710816 2025-05-05,22:09:29.000,125,11121544,-795,0,1746482968,12695.034547009993,109.65126102000067,54380.64793992001 2025-05-05,22:09:30.000,125,11121509,-795,0,1746482969,12695.169273209998,109.63716276000196,54380.73877248 2025-05-05,22:09:31.000,125,11121576,-795,0,1746482970,12695.250108929999,109.65831015000003,54380.61300432 2025-05-05,22:09:32.000,125,11121550,-795,0,1746482971,12695.337680959994,109.60896624000452,54380.74575960001 2025-05-05,22:09:33.000,125,11121557,-795,0,1746482972,12695.479143469995,109.56667146000109,54380.92742472 2025-05-05,22:09:34.000,125,11121591,-795,0,1746482973,12695.48587977999,109.56667146000109,54380.96236032001 2025-05-05,22:09:35.000,125,11121577,-795,0,1746482974,12695.55324288,109.4820819000015,54381.31870344001 2025-05-05,22:09:36.000,125,11121589,-795,0,1746482975,12695.64755121999,109.34814842999913,54381.60517536 2025-05-05,22:09:37.000,125,11121619,-795,0,1746482976,12695.66776014999,109.29880452000361,54381.74491776 2025-05-05,22:09:38.000,125,11121528,-795,0,1746482977,12695.58692442999,109.21421496000403,54381.59818824 2025-05-05,22:09:39.000,125,11121553,-795,0,1746482978,12695.49261609,109.05208497000422,54381.40254888 2025-05-05,22:09:40.000,125,11121634,-795,0,1746482979,12695.47240716,108.94634801999928,54381.57023976 2025-05-05,22:09:41.000,125,11121566,-795,0,1746482980,12695.378098819994,108.8899549800044,54381.709982160006 2025-05-05,22:09:42.000,125,11121543,-795,0,1746482981,12695.297263099994,108.74192325000331,54382.0733124 2025-05-05,22:09:43.000,125,11121524,-795,0,1746482982,12695.277054169994,108.59389152000222,54382.213054800006 2025-05-05,22:09:44.000,125,11121570,-795,0,1746482983,12695.108646419998,108.53044935000071,54382.32484872001 2025-05-05,22:09:45.000,125,11121569,-795,0,1746482984,12694.994129149993,108.4317615300024,54382.26895176 2025-05-05,22:09:46.000,125,11121609,-795,0,1746482985,12694.852666639992,108.36127023000154,54382.108248 2025-05-05,22:09:47.000,125,11121584,-795,0,1746482986,12694.765094609997,108.3330737100041,54382.12920936 2025-05-05,22:09:48.000,125,11121609,-795,0,1746482987,12694.664049959996,108.27668067000195,54382.26895176 2025-05-05,22:09:49.000,125,11121561,-795,0,1746482988,12694.556269,108.28372980000131,54382.2479904 2025-05-05,22:09:50.000,125,11121541,-795,0,1746482989,12694.482169589995,108.20618937000108,54382.53446232 2025-05-05,22:09:51.000,125,11121559,-795,0,1746482990,12694.542796379996,108.185041980003,54382.75805016001 2025-05-05,22:09:52.000,125,11121579,-795,0,1746482991,12694.556269,108.21323850000044,54382.862856960004 2025-05-05,22:09:53.000,125,11121546,-795,0,1746482992,12694.482169589995,108.22733675999916,54382.68817896001 2025-05-05,22:09:54.000,125,11121526,-795,0,1746482993,12694.49564221,108.32602458000474,54382.597346400005 2025-05-05,22:09:55.000,125,11121574,-795,0,1746482994,12694.47543328,108.45995804999984,54382.883818320006 2025-05-05,22:09:56.000,125,11121559,-795,0,1746482995,12694.38786124999,108.55864586999814,54382.862856960004 2025-05-05,22:09:57.000,125,11121607,-795,0,1746482996,12694.33397077,108.5797932600035,54382.90477968001 2025-05-05,22:09:58.000,125,11121566,-795,0,1746482997,12694.36765231999,108.62208803999965,54383.50567200001 2025-05-05,22:09:59.000,125,11121539,-795,0,1746482998,12694.34744338999,108.69962846999988,54383.533620480004 2025-05-05,22:10:00.000,125,11121539,-795,0,1746482999,12694.320498149995,108.69962846999988,54383.76419544001 2025-05-05,22:10:01.000,125,11121539,-795,0,1746483000,12694.300289219995,108.69962846999988,54383.87598936 2025-05-05,22:10:02.000,125,11121537,-795,0,1746483001,12694.172299329999,108.70667759999924,54383.84105376001 2025-05-05,22:10:03.000,125,11121602,-795,0,1746483002,12694.024100509989,108.65733369000372,54383.889963600006 2025-05-05,22:10:04.000,125,11121561,-795,0,1746483003,12693.700757630002,108.56569500000478,54383.7851568 2025-05-05,22:10:05.000,125,11121565,-795,0,1746483004,12693.633394529992,108.47405630999856,54384.28822944 2025-05-05,22:10:06.000,125,11121549,-795,0,1746483005,12693.370678439991,108.40356500999769,54384.40002336 2025-05-05,22:10:07.000,125,11121580,-795,0,1746483006,12693.17532545,108.29782806000003,54384.61662408 2025-05-05,22:10:08.000,125,11121568,-795,0,1746483007,12692.892400429999,108.17799285000365,54384.68649528 2025-05-05,22:10:09.000,125,11121564,-795,0,1746483008,12692.521903380002,108.14274719999958,54384.34412640001 2025-05-05,22:10:10.000,125,11121596,-795,0,1746483009,12692.225505739996,108.0863541600047,54384.47688168 2025-05-05,22:10:11.000,125,11121519,-795,0,1746483010,12691.86848130999,108.01586286000384,54384.40002336 2025-05-05,22:10:12.000,125,11121514,-795,0,1746483011,12691.545138429989,107.95946982000169,54384.54675288 2025-05-05,22:10:13.000,125,11121529,-795,0,1746483012,12691.295894959992,107.9101259099989,54384.7633536 2025-05-05,22:10:14.000,125,11121574,-795,0,1746483013,12690.93887053,107.86078200000338,54384.728418000006 2025-05-05,22:10:15.000,125,11121604,-795,0,1746483014,12690.66941812999,107.88192939000146,54384.672521039996 2025-05-05,22:10:16.000,125,11121586,-795,0,1746483015,12690.413438349999,107.79029070000252,54384.61662408 2025-05-05,22:10:17.000,125,11121610,-795,0,1746483016,12690.150722259998,107.74799591999908,54384.372074880004 2025-05-05,22:10:18.000,125,11121554,-795,0,1746483017,12689.908215099997,107.69160288000421,54384.441946080005 2025-05-05,22:10:19.000,125,11121543,-795,0,1746483018,12689.61181745999,107.64225897000142,54384.225345360006 2025-05-05,22:10:20.000,125,11121580,-795,0,1746483019,12689.49730019,107.52242375999776,54384.490855920005 2025-05-05,22:10:21.000,125,11121612,-795,0,1746483020,12689.30868350999,107.45898159000353,54384.46989456 2025-05-05,22:10:22.000,125,11121600,-795,0,1746483021,12689.234584099999,107.28980247000436,54384.560727120006 2025-05-05,22:10:23.000,125,11121600,-795,0,1746483022,12689.173957309999,107.15586900000199,54384.58168848001 2025-05-05,22:10:24.000,125,11121561,-795,0,1746483023,12689.059440039993,107.05718118000368,54384.26726808001 2025-05-05,22:10:25.000,125,11121615,-795,0,1746483024,12688.978604319993,106.88095292999787,54384.08560296 2025-05-05,22:10:26.000,125,11121562,-795,0,1746483025,12688.931450149998,106.7258720700047,54384.169448399996 2025-05-05,22:10:27.000,125,11121558,-795,0,1746483026,12688.877559669992,106.53554556000017,54384.0646416 2025-05-05,22:10:28.000,125,11121578,-795,0,1746483027,12688.796723949992,106.366366440001,54384.33015216 2025-05-05,22:10:29.000,125,11121545,-795,0,1746483028,12688.661997750001,106.25358036000398,54384.1345128 2025-05-05,22:10:30.000,125,11121542,-795,0,1746483029,12688.635052509992,106.06325384999946,54384.16246128 2025-05-05,22:10:31.000,125,11121612,-795,0,1746483030,12688.682206680001,105.97161516000051,54384.24630672001 2025-05-05,22:10:32.000,125,11121593,-795,0,1746483031,12688.621579890001,105.81653430000006,54383.95284768 2025-05-05,22:10:33.000,125,11121592,-795,0,1746483032,12688.574425719991,105.7107973500024,54383.869002240004 2025-05-05,22:10:34.000,125,11121543,-795,0,1746483033,12688.50032631,105.57686388000002,54383.834066639996 2025-05-05,22:10:35.000,125,11121591,-795,0,1746483034,12688.37907273,105.48522519000107,54383.7502212 2025-05-05,22:10:36.000,125,11121514,-795,0,1746483035,12688.284764389995,105.37243911000405,54383.80611816 2025-05-05,22:10:37.000,125,11121583,-795,0,1746483036,12688.264555459995,105.30194781000318,54383.73624696 2025-05-05,22:10:38.000,125,11121537,-795,0,1746483037,12688.21740129,105.21030912000424,54383.771182560005 2025-05-05,22:10:39.000,125,11121594,-795,0,1746483038,12688.11635664,105.19621085999825,54383.28907128001 2025-05-05,22:10:40.000,125,11121564,-795,0,1746483039,12688.15003818999,105.1045721699993,54383.35894248001 2025-05-05,22:10:41.000,125,11121565,-795,0,1746483040,12688.21066497999,105.06227739000315,54383.41483944 2025-05-05,22:10:42.000,125,11121558,-795,0,1746483041,12688.15003818999,105.01998260999972,54383.28907128001 2025-05-05,22:10:43.000,125,11121531,-795,0,1746483042,12688.17024711999,105.05522826000379,54383.45676216001 2025-05-05,22:10:44.000,125,11121558,-795,0,1746483043,12688.12982925999,105.03408086999843,54383.33798112001 2025-05-05,22:10:45.000,125,11121567,-795,0,1746483044,12688.1567745,105.09047391000058,54383.198238720004 2025-05-05,22:10:46.000,125,11121577,-795,0,1746483045,12688.23761022,105.16096521000145,54383.24016144001 2025-05-05,22:10:47.000,125,11121564,-795,0,1746483046,12688.426226899996,105.2173582500036,54383.12836752 2025-05-05,22:10:48.000,125,11121544,-795,0,1746483047,12688.513798929991,105.25965302999975,54383.149328880005 2025-05-05,22:10:49.000,125,11121550,-795,0,1746483048,12688.534007859991,105.3512917199987,54382.89080544 2025-05-05,22:10:50.000,125,11121559,-795,0,1746483049,12688.675470369992,105.43588127999828,54382.86984408 2025-05-05,22:10:51.000,125,11121552,-795,0,1746483050,12688.857350739992,105.44997954000428,54383.07247056001 2025-05-05,22:10:52.000,125,11121549,-795,0,1746483051,12689.025758489988,105.54161823000322,54383.03753496 2025-05-05,22:10:53.000,125,11121546,-795,0,1746483052,12689.194166239999,105.64030605000153,54382.90477968001 2025-05-05,22:10:54.000,125,11121551,-795,0,1746483053,12689.254793029999,105.7107973500024,54382.66023048001 2025-05-05,22:10:55.000,125,11121533,-795,0,1746483054,12689.47709126,105.73194474000047,54382.40869416 2025-05-05,22:10:56.000,125,11121549,-795,0,1746483055,12689.793697829991,105.73194474000047,54382.63926912001 2025-05-05,22:10:57.000,125,11121578,-795,0,1746483056,12690.002523440002,105.67555169999832,54382.50651384 2025-05-05,22:10:58.000,125,11121591,-795,0,1746483057,12690.157458569993,105.64735518000089,54382.716127440006 2025-05-05,22:10:59.000,125,11121595,-795,0,1746483058,12690.258503219993,105.58391300999938,54382.49253960001 2025-05-05,22:11:00.000,125,11121574,-795,0,1746483059,12690.474065139999,105.49227432000043,54382.48555248 2025-05-05,22:11:01.000,125,11121566,-795,0,1746483060,12690.622263959995,105.35834084999806,54382.39471992 2025-05-05,22:11:02.000,125,11121574,-795,0,1746483061,12690.824353259995,105.18916172999889,54382.25497752001 2025-05-05,22:11:03.000,125,11121577,-795,0,1746483062,12690.91192528999,104.99883522000164,54382.12920936 2025-05-05,22:11:04.000,125,11121556,-795,0,1746483063,12691.080333040001,104.80145957999775,54382.13619648001 2025-05-05,22:11:05.000,125,11121575,-675,0,1746483064,12691.134223519992,104.56178915999772,54382.045363920006 2025-05-05,22:11:06.000,125,11121541,-795,0,1746483065,12691.208322929997,104.29392222000024,54382.359784320004 2025-05-05,22:11:07.000,125,11121562,-795,0,1746483066,12691.188113999997,104.03310441000212,54382.22702904 2025-05-05,22:11:08.000,125,11121561,-795,0,1746483067,12691.215059239992,103.71589356000186,54382.29690024 2025-05-05,22:11:09.000,125,11121563,-795,0,1746483068,12691.120750900001,103.4973705299999,54382.13619648001 2025-05-05,22:11:10.000,125,11121572,-795,0,1746483069,12691.087069349996,103.22245446000306,54381.90562152 2025-05-05,22:11:11.000,125,11121570,-795,0,1746483070,12691.073596729992,103.01098056000046,54381.975492720005 2025-05-05,22:11:12.000,125,11121557,-795,0,1746483071,12690.952343149991,102.82065405000321,54381.926582880005 2025-05-05,22:11:13.000,125,11121595,-795,0,1746483072,12690.79067170999,102.71491709999827,54382.03837680001 2025-05-05,22:11:14.000,125,11121594,-795,0,1746483073,12690.561637169994,102.56688537000446,54381.975492720005 2025-05-05,22:11:15.000,125,11121558,-795,0,1746483074,12690.332602629998,102.55278710999846,54381.91959576001 2025-05-05,22:11:16.000,125,11121545,-795,0,1746483075,12690.164194880002,102.53163972000038,54381.96850560001 2025-05-05,22:11:17.000,125,11121522,-795,0,1746483076,12689.995787129992,102.63032753999869,54381.71696928 2025-05-05,22:11:18.000,125,11121532,-795,0,1746483077,12689.746543659996,102.75016275000235,54381.52831704 2025-05-05,22:11:19.000,125,11121537,-795,0,1746483078,12689.564663289995,102.86294882999937,54381.49338144001 2025-05-05,22:11:20.000,125,11121507,-795,0,1746483079,12689.47035494999,103.01098056000046,54381.542291280006 2025-05-05,22:11:21.000,125,11121559,-795,0,1746483080,12689.281738269994,103.22950359000242,54381.640110960005 2025-05-05,22:11:22.000,125,11121490,-795,0,1746483081,12689.275001959999,103.42687922999903,54381.82177608001 2025-05-05,22:11:23.000,125,11121517,-795,0,1746483082,12689.187429929989,103.63835313000163,54381.71696928 2025-05-05,22:11:24.000,125,11121533,-795,0,1746483083,12689.200902549994,103.8568761600036,54381.807801840005 2025-05-05,22:11:25.000,125,11121546,-795,0,1746483084,12689.147012069989,104.11064484000235,54381.423510240005 2025-05-05,22:11:26.000,125,11121527,-795,0,1746483085,12689.147012069989,104.34326613000303,54381.48639432001 2025-05-05,22:11:27.000,125,11121551,-795,0,1746483086,12689.26826564999,104.55474002999836,54381.55626552 2025-05-05,22:11:28.000,125,11121520,-795,0,1746483087,12689.295210889999,104.67457524000201,54381.75190488001 2025-05-05,22:11:29.000,125,11121528,-795,0,1746483088,12689.24805671999,104.82260697000311,54381.709982160006 2025-05-05,22:11:30.000,125,11121553,-795,0,1746483089,12689.26826564999,104.87195087999862,54381.73094352001 2025-05-05,22:11:31.000,125,11121526,-795,0,1746483090,12689.322156129994,104.93539305000013,54381.75190488001 2025-05-05,22:11:32.000,125,11121591,-795,0,1746483091,12689.32889243999,104.98473696000292,54381.65408520001 2025-05-05,22:11:33.000,125,11121546,-795,0,1746483092,12689.24805671999,104.99883522000164,54381.591201120005 2025-05-05,22:11:34.000,125,11121521,-795,0,1746483093,12689.120066829993,105.005884350001,54381.52831704 2025-05-05,22:11:35.000,125,11121561,-795,0,1746483094,12689.099857899993,104.99178609000228,54381.542291280006 2025-05-05,22:11:36.000,125,11121546,-795,0,1746483095,12689.066176349988,104.93539305000013,54382.01042832 2025-05-05,22:11:37.000,125,11121524,-795,0,1746483096,12688.938186459993,104.87195087999862,54382.0034412 2025-05-05,22:11:38.000,125,11121522,-795,0,1746483097,12688.763042400002,104.74506654000288,54381.98247984 2025-05-05,22:11:39.000,125,11121531,-795,0,1746483098,12688.507062619996,104.68867350000073,54381.78684048 2025-05-05,22:11:40.000,125,11121554,-795,0,1746483099,12688.3588638,104.59703481000179,54381.63312384001 2025-05-05,22:11:41.000,125,11121523,-795,0,1746483100,12688.13656557,104.47719959999813,54381.60517536 2025-05-05,22:11:42.000,125,11121542,-795,0,1746483101,12687.894058409998,104.37851177999983,54381.82177608001 2025-05-05,22:11:43.000,125,11121535,-795,0,1746483102,12687.698705419993,104.2657257000028,54381.90562152 2025-05-05,22:11:44.000,125,11121569,-795,0,1746483103,12687.395571469991,104.11064484000235,54382.03837680001 2025-05-05,22:11:45.000,125,11121535,-795,0,1746483104,12687.0789649,103.99785875999805,54381.89863440001 2025-05-05,22:11:46.000,125,11121530,-795,0,1746483105,12686.91055714999,103.86392529000295,54382.03837680001 2025-05-05,22:11:47.000,125,11121595,-795,0,1746483106,12686.600686889993,103.80048312000145,54381.73094352001 2025-05-05,22:11:48.000,125,11121560,-795,0,1746483107,12686.391861279997,103.61720574000356,54381.74491776 2025-05-05,22:11:49.000,125,11121578,-795,0,1746483108,12686.115672569991,103.51146878999862,54381.70299504001 2025-05-05,22:11:50.000,125,11121548,-795,0,1746483109,12685.92031958,103.29294576000393,54381.57722688 2025-05-05,22:11:51.000,125,11121548,-795,0,1746483110,12685.73170289999,103.05327534000389,54382.05933816 2025-05-05,22:11:52.000,125,11121540,-795,0,1746483111,12685.583504079994,102.8065557900045,54382.024402560004 2025-05-05,22:11:53.000,125,11121547,-795,0,1746483112,12685.367942159988,102.53163972000038,54382.03138968 2025-05-05,22:11:54.000,125,11121528,-795,0,1746483113,12685.165852860002,102.30606755999906,54381.96850560001 2025-05-05,22:11:55.000,125,11121496,-795,0,1746483114,12685.004181420001,102.05229888000031,54381.75190488001 2025-05-05,22:11:56.000,125,11121562,-795,0,1746483115,12684.81556473999,101.7421371599994,54381.7239564 2025-05-05,22:11:57.000,125,11121583,-795,0,1746483116,12684.788619499996,101.36853327000426,54381.758892000005 2025-05-05,22:11:58.000,125,11121553,-795,0,1746483117,12684.505694479994,101.16410850000102,54381.55626552 2025-05-05,22:11:59.000,125,11121573,-795,0,1746483118,12684.330550419989,100.82575026000268,54381.73094352001 2025-05-05,22:12:00.000,125,11121527,-795,0,1746483119,12684.175615289998,100.53673592999985,54381.77985336001 2025-05-05,22:12:01.000,125,11121582,-795,0,1746483120,12684.047625400002,100.32526203000452,54381.8636988 2025-05-05,22:12:02.000,125,11121536,-795,0,1746483121,12683.805118240001,100.09264074000384,54381.63312384001 2025-05-05,22:12:03.000,125,11121527,-795,0,1746483122,12683.670392039996,99.89526509999996,54381.45145872 2025-05-05,22:12:04.000,125,11121557,-795,0,1746483123,12683.407675949995,99.78247902000294,54381.31171632 2025-05-05,22:12:05.000,125,11121547,-795,0,1746483124,12683.198850339999,99.65559467999992,54381.2697936 2025-05-05,22:12:06.000,125,11121539,-795,0,1746483125,12683.003497349993,99.61329990000377,54381.56325264001 2025-05-05,22:12:07.000,125,11121506,-795,0,1746483126,12682.828353290002,99.5428086000029,54381.51434280001 2025-05-05,22:12:08.000,125,11121550,-795,0,1746483127,12682.565637200001,99.55690686000162,54381.39556176001 2025-05-05,22:12:09.000,125,11121557,-795,0,1746483128,12682.34333897,99.60625077000441,54381.255819360005 2025-05-05,22:12:10.000,125,11121480,-795,0,1746483129,12682.18166753,99.66969293999864,54380.99729592 2025-05-05,22:12:11.000,125,11121494,-795,0,1746483130,12682.06041395,99.74723336999887,54380.94139896001 2025-05-05,22:12:12.000,125,11121544,-795,0,1746483131,12681.939160369999,99.86001945000316,54380.92742472 2025-05-05,22:12:13.000,125,11121549,-795,0,1746483132,12681.912215129989,99.93051075000403,54380.89947624 2025-05-05,22:12:14.000,125,11121554,-795,0,1746483133,12681.790961549988,100.07854247999785,54381.0252444 2025-05-05,22:12:15.000,125,11121548,-795,0,1746483134,12681.851588339989,100.17018117000407,54381.0252444 2025-05-05,22:12:16.000,125,11121540,-795,0,1746483135,12681.912215129989,100.33231116000388,54381.088128480005 2025-05-05,22:12:17.000,125,11121561,-795,0,1746483136,12682.019996089999,100.43804811000155,54381.137038320005 2025-05-05,22:12:18.000,125,11121517,-795,0,1746483137,12682.07388656999,100.60722723000072,54380.871527760006 2025-05-05,22:12:19.000,125,11121515,-795,0,1746483138,12682.168194909995,100.67066940000223,54380.62697856001 2025-05-05,22:12:20.000,125,11121570,-795,0,1746483139,12682.33660265999,100.79755373999797,54380.710824 2025-05-05,22:12:21.000,125,11121502,-795,0,1746483140,12682.518483029991,100.84689765000076,54380.81563080001 2025-05-05,22:12:22.000,125,11121557,-795,0,1746483141,12682.720572329992,100.88214330000483,54380.99729592 2025-05-05,22:12:23.000,125,11121614,-795,0,1746483142,12683.016969969998,100.86804503999883,54381.10210272 2025-05-05,22:12:24.000,125,11121541,-795,0,1746483143,12683.158432479999,100.91738895000162,54381.06716712 2025-05-05,22:12:25.000,125,11121523,-795,0,1746483144,12683.27968606,100.88214330000483,54380.850566400004 2025-05-05,22:12:26.000,125,11121475,-795,0,1746483145,12683.205586649994,101.051322420004,54380.5710816 2025-05-05,22:12:27.000,125,11121486,-795,0,1746483146,12683.407675949995,101.29099284000404,54380.64793992001 2025-05-05,22:12:28.000,125,11121547,-795,0,1746483147,12683.690600969996,101.48836848000064,54380.76672096 2025-05-05,22:12:29.000,125,11121560,-795,0,1746483148,12683.953317059997,101.51656499999808,54380.9553732 2025-05-05,22:12:30.000,125,11121597,-795,0,1746483149,12684.168878979988,101.49541761,54381.05319288 2025-05-05,22:12:31.000,125,11121578,-795,0,1746483150,12684.465276619994,101.4319754399985,54381.039218640006 2025-05-05,22:12:32.000,125,11121520,-795,0,1746483151,12684.67410222999,101.45312283000385,54381.19293528 2025-05-05,22:12:33.000,125,11121557,-795,0,1746483152,12684.83577366999,101.47427022000193,54380.89947624 2025-05-05,22:12:34.000,125,11121525,-795,0,1746483153,12684.896400459991,101.50246673999936,54380.89248912001 2025-05-05,22:12:35.000,125,11121594,-795,0,1746483154,12684.997445109992,101.52361413000472,54380.752746720005 2025-05-05,22:12:36.000,125,11121550,-795,0,1746483155,12685.145643930002,101.60115455999767,54380.871527760006 2025-05-05,22:12:37.000,125,11121517,-795,0,1746483156,12685.293842749998,101.60115455999767,54381.1649868 2025-05-05,22:12:38.000,125,11121551,-795,0,1746483157,12685.300579059993,101.69984238000325,54380.97633456 2025-05-05,22:12:39.000,125,11121577,-795,0,1746483158,12685.442041569993,101.80557933000091,54381.01127016001 2025-05-05,22:12:40.000,125,11121563,-795,0,1746483159,12685.543086219994,101.953611060002,54381.05319288 2025-05-05,22:12:41.000,125,11121525,-795,0,1746483160,12685.73170289999,102.08049539999774,54380.885502 2025-05-05,22:12:42.000,125,11121537,-795,0,1746483161,12685.77885707,102.24967452000419,54380.92742472 2025-05-05,22:12:43.000,125,11121556,-795,0,1746483162,12685.927055889995,102.44000103000144,54380.89248912001 2025-05-05,22:12:44.000,125,11121532,-795,0,1746483163,12685.98094637,102.58098363000317,54380.96236032001 2025-05-05,22:12:45.000,125,11121545,-795,0,1746483164,12686.115672569991,102.78540839999914,54381.088128480005 2025-05-05,22:12:46.000,125,11121559,-795,0,1746483165,12686.257135079992,103.0039314300011,54381.06716712 2025-05-05,22:12:47.000,125,11121537,-795,0,1746483166,12686.398597589992,103.22245446000306,54381.10908984001 2025-05-05,22:12:48.000,125,11121543,-795,0,1746483167,12686.479433309993,103.44802662000438,54380.969347440005 2025-05-05,22:12:49.000,125,11121565,-795,0,1746483168,12686.735413089998,103.65950051999971,54381.04620576 2025-05-05,22:12:50.000,125,11121540,-795,0,1746483169,12686.762358329994,103.84277790000488,54381.06716712 2025-05-05,22:12:51.000,125,11121493,-795,0,1746483170,12686.95097500999,104.00490789000469,54381.15101256001 2025-05-05,22:12:52.000,125,11121545,-795,0,1746483171,12687.004865489995,104.1670378800045,54381.45844584 2025-05-05,22:12:53.000,125,11121542,-795,0,1746483172,12687.146327999995,104.3009713499996,54381.423510240005 2025-05-05,22:12:54.000,125,11121553,-795,0,1746483173,12687.17327323999,104.37851177999983,54381.33267768 2025-05-05,22:12:55.000,125,11121543,-795,0,1746483174,12687.267581579996,104.45605221000005,54381.39556176001 2025-05-05,22:12:56.000,125,11121564,-795,0,1746483175,12687.22042741,104.49129786000412,54381.21389664 2025-05-05,22:12:57.000,125,11121518,-795,0,1746483176,12687.065492279995,104.52654351000092,54380.91345048001 2025-05-05,22:12:58.000,125,11121532,-795,0,1746483177,12687.065492279995,104.57588742000371,54381.17197392 2025-05-05,22:12:59.000,125,11121543,-795,0,1746483178,12686.99812918,104.64637872000458,54381.0951156 2025-05-05,22:13:00.000,125,11121552,-795,0,1746483179,12687.025074419995,104.54064176999964,54381.45145872 2025-05-05,22:13:01.000,125,11121589,-795,0,1746483180,12686.984656559995,104.37851177999983,54381.49338144001 2025-05-05,22:13:02.000,125,11121562,-795,0,1746483181,12686.924029769994,104.23752917999809,54381.689020800004 2025-05-05,22:13:03.000,125,11121548,-795,0,1746483182,12686.822985119994,104.04015354000148,54381.66805944 2025-05-05,22:13:04.000,125,11121561,-795,0,1746483183,12686.614159509998,103.80048312000145,54381.44447160001 2025-05-05,22:13:05.000,125,11121562,-795,0,1746483184,12686.425542830002,103.54671444000269,54381.33267768 2025-05-05,22:13:06.000,125,11121532,-795,0,1746483185,12686.236926149992,103.32819141000073,54381.41652312001 2025-05-05,22:13:07.000,125,11121577,-795,0,1746483186,12686.01462791999,103.04622621000453,54381.542291280006 2025-05-05,22:13:08.000,125,11121537,-795,0,1746483187,12685.765384449995,102.82770318000257,54381.57023976 2025-05-05,22:13:09.000,125,11121500,-795,0,1746483188,12685.475723119998,102.62327840999933,54381.40254888 2025-05-05,22:13:10.000,125,11121544,-795,0,1746483189,12685.206270720002,102.47524667999824,54381.24883224001 2025-05-05,22:13:11.000,125,11121550,-795,0,1746483190,12685.071544519997,102.35541147000185,54381.255819360005 2025-05-05,22:13:12.000,125,11121560,-795,0,1746483191,12684.829037359996,102.32016581999778,54381.21389664 2025-05-05,22:13:13.000,125,11121591,-795,0,1746483192,12684.7212564,102.28492017000099,54381.26280648 2025-05-05,22:13:14.000,125,11121555,-795,0,1746483193,12684.445067689994,102.26377278000291,54381.0951156 2025-05-05,22:13:15.000,125,11121531,-795,0,1746483194,12684.384440899994,102.25672365000355,54381.3396648 2025-05-05,22:13:16.000,125,11121573,-795,0,1746483195,12684.296868869998,102.28492017000099,54381.32569056001 2025-05-05,22:13:17.000,125,11121556,-795,0,1746483196,12684.310341489989,102.32016581999778,54381.27678072001 2025-05-05,22:13:18.000,125,11121599,-795,0,1746483197,12684.384440899994,102.36950973000057,54381.24184512 2025-05-05,22:13:19.000,125,11121594,-795,0,1746483198,12684.384440899994,102.47524667999824,54380.68986264 2025-05-05,22:13:20.000,125,11121579,-795,0,1746483199,12684.69431115999,102.73606449000363,54380.98332168001 2025-05-05,22:13:21.000,125,11121548,-795,0,1746483200,12684.768410569995,103.06737360000261,54380.91345048001 2025-05-05,22:13:22.000,125,11121506,-795,0,1746483201,12684.70104747,103.32819141000073,54381.05319288 2025-05-05,22:13:23.000,125,11121616,-795,0,1746483202,12684.829037359996,103.5960583499982,54381.13005120001 2025-05-05,22:13:24.000,125,11121532,-795,0,1746483203,12684.950290939996,103.79343399000209,54381.17896104001 2025-05-05,22:13:25.000,125,11121576,-795,0,1746483204,12685.064808210002,104.08244832000491,54381.11607696 2025-05-05,22:13:26.000,125,11121512,-795,0,1746483205,12685.179325479992,104.3009713499996,54380.91345048001 2025-05-05,22:13:27.000,125,11121545,-795,0,1746483206,12685.327524300003,104.50539612000284,54381.12306408 2025-05-05,22:13:28.000,125,11121562,-795,0,1746483207,12685.347733230003,104.70982088999881,54381.206909520006 2025-05-05,22:13:29.000,125,11121584,-795,0,1746483208,12685.253424889997,104.83670523000183,54380.99729592 2025-05-05,22:13:30.000,125,11121540,-795,0,1746483209,12685.105226070002,104.94244217999949,54381.29774208001 2025-05-05,22:13:31.000,125,11121497,-795,0,1746483210,12685.078280829992,105.0693265200025,54381.43049736 2025-05-05,22:13:32.000,125,11121517,-795,0,1746483211,12684.916609389991,105.13276869000401,54381.6191496 2025-05-05,22:13:33.000,125,11121527,-795,0,1746483212,12684.687574849995,105.16096521000145,54381.53530416001 2025-05-05,22:13:34.000,125,11121530,-795,0,1746483213,12684.337286729999,105.16096521000145,54381.29774208001 2025-05-05,22:13:35.000,125,11121583,-795,0,1746483214,12683.986998610002,105.09752303999994,54381.32569056001 2025-05-05,22:13:36.000,125,11121572,-795,0,1746483215,12683.670392039996,104.99178609000228,54381.57722688 2025-05-05,22:13:37.000,125,11121572,-795,0,1746483216,12683.225795579994,104.84375436000118,54381.65408520001 2025-05-05,22:13:38.000,125,11121528,-795,0,1746483217,12682.754253879997,104.58998568000243,54381.73094352001 2025-05-05,22:13:39.000,125,11121521,-795,0,1746483218,12682.23555800999,104.42080656000326,54381.61216248001 2025-05-05,22:13:40.000,125,11121542,-795,0,1746483219,12681.770752619988,104.22343091999937,54381.75190488001 2025-05-05,22:13:41.000,125,11121579,-795,0,1746483220,12681.299210919991,104.01195702000405,54381.542291280006 2025-05-05,22:13:42.000,125,11121591,-795,0,1746483221,12680.85461445999,103.65245139000035,54381.56325264001 2025-05-05,22:13:43.000,125,11121588,-795,0,1746483222,12680.450435860002,103.37048619000416,54381.51434280001 2025-05-05,22:13:44.000,125,11121573,-795,0,1746483223,12680.012575709996,103.08147186000133,54381.374600400006 2025-05-05,22:13:45.000,125,11121586,-795,0,1746483224,12679.628606039994,102.7572118800017,54381.51434280001 2025-05-05,22:13:46.000,125,11121478,-795,0,1746483225,12679.365889949993,102.42590277000272,54381.57023976 2025-05-05,22:13:47.000,125,11121591,-795,0,1746483226,12679.116646479997,102.14393756999925,54381.409536 2025-05-05,22:13:48.000,125,11121550,-795,0,1746483227,12678.887611940001,101.80557933000091,54381.255819360005 2025-05-05,22:13:49.000,125,11121519,-795,0,1746483228,12678.732676809996,101.58705629999895,54380.90646336 2025-05-05,22:13:50.000,125,11121517,-795,0,1746483229,12678.651841089995,101.27689457999804,54380.81563080001 2025-05-05,22:13:51.000,125,11121574,-795,0,1746483230,12678.591214299995,101.03017502999865,54380.801656560005 2025-05-05,22:13:52.000,125,11121571,-795,0,1746483231,12678.61815953999,100.74820983000245,54380.99030880001 2025-05-05,22:13:53.000,125,11121558,-795,0,1746483232,12678.651841089995,100.52263767000113,54381.00428304 2025-05-05,22:13:54.000,125,11121530,-795,0,1746483233,12678.62489585,100.36755681000068,54380.99729592 2025-05-05,22:13:55.000,125,11121612,-795,0,1746483234,12678.68552264,100.20542682000087,54380.7806952 2025-05-05,22:13:56.000,125,11121560,-795,0,1746483235,12678.78656729,100.02214944000298,54380.59204296 2025-05-05,22:13:57.000,125,11121576,-795,0,1746483236,12678.928029800001,99.8529703200038,54380.4313392 2025-05-05,22:13:58.000,125,11121540,-795,0,1746483237,12678.981920279992,99.70493859000271,54380.2566612 2025-05-05,22:13:59.000,125,11121562,-795,0,1746483238,12679.123382789992,99.65559467999992,54380.22871272 2025-05-05,22:14:00.000,125,11121577,-795,0,1746483239,12679.251372680003,99.47936643000139,54380.5710816 2025-05-05,22:14:01.000,125,11121529,-795,0,1746483240,12679.426516739994,99.45116991000396,54380.56409448 2025-05-05,22:14:02.000,125,11121559,-795,0,1746483241,12679.493879839989,99.3947768700018,54380.48723616001 2025-05-05,22:14:03.000,125,11121539,-795,0,1746483242,12679.581451869999,99.38772774000245,54380.4313392 2025-05-05,22:14:04.000,125,11121549,-795,0,1746483243,12679.669023899994,99.3947768700018,54379.963202160005 2025-05-05,22:14:05.000,125,11121553,-795,0,1746483244,12679.76333224,99.42297338999924,54380.02608624001 2025-05-05,22:14:06.000,125,11121544,-795,0,1746483245,12679.931739989996,99.45821904000331,54380.10294456001 2025-05-05,22:14:07.000,125,11121569,-795,0,1746483246,12680.120356669991,99.50051381999947,54380.07499608001 2025-05-05,22:14:08.000,125,11121555,-795,0,1746483247,12680.234873939997,99.56395599000098,54380.29159680001 2025-05-05,22:14:09.000,125,11121585,-795,0,1746483248,12680.329182280002,99.690840330004,54380.13788016 2025-05-05,22:14:10.000,125,11121579,-795,0,1746483249,12680.517798959998,99.77542989000358,54380.0470476 2025-05-05,22:14:11.000,125,11121504,-795,0,1746483250,12680.746833499994,100.0010020500049,54380.12390592001 2025-05-05,22:14:12.000,125,11121562,-795,0,1746483251,12681.03649482999,100.11378813000192,54379.92826656 2025-05-05,22:14:13.000,125,11121552,-795,0,1746483252,12681.299210919991,100.29001638000045,54380.01909912 2025-05-05,22:14:14.000,125,11121514,-795,0,1746483253,12681.521509149992,100.46624462999898,54379.82345976 2025-05-05,22:14:15.000,125,11121510,-795,0,1746483254,12681.764016309993,100.63542374999815,54380.17281576001 2025-05-05,22:14:16.000,125,11121520,-795,0,1746483255,12682.107568119995,100.72706244000437,54380.30557104 2025-05-05,22:14:17.000,125,11121562,-795,0,1746483256,12682.370284209996,100.89624156000355,54380.33351952 2025-05-05,22:14:18.000,125,11121536,-795,0,1746483257,12682.666681850002,101.00902764000057,54380.28460968 2025-05-05,22:14:19.000,125,11121574,-795,0,1746483258,12682.828353290002,101.1852558899991,54379.99115064 2025-05-05,22:14:20.000,125,11121594,-795,0,1746483259,12683.198850339999,101.27689457999804,54380.179802880004 2025-05-05,22:14:21.000,125,11121579,-795,0,1746483260,12683.488511669995,101.37558240000362,54380.12390592001 2025-05-05,22:14:22.000,125,11121553,-795,0,1746483261,12683.650183109996,101.43902456999785,54380.02608624001 2025-05-05,22:14:23.000,125,11121518,-795,0,1746483262,12684.013943849997,101.50246673999936,54380.682875520004 2025-05-05,22:14:24.000,125,11121558,-795,0,1746483263,12684.296868869998,101.51656499999808,54380.67588840001 2025-05-05,22:14:25.000,125,11121628,-795,0,1746483264,12684.505694479994,101.55885978000151,54380.682875520004 2025-05-05,22:14:26.000,125,11121568,-795,0,1746483265,12684.65389329999,101.53771239000343,54380.66890128 2025-05-05,22:14:27.000,125,11121548,-795,0,1746483266,12684.7212564,101.55885978000151,54380.14486728001 2025-05-05,22:14:28.000,125,11121537,-795,0,1746483267,12684.963763560001,101.51656499999808,54380.36146800001 2025-05-05,22:14:29.000,125,11121556,-795,0,1746483268,12685.085017140002,101.48131935000129,54380.417364960005 2025-05-05,22:14:30.000,125,11121561,-795,0,1746483269,12685.179325479992,101.46017196000321,54380.536146000006 2025-05-05,22:14:31.000,125,11121555,-795,0,1746483270,12685.287106440002,101.41787717999978,54380.61999144 2025-05-05,22:14:32.000,125,11121562,-795,0,1746483271,12685.421832639993,101.38968066000234,54380.752746720005 2025-05-05,22:14:33.000,125,11121587,-795,0,1746483272,12685.415096329998,101.40377892000106,54380.73877248 2025-05-05,22:14:34.000,125,11121513,-795,0,1746483273,12685.502668359994,101.33328762000019,54380.48024904001 2025-05-05,22:14:35.000,125,11121509,-795,0,1746483274,12685.448777879988,101.30509110000276,54380.41037784001 2025-05-05,22:14:36.000,125,11121568,-795,0,1746483275,12685.361205849993,101.27689457999804,54380.20775136 2025-05-05,22:14:37.000,125,11121587,-795,0,1746483276,12685.314051679998,101.24164893000125,54380.200764240006 2025-05-05,22:14:38.000,125,11121558,-795,0,1746483277,12685.233215959997,101.22050154000317,54380.41037784001 2025-05-05,22:14:39.000,125,11121557,-795,0,1746483278,12685.192798099997,101.17820675999974,54380.4313392 2025-05-05,22:14:40.000,125,11121590,-795,0,1746483279,12685.145643930002,101.12181372000487,54380.4313392 2025-05-05,22:14:41.000,125,11121589,-795,0,1746483280,12685.085017140002,101.14296111000294,54380.44531344 2025-05-05,22:14:42.000,125,11121529,-795,0,1746483281,12684.963763560001,101.09361720000015,54379.95621504001 2025-05-05,22:14:43.000,125,11121548,-795,0,1746483282,12684.849246289996,101.07246981000208,54379.88634384001 2025-05-05,22:14:44.000,125,11121533,-795,0,1746483283,12684.68083854,101.00197851000121,54379.63480752 2025-05-05,22:14:45.000,125,11121541,-795,0,1746483284,12684.49222185999,101.00902764000057,54379.5928848 2025-05-05,22:14:46.000,125,11121538,-795,0,1746483285,12684.364231969994,101.0865680700008,54379.795511280005 2025-05-05,22:14:47.000,125,11121545,-795,0,1746483286,12684.357495659999,101.17820675999974,54380.033073360006 2025-05-05,22:14:48.000,125,11121554,-795,0,1746483287,12684.296868869998,101.20640328000445,54380.02608624001 2025-05-05,22:14:49.000,125,11121593,-795,0,1746483288,12684.121724809993,101.29099284000404,54379.73961432001 2025-05-05,22:14:50.000,125,11121541,-795,0,1746483289,12684.175615289998,101.36853327000426,54379.54397496 2025-05-05,22:14:51.000,125,11121536,-795,0,1746483290,12684.101515879993,101.48131935000129,54379.50205224001 2025-05-05,22:14:52.000,125,11121601,-795,0,1746483291,12684.128461120003,101.6082036900043,54379.460129520005 2025-05-05,22:14:53.000,125,11121572,-795,0,1746483292,12684.141933739993,101.7068915100026,54379.68371736 2025-05-05,22:14:54.000,125,11121575,-795,0,1746483293,12684.114988499998,101.77738281000347,54379.52301360001 2025-05-05,22:14:55.000,125,11121510,-795,0,1746483294,12684.121724809993,101.92541454000457,54379.61384616 2025-05-05,22:14:56.000,125,11121552,-795,0,1746483295,12684.209296839988,102.03820062000159,54379.62083328001 2025-05-05,22:14:57.000,125,11121565,-795,0,1746483296,12684.162142669993,102.14393756999925,54379.4182068 2025-05-05,22:14:58.000,125,11121546,-795,0,1746483297,12684.114988499998,102.2355762599982,54379.29942576 2025-05-05,22:14:59.000,125,11121508,-795,0,1746483298,12683.953317059997,102.3483623400025,54379.15968336 2025-05-05,22:15:00.000,125,11121517,-795,0,1746483299,12683.973525989997,102.39770624999801,54379.25051592 2025-05-05,22:15:01.000,125,11121585,-795,0,1746483300,12683.939844439992,102.4470501600008,54379.530000720006 2025-05-05,22:15:02.000,125,11121529,-795,0,1746483301,12683.926371820002,102.55278710999846,54379.697691600006 2025-05-05,22:15:03.000,125,11121579,-795,0,1746483302,12683.771436689996,102.58098363000317,54379.7326272 2025-05-05,22:15:04.000,125,11121557,-795,0,1746483303,12683.6434468,102.6585240600034,54379.72564008 2025-05-05,22:15:05.000,125,11121520,-795,0,1746483304,12683.427884879995,102.74311362000299,54379.3483356 2025-05-05,22:15:06.000,125,11121577,-755,0,1746483305,12683.286422369994,102.77835926999978,54379.45314240001 2025-05-05,22:15:07.000,125,11121596,-795,0,1746483306,12683.091069379989,102.83475231000193,54379.44615528 2025-05-05,22:15:08.000,125,11121581,-795,0,1746483307,12682.915925319998,102.86294882999937,54379.530000720006 2025-05-05,22:15:09.000,125,11121544,-795,0,1746483308,12682.666681850002,102.92639100000088,54379.697691600006 2025-05-05,22:15:10.000,125,11121509,-795,0,1746483309,12682.498274099991,102.99688230000174,54379.70467872 2025-05-05,22:15:11.000,125,11121552,-795,0,1746483310,12682.390493139996,103.03212794999854,54379.93525368001 2025-05-05,22:15:12.000,125,11121567,-795,0,1746483311,12682.289448489995,103.05327534000389,54379.82345976 2025-05-05,22:15:13.000,125,11121539,-795,0,1746483312,12682.1614586,103.08147186000133,54379.746601440005 2025-05-05,22:15:14.000,125,11121544,-795,0,1746483313,12681.999787159999,103.03212794999854,54379.509039360004 2025-05-05,22:15:15.000,125,11121493,-795,0,1746483314,12681.952632989989,102.98983317000238,54379.627820400005 2025-05-05,22:15:16.000,125,11121547,-795,0,1746483315,12681.885269889994,102.9052436100028,54379.98416352001 2025-05-05,22:15:17.000,125,11121522,-795,0,1746483316,12681.804434169993,102.86999795999873,54379.88634384001 2025-05-05,22:15:18.000,125,11121559,-795,0,1746483317,12681.737071069998,102.82065405000321,54379.85140824 2025-05-05,22:15:19.000,125,11121536,-795,0,1746483318,12681.649499040002,102.77131014000042,54379.66974312001 2025-05-05,22:15:20.000,125,11121545,-795,0,1746483319,12681.784225239993,102.6585240600034,54379.80948552001 2025-05-05,22:15:21.000,125,11121535,-795,0,1746483320,12681.797697859998,102.57393450000382,54379.92127944 2025-05-05,22:15:22.000,125,11121505,-795,0,1746483321,12681.804434169993,102.48229581000487,54379.98416352001 2025-05-05,22:15:23.000,125,11121566,-795,0,1746483322,12681.743807379993,102.34131321000314,54379.914292320005 2025-05-05,22:15:24.000,125,11121560,-795,0,1746483323,12681.656235349998,102.1650849600046,54380.06800896 2025-05-05,22:15:25.000,125,11121534,-795,0,1746483324,12681.534981769997,102.04524975000095,54379.94922792 2025-05-05,22:15:26.000,125,11121538,-795,0,1746483325,12681.521509149992,101.87607063000178,54380.15185440001 2025-05-05,22:15:27.000,125,11121573,-795,0,1746483326,12681.528245460002,101.67164585999853,54380.34050664001 2025-05-05,22:15:28.000,125,11121562,-795,0,1746483327,12681.420464499992,101.49541761,54380.26364832 2025-05-05,22:15:29.000,125,11121567,-795,0,1746483328,12681.171221029996,101.34738587999891,54380.14486728001 2025-05-05,22:15:30.000,125,11121492,-795,0,1746483329,12681.02302221,101.13591198000358,54380.21473848 2025-05-05,22:15:31.000,125,11121569,-795,0,1746483330,12680.77377873999,100.88919243000419,54380.466274800005 2025-05-05,22:15:32.000,125,11121564,-795,0,1746483331,12680.558216819998,100.73411157000373,54380.5710816 2025-05-05,22:15:33.000,125,11121551,-795,0,1746483332,12680.255082869997,100.53673592999985,54380.59903008 2025-05-05,22:15:34.000,125,11121575,-795,0,1746483333,12679.931739989996,100.36050768000132,54380.55710736001 2025-05-05,22:15:35.000,125,11121534,-795,0,1746483334,12679.63534234999,100.21952507999958,54380.41037784001 2025-05-05,22:15:36.000,125,11121554,-795,0,1746483335,12679.406307809993,100.04329683000105,54380.62697856001 2025-05-05,22:15:37.000,125,11121557,-795,0,1746483336,12679.076228619997,99.86001945000316,54380.60601720001 2025-05-05,22:15:38.000,125,11121581,-795,0,1746483337,12678.732676809996,99.676742069998,54380.60601720001 2025-05-05,22:15:39.000,125,11121537,-795,0,1746483338,12678.308289279994,99.57100512000034,54380.57806872001 2025-05-05,22:15:40.000,125,11121553,-795,0,1746483339,12678.059045809998,99.3947768700018,54380.66191416 2025-05-05,22:15:41.000,125,11121551,-795,0,1746483340,12677.762648169992,99.2960890500035,54380.61300432 2025-05-05,22:15:42.000,125,11121528,-795,0,1746483341,12677.560558869991,99.14100819000305,54380.67588840001 2025-05-05,22:15:43.000,125,11121557,-795,0,1746483342,12677.472986839995,99.0493695000041,54380.55710736001 2025-05-05,22:15:44.000,125,11121578,-795,0,1746483343,12677.331524329995,98.95773080999788,54380.515184640004 2025-05-05,22:15:45.000,125,11121545,-795,0,1746483344,12677.22374337,98.84494473000086,54380.45928768001 2025-05-05,22:15:46.000,125,11121542,-795,0,1746483345,12677.062071929999,98.75330604000192,54380.43832632001 2025-05-05,22:15:47.000,125,11121496,-795,0,1746483346,12677.082280859999,98.65461822000361,54380.45230056 2025-05-05,22:15:48.000,125,11121585,-795,0,1746483347,12677.089017169994,98.53478300999996,54380.4313392 2025-05-05,22:15:49.000,125,11121567,-795,0,1746483348,12677.062071929999,98.4783899699978,54380.298583920005 2025-05-05,22:15:50.000,125,11121545,-795,0,1746483349,12677.17658919999,98.37265302000014,54379.963202160005 2025-05-05,22:15:51.000,125,11121607,-795,0,1746483350,12677.31805170999,98.22462128999905,54379.99115064 2025-05-05,22:15:52.000,125,11121536,-795,0,1746483351,12677.46625053,98.05544216999988,54380.04006048 2025-05-05,22:15:53.000,125,11121563,-795,0,1746483352,12677.648130900001,97.90741043999878,54379.97018928 2025-05-05,22:15:54.000,125,11121586,-795,0,1746483353,12677.728966620001,97.78052610000304,54380.130893040005 2025-05-05,22:15:55.000,125,11121547,-795,0,1746483354,12677.776120789997,97.66069088999939,54379.87935672 2025-05-05,22:15:56.000,125,11121531,-795,0,1746483355,12677.931055920002,97.51970828999765,54379.914292320005 2025-05-05,22:15:57.000,125,11121534,-795,0,1746483356,12678.099463669998,97.41397133999999,54379.9422408 2025-05-05,22:15:58.000,125,11121587,-795,0,1746483357,12678.180299389998,97.30823439000233,54379.72564008 2025-05-05,22:15:59.000,125,11121542,-795,0,1746483358,12678.247662489994,97.2306939600021,54379.53698784 2025-05-05,22:16:00.000,125,11121541,-795,0,1746483359,12678.31502558999,97.1320061400038,54379.2784644 2025-05-05,22:16:01.000,125,11121542,-795,0,1746483360,12678.47669702999,97.09676048999972,54379.697691600006 2025-05-05,22:16:02.000,125,11121490,-795,0,1746483361,12678.47669702999,97.082662230001,54379.78852416001 2025-05-05,22:16:03.000,125,11121575,-795,0,1746483362,12678.54406013,97.04036745000485,54379.71865296001 2025-05-05,22:16:04.000,125,11121557,-795,0,1746483363,12678.45648809999,97.06856397000229,54379.45314240001 2025-05-05,22:16:05.000,125,11121540,-795,0,1746483364,12678.48343334,97.12495701000444,54379.26449016001 2025-05-05,22:16:06.000,125,11121554,-795,0,1746483365,12678.571005369995,97.2306939600021,54379.25051592 2025-05-05,22:16:07.000,125,11121571,-795,0,1746483366,12678.64510478,97.2659396099989,54379.22955456 2025-05-05,22:16:08.000,125,11121565,-795,0,1746483367,12678.59795060999,97.40692221000063,54379.173657600004 2025-05-05,22:16:09.000,125,11121500,-795,0,1746483368,12678.591214299995,97.52675742000429,54379.22256744 2025-05-05,22:16:10.000,125,11121532,-795,0,1746483369,12678.631632159995,97.66069088999939,54379.25750304 2025-05-05,22:16:11.000,125,11121505,-795,0,1746483370,12678.67878632999,97.7875752300024,54379.13872200001 2025-05-05,22:16:12.000,125,11121557,-795,0,1746483371,12678.712467879996,98.0342947800018,54379.22256744 2025-05-05,22:16:13.000,125,11121590,-795,0,1746483372,12678.73941311999,98.20347390000097,54378.84526296 2025-05-05,22:16:14.000,125,11121525,-795,0,1746483373,12678.66531371,98.36560389000078,54378.71250768001 2025-05-05,22:16:15.000,125,11121537,-795,0,1746483374,12678.692258949995,98.54183213999931,54378.67757208 2025-05-05,22:16:16.000,125,11121542,-795,0,1746483375,12678.68552264,98.76035517000128,54378.71250768001 2025-05-05,22:16:17.000,125,11121549,-795,0,1746483376,12678.651841089995,98.9365834199998,54378.65661072 2025-05-05,22:16:18.000,125,11121533,-795,0,1746483377,12678.69899525999,99.16215558000113,54378.810327360006 2025-05-05,22:16:19.000,125,11121534,-795,0,1746483378,12678.63836846999,99.40887513000052,54378.43302288 2025-05-05,22:16:20.000,125,11121540,-795,0,1746483379,12678.64510478,99.6414964200012,54378.286293360004 2025-05-05,22:16:21.000,125,11121566,-795,0,1746483380,12678.70573157,99.84592119000445,54378.20244792 2025-05-05,22:16:22.000,125,11121555,-795,0,1746483381,12678.631632159995,100.14903377999872,54377.86007904 2025-05-05,22:16:23.000,125,11121557,-795,0,1746483382,12678.853930389996,100.41690072000347,54378.23039640001 2025-05-05,22:16:24.000,125,11121582,-795,0,1746483383,12678.901084559991,100.67066940000223,54378.42603576001 2025-05-05,22:16:25.000,125,11121503,-795,0,1746483384,12678.954975039996,100.98083112000313,54378.34219032 2025-05-05,22:16:26.000,125,11121571,-795,0,1746483385,12678.995392899997,101.2486980600006,54378.1954608 2025-05-05,22:16:27.000,125,11121527,-795,0,1746483386,12679.076228619997,101.55181065000215,54378.1954608 2025-05-05,22:16:28.000,125,11121533,-795,0,1746483387,12679.130119100002,101.81262846000027,54377.86007904 2025-05-05,22:16:29.000,125,11121525,-795,0,1746483388,12679.177273269997,102.08049539999774,54377.77623360001 2025-05-05,22:16:30.000,125,11121589,-795,0,1746483389,12679.210954820002,102.26377278000291,54377.65046544 2025-05-05,22:16:31.000,125,11121564,-795,0,1746483390,12679.318735779998,102.4470501600008,54377.71334952 2025-05-05,22:16:32.000,125,11121543,-795,0,1746483391,12679.386098879993,102.56688537000446,54378.13257672001 2025-05-05,22:16:33.000,125,11121564,-795,0,1746483392,12679.480407219999,102.71491709999827,54378.09764112 2025-05-05,22:16:34.000,125,11121550,-795,0,1746483393,12679.460198289999,102.82770318000257,54378.06270552001 2025-05-05,22:16:35.000,125,11121599,-795,0,1746483394,12679.500616149999,102.91934187000152,54378.04873128 2025-05-05,22:16:36.000,125,11121567,-795,0,1746483395,12679.446725669994,103.02507881999918,54377.76225936 2025-05-05,22:16:37.000,125,11121559,-795,0,1746483396,12679.453461979989,103.05327534000389,54377.77623360001 2025-05-05,22:16:38.000,125,11121524,-795,0,1746483397,12679.406307809993,103.09557012000005,54377.86007904 2025-05-05,22:16:39.000,125,11121513,-795,0,1746483398,12679.264845299993,103.16606142000091,54377.915976 2025-05-05,22:16:40.000,125,11121515,-795,0,1746483399,12679.184009579993,103.13786490000348,54378.17449944 2025-05-05,22:16:41.000,125,11121545,-795,0,1746483400,12679.109910170002,103.2154053300037,54378.286293360004 2025-05-05,22:16:42.000,125,11121502,-795,0,1746483401,12678.907820870001,103.13786490000348,54378.30026760001 2025-05-05,22:16:43.000,125,11121509,-795,0,1746483402,12678.692258949995,103.20130706999771,54378.08366688 2025-05-05,22:16:44.000,125,11121555,-795,0,1746483403,12678.40259762,103.2154053300037,54377.999821440004 2025-05-05,22:16:45.000,125,11121521,-795,0,1746483404,12678.065782119993,103.20835620000435,54378.00680856 2025-05-05,22:16:46.000,125,11121547,-795,0,1746483405,12677.742439239992,103.22245446000306,54378.11161536001 2025-05-05,22:16:47.000,125,11121563,-795,0,1746483406,12677.472986839995,103.12376664000476,54378.41206152 2025-05-05,22:16:48.000,125,11121507,-795,0,1746483407,12677.068808239994,103.07442273000197,54378.44699712001 2025-05-05,22:16:49.000,125,11121533,-795,0,1746483408,12676.651157020002,102.98983317000238,54378.31424184 2025-05-05,22:16:50.000,125,11121523,-795,0,1746483409,12676.30760521,102.87704708999809,54378.42603576001 2025-05-05,22:16:51.000,125,11121520,-795,0,1746483410,12675.95731708999,102.83475231000193,54378.21642216 2025-05-05,22:16:52.000,125,11121527,-795,0,1746483411,12675.546402179993,102.6937697100002,54378.265332 2025-05-05,22:16:53.000,125,11121529,-795,0,1746483412,12675.142223579991,102.58803276000253,54378.27231912 2025-05-05,22:16:54.000,125,11121489,-795,0,1746483413,12674.670681879994,102.39770624999801,54378.1954608 2025-05-05,22:16:55.000,125,11121570,-795,0,1746483414,12674.428174719993,102.1650849600046,54378.523855440006 2025-05-05,22:16:56.000,125,11121577,-795,0,1746483415,12674.091359220001,101.91836540999793,54378.5797524 2025-05-05,22:16:57.000,125,11121557,-795,0,1746483416,12673.774752649995,101.62230195000302,54378.60071376 2025-05-05,22:16:58.000,125,11121510,-795,0,1746483417,12673.51877286999,101.31214023000211,54378.46097136 2025-05-05,22:16:59.000,125,11121556,-715,0,1746483418,12673.175221060003,100.97378199000377,54378.20244792 2025-05-05,22:17:00.000,125,11121509,-795,0,1746483419,12672.925977589992,100.60017810000136,54378.30026760001 2025-05-05,22:17:01.000,125,11121513,-795,0,1746483420,12672.60937102,100.19132856000215,54377.9858472 2025-05-05,22:17:02.000,125,11121529,-795,0,1746483421,12672.46790851,99.87411771000188,54378.53782968 2025-05-05,22:17:03.000,125,11121534,-795,0,1746483422,12672.353391239994,99.47936643000139,54378.72648192 2025-05-05,22:17:04.000,125,11121566,-795,0,1746483423,12672.110884079993,99.06346776000282,54378.86622432 2025-05-05,22:17:05.000,125,11121580,-795,0,1746483424,12671.908794779993,98.68281474000105,54378.86622432 2025-05-05,22:17:06.000,125,11121485,-795,0,1746483425,12671.55177035,98.37265302000014,54378.48193272 2025-05-05,22:17:07.000,125,11121551,-795,0,1746483426,12671.28905426,97.9356069600035,54378.55879104 2025-05-05,22:17:08.000,125,11121552,-795,0,1746483427,12670.992656619994,97.55495394000172,54378.6496236 2025-05-05,22:17:09.000,125,11121550,-795,0,1746483428,12670.649104809992,97.16725179000059,54378.62866224 2025-05-05,22:17:10.000,125,11121579,-795,0,1746483429,12670.31228931,96.75135312000202,54378.81731448 2025-05-05,22:17:11.000,125,11121578,-795,0,1746483430,12670.015891669995,96.42004401000304,54378.859237200006 2025-05-05,22:17:12.000,125,11121523,-795,0,1746483431,12669.732966649994,96.01119447000383,54378.978018240006 2025-05-05,22:17:13.000,125,11121532,-795,0,1746483432,12669.443305319997,95.72922927000036,54378.81731448 2025-05-05,22:17:14.000,125,11121578,-795,0,1746483433,12669.099753509996,95.39087103000202,54378.65661072 2025-05-05,22:17:15.000,125,11121593,-795,0,1746483434,12668.6888386,95.09480756999983,54378.41904864 2025-05-05,22:17:16.000,125,11121537,-795,0,1746483435,12668.392440959993,94.83398976000171,54378.36315168 2025-05-05,22:17:17.000,125,11121564,-795,0,1746483436,12668.096043320002,94.59431934000168,54378.62866224 2025-05-05,22:17:18.000,125,11121553,-795,0,1746483437,12667.80638198999,94.41809109000314,54378.55879104 2025-05-05,22:17:19.000,125,11121576,-795,0,1746483438,12667.48977542,94.3123541399982,54378.25834488001 2025-05-05,22:17:20.000,125,11121548,-795,0,1746483439,12667.341576599989,94.20661719000054,54378.31424184 2025-05-05,22:17:21.000,125,11121555,-795,0,1746483440,12667.233795639993,94.15727327999775,54378.02776992 2025-05-05,22:17:22.000,125,11121529,-795,0,1746483441,12667.072124199993,94.06563458999881,54377.87405328001 2025-05-05,22:17:23.000,125,11121580,-795,0,1746483442,12666.964343239997,94.05858545999945,54377.72033664 2025-05-05,22:17:24.000,125,11121564,-795,0,1746483443,12666.870034899992,94.08678198000416,54377.53867152001 2025-05-05,22:17:25.000,125,11121516,-795,0,1746483444,12666.876771210002,94.13612588999968,54377.62950408001 2025-05-05,22:17:26.000,125,11121560,-795,0,1746483445,12666.950870619992,94.18546980000247,54377.55963288001 2025-05-05,22:17:27.000,125,11121529,-795,0,1746483446,12667.126014679998,94.27005936000205,54377.4268776 2025-05-05,22:17:28.000,125,11121532,-795,0,1746483447,12667.247268259998,94.33350153000356,54377.12643144001 2025-05-05,22:17:29.000,125,11121534,-795,0,1746483448,12667.355049219994,94.361698050001,54376.728165600005 2025-05-05,22:17:30.000,125,11121499,-795,0,1746483449,12667.46283017999,94.4251402200025,54376.62335880001 2025-05-05,22:17:31.000,125,11121481,-795,0,1746483450,12667.64471054999,94.70005628999934,54376.630345920006 2025-05-05,22:17:32.000,125,11121527,-795,0,1746483451,12667.819854609996,94.9538249699981,54376.81201104 2025-05-05,22:17:33.000,125,11121544,-795,0,1746483452,12668.015207600001,95.19349538999813,54376.63733304 2025-05-05,22:17:34.000,125,11121534,-795,0,1746483453,12668.271187379993,95.51775536999776,54376.55348760001 2025-05-05,22:17:35.000,125,11121588,-795,0,1746483454,12668.567585019999,95.83496621999802,54376.49759064 2025-05-05,22:17:36.000,125,11121517,-795,0,1746483455,12668.90440051999,96.13807880999957,54376.32989976 2025-05-05,22:17:37.000,125,11121551,-795,0,1746483456,12669.214270780001,96.49758444000327,54376.26002856 2025-05-05,22:17:38.000,125,11121496,-795,0,1746483457,12669.544349969998,96.75840225000138,54376.21111872 2025-05-05,22:17:39.000,125,11121515,-795,0,1746483458,12669.746439269999,97.082662230001,54376.05041496001 2025-05-05,22:17:40.000,125,11121534,-795,0,1746483459,12670.056309529995,97.31528352000169,54376.2041316 2025-05-05,22:17:41.000,125,11121501,-795,0,1746483460,12670.319025619996,97.54790481000236,54376.19714448001 2025-05-05,22:17:42.000,125,11121563,-795,0,1746483461,12670.534587540002,97.80167349000112,54376.28797704001 2025-05-05,22:17:43.000,125,11121523,-795,0,1746483462,12670.736676840002,98.04839304000052,54376.176183120006 2025-05-05,22:17:44.000,125,11121547,-795,0,1746483463,12670.884875659998,98.19642477000161,54376.00150512001 2025-05-05,22:17:45.000,125,11121532,-795,0,1746483464,12670.979183999989,98.40789867000422,54376.0643892 2025-05-05,22:17:46.000,125,11121542,-795,0,1746483465,12671.026338169999,98.51363562000188,54376.04342784 2025-05-05,22:17:47.000,125,11121553,-795,0,1746483466,12671.012865549994,98.66871648000233,54376.21111872 2025-05-05,22:17:48.000,125,11121511,-795,0,1746483467,12670.979183999989,98.79560081999807,54376.2390672 2025-05-05,22:17:49.000,125,11121550,-795,0,1746483468,12670.938766139989,98.84494473000086,54376.07836344001 2025-05-05,22:17:50.000,125,11121548,-795,0,1746483469,12670.864666729998,98.94363254999917,54376.0643892 2025-05-05,22:17:51.000,125,11121539,-795,0,1746483470,12670.851194109993,98.99297646000196,54375.791891520006 2025-05-05,22:17:52.000,125,11121554,-795,0,1746483471,12670.851194109993,99.07051689000218,54375.89669832 2025-05-05,22:17:53.000,125,11121545,-795,0,1746483472,12670.797303629988,99.07756602000154,54375.86874984 2025-05-05,22:17:54.000,125,11121431,-795,0,1746483473,12670.729940529993,99.07756602000154,54375.791891520006 2025-05-05,22:17:55.000,125,11121529,-795,0,1746483474,12670.642368499997,99.07756602000154,54375.79887864 2025-05-05,22:17:56.000,125,11121505,-795,0,1746483475,12670.628895879992,99.02822210999875,54375.78490440001 2025-05-05,22:17:57.000,125,11121588,-795,0,1746483476,12670.702995289997,99.00002559000131,54375.86874984 2025-05-05,22:17:58.000,125,11121503,-795,0,1746483477,12670.750149459993,98.94363254999917,54375.91067256001 2025-05-05,22:17:59.000,125,11121548,-795,0,1746483478,12670.830985179993,98.85904298999958,54375.456509760006 2025-05-05,22:18:00.000,125,11121540,-795,0,1746483479,12670.958975069989,98.76740430000063,54375.47747112001 2025-05-05,22:18:01.000,125,11121528,-795,0,1746483480,12671.20148222999,98.67576561000169,54375.57529080001 2025-05-05,22:18:02.000,125,11121517,-795,0,1746483481,12671.18127329999,98.54183213999931,54375.58926504 2025-05-05,22:18:03.000,125,11121524,-795,0,1746483482,12671.48440724999,98.4783899699978,54375.71503320001 2025-05-05,22:18:04.000,125,11121549,-795,0,1746483483,12671.659551309996,98.33740737000335,54375.53336808 2025-05-05,22:18:05.000,125,11121542,-795,0,1746483484,12671.949212639993,98.23871954999777,54375.5403552 2025-05-05,22:18:06.000,125,11121556,-795,0,1746483485,12672.218665039989,98.21757215999969,54375.41458704 2025-05-05,22:18:07.000,125,11121570,-795,0,1746483486,12672.454435889995,98.12593347000075,54375.40759992001 2025-05-05,22:18:08.000,125,11121553,-795,0,1746483487,12672.595898399995,98.09068782000395,54375.25388328 2025-05-05,22:18:09.000,125,11121526,-795,0,1746483488,12672.824932939991,98.07658955999796,54375.14208936001 2025-05-05,22:18:10.000,125,11121467,-795,0,1746483489,12673.000076999997,98.04839304000052,54375.42157416 2025-05-05,22:18:11.000,125,11121475,-795,0,1746483490,12673.215638919988,98.02019652000308,54375.435548400004 2025-05-05,22:18:12.000,125,11121537,-795,0,1746483491,12673.343628809998,98.0695404299986,54375.51939384 2025-05-05,22:18:13.000,125,11121560,-795,0,1746483492,12673.47835500999,98.06249129999924,54375.53336808 2025-05-05,22:18:14.000,125,11121510,-795,0,1746483493,12673.53898179999,98.16822825000418,54375.295806 2025-05-05,22:18:15.000,125,11121522,-795,0,1746483494,12673.6063449,98.19642477000161,54375.28183176001 2025-05-05,22:18:16.000,125,11121538,-795,0,1746483495,12673.734334789995,98.23167041999841,54375.53336808 2025-05-05,22:18:17.000,125,11121559,-795,0,1746483496,12673.72086216999,98.27396520000184,54375.66612336001 2025-05-05,22:18:18.000,125,11121498,-795,0,1746483497,12673.66023537999,98.27396520000184,54375.90368544 2025-05-05,22:18:19.000,125,11121516,-795,0,1746483498,12673.613081209995,98.28806346000056,54375.6800976 2025-05-05,22:18:20.000,125,11121518,-795,0,1746483499,12673.552454419994,98.25986694000312,54375.91765968 2025-05-05,22:18:21.000,125,11121534,-795,0,1746483500,12673.525509179999,98.16117912000482,54375.84778848 2025-05-05,22:18:22.000,125,11121538,-795,0,1746483501,12673.47835500999,98.11183521000203,54375.95259528001 2025-05-05,22:18:23.000,125,11121525,-795,0,1746483502,12673.437937149989,97.97790173999965,54376.04342784 2025-05-05,22:18:24.000,125,11121538,-795,0,1746483503,12673.350365119994,97.85806653000327,54376.02945360001 2025-05-05,22:18:25.000,125,11121522,-795,0,1746483504,12673.330156189993,97.70298567000282,54376.32989976 2025-05-05,22:18:26.000,125,11121443,-795,0,1746483505,12673.256056779988,97.51970828999765,54376.36483536001 2025-05-05,22:18:27.000,125,11121560,-795,0,1746483506,12673.303210949998,97.35052916999848,54376.55348760001 2025-05-05,22:18:28.000,125,11121559,-795,0,1746483507,12673.242584159998,97.1179078799978,54376.69323 2025-05-05,22:18:29.000,125,11121516,-795,0,1746483508,12673.195429990003,96.96987615000398,54376.38579672001 2025-05-05,22:18:30.000,125,11121496,-795,0,1746483509,12673.168484749993,96.7372548600033,54376.53252624001 2025-05-05,22:18:31.000,125,11121531,-795,0,1746483510,12673.134803200002,96.51873183000134,54376.62335880001 2025-05-05,22:18:32.000,125,11121564,-795,0,1746483511,12673.148275819993,96.33545445000345,54376.895856480005 2025-05-05,22:18:33.000,125,11121554,-795,0,1746483512,12673.107857959993,96.06053837999934,54377.16835416 2025-05-05,22:18:34.000,125,11121517,-795,0,1746483513,12672.973131760002,95.85611361000338,54377.14040568 2025-05-05,22:18:35.000,125,11121571,-795,0,1746483514,12672.838405559996,95.6869344900042,54377.09149584 2025-05-05,22:18:36.000,125,11121543,-795,0,1746483515,12672.71041567,95.51775536999776,54377.14040568 2025-05-05,22:18:37.000,125,11121568,-795,0,1746483516,12672.62957995,95.33447798999987,54377.133418560006 2025-05-05,22:18:38.000,125,11121517,-795,0,1746483517,12672.42075433999,95.19349538999813,54377.217264 2025-05-05,22:18:39.000,125,11121561,-795,0,1746483518,12672.184983489999,95.03841452999768,54377.09848296 2025-05-05,22:18:40.000,125,11121543,-755,0,1746483519,12671.996366810003,94.89743193000322,54377.468800320006 2025-05-05,22:18:41.000,125,11121581,-795,0,1746483520,12671.841431679997,94.69300715999998,54377.55264576 2025-05-05,22:18:42.000,125,11121526,-795,0,1746483521,12671.51135249,94.59431934000168,54377.447838960004 2025-05-05,22:18:43.000,125,11121515,-795,0,1746483522,12671.32273580999,94.50268065000273,54377.47578744 2025-05-05,22:18:44.000,125,11121547,-795,0,1746483523,12670.999392929989,94.41809109000314,54377.16835416 2025-05-05,22:18:45.000,125,11121536,-795,0,1746483524,12670.743413149998,94.39694369999779,54377.09848296 2025-05-05,22:18:46.000,125,11121533,-795,0,1746483525,12670.521114919997,94.39694369999779,54377.20328976001 2025-05-05,22:18:47.000,125,11121549,-795,0,1746483526,12670.278607759996,94.34055066000292,54377.09149584 2025-05-05,22:18:48.000,125,11121539,-795,0,1746483527,12670.00915536,94.27710849000141,54377.31508368 2025-05-05,22:18:49.000,125,11121525,-795,0,1746483528,12669.726230339998,94.25596110000333,54377.112457200004 2025-05-05,22:18:50.000,125,11121517,-795,0,1746483529,12669.456777940002,94.22071544999926,54377.161367040004 2025-05-05,22:18:51.000,125,11121482,-795,0,1746483530,12669.200798159996,94.22776457999862,54377.10547008001 2025-05-05,22:18:52.000,125,11121512,-795,0,1746483531,12668.978499929995,94.19251893000182,54377.042586 2025-05-05,22:18:53.000,125,11121513,-795,0,1746483532,12668.66189335999,94.1784206700031,54376.86092088 2025-05-05,22:18:54.000,125,11121555,-795,0,1746483533,12668.446331439998,94.18546980000247,54377.02162464 2025-05-05,22:18:55.000,125,11121511,-795,0,1746483534,12668.224033209997,94.15727327999775,54377.19630264 2025-05-05,22:18:56.000,125,11121515,-795,0,1746483535,12668.008471289992,94.08678198000416,54377.217264 2025-05-05,22:18:57.000,125,11121488,-795,0,1746483536,12667.80638198999,93.99514328999794,54377.133418560006 2025-05-05,22:18:58.000,125,11121539,-795,0,1746483537,12667.63123793,93.98809415999858,54377.20328976001 2025-05-05,22:18:59.000,125,11121556,-795,0,1746483538,12667.40220338999,93.9669467700005,54376.70720424 2025-05-05,22:19:00.000,125,11121548,-795,0,1746483539,12667.267477189998,93.88940634000028,54376.7631012 2025-05-05,22:19:01.000,125,11121519,-795,0,1746483540,12667.179905159988,93.88235721000092,54376.67226864001 2025-05-05,22:19:02.000,125,11121528,-795,0,1746483541,12667.099069440002,93.84006243000476,54376.965727680006 2025-05-05,22:19:03.000,125,11121526,-795,0,1746483542,12666.944134309997,93.80481678000069,54376.91681784001 2025-05-05,22:19:04.000,125,11121546,-795,0,1746483543,12666.977815860002,93.80481678000069,54376.965727680006 2025-05-05,22:19:05.000,125,11121543,-795,0,1746483544,12667.031706339993,93.79776765000133,54376.95175344 2025-05-05,22:19:06.000,125,11121465,-795,0,1746483545,12667.126014679998,93.80481678000069,54376.88886936001 2025-05-05,22:19:07.000,125,11121535,-795,0,1746483546,12667.132750989993,93.81186591000005,54376.73515272 2025-05-05,22:19:08.000,125,11121506,-795,0,1746483547,12667.240531949989,93.83301329999813,54376.7631012 2025-05-05,22:19:09.000,125,11121553,-795,0,1746483548,12667.355049219994,93.91760285999771,54376.777075440004 2025-05-05,22:19:10.000,125,11121531,-795,0,1746483549,12667.42241231999,93.88235721000092,54377.014637520006 2025-05-05,22:19:11.000,125,11121517,-795,0,1746483550,12667.55040221,93.93875025000307,54377.014637520006 2025-05-05,22:19:12.000,125,11121540,-795,0,1746483551,12667.698601029995,93.91055372999836,54376.98668904001 2025-05-05,22:19:13.000,125,11121562,-795,0,1746483552,12667.91416295,93.95989764000115,54377.133418560006 2025-05-05,22:19:14.000,125,11121579,-795,0,1746483553,12667.981526049996,93.93875025000307,54376.895856480005 2025-05-05,22:19:15.000,125,11121555,-795,0,1746483554,12668.042152839997,93.94579938000243,54376.73515272 2025-05-05,22:19:16.000,125,11121554,-795,0,1746483555,12668.069098079992,93.94579938000243,54376.62335880001 2025-05-05,22:19:17.000,125,11121545,-795,0,1746483556,12668.082570699997,93.85416069000348,54376.69323 2025-05-05,22:19:18.000,125,11121550,-795,0,1746483557,12668.163406419997,93.7554728699979,54376.9727148 2025-05-05,22:19:19.000,125,11121531,-795,0,1746483558,12668.082570699997,93.73432547999982,54376.81201104 2025-05-05,22:19:20.000,125,11121544,-795,0,1746483559,12668.008471289992,93.61449027000344,54376.83995952001 2025-05-05,22:19:21.000,125,11121524,-795,0,1746483560,12667.954580810001,93.55104810000194,54376.70720424 2025-05-05,22:19:22.000,125,11121547,-795,0,1746483561,12667.79290937,93.46645854000235,54376.54650048 2025-05-05,22:19:23.000,125,11121560,-795,0,1746483562,12667.63123793,93.45236028000363,54376.462655040006 2025-05-05,22:19:24.000,125,11121526,-795,0,1746483563,12667.307895049998,93.41711462999956,54376.23208008 2025-05-05,22:19:25.000,125,11121551,-795,0,1746483564,12667.105805749998,93.43826202000491,54376.37182248 2025-05-05,22:19:26.000,125,11121551,-795,0,1746483565,12666.890243829992,93.41711462999956,54376.392783840005 2025-05-05,22:19:27.000,125,11121535,-795,0,1746483566,12666.667945599991,93.45940941000299,54376.3788096 2025-05-05,22:19:28.000,125,11121570,-795,0,1746483567,12666.38502057999,93.55104810000194,54376.28098992 2025-05-05,22:19:29.000,125,11121536,-795,0,1746483568,12666.061677699989,93.7202272200011,54375.65913624 2025-05-05,22:19:30.000,125,11121577,-795,0,1746483569,12665.778752680002,93.82596416999877,54375.53336808 2025-05-05,22:19:31.000,125,11121529,-795,0,1746483570,12665.576663380001,94.05153633000009,54375.44952264001 2025-05-05,22:19:32.000,125,11121566,-795,0,1746483571,12665.30721097999,94.28415762000077,54375.33074160001 2025-05-05,22:19:33.000,125,11121514,-795,0,1746483572,12665.17248478,94.56612282000424,54375.505419600006 2025-05-05,22:19:34.000,125,11121485,-795,0,1746483573,12664.997340719994,94.84808802000043,54375.456509760006 2025-05-05,22:19:35.000,125,11121517,-795,0,1746483574,12664.815460349993,95.17939712999942,54375.28183176001 2025-05-05,22:19:36.000,125,11121514,-795,0,1746483575,12664.754833559993,95.43316580999817,54374.98837272 2025-05-05,22:19:37.000,125,11121558,-795,0,1746483576,12664.667261529998,95.71513101000164,54374.96042424 2025-05-05,22:19:38.000,125,11121510,-795,0,1746483577,12664.579689500002,95.94775230000232,54374.79273336 2025-05-05,22:19:39.000,125,11121522,-795,0,1746483578,12664.431490679992,96.25791402000323,54374.53420992 2025-05-05,22:19:40.000,125,11121505,-795,0,1746483579,12664.424754369997,96.41299488000368,54374.715875040005 2025-05-05,22:19:41.000,125,11121517,-795,0,1746483580,12664.404545439997,96.61741964999965,54374.646003840004 2025-05-05,22:19:42.000,125,11121525,-795,0,1746483581,12664.424754369997,96.78659876999882,54374.69491368 2025-05-05,22:19:43.000,125,11121437,-795,0,1746483582,12664.458435920002,96.89938485000312,54374.715875040005 2025-05-05,22:19:44.000,125,11121506,-795,0,1746483583,12664.404545439997,97.01217093000014,54374.310622080004 2025-05-05,22:19:45.000,125,11121498,-795,0,1746483584,12664.330446029991,97.08971136000036,54374.18485392001 2025-05-05,22:19:46.000,125,11121553,-795,0,1746483585,12664.323709719996,97.04036745000485,54374.23376376001 2025-05-05,22:19:47.000,125,11121526,-795,0,1746483586,12664.25634662,97.08971136000036,54374.25472512001 2025-05-05,22:19:48.000,125,11121510,-795,0,1746483587,12664.229401379991,97.04741658000421,54374.43639024 2025-05-05,22:19:49.000,125,11121521,-795,0,1746483588,12664.06772993999,96.99102354000206,54374.310622080004 2025-05-05,22:19:50.000,125,11121504,-795,0,1746483589,12663.90605849999,96.89938485000312,54374.310622080004 2025-05-05,22:19:51.000,125,11121541,-795,0,1746483590,12663.798277539994,96.80774616000417,54374.12895696 2025-05-05,22:19:52.000,125,11121533,-795,0,1746483591,12663.636606099994,96.66676356000244,54374.18485392001 2025-05-05,22:19:53.000,125,11121543,-795,0,1746483592,12663.407571559997,96.5257809600007,54374.12895696 2025-05-05,22:19:54.000,125,11121483,-795,0,1746483593,12663.225691189997,96.3143070599981,54374.08703424001 2025-05-05,22:19:55.000,125,11121526,-795,0,1746483594,12662.93602986,96.09578403000341,54374.13594408001 2025-05-05,22:19:56.000,125,11121531,-795,0,1746483595,12662.680050079995,95.8208679599993,54374.05908576 2025-05-05,22:19:57.000,125,11121533,-795,0,1746483596,12662.498169709994,95.54595189000247,54374.01017592 2025-05-05,22:19:58.000,125,11121540,-795,0,1746483597,12662.390388749998,95.31333060000179,54374.13594408001 2025-05-05,22:19:59.000,125,11121502,-795,0,1746483598,12662.161354210002,95.07366018000175,54373.75165248001 2025-05-05,22:20:00.000,125,11121565,-795,0,1746483599,12662.093991109992,94.7705475900002,54373.779600960006 2025-05-05,22:20:01.000,125,11121518,-795,0,1746483600,12661.992946459992,94.46743499999866,54373.83549792 2025-05-05,22:20:02.000,125,11121526,-795,0,1746483601,12661.898638120001,94.18546980000247,54373.87043352001 2025-05-05,22:20:03.000,125,11121547,-795,0,1746483602,12661.8178024,93.903504599999,54373.91235624 2025-05-05,22:20:04.000,125,11121521,-795,0,1746483603,12661.67633989,93.60744114000408,54373.69575552 2025-05-05,22:20:05.000,125,11121531,-795,0,1746483604,12661.62918571999,93.38891811000212,54373.51409040001 2025-05-05,22:20:06.000,125,11121559,-795,0,1746483605,12661.65613096,93.14219856000273,54373.46518056001 2025-05-05,22:20:07.000,125,11121566,-795,0,1746483606,12661.703285129995,92.9518720499982,54373.423257840004 2025-05-05,22:20:08.000,125,11121531,-795,0,1746483607,12661.83801133,92.65580859000329,54373.51409040001 2025-05-05,22:20:09.000,125,11121539,-795,0,1746483608,12661.790857159991,92.50072773000284,54373.26255408 2025-05-05,22:20:10.000,125,11121461,-795,0,1746483609,12661.83801133,92.21171340000001,54373.45120632 2025-05-05,22:20:11.000,125,11121502,-795,0,1746483610,12661.858220260001,92.05663253999955,54373.4092836 2025-05-05,22:20:12.000,125,11121493,-795,0,1746483611,12661.932319669992,91.79581473000144,54373.36736088001 2025-05-05,22:20:13.000,125,11121518,-795,0,1746483612,12661.959264910001,91.61253735000355,54373.36037376 2025-05-05,22:20:14.000,125,11121507,-795,0,1746483613,12661.905374429996,91.49270213999989,54372.885249599996 2025-05-05,22:20:15.000,125,11121517,-795,0,1746483614,12661.912110739991,91.309424760002,54372.89223672001 2025-05-05,22:20:16.000,125,11121548,-795,0,1746483615,12661.999682770002,91.09090173000004,54373.08088896001 2025-05-05,22:20:17.000,125,11121546,-795,0,1746483616,12661.905374429996,90.95696825999767,54373.276528320006 2025-05-05,22:20:18.000,125,11121517,-795,0,1746483617,12661.8178024,90.80893653000385,54373.24159272 2025-05-05,22:20:19.000,125,11121538,-795,0,1746483618,12661.6157131,90.69615044999955,54373.052940479996 2025-05-05,22:20:20.000,125,11121524,-795,0,1746483619,12661.53487738,90.53402045999974,54373.01101776001 2025-05-05,22:20:21.000,125,11121582,-795,0,1746483620,12661.39341487,90.44943090000015,54372.773455680006 2025-05-05,22:20:22.000,125,11121567,-795,0,1746483621,12661.251952359999,90.35779221000121,54372.84332688001 2025-05-05,22:20:23.000,125,11121526,-795,0,1746483622,12661.083544609988,90.32254656000441,54372.871275360005 2025-05-05,22:20:24.000,125,11121522,-795,0,1746483623,12660.867982689997,90.25205526000354,54372.80839128 2025-05-05,22:20:25.000,125,11121535,-795,0,1746483624,12660.591793979991,90.22385873999883,54372.822365520005 2025-05-05,22:20:26.000,125,11121514,-795,0,1746483625,12660.43012253999,90.20976048000011,54372.89922384 2025-05-05,22:20:27.000,125,11121529,-795,0,1746483626,12660.241505859995,90.24500613000419,54372.885249599996 2025-05-05,22:20:28.000,125,11121521,-795,0,1746483627,12660.073098109999,90.30139916999906,54372.885249599996 2025-05-05,22:20:30.000,125,11121528,-795,0,1746483629,12659.743018920002,90.51287307000166,54372.52191936 2025-05-05,22:20:31.000,125,11121556,-795,0,1746483630,12659.682392130002,90.69615044999955,54372.66864888 2025-05-05,22:20:32.000,125,11121522,-795,0,1746483631,12659.527456999997,90.83008392000193,54372.86428824001 2025-05-05,22:20:33.000,125,11121506,-795,0,1746483632,12659.365785559996,91.04860695000389,54372.80140416 2025-05-05,22:20:34.000,125,11121522,-795,0,1746483633,12659.29168614999,91.26008084999921,54372.654674640005 2025-05-05,22:20:35.000,125,11121527,-795,0,1746483634,12659.204114119995,91.49270213999989,54372.73153296 2025-05-05,22:20:36.000,125,11121539,-795,0,1746483635,12659.15695995,91.64778300000035,54372.486983760005 2025-05-05,22:20:37.000,125,11121525,-795,0,1746483636,12659.11654209,91.85925690000295,54372.43108680001 2025-05-05,22:20:38.000,125,11121547,-795,0,1746483637,12659.03570637,92.03548515000148,54372.34724136 2025-05-05,22:20:39.000,125,11121478,-795,0,1746483638,12659.01549744,92.12712384000042,54372.3961512 2025-05-05,22:20:40.000,125,11121535,-795,0,1746483639,12659.03570637,92.23990992000472,54372.605764800006 2025-05-05,22:20:41.000,125,11121550,-795,0,1746483640,12658.97507958,92.3244994800043,54372.56384208 2025-05-05,22:20:42.000,125,11121501,-795,0,1746483641,12659.02897005999,92.3949907799979,54372.66166176 2025-05-05,22:20:43.000,125,11121553,-795,0,1746483642,12659.002024819994,92.37384338999982,54372.52890648001 2025-05-05,22:20:44.000,125,11121545,-795,0,1746483643,12659.002024819994,92.42318730000261,54372.38916408001 2025-05-05,22:20:45.000,125,11121551,-795,0,1746483644,12659.01549744,92.38089251999918,54372.270383040006 2025-05-05,22:20:46.000,125,11121564,-795,0,1746483645,12659.062651609995,92.2963029599996,54372.29134440001 2025-05-05,22:20:47.000,125,11121539,-795,0,1746483646,12659.143487329995,92.19056601000193,54372.605764800006 2025-05-05,22:20:48.000,125,11121567,-795,0,1746483647,12659.284949839996,92.07777993000491,54372.68961024 2025-05-05,22:20:49.000,125,11121515,-795,0,1746483648,12659.33210400999,91.94384646000253,54372.67563600001 2025-05-05,22:20:50.000,125,11121417,-795,0,1746483649,12659.365785559996,91.82401124999888,54372.500958 2025-05-05,22:20:51.000,125,11121523,-795,0,1746483650,12659.419676040001,91.73237255999993,54372.26339592001 2025-05-05,22:20:52.000,125,11121477,-795,0,1746483651,12659.547665929997,91.61958648000291,54372.1865376 2025-05-05,22:20:53.000,125,11121538,-795,0,1746483652,12659.655446889992,91.49975126999925,54372.14461488001 2025-05-05,22:20:54.000,125,11121524,-795,0,1746483653,12659.884481429988,91.42925996999838,54372.30531864 2025-05-05,22:20:55.000,125,11121555,-795,0,1746483654,12660.005735009989,91.31647389000136,54372.50794512001 2025-05-05,22:20:56.000,125,11121507,-795,0,1746483655,12660.133724899999,91.21778607000306,54372.59179056 2025-05-05,22:20:57.000,125,11121506,-795,0,1746483656,12660.29539634,91.09090173000004,54372.7804428 2025-05-05,22:20:58.000,125,11121443,-795,0,1746483657,12660.29539634,91.02745955999853,54372.66166176 2025-05-05,22:20:59.000,125,11121532,-715,0,1746483658,12660.443595159995,90.98516478000238,54372.68961024 2025-05-05,22:21:00.000,125,11121537,-795,0,1746483659,12660.423386229995,90.97811565000302,54372.66166176 2025-05-05,22:21:01.000,125,11121484,-795,0,1746483660,12660.51095825999,90.9499191299983,54372.717558719996 2025-05-05,22:21:02.000,125,11121524,-795,0,1746483661,12660.544639809996,90.90762435000215,54373.0948632 2025-05-05,22:21:03.000,125,11121538,-795,0,1746483662,12660.638948150001,90.90057522000279,54373.3044768 2025-05-05,22:21:04.000,125,11121519,-795,0,1746483663,12660.713047559992,90.88647696000407,54373.36037376 2025-05-05,22:21:05.000,125,11121497,-795,0,1746483664,12660.665893389996,90.85828043999936,54373.157747280005 2025-05-05,22:21:06.000,125,11121449,-795,0,1746483665,12660.585057669996,90.85123131,54372.82935264 2025-05-05,22:21:07.000,125,11121412,-795,0,1746483666,12660.665893389996,90.84418218000064,54373.13678592 2025-05-05,22:21:08.000,125,11121541,-795,0,1746483667,12660.645684459996,90.80893653000385,54373.22761848001 2025-05-05,22:21:09.000,125,11121506,-795,0,1746483668,12660.719783870001,90.81598566000321,54373.255566960004 2025-05-05,22:21:10.000,125,11121524,-795,0,1746483669,12660.713047559992,90.82303479000257,54373.57697448 2025-05-05,22:21:11.000,125,11121518,-795,0,1746483670,12660.679366010001,90.86532956999872,54373.60492296001 2025-05-05,22:21:12.000,125,11121592,-795,0,1746483671,12660.665893389996,90.90057522000279,54373.45120632 2025-05-05,22:21:13.000,125,11121489,-795,0,1746483672,12660.753465419992,90.91467348000151,54373.556013119996 2025-05-05,22:21:14.000,125,11121546,-795,0,1746483673,12660.706311249996,90.98516478000238,54373.29748968001 2025-05-05,22:21:15.000,125,11121530,-795,0,1746483674,12660.746729109997,90.99221391000174,54373.31845104001 2025-05-05,22:21:16.000,125,11121512,-795,0,1746483675,12660.753465419992,91.04860695000389,54373.39530936001 2025-05-05,22:21:17.000,125,11121553,-795,0,1746483676,12660.787146969997,91.12614738000411,54373.549026 2025-05-05,22:21:18.000,125,11121546,-795,0,1746483677,12660.713047559992,91.23188433000178,54373.43024496 2025-05-05,22:21:19.000,125,11121553,-795,0,1746483678,12660.733256489992,91.28827737000393,54373.52107752 2025-05-05,22:21:20.000,125,11121562,-795,0,1746483679,12660.739992800001,91.33057215000008,54373.47216768 2025-05-05,22:21:21.000,125,11121506,-795,0,1746483680,12660.719783870001,91.42925996999838,54373.157747280005 2025-05-05,22:21:22.000,125,11121439,-795,0,1746483681,12660.699574940001,91.45040736000374,54373.1647344 2025-05-05,22:21:23.000,125,11121533,-795,0,1746483682,12660.632211839991,91.46450562000246,54373.12281168 2025-05-05,22:21:24.000,125,11121531,-795,0,1746483683,12660.591793979991,91.47155475000181,54373.12979880001 2025-05-05,22:21:25.000,125,11121509,-795,0,1746483684,12660.484013019995,91.43630909999774,54373.13678592 2025-05-05,22:21:26.000,125,11121524,-795,0,1746483685,12660.43012253999,91.42925996999838,54373.10185032001 2025-05-05,22:21:27.000,125,11121513,-795,0,1746483686,12660.40991360999,91.39401432000159,54373.11582456 2025-05-05,22:21:28.000,125,11121508,-795,0,1746483687,12660.43012253999,91.3446704099988,54373.12281168 2025-05-05,22:21:29.000,125,11121520,-795,0,1746483688,12660.39644099,91.27417910999793,54373.038966240005 2025-05-05,22:21:30.000,125,11121522,-795,0,1746483689,12660.25497848,91.2459825900005,54372.850314 2025-05-05,22:21:31.000,125,11121531,-795,0,1746483690,12660.21456062,91.1966386799977,54372.79441704001 2025-05-05,22:21:32.000,125,11121538,-795,0,1746483691,12660.113515969999,91.15434390000155,54372.871275360005 2025-05-05,22:21:33.000,125,11121518,-795,0,1746483692,12660.046152869989,91.11204911999812,54372.920185200004 2025-05-05,22:21:34.000,125,11121531,-795,0,1746483693,12659.965317149989,91.13319651000347,54372.93415944001 2025-05-05,22:21:35.000,125,11121520,-795,0,1746483694,12659.978789769993,91.10499998999876,54373.13678592 2025-05-05,22:21:36.000,125,11121515,-795,0,1746483695,12659.938371909993,91.09090173000004,54372.9551208 2025-05-05,22:21:37.000,125,11121487,-795,0,1746483696,12659.911426669998,91.08385260000068,54372.941146560006 2025-05-05,22:21:38.000,125,11121464,-795,0,1746483697,12659.830590949998,91.04860695000389,54373.038966240005 2025-05-05,22:21:39.000,125,11121527,-795,0,1746483698,12659.749755229997,90.98516478000238,54373.17870864001 2025-05-05,22:21:40.000,125,11121497,-795,0,1746483699,12659.581347480002,90.88647696000407,54373.21364424 2025-05-05,22:21:41.000,125,11121462,-795,0,1746483700,12659.500511760001,90.84418218000064,54373.325438160005 2025-05-05,22:21:42.000,125,11121559,-795,0,1746483701,12659.33210400999,90.7525434900017,54373.36037376 2025-05-05,22:21:43.000,125,11121494,-795,0,1746483702,12659.25126828999,90.66090480000275,54373.423257840004 2025-05-05,22:21:44.000,125,11121461,-795,0,1746483703,12659.03570637,90.51992220000102,54373.423257840004 2025-05-05,22:21:45.000,125,11121523,-795,0,1746483704,12658.799935519994,90.407136120004,54373.34639952001 2025-05-05,22:21:46.000,125,11121465,-795,0,1746483705,12658.463120020002,90.24500613000419,54373.206657120005 2025-05-05,22:21:47.000,125,11121496,-795,0,1746483706,12658.180195,90.07582700999774,54373.60492296001 2025-05-05,22:21:48.000,125,11121490,-795,0,1746483707,12657.81643426,89.96304093000072,54373.56300024001 2025-05-05,22:21:49.000,125,11121518,-795,0,1746483708,12657.533509239998,89.87845137000113,54373.63287144001 2025-05-05,22:21:50.000,125,11121559,-795,0,1746483709,12657.149539569997,89.8361565899977,54373.660819920005 2025-05-05,22:21:51.000,125,11121574,-795,0,1746483710,12656.85314192999,89.78681268000219,54373.325438160005 2025-05-05,22:21:52.000,125,11121515,-795,0,1746483711,12656.543271669994,89.8009109400009,54373.444219200006 2025-05-05,22:21:53.000,125,11121549,-795,0,1746483712,12656.240137719993,89.80796007000026,54373.4092836 2025-05-05,22:21:54.000,125,11121542,-795,0,1746483713,12655.930267459997,89.8502548500037,54373.39530936001 2025-05-05,22:21:55.000,125,11121550,-795,0,1746483714,12655.63386981999,89.92779528000392,54373.3394124 2025-05-05,22:21:56.000,125,11121531,-795,0,1746483715,12655.344208489994,90.06877787999838,54373.29050256 2025-05-05,22:21:57.000,125,11121486,-795,0,1746483716,12655.148855499989,90.16746570000396,54373.17172152 2025-05-05,22:21:58.000,125,11121550,-795,0,1746483717,12654.973711439998,90.32254656000441,54373.052940479996 2025-05-05,22:21:59.000,125,11121540,-795,0,1746483718,12654.879403099992,90.47057828999823,54372.885249599996 2025-05-05,22:22:00.000,125,11121511,-795,0,1746483719,12654.663841180001,90.70319957999891,54372.61973904 2025-05-05,22:22:01.000,125,11121495,-795,0,1746483720,12654.710995349997,90.85828043999936,54372.73852008 2025-05-05,22:22:02.000,125,11121495,-795,0,1746483721,12654.596478079991,91.04860695000389,54372.80140416 2025-05-05,22:22:03.000,125,11121500,-795,0,1746483722,12654.576269149991,91.23893346000114,54372.7804428 2025-05-05,22:22:04.000,125,11121536,-795,0,1746483723,12654.488697119996,91.4081125800003,54372.7105716 2025-05-05,22:22:05.000,125,11121524,-795,0,1746483724,12654.50216974,91.60548822000419,54372.59179056 2025-05-05,22:22:06.000,125,11121515,-795,0,1746483725,12654.45501556999,91.80991299000016,54372.5708292 2025-05-05,22:22:07.000,125,11121502,-795,0,1746483726,12654.387652469995,91.93679733000317,54372.500958 2025-05-05,22:22:08.000,125,11121545,-795,0,1746483727,12654.35397091999,92.08482906000427,54372.61275192 2025-05-05,22:22:09.000,125,11121545,-795,0,1746483728,12654.246189959995,92.21171340000001,54372.50794512001 2025-05-05,22:22:10.000,125,11121537,-795,0,1746483729,12654.19903579,92.40203991000453,54372.717558719996 2025-05-05,22:22:11.000,125,11121522,-795,0,1746483730,12654.25966258,92.53597337999963,54372.79441704001 2025-05-05,22:22:12.000,125,11121505,-795,0,1746483731,12654.387652469995,92.50072773000284,54372.87826248 2025-05-05,22:22:13.000,125,11121470,-795,0,1746483732,12654.46175188,92.33859774000302,54372.871275360005 2025-05-05,22:22:14.000,125,11121524,-795,0,1746483733,12654.41459770999,92.09892732000299,54372.92717232 2025-05-05,22:22:15.000,125,11121526,-795,0,1746483734,12654.27987151,91.85220777000359,54373.10185032001 2025-05-05,22:22:16.000,125,11121528,-795,0,1746483735,12654.037364349999,91.54204605000268,54373.15076016001 2025-05-05,22:22:17.000,125,11121483,-795,0,1746483736,12653.835275049998,91.23893346000114,54373.48614192001 2025-05-05,22:22:18.000,125,11121501,-795,0,1746483737,12653.606240510002,90.91467348000151,54373.611910080006 2025-05-05,22:22:19.000,125,11121545,-795,0,1746483738,12653.309842869996,90.68205219000083,54373.56300024001 2025-05-05,22:22:20.000,125,11121506,-795,0,1746483739,12652.99997261,90.30844829999842,54373.493129040005 2025-05-05,22:22:21.000,125,11121501,-795,0,1746483740,12652.737256519998,89.94189354000264,54373.3394124 2025-05-05,22:22:22.000,125,11121528,-795,0,1746483741,12652.454331499997,89.61058443000366,54373.41627072001 2025-05-05,22:22:23.000,125,11121490,-795,0,1746483742,12652.211824339996,89.23698054000124,54373.52107752 2025-05-05,22:22:24.000,125,11121499,-795,0,1746483743,12651.928899319995,88.84222926000075,54373.56998736 2025-05-05,22:22:25.000,125,11121522,-795,0,1746483744,12651.605556439994,88.52501841000048,54373.69575552 2025-05-05,22:22:26.000,125,11121521,-795,0,1746483745,12651.309158800002,88.12321800000063,54373.51409040001 2025-05-05,22:22:27.000,125,11121508,-795,0,1746483746,12651.053179019997,87.80600715000037,54373.493129040005 2025-05-05,22:22:28.000,125,11121501,-795,0,1746483747,12650.80393555,87.5381402100029,54373.3394124 2025-05-05,22:22:29.000,125,11121476,-795,0,1746483748,12650.59510993999,87.24912588000007,54373.087876080004 2025-05-05,22:22:30.000,125,11121498,-795,0,1746483749,12650.258294439998,86.98830807000195,54372.80839128 2025-05-05,22:22:31.000,125,11121466,-795,0,1746483750,12650.035996209997,86.79093242999807,54372.84332688001 2025-05-05,22:22:32.000,125,11121530,-795,0,1746483751,12649.854115839997,86.50896723000187,54373.206657120005 2025-05-05,22:22:33.000,125,11121512,-795,0,1746483752,12649.672235469996,86.27634594000119,54372.98306928001 2025-05-05,22:22:34.000,125,11121535,-795,0,1746483753,12649.54424558,85.980282479999,54372.76646856001 2025-05-05,22:22:35.000,125,11121512,-795,0,1746483754,12649.56445451,85.83225074999791,54372.549867839996 2025-05-05,22:22:36.000,125,11121507,-795,0,1746483755,12649.66549916,85.83929988000455,54372.20749896 2025-05-05,22:22:37.000,125,11121506,-795,0,1746483756,12649.712653329996,85.93093857000349,54372.270383040006 2025-05-05,22:22:38.000,125,11121521,-795,0,1746483757,12649.61834498999,86.04372465000051,54372.27737016 2025-05-05,22:22:39.000,125,11121467,-795,0,1746483758,12649.54424558,86.13536333999946,54372.30531864 2025-05-05,22:22:40.000,125,11121555,-795,0,1746483759,12649.47688247999,86.17765812000289,54372.30531864 2025-05-05,22:22:41.000,125,11121516,-795,0,1746483760,12649.49709140999,86.27634594000119,54372.1865376 2025-05-05,22:22:42.000,125,11121520,-795,0,1746483761,12649.51730033999,86.3397881100027,54372.22147320001 2025-05-05,22:22:43.000,125,11121489,-795,0,1746483762,12649.48361879,86.438475930001,54371.90705280001 2025-05-05,22:22:44.000,125,11121481,-795,0,1746483763,12649.49709140999,86.50191810000251,54371.816220240005 2025-05-05,22:22:45.000,125,11121529,-795,0,1746483764,12649.45667354999,86.63585157000489,54371.59263240001 2025-05-05,22:22:46.000,125,11121530,-795,0,1746483765,12649.45667354999,86.72044113000447,54371.44590288 2025-05-05,22:22:47.000,125,11121526,-795,0,1746483766,12649.60487237,86.7838832999987,54371.77429752 2025-05-05,22:22:48.000,125,11121492,-795,0,1746483767,12649.672235469996,86.86847285999829,54371.69045208001 2025-05-05,22:22:49.000,125,11121513,-795,0,1746483768,12649.692444399996,86.96716068000387,54371.57167104001 2025-05-05,22:22:50.000,125,11121525,-795,0,1746483769,12649.672235469996,87.02355371999874,54371.27122488 2025-05-05,22:22:51.000,125,11121520,-795,0,1746483770,12649.806961670001,87.15043806000176,54371.13148248 2025-05-05,22:22:52.000,125,11121517,-795,0,1746483771,12649.901270009992,87.21388023000327,54371.04763704001 2025-05-05,22:22:53.000,125,11121502,-795,0,1746483772,12650.069677760002,87.32666631000029,54371.04763704001 2025-05-05,22:22:54.000,125,11121497,-795,0,1746483773,12650.150513479988,87.41830499999924,54371.145456720005 2025-05-05,22:22:55.000,125,11121491,-795,0,1746483774,12650.204403959993,87.50994368999818,54370.88693328 2025-05-05,22:22:56.000,125,11121501,-795,0,1746483775,12650.379548019999,87.55928760000097,54371.0336628 2025-05-05,22:22:57.000,125,11121510,-795,0,1746483776,12650.54121946,87.66502454999863,54371.06859840001 2025-05-05,22:22:58.000,125,11121440,-795,0,1746483777,12650.68268197,87.74961410999822,54370.69828104 2025-05-05,22:22:59.000,125,11121476,-795,0,1746483778,12650.78372662,87.85535106000316,54370.67033256 2025-05-05,22:23:00.000,125,11121502,-795,0,1746483779,12650.891507579996,87.96108801000082,54370.48866744 2025-05-05,22:23:01.000,125,11121497,-795,0,1746483780,12651.019497469992,88.07387408999784,54370.51661592001 2025-05-05,22:23:02.000,125,11121504,-795,0,1746483781,12651.134014739997,88.15141451999807,54370.67731968 2025-05-05,22:23:03.000,125,11121490,-795,0,1746483782,12651.268740940002,88.35583929000131,54370.74719088 2025-05-05,22:23:04.000,125,11121501,-795,0,1746483783,12651.302422489993,88.48272363000433,54370.68430680001 2025-05-05,22:23:05.000,125,11121461,-795,0,1746483784,12651.342840349993,88.63780449000478,54370.5795 2025-05-05,22:23:06.000,125,11121454,-795,0,1746483785,12651.315895109998,88.71534491999773,54370.23014400001 2025-05-05,22:23:07.000,125,11121473,-795,0,1746483786,12651.410203449988,88.82813100000203,54370.258092480006 2025-05-05,22:23:08.000,125,11121471,-795,0,1746483787,12651.416939759998,88.90567143000226,54370.07642736 2025-05-05,22:23:09.000,125,11121454,-795,0,1746483788,12651.639237989999,89.032555769998,54370.53757728001 2025-05-05,22:23:10.000,125,11121517,-795,0,1746483789,12651.71333739999,89.18058749999909,54370.46770608001 2025-05-05,22:23:11.000,125,11121465,-795,0,1746483790,12651.80090943,89.30747184000211,54370.48866744 2025-05-05,22:23:12.000,125,11121546,-795,0,1746483791,12651.969317179995,89.42025791999913,54370.66334544001 2025-05-05,22:23:13.000,125,11121518,-795,0,1746483792,12652.02320766,89.51189660999808,54370.48168032 2025-05-05,22:23:14.000,125,11121450,-795,0,1746483793,12652.157933859991,89.59648616999766,54370.39783488001 2025-05-05,22:23:15.000,125,11121499,-795,0,1746483794,12652.198351719991,89.68107573000452,54370.30001520001 2025-05-05,22:23:16.000,125,11121482,-795,0,1746483795,12652.279187439992,89.74451789999875,54370.3349508 2025-05-05,22:23:17.000,125,11121481,-795,0,1746483796,12652.339814229992,89.78681268000219,54370.49565456001 2025-05-05,22:23:18.000,125,11121475,-795,0,1746483797,12652.461067809993,89.87140224000177,54370.65635832 2025-05-05,22:23:19.000,125,11121515,-795,0,1746483798,12652.595794009998,89.91369701999793,54370.69828104 2025-05-05,22:23:20.000,125,11121473,-795,0,1746483799,12652.703574969993,89.93484441000328,54370.46071896 2025-05-05,22:23:21.000,125,11121483,-795,0,1746483800,12652.797883309999,89.95599180000136,54370.34892504001 2025-05-05,22:23:22.000,125,11121467,-795,0,1746483801,12652.946082129994,89.92779528000392,54370.41180912 2025-05-05,22:23:23.000,125,11121515,-795,0,1746483802,12653.02018154,89.96304093000072,54370.34892504001 2025-05-05,22:23:24.000,125,11121549,-795,0,1746483803,12653.11448987999,89.9841883199988,54370.60046136 2025-05-05,22:23:25.000,125,11121498,-795,0,1746483804,12653.19532559999,89.9841883199988,54370.54456440001 2025-05-05,22:23:26.000,125,11121533,-795,0,1746483805,12653.330051799996,90.06172874999902,54370.572512880004 2025-05-05,22:23:27.000,125,11121468,-795,0,1746483806,12653.518668479992,90.01943397000286,54370.75417800001 2025-05-05,22:23:28.000,125,11121496,-795,0,1746483807,12653.700548849993,90.11107266000181,54370.56552576001 2025-05-05,22:23:29.000,125,11121513,-795,0,1746483808,12653.875692909998,90.1463183099986,54370.60046136 2025-05-05,22:23:30.000,125,11121459,-795,0,1746483809,12653.922847079994,90.23090786999819,54370.39783488001 2025-05-05,22:23:31.000,125,11121507,-795,0,1746483810,12654.17209054999,90.2591043900029,54370.55853864 2025-05-05,22:23:32.000,125,11121496,-795,0,1746483811,12654.367443539995,90.28730091000034,54370.761165120006 2025-05-05,22:23:33.000,125,11121516,-795,0,1746483812,12654.670577489997,90.2943500399997,54370.9637916 2025-05-05,22:23:34.000,125,11121516,-795,0,1746483813,12654.859194169992,90.37189046999993,54371.0336628 2025-05-05,22:23:35.000,125,11121542,-795,0,1746483814,12655.074756089998,90.393037859998,54371.05462416 2025-05-05,22:23:36.000,125,11121509,-795,0,1746483815,12655.29031800999,90.4423817700008,54370.81706208 2025-05-05,22:23:37.000,125,11121509,-795,0,1746483816,12655.55303409999,90.407136120004,54371.11052112 2025-05-05,22:23:38.000,125,11121413,-795,0,1746483817,12655.70123292,90.46352915999887,54371.13846960001 2025-05-05,22:23:39.000,125,11121510,-795,0,1746483818,12655.896585909992,90.393037859998,54371.42494152001 2025-05-05,22:23:40.000,125,11121478,-795,0,1746483819,12655.970685319997,90.407136120004,54371.431928640006 2025-05-05,22:23:41.000,125,11121498,-795,0,1746483820,12656.179510929993,90.36484134000057,54371.599619520006 2025-05-05,22:23:42.000,125,11121524,-795,0,1746483821,12656.347918679989,90.37189046999993,54371.69045208001 2025-05-05,22:23:43.000,125,11121501,-795,0,1746483822,12656.57021690999,90.2943500399997,54371.746349040004 2025-05-05,22:23:44.000,125,11121506,-795,0,1746483823,12656.67126155999,90.28730091000034,54371.816220240005 2025-05-05,22:23:45.000,125,11121523,-795,0,1746483824,12656.79925145,90.25205526000354,54371.95596264001 2025-05-05,22:23:46.000,125,11121449,-795,0,1746483825,12656.826196689995,90.23795700000483,54371.85814296001 2025-05-05,22:23:47.000,125,11121424,-795,0,1746483826,12656.85987824,90.16746570000396,54372.31230576001 2025-05-05,22:23:48.000,125,11121498,-795,0,1746483827,12656.907032409996,90.16746570000396,54372.43108680001 2025-05-05,22:23:49.000,125,11121508,-795,0,1746483828,12656.994604439991,90.10402353000245,54372.47999664001 2025-05-05,22:23:50.000,125,11121504,-795,0,1746483829,12656.98113182,90.11812179000117,54372.549867839996 2025-05-05,22:23:51.000,125,11121502,-795,0,1746483830,12657.014813369991,90.08992527000373,54372.214486079996 2025-05-05,22:23:52.000,125,11121459,-795,0,1746483831,12657.061967540001,90.11107266000181,54372.43108680001 2025-05-05,22:23:53.000,125,11121462,-795,0,1746483832,12657.163012190002,90.08287614000437,54372.5708292 2025-05-05,22:23:54.000,125,11121472,-795,0,1746483833,12657.169748499997,90.11107266000181,54372.82935264 2025-05-05,22:23:55.000,125,11121485,-795,0,1746483834,12657.250584219997,90.11107266000181,54372.93415944001 2025-05-05,22:23:56.000,125,11121501,-795,0,1746483835,12657.216902669992,90.11812179000117,54372.850314 2025-05-05,22:23:57.000,125,11121498,-795,0,1746483836,12657.311211009997,90.11812179000117,54372.87826248 2025-05-05,22:23:58.000,125,11121536,-795,0,1746483837,12657.425728280003,90.20271135000075,54372.73153296 2025-05-05,22:23:59.000,125,11121506,-795,0,1746483838,12657.546981859989,90.13926917999925,54372.89223672001 2025-05-05,22:24:00.000,125,11121509,-795,0,1746483839,12657.600872339994,90.21680960999947,54372.822365520005 2025-05-05,22:24:01.000,125,11121479,-795,0,1746483840,12657.68844436999,90.25205526000354,54372.871275360005 2025-05-05,22:24:02.000,125,11121433,-795,0,1746483841,12657.75580747,90.2591043900029,54373.206657120005 2025-05-05,22:24:03.000,125,11121508,-795,0,1746483842,12657.802961639994,90.27320265000162,54373.12281168 2025-05-05,22:24:04.000,125,11121537,-795,0,1746483843,12657.83664319,90.35779221000121,54373.22761848001 2025-05-05,22:24:05.000,125,11121515,-795,0,1746483844,12657.79622533,90.407136120004,54373.17172152 2025-05-05,22:24:06.000,125,11121454,-795,0,1746483845,12657.74907115999,90.51287307000166,54372.850314 2025-05-05,22:24:07.000,125,11121497,-795,0,1746483846,12657.863588429995,90.62565914999868,54373.157747280005 2025-05-05,22:24:08.000,125,11121554,-795,0,1746483847,12657.78948901999,90.68910132000019,54373.24159272 2025-05-05,22:24:09.000,125,11121491,-795,0,1746483848,12657.600872339994,90.83008392000193,54373.38133512 2025-05-05,22:24:10.000,125,11121441,-795,0,1746483849,12657.513300309998,90.9992630400011,54373.28351544 2025-05-05,22:24:11.000,125,11121521,-795,0,1746483850,12657.466146139988,91.07680347000132,54373.4092836 2025-05-05,22:24:12.000,125,11121418,-795,0,1746483851,12657.338156249993,91.28122824000457,54373.46518056001 2025-05-05,22:24:13.000,125,11121509,-795,0,1746483852,12657.257320529992,91.49270213999989,54373.3394124 2025-05-05,22:24:14.000,125,11121462,-795,0,1746483853,12657.095649089992,91.69007778000378,54373.4092836 2025-05-05,22:24:15.000,125,11121496,-795,0,1746483854,12656.94071396,91.8663060300023,54373.45819344 2025-05-05,22:24:16.000,125,11121465,-795,0,1746483855,12656.73188834999,92.05663253999955,54373.423257840004 2025-05-05,22:24:17.000,125,11121508,-795,0,1746483856,12656.63758001,92.18351688000257,54373.84947216001 2025-05-05,22:24:18.000,125,11121440,-795,0,1746483857,12656.415281779999,92.33859774000302,54373.90536912 2025-05-05,22:24:19.000,125,11121485,-795,0,1746483858,12656.300764509993,92.51482599000155,54373.84248504 2025-05-05,22:24:20.000,125,11121475,-795,0,1746483859,12656.091938899997,92.64875946000393,54373.73767824 2025-05-05,22:24:21.000,125,11121452,-795,0,1746483860,12655.970685319997,92.83203684000182,54373.64684568 2025-05-05,22:24:22.000,125,11121502,-795,0,1746483861,12655.876376979992,92.93777378999948,54373.69575552 2025-05-05,22:24:23.000,125,11121475,-795,0,1746483862,12655.889849599997,93.00121596000099,54373.90536912 2025-05-05,22:24:24.000,125,11121483,-795,0,1746483863,12655.849431739996,93.0999037799993,54374.247738 2025-05-05,22:24:25.000,125,11121448,-795,0,1746483864,12655.829222809996,93.12105117000465,54374.3176092 2025-05-05,22:24:26.000,125,11121448,-795,0,1746483865,12655.788804949996,93.19859160000487,54374.32459632001 2025-05-05,22:24:27.000,125,11121503,-795,0,1746483866,12655.755123399991,93.2126898600036,54374.29664784 2025-05-05,22:24:28.000,125,11121419,-795,0,1746483867,12655.755123399991,93.24088638000103,54374.14991832 2025-05-05,22:24:29.000,125,11121474,-795,0,1746483868,12655.768596019996,93.25498463999975,54374.310622080004 2025-05-05,22:24:30.000,125,11121453,-795,0,1746483869,12655.714705539991,93.26908289999847,54374.3176092 2025-05-05,22:24:31.000,125,11121493,-795,0,1746483870,12655.809013879996,93.23383725000167,54374.46433872 2025-05-05,22:24:32.000,125,11121493,-795,0,1746483871,12655.809013879996,93.17039508000016,54374.79273336 2025-05-05,22:24:33.000,125,11121451,-795,0,1746483872,12655.896585909992,93.10695290999865,54374.97439848001 2025-05-05,22:24:34.000,125,11121473,-795,0,1746483873,12655.795541259991,93.0646581300025,54375.09317952001 2025-05-05,22:24:35.000,125,11121446,-795,0,1746483874,12655.802277570001,92.9659703100042,54375.002346960006 2025-05-05,22:24:36.000,125,11121508,-795,0,1746483875,12655.63386981999,92.90252814000269,54374.98837272 2025-05-05,22:24:37.000,125,11121546,-795,0,1746483876,12655.505879929995,92.81088945000374,54375.0163212 2025-05-05,22:24:38.000,125,11121472,-795,0,1746483877,12655.256636459999,92.7192507600048,54375.17702496 2025-05-05,22:24:39.000,125,11121486,-795,0,1746483878,12655.027601919988,92.59236642000178,54375.53336808 2025-05-05,22:24:40.000,125,11121515,-795,0,1746483879,12654.684050110001,92.51482599000155,54375.6102264 2025-05-05,22:24:41.000,125,11121497,-795,0,1746483880,12654.3404983,92.40908904000389,54375.70105896 2025-05-05,22:24:42.000,125,11121483,-795,0,1746483881,12653.902638149993,92.2610573100028,54375.81285288001 2025-05-05,22:24:43.000,125,11121506,-795,0,1746483882,12653.505195860002,92.18351688000257,54375.624200640006 2025-05-05,22:24:44.000,125,11121477,-795,0,1746483883,12652.95281843999,92.1130255800017,54375.68708472 2025-05-05,22:24:45.000,125,11121476,-795,0,1746483884,12652.366759470002,91.99319036999805,54375.58227792 2025-05-05,22:24:46.000,125,11121483,-795,0,1746483885,12651.71333739999,91.97204297999997,54375.65913624 2025-05-05,22:24:47.000,125,11121493,-795,0,1746483886,12651.181168909992,91.95794472000125,54375.86874984 2025-05-05,22:24:48.000,125,11121499,-795,0,1746483887,12650.54121946,91.97909210999933,54375.86176272001 2025-05-05,22:24:49.000,125,11121474,-795,0,1746483888,12649.961896799992,92.06368166999891,54375.770930160004 2025-05-05,22:24:50.000,125,11121405,-795,0,1746483889,12649.27479317999,92.13417296999978,54375.39362568 2025-05-05,22:24:51.000,125,11121497,-795,0,1746483890,12648.816724099997,92.22581165999873,54375.170037840006 2025-05-05,22:24:52.000,125,11121479,-795,0,1746483891,12648.30476454,92.28925383000023,54375.17702496 2025-05-05,22:24:53.000,125,11121509,-795,0,1746483892,12647.99489427999,92.42318730000261,54375.13510224 2025-05-05,22:24:54.000,125,11121456,-795,0,1746483893,12647.590715680002,92.5077768600022,54375.17702496 2025-05-05,22:24:55.000,125,11121501,-795,0,1746483894,12647.435780549997,92.5712190300037,54375.19798632 2025-05-05,22:24:56.000,125,11121458,-795,0,1746483895,12647.294318039996,92.69810336999944,54375.12811512 2025-05-05,22:24:57.000,125,11121524,-795,0,1746483896,12647.22695494,92.78974205999839,54374.98837272 2025-05-05,22:24:58.000,125,11121437,-795,0,1746483897,12647.18653708,92.89547901000333,54374.75081064 2025-05-05,22:24:59.000,125,11121526,-795,0,1746483898,12647.200009699991,92.94482291999884,54374.56914552001 2025-05-05,22:25:00.000,125,11121505,-795,0,1746483899,12647.260636489991,92.9659703100042,54374.450364480006 2025-05-05,22:25:01.000,125,11121513,-795,0,1746483900,12647.415571619997,92.94482291999884,54374.60408112 2025-05-05,22:25:02.000,125,11121469,-795,0,1746483901,12647.496407339997,92.9659703100042,54374.63901672001 2025-05-05,22:25:03.000,125,11121504,-795,0,1746483902,12647.732178189988,92.90252814000269,54374.785746240006 2025-05-05,22:25:04.000,125,11121533,-795,0,1746483903,12647.941003799999,92.81088945000374,54374.89055304 2025-05-05,22:25:05.000,125,11121438,-795,0,1746483904,12648.089202619994,92.74039815000287,54374.70888792001 2025-05-05,22:25:06.000,125,11121493,-795,0,1746483905,12648.11614785999,92.6064646800005,54374.65299096 2025-05-05,22:25:07.000,125,11121498,-795,0,1746483906,12648.12288417,92.46548207999876,54374.50626144 2025-05-05,22:25:08.000,125,11121479,-795,0,1746483907,12648.09593892999,92.31040121999831,54374.597094000004 2025-05-05,22:25:09.000,125,11121449,-795,0,1746483908,12648.028575829994,92.13417296999978,54374.89055304 2025-05-05,22:25:10.000,125,11121655,-795,0,1746483909,12647.759123429998,92.00728863000404,54374.5272228 2025-05-05,22:25:11.000,125,11121480,-795,0,1746483910,12647.624397229993,91.83810951000487,54374.771772 2025-05-05,22:25:12.000,125,11121497,-795,0,1746483911,12647.429044240002,91.60548822000419,54374.89055304 2025-05-05,22:25:13.000,125,11121475,-795,0,1746483912,12647.13938290999,91.4081125800003,54374.53420992 2025-05-05,22:25:14.000,125,11121487,-795,0,1746483913,12646.688050139994,91.0979508599994,54374.34555768 2025-05-05,22:25:15.000,125,11121491,-795,0,1746483914,12646.236717369997,90.93582086999959,54374.19184104 2025-05-05,22:25:16.000,125,11121463,-795,0,1746483915,12645.7853846,90.62565914999868,54374.3176092 2025-05-05,22:25:17.000,125,11121475,-795,0,1746483916,12645.259952419998,90.393037859998,54374.32459632001 2025-05-05,22:25:18.000,125,11121492,-795,0,1746483917,12644.593057729995,90.12517092000053,54374.10799560001 2025-05-05,22:25:19.000,125,11121496,-795,0,1746483918,12643.912690420002,89.94189354000264,54373.85645928 2025-05-05,22:25:20.000,125,11121477,-795,0,1746483919,12643.313158829995,89.94189354000264,54373.423257840004 2025-05-05,22:25:21.000,125,11121469,-795,0,1746483920,12642.875298679988,89.87140224000177,54373.22761848001 2025-05-05,22:25:22.000,125,11121506,-795,0,1746483921,12642.558692109997,89.71632138000132,54373.10185032001 2025-05-05,22:25:23.000,125,11121525,-795,0,1746483922,12642.18819506,89.56124052000087,54372.85730112 2025-05-05,22:25:24.000,125,11121488,-795,0,1746483923,12641.93895158999,89.32861923000019,54372.885249599996 2025-05-05,22:25:25.000,125,11121480,-795,0,1746483924,12641.716653359988,89.0959979399995,54372.54288072 2025-05-05,22:25:26.000,125,11121508,-795,0,1746483925,12641.656026569988,88.98321186000248,54372.43108680001 2025-05-05,22:25:27.000,125,11121481,-795,0,1746483926,12641.554981920002,89.03960490000463,54372.43108680001 2025-05-05,22:25:28.000,125,11121457,-795,0,1746483927,12641.440464649997,89.0959979399995,54372.06076944 2025-05-05,22:25:29.000,125,11121476,-795,0,1746483928,12641.258584279996,89.21583315000316,54371.94897552 2025-05-05,22:25:30.000,125,11121508,-795,0,1746483929,12641.076703909996,89.28632445000403,54371.54372256001 2025-05-05,22:25:31.000,125,11121486,-795,0,1746483930,12641.036286049995,89.42025791999913,54371.69045208001 2025-05-05,22:25:32.000,125,11121514,-795,0,1746483931,12641.02281342999,89.56124052000087,54371.63455512 2025-05-05,22:25:33.000,125,11121488,-795,0,1746483932,12641.15080332,89.76566529000411,54371.56468392 2025-05-05,22:25:34.000,125,11121527,-795,0,1746483933,12641.285529519992,89.95599180000136,54371.52276120001 2025-05-05,22:25:35.000,125,11121500,-795,0,1746483934,12641.433728340002,90.13222004999989,54371.15943096 2025-05-05,22:25:36.000,125,11121537,-795,0,1746483935,12641.649290259993,90.28730091000034,54371.04763704001 2025-05-05,22:25:37.000,125,11121478,-795,0,1746483936,12641.844643249999,90.40008699000464,54370.9637916 2025-05-05,22:25:38.000,125,11121546,-795,0,1746483937,12642.013050999994,90.54811871999846,54370.79610072 2025-05-05,22:25:39.000,125,11121487,-795,0,1746483938,12642.06694148,90.66795393000211,54370.88693328 2025-05-05,22:25:40.000,125,11121507,-795,0,1746483939,12642.08715041,90.82303479000257,54370.60744848 2025-05-05,22:25:41.000,125,11121533,-795,0,1746483940,12642.10735934,90.94286999999895,54370.5795 2025-05-05,22:25:42.000,125,11121488,-795,0,1746483941,12642.18145874999,91.07680347000132,54370.5795 2025-05-05,22:25:43.000,125,11121505,-715,0,1746483942,12642.14104088999,91.15434390000155,54370.31398944 2025-05-05,22:25:44.000,125,11121473,-795,0,1746483943,12642.04673255,91.18254041999899,54370.17424704 2025-05-05,22:25:45.000,125,11121489,-795,0,1746483944,12641.932215279994,91.25303171999985,54370.055466 2025-05-05,22:25:46.000,125,11121474,-795,0,1746483945,12641.824434319999,91.1966386799977,54370.32097656 2025-05-05,22:25:47.000,125,11121476,-795,0,1746483946,12641.730125979993,91.22483520000242,54370.22315688 2025-05-05,22:25:48.000,125,11121458,-795,0,1746483947,12641.662762879998,91.15434390000155,54370.16725992 2025-05-05,22:25:49.000,125,11121449,-795,0,1746483948,12641.501091439997,91.10499998999876,54370.04149176001 2025-05-05,22:25:50.000,125,11121513,-795,0,1746483949,12641.494355130002,90.99221391000174,54369.83886528 2025-05-05,22:25:51.000,125,11121534,-795,0,1746483950,12641.373101550002,90.90762435000215,54369.755019840006 2025-05-05,22:25:52.000,125,11121487,-795,0,1746483951,12641.332683690001,90.74549436000234,54369.8109168 2025-05-05,22:25:53.000,125,11121468,-795,0,1746483952,12641.305738449992,90.58336437000253,54369.95764632 2025-05-05,22:25:54.000,125,11121449,-795,0,1746483953,12641.265320589991,90.38598872999864,54370.00655616 2025-05-05,22:25:55.000,125,11121496,-795,0,1746483954,12641.224902729991,90.24500613000419,54369.971620560005 2025-05-05,22:25:56.000,125,11121500,-795,0,1746483955,12641.238375349996,90.02648310000222,54369.83187816 2025-05-05,22:25:57.000,125,11121493,-795,0,1746483956,12641.251847970001,89.8361565899977,54369.69213576 2025-05-05,22:25:58.000,125,11121490,-795,0,1746483957,12641.352892620002,89.64583008000045,54369.69912288001 2025-05-05,22:25:59.000,125,11121497,-795,0,1746483958,12641.332683690001,89.4555035700032,54369.66418728 2025-05-05,22:26:00.000,125,11121514,-795,0,1746483959,12641.420255719997,89.25107879999996,54369.6013032 2025-05-05,22:26:01.000,125,11121476,-795,0,1746483960,12641.433728340002,89.06780142000207,54369.76200696 2025-05-05,22:26:02.000,125,11121449,-795,0,1746483961,12641.514564060002,88.90567143000226,54369.7410456 2025-05-05,22:26:03.000,125,11121496,-795,0,1746483962,12641.528036679993,88.7505905700018,54369.64322592 2025-05-05,22:26:04.000,125,11121488,-795,0,1746483963,12641.608872399993,88.57436232000327,54369.6013032 2025-05-05,22:26:05.000,125,11121505,-795,0,1746483964,12641.662762879998,88.4404288500009,54369.24496008001 2025-05-05,22:26:06.000,125,11121482,-795,0,1746483965,12641.750334909993,88.35583929000131,54369.21002448 2025-05-05,22:26:07.000,125,11121483,-795,0,1746483966,12641.871588489994,88.24305321000429,54369.30784416 2025-05-05,22:26:08.000,125,11121489,-795,0,1746483967,12641.864852179999,88.11616887000127,54369.33579264 2025-05-05,22:26:09.000,125,11121440,-795,0,1746483968,12641.97936944999,88.03157931000169,54369.517457760005 2025-05-05,22:26:10.000,125,11121446,-795,0,1746483969,12642.00631469,87.93289149000339,54369.349766880005 2025-05-05,22:26:11.000,125,11121517,-795,0,1746483970,12641.972633139994,87.79190889000165,54368.99342376 2025-05-05,22:26:12.000,125,11121397,-795,0,1746483971,12642.10062302999,87.79190889000165,54369.03534648001 2025-05-05,22:26:13.000,125,11121467,-795,0,1746483972,12642.24882185,87.7002702000027,54369.18906312 2025-05-05,22:26:14.000,125,11121449,-795,0,1746483973,12642.336393879996,87.672073679998,54369.21002448 2025-05-05,22:26:15.000,125,11121518,-795,0,1746483974,12642.41049329,87.65092628999992,54369.230985840004 2025-05-05,22:26:16.000,125,11121470,-795,0,1746483975,12642.477856389996,87.55928760000097,54369.4964964 2025-05-05,22:26:17.000,125,11121475,-795,0,1746483976,12642.558692109997,87.53109108000353,54369.60829032001 2025-05-05,22:26:18.000,125,11121460,-795,0,1746483977,12642.605846279992,87.52404195000418,54369.566367600004 2025-05-05,22:26:19.000,125,11121493,-795,0,1746483978,12642.639527829997,87.49584542999946,54369.517457760005 2025-05-05,22:26:20.000,125,11121476,-795,0,1746483979,12642.605846279992,87.47469804000139,54369.11919192 2025-05-05,22:26:21.000,125,11121491,-795,0,1746483980,12642.706890929992,87.44650152000395,54369.24496008001 2025-05-05,22:26:22.000,125,11121465,-795,0,1746483981,12642.740572479997,87.4253541299986,54369.27290856001 2025-05-05,22:26:23.000,125,11121465,-795,0,1746483982,12642.807935579993,87.35486282999773,54369.517457760005 2025-05-05,22:26:24.000,125,11121418,-795,0,1746483983,12642.875298679988,87.30551892000221,54369.64322592 2025-05-05,22:26:25.000,125,11121470,-795,0,1746483984,12642.902243919998,87.34076456999901,54369.57335472 2025-05-05,22:26:26.000,125,11121488,-795,0,1746483985,12642.908980229993,87.21388023000327,54369.50348352 2025-05-05,22:26:27.000,125,11121502,-795,0,1746483986,12642.969607019993,87.12929067000368,54369.39168960001 2025-05-05,22:26:28.000,125,11121485,-795,0,1746483987,12643.057179049989,87.10814327999833,54369.349766880005 2025-05-05,22:26:29.000,125,11121444,-795,0,1746483988,12643.063915359999,87.0447011100041,54369.21002448 2025-05-05,22:26:30.000,125,11121478,-795,0,1746483989,12643.15822369999,86.99535720000131,54369.300857040005 2025-05-05,22:26:31.000,125,11121441,-795,0,1746483990,12643.17843262999,86.96011155000451,54369.40566384 2025-05-05,22:26:32.000,125,11121428,-795,0,1746483991,12643.27947727999,86.91076764000172,54369.46156080001 2025-05-05,22:26:33.000,125,11121455,-795,0,1746483992,12643.42093978999,86.84732547000021,54369.39168960001 2025-05-05,22:26:34.000,125,11121420,-795,0,1746483993,12643.56913861,86.81207982000342,54369.44758656 2025-05-05,22:26:35.000,125,11121462,-795,0,1746483994,12643.737546359996,86.7838832999987,54369.23797296 2025-05-05,22:26:36.000,125,11121463,-795,0,1746483995,12643.926163039992,86.77683416999935,54369.24496008001 2025-05-05,22:26:37.000,125,11121474,-795,0,1746483996,12644.114779719988,86.72749026000383,54369.133166160005 2025-05-05,22:26:38.000,125,11121482,-795,0,1746483997,12644.31686901999,86.70634286999848,54369.43361232 2025-05-05,22:26:39.000,125,11121500,-795,0,1746483998,12644.56611249,86.74158852000255,54369.58034184001 2025-05-05,22:26:40.000,125,11121518,-795,0,1746483999,12644.774938099996,86.7838832999987,54369.4266252 2025-05-05,22:26:41.000,125,11121484,-795,0,1746484000,12644.956818469997,86.7838832999987,54369.55239336 2025-05-05,22:26:42.000,125,11121432,-795,0,1746484001,12645.199325629997,86.84027634000086,54369.349766880005 2025-05-05,22:26:43.000,125,11121488,-795,0,1746484002,12645.374469689988,86.84027634000086,54369.37771536 2025-05-05,22:26:44.000,125,11121516,-795,0,1746484003,12645.509195889994,86.91781677000108,54369.38470248 2025-05-05,22:26:45.000,125,11121511,-795,0,1746484004,12645.64392209,86.95306241999788,54369.32181840001 2025-05-05,22:26:46.000,125,11121539,-795,0,1746484005,12645.73823042999,87.02355371999874,54369.62226456 2025-05-05,22:26:47.000,125,11121471,-795,0,1746484006,12645.87969293999,87.12224154000432,54369.85982664 2025-05-05,22:26:48.000,125,11121464,-795,0,1746484007,12645.94705604,87.15748719000112,54369.83187816 2025-05-05,22:26:49.000,125,11121493,-795,0,1746484008,12645.974001279996,87.22092936000263,54369.85982664 2025-05-05,22:26:50.000,125,11121413,-795,0,1746484009,12645.913374489995,87.28437153000414,54369.468547920005 2025-05-05,22:26:51.000,125,11121489,-795,0,1746484010,12645.90663818,87.34781369999837,54369.53841912001 2025-05-05,22:26:52.000,125,11121475,-795,0,1746484011,12645.89990186999,87.38305935000244,54369.6013032 2025-05-05,22:26:53.000,125,11121518,-795,0,1746484012,12645.88642925,87.41830499999924,54369.880788 2025-05-05,22:26:54.000,125,11121467,-795,0,1746484013,12645.84601139,87.40420674000052,54370.04149176001 2025-05-05,22:26:55.000,125,11121450,-795,0,1746484014,12645.771911979995,87.46059978000267,54370.10437584 2025-05-05,22:26:56.000,125,11121513,-675,0,1746484015,12645.670867329995,87.49584542999946,54370.10437584 2025-05-05,22:26:57.000,125,11121477,-795,0,1746484016,12645.71802149999,87.52404195000418,54369.97860768 2025-05-05,22:26:58.000,125,11121452,-795,0,1746484017,12645.650658399994,87.53109108000353,54369.87380088001 2025-05-05,22:26:59.000,125,11121493,-795,0,1746484018,12645.61697684999,87.50994368999818,54369.83886528 2025-05-05,22:27:00.000,125,11121466,-795,0,1746484019,12645.509195889994,87.50289455999882,54369.76200696 2025-05-05,22:27:01.000,125,11121494,-795,0,1746484020,12645.53614112999,87.46764891000203,54369.94367208001 2025-05-05,22:27:02.000,125,11121453,-795,0,1746484021,12645.549613749994,87.50289455999882,54369.9855948 2025-05-05,22:27:03.000,125,11121481,-795,0,1746484022,12645.670867329995,87.45355065000331,54370.090401600006 2025-05-05,22:27:04.000,125,11121454,-795,0,1746484023,12645.66413102,87.47469804000139,54370.11835008 2025-05-05,22:27:05.000,125,11121459,-795,0,1746484024,12645.72475781,87.43240325999795,54369.72707136001 2025-05-05,22:27:06.000,125,11121491,-795,0,1746484025,12645.74496674,87.46059978000267,54369.65021304 2025-05-05,22:27:07.000,125,11121445,-795,0,1746484026,12645.88642925,87.40420674000052,54369.685148640005 2025-05-05,22:27:08.000,125,11121427,-795,0,1746484027,12645.98073758999,87.40420674000052,54369.8109168 2025-05-05,22:27:09.000,125,11121431,-795,0,1746484028,12646.068309620001,87.39715761000116,54369.72707136001 2025-05-05,22:27:10.000,125,11121457,-795,0,1746484029,12646.223244749992,87.4253541299986,54369.83187816 2025-05-05,22:27:11.000,125,11121457,-795,0,1746484030,12646.405125119993,87.48174717000074,54369.755019840006 2025-05-05,22:27:12.000,125,11121454,-795,0,1746484031,12646.452279290002,87.54518934000225,54369.54540624 2025-05-05,22:27:13.000,125,11121436,-795,0,1746484032,12646.728467999994,87.6015823800044,54369.566367600004 2025-05-05,22:27:14.000,125,11121396,-795,0,1746484033,12646.99792039999,87.65797541999927,54369.60829032001 2025-05-05,22:27:15.000,125,11121495,-795,0,1746484034,12647.20674601,87.74961410999822,54369.65021304 2025-05-05,22:27:16.000,125,11121448,-795,0,1746484035,12647.368417450001,87.8342036699978,54369.8109168 2025-05-05,22:27:17.000,125,11121464,-795,0,1746484036,12647.509879960002,88.00338279000425,54369.76899408 2025-05-05,22:27:18.000,125,11121440,-795,0,1746484037,12647.718705569998,88.12321800000063,54369.77598120001 2025-05-05,22:27:19.000,125,11121496,-795,0,1746484038,12647.97468534999,88.28534799000045,54369.89476224001 2025-05-05,22:27:20.000,125,11121524,-795,0,1746484039,12648.149829409995,88.46157623999898,54369.69912288001 2025-05-05,22:27:21.000,125,11121508,-795,0,1746484040,12648.30476454,88.63075535999815,54369.69912288001 2025-05-05,22:27:22.000,125,11121400,-795,0,1746484041,12648.567480630001,88.77173795999988,54369.89476224001 2025-05-05,22:27:23.000,125,11121471,-795,0,1746484042,12648.729152070002,88.91976969000098,54370.069440240004 2025-05-05,22:27:24.000,125,11121458,-795,0,1746484043,12648.823460409993,89.0959979399995,54370.21616976 2025-05-05,22:27:25.000,125,11121525,-795,0,1746484044,12648.958186609998,89.27222618999804,54370.188221280005 2025-05-05,22:27:26.000,125,11121486,-795,0,1746484045,12649.032286019989,89.42025791999913,54370.258092480006 2025-05-05,22:27:27.000,125,11121491,-795,0,1746484046,12649.19395745999,89.57533877999958,54370.2650796 2025-05-05,22:27:28.000,125,11121485,-795,0,1746484047,12649.328683659995,89.65287920999981,54370.30001520001 2025-05-05,22:27:29.000,125,11121496,-795,0,1746484048,12649.32194735,89.75156702999811,54370.38386064 2025-05-05,22:27:30.000,125,11121401,-795,0,1746484049,12649.28152949,89.82205832999898,54370.32097656 2025-05-05,22:27:31.000,125,11121492,-795,0,1746484050,12649.31521103999,89.75861616000475,54370.62142272 2025-05-05,22:27:32.000,125,11121415,-795,0,1746484051,12649.288265799994,89.74451789999875,54370.72622952 2025-05-05,22:27:33.000,125,11121463,-795,0,1746484052,12649.328683659995,89.68812486000388,54370.85199768001 2025-05-05,22:27:34.000,125,11121468,-795,0,1746484053,12649.288265799994,89.63173182000173,54370.977765840005 2025-05-05,22:27:35.000,125,11121480,-795,0,1746484054,12649.26132056,89.54009313000279,54370.761165120006 2025-05-05,22:27:36.000,125,11121498,-795,0,1746484055,12649.21416638999,89.41320878999977,54370.72622952 2025-05-05,22:27:37.000,125,11121491,-795,0,1746484056,12649.153539599989,89.31452097000147,54370.87295904001 2025-05-05,22:27:38.000,125,11121418,-795,0,1746484057,12649.146803289994,89.13829272000294,54370.99872720001 2025-05-05,22:27:39.000,125,11121491,-795,0,1746484058,12649.052494949989,88.99026099000184,54371.194366560005 2025-05-05,22:27:40.000,125,11121441,-795,0,1746484059,12648.937977679998,88.82108187000267,54371.103534 2025-05-05,22:27:41.000,125,11121420,-795,0,1746484060,12648.877350889998,88.60255884000071,54371.15943096 2025-05-05,22:27:42.000,125,11121503,-795,0,1746484061,12648.843669339993,88.4404288500009,54371.08955976001 2025-05-05,22:27:43.000,125,11121465,-795,0,1746484062,12648.830196720002,88.29944624999916,54371.15244384 2025-05-05,22:27:44.000,125,11121478,-795,0,1746484063,12648.783042549992,88.14436538999871,54371.20834080001 2025-05-05,22:27:45.000,125,11121480,-795,0,1746484064,12648.749361000002,88.01043192000361,54371.25725064001 2025-05-05,22:27:46.000,125,11121471,-795,0,1746484065,12648.661788969992,87.77781063000293,54371.30616048001 2025-05-05,22:27:47.000,125,11121383,-795,0,1746484066,12648.628107420001,87.66502454999863,54371.37603168001 2025-05-05,22:27:48.000,125,11121478,-795,0,1746484067,12648.574216939996,87.55223847000161,54371.46686424 2025-05-05,22:27:49.000,125,11121500,-795,0,1746484068,12648.594425869996,87.43240325999795,54371.45289000001 2025-05-05,22:27:50.000,125,11121508,-795,0,1746484069,12648.567480630001,87.29846979000286,54371.243276400004 2025-05-05,22:27:51.000,125,11121453,-795,0,1746484070,12648.439490739991,87.17158544999984,54371.278212 2025-05-05,22:27:52.000,125,11121452,-795,0,1746484071,12648.42601812,87.0306028499981,54371.25026352 2025-05-05,22:27:53.000,125,11121446,-795,0,1746484072,12648.351918709996,86.91781677000108,54371.480838480005 2025-05-05,22:27:54.000,125,11121370,-795,0,1746484073,12648.29802822999,86.73453939000319,54371.64154224001 2025-05-05,22:27:55.000,125,11121501,-795,0,1746484074,12648.19698357999,86.61470417999953,54371.63455512 2025-05-05,22:27:56.000,125,11121446,-795,0,1746484075,12648.10267524,86.52306549000059,54371.648529360005 2025-05-05,22:27:57.000,125,11121463,-795,0,1746484076,12648.008366899994,86.38208288999886,54371.45987712 2025-05-05,22:27:58.000,125,11121513,-795,0,1746484077,12647.947740109994,86.29044419999991,54371.4179544 2025-05-05,22:27:59.000,125,11121484,-795,0,1746484078,12647.927531179994,86.1917563800016,54371.64154224001 2025-05-05,22:28:00.000,125,11121453,-795,0,1746484079,12647.860168079998,86.0296263900018,54371.697439200005 2025-05-05,22:28:01.000,125,11121516,-795,0,1746484080,12647.826486529993,85.92388944000413,54371.96294976 2025-05-05,22:28:02.000,125,11121440,-795,0,1746484081,12647.799541289998,85.7829068400024,54372.08871792 2025-05-05,22:28:03.000,125,11121487,-795,0,1746484082,12647.765859739993,85.6348751100013,54372.01884672 2025-05-05,22:28:04.000,125,11121476,-795,0,1746484083,12647.765859739993,85.536187290003,54372.081730800004 2025-05-05,22:28:05.000,125,11121505,-795,0,1746484084,12647.718705569998,85.40225382000062,54371.66949072001 2025-05-05,22:28:06.000,125,11121471,-795,0,1746484085,12647.725441879993,85.31061513000168,54371.865130080005 2025-05-05,22:28:07.000,125,11121476,-795,0,1746484086,12647.819750219998,85.14143601000251,54372.05378232001 2025-05-05,22:28:08.000,125,11121434,-795,0,1746484087,12647.792804979988,85.0427481900042,54372.29134440001 2025-05-05,22:28:09.000,125,11121480,-795,0,1746484088,12647.833222839989,84.90176559000247,54372.26339592001 2025-05-05,22:28:10.000,125,11121390,-795,0,1746484089,12647.819750219998,84.7960286400048,54372.1166664 2025-05-05,22:28:11.000,125,11121470,-795,0,1746484090,12647.934267489989,84.69029168999987,54372.23544744 2025-05-05,22:28:12.000,125,11121444,-795,0,1746484091,12648.03531213999,84.59160387000156,54372.05378232001 2025-05-05,22:28:13.000,125,11121452,-795,0,1746484092,12648.109411549995,84.41537562000303,54371.83718160001 2025-05-05,22:28:14.000,125,11121472,-795,0,1746484093,12648.210456199995,84.36603171000024,54371.92102704 2025-05-05,22:28:15.000,125,11121486,-795,0,1746484094,12648.46643598,84.32373693000409,54372.1865376 2025-05-05,22:28:16.000,125,11121555,-795,0,1746484095,12648.661788969992,84.2391473700045,54372.61973904 2025-05-05,22:28:17.000,125,11121484,-795,0,1746484096,12648.843669339993,84.175705200003,54372.654674640005 2025-05-05,22:28:18.000,125,11121398,-795,0,1746484097,12649.032286019989,84.1263612900002,54372.59179056 2025-05-05,22:28:19.000,125,11121473,-795,0,1746484098,12649.23437531999,84.09111564000341,54372.535893600005 2025-05-05,22:28:20.000,125,11121489,-795,0,1746484099,12649.48361879,84.0629191199987,54372.27737016 2025-05-05,22:28:21.000,125,11121458,-795,0,1746484100,12649.780016429992,84.03472260000126,54372.42409968 2025-05-05,22:28:22.000,125,11121467,-795,0,1746484101,12650.042732519993,83.97832955999911,54372.47300952 2025-05-05,22:28:23.000,125,11121442,-795,0,1746484102,12650.318921229999,83.99242781999783,54372.64768752001 2025-05-05,22:28:24.000,125,11121476,-795,0,1746484103,12650.649000419995,83.96423130000039,54372.9551208 2025-05-05,22:28:25.000,125,11121465,-795,0,1746484104,12650.918452819991,83.93603478000296,54373.07390184 2025-05-05,22:28:26.000,125,11121458,-795,0,1746484105,12651.201377839992,83.91488739000488,54373.0948632 2025-05-05,22:28:27.000,125,11121447,-795,0,1746484106,12651.443884999993,83.90783825999824,54372.80839128 2025-05-05,22:28:28.000,125,11121427,-795,0,1746484107,12651.72007371,83.95013304000167,54372.83633976 2025-05-05,22:28:29.000,125,11121492,-795,0,1746484108,12651.99626241999,83.97832955999911,54373.05992760001 2025-05-05,22:28:31.000,125,11121460,-795,0,1746484110,12652.454331499997,84.02062434000254,54373.34639952001 2025-05-05,22:28:32.000,125,11121460,-795,0,1746484111,12652.764201759994,84.0629191199987,54373.63985856 2025-05-05,22:28:33.000,125,11121449,-795,0,1746484112,12652.966291059995,84.1263612900002,54373.660819920005 2025-05-05,22:28:34.000,125,11121399,-795,0,1746484113,12653.17511666999,84.22504910999851,54373.70274264001 2025-05-05,22:28:35.000,125,11121483,-795,0,1746484114,12653.356997039991,84.3378351900028,54373.423257840004 2025-05-05,22:28:36.000,125,11121404,-795,0,1746484115,12653.532141099997,84.44357214000047,54373.56300024001 2025-05-05,22:28:37.000,125,11121503,-795,0,1746484116,12653.693812539997,84.619800389999,54373.68178128001 2025-05-05,22:28:38.000,125,11121445,-795,0,1746484117,12653.794857189998,84.71848821000458,54373.90536912 2025-05-05,22:28:39.000,125,11121487,-795,0,1746484118,12653.909374459989,84.8665199399984,54374.0031888 2025-05-05,22:28:40.000,125,11121482,-795,0,1746484119,12654.064309589994,85.00750254000013,54374.10100848 2025-05-05,22:28:41.000,125,11121480,-795,0,1746484120,12654.11146375999,85.14143601000251,54374.1778668 2025-05-05,22:28:42.000,125,11121364,-795,0,1746484121,12654.286607819995,85.2894677400036,54374.114982720006 2025-05-05,22:28:43.000,125,11121427,-795,0,1746484122,12654.327025679995,85.48684338000021,54374.13594408001 2025-05-05,22:28:44.000,125,11121486,-795,0,1746484123,12654.407861399995,85.59962946000451,54374.30363496001 2025-05-05,22:28:45.000,125,11121488,-795,0,1746484124,12654.488697119996,85.69126815000345,54374.35953192 2025-05-05,22:28:46.000,125,11121493,-795,0,1746484125,12654.515642359991,85.7829068400024,54374.6320296 2025-05-05,22:28:47.000,125,11121474,-795,0,1746484126,12654.596478079991,85.86044727000262,54374.72286216 2025-05-05,22:28:48.000,125,11121490,-795,0,1746484127,12654.731204279997,85.95208596000157,54374.87657880001 2025-05-05,22:28:49.000,125,11121479,-795,0,1746484128,12654.744676900002,86.01552813000308,54374.93946288 2025-05-05,22:28:50.000,125,11121458,-795,0,1746484129,12654.771622139997,86.07192116999795,54374.771772 2025-05-05,22:28:51.000,125,11121462,-795,0,1746484130,12654.724467970002,86.10716682000202,54374.61106824001 2025-05-05,22:28:52.000,125,11121467,-795,0,1746484131,12654.785094760002,86.14241246999882,54374.69491368 2025-05-05,22:28:53.000,125,11121435,-795,0,1746484132,12654.791831069997,86.1283142100001,54374.85561744001 2025-05-05,22:28:54.000,125,11121479,-795,0,1746484133,12654.872666789997,86.10011769000266,54375.13510224 2025-05-05,22:28:55.000,125,11121460,-795,0,1746484134,12655.007392989988,86.0296263900018,54375.337728720006 2025-05-05,22:28:56.000,125,11121468,-795,0,1746484135,12655.061283469993,86.0296263900018,54375.30279312 2025-05-05,22:28:57.000,125,11121489,-795,0,1746484136,12655.135382879998,85.96618422000029,54375.23292192 2025-05-05,22:28:58.000,125,11121430,-795,0,1746484137,12655.263372769994,85.89569291999942,54375.2259348 2025-05-05,22:28:59.000,125,11121477,-795,0,1746484138,12655.37789004,85.78995597000176,54375.267857520004 2025-05-05,22:29:00.000,125,11121488,-795,0,1746484139,12655.505879929995,85.69126815000345,54375.30279312 2025-05-05,22:29:01.000,125,11121475,-795,0,1746484140,12655.60018827,85.55028555000172,54375.40759992001 2025-05-05,22:29:02.000,125,11121488,-795,0,1746484141,12655.734914469991,85.51503989999765,54375.51240672 2025-05-05,22:29:03.000,125,11121436,-795,0,1746484142,12655.903322220001,85.40930294999998,54375.73599456 2025-05-05,22:29:04.000,125,11121450,-795,0,1746484143,12656.044784730002,85.31061513000168,54375.72900744 2025-05-05,22:29:05.000,125,11121450,-795,0,1746484144,12656.179510929993,85.27536948000488,54375.57529080001 2025-05-05,22:29:06.000,125,11121429,-795,0,1746484145,12656.280555579993,85.21192731000338,54375.49843248001 2025-05-05,22:29:07.000,125,11121408,-795,0,1746484146,12656.435490709999,85.19077991999802,54375.624200640006 2025-05-05,22:29:08.000,125,11121471,-795,0,1746484147,12656.57695322,85.1766816599993,54375.75695592 2025-05-05,22:29:09.000,125,11121475,-795,0,1746484148,12656.67126155999,85.16258340000059,54376.01547936 2025-05-05,22:29:10.000,125,11121452,-795,0,1746484149,12656.77230620999,85.26832034999825,54376.00150512001 2025-05-05,22:29:11.000,125,11121469,-795,0,1746484150,12656.89355978999,85.33176251999976,54376.08535056 2025-05-05,22:29:12.000,125,11121441,-795,0,1746484151,12657.075440159992,85.49389250999957,54376.12028616001 2025-05-05,22:29:13.000,125,11121469,-795,0,1746484152,12657.237111599992,85.59962946000451,54376.07836344001 2025-05-05,22:29:14.000,125,11121511,-795,0,1746484153,12657.243847910002,85.78995597000176,54375.80586576 2025-05-05,22:29:15.000,125,11121452,-795,0,1746484154,12657.344892560002,86.00142987000436,54375.9246468 2025-05-05,22:29:16.000,125,11121432,-795,0,1746484155,12657.520036619993,86.2411002900044,54376.42771944 2025-05-05,22:29:17.000,125,11121462,-795,0,1746484156,12657.668235439989,86.4737215799978,54376.50457776001 2025-05-05,22:29:18.000,125,11121495,-795,0,1746484157,12657.722125919994,86.77683416999935,54376.56746184 2025-05-05,22:29:19.000,125,11121468,-795,0,1746484158,12657.95116045999,87.0306028499981,54376.71419136 2025-05-05,22:29:20.000,125,11121450,-795,0,1746484159,12658.085886659996,87.3901084800018,54376.57444896 2025-05-05,22:29:21.000,125,11121454,-795,0,1746484160,12658.153249759991,87.74961410999822,54376.274002800004 2025-05-05,22:29:22.000,125,11121428,-795,0,1746484161,12658.469856329997,88.0950214800032,54376.70021712001 2025-05-05,22:29:23.000,125,11121507,-795,0,1746484162,12658.671945629998,88.41928146000282,54376.87489512 2025-05-05,22:29:24.000,125,11121485,-795,0,1746484163,12658.860562309994,88.7999344800046,54377.08450872001 2025-05-05,22:29:25.000,125,11121472,-795,0,1746484164,12659.082860539995,89.12419446000422,54377.014637520006 2025-05-05,22:29:26.000,125,11121460,-795,0,1746484165,12659.29168614999,89.53304400000343,54377.18931552 2025-05-05,22:29:27.000,125,11121442,-795,0,1746484166,12659.648710579997,89.86435311000241,54377.30809656 2025-05-05,22:29:28.000,125,11121452,-795,0,1746484167,12659.904690359988,90.22385873999883,54377.301109440006 2025-05-05,22:29:29.000,125,11121494,-795,0,1746484168,12660.19435169,90.54811871999846,54377.3570064 2025-05-05,22:29:30.000,125,11121412,-795,0,1746484169,12660.403177299995,90.87237869999808,54377.3570064 2025-05-05,22:29:31.000,125,11121476,-795,0,1746484170,12660.692838629991,91.12614738000411,54377.62950408001 2025-05-05,22:29:32.000,125,11121481,-795,0,1746484171,12660.948818409997,91.39401432000159,54377.84610480001 2025-05-05,22:29:33.000,125,11121470,-795,0,1746484172,12661.278897599994,91.53499692000332,54377.96488584001 2025-05-05,22:29:34.000,125,11121508,-795,0,1746484173,12661.53487738,91.767618210004,54378.32821608001 2025-05-05,22:29:35.000,125,11121487,-795,0,1746484174,12661.763911919996,91.83810951000487,54378.167512320004 2025-05-05,22:29:36.000,125,11121482,-795,0,1746484175,12661.945792289996,91.97204297999997,54378.34917744001 2025-05-05,22:29:37.000,125,11121453,-795,0,1746484176,12662.114200039992,91.97909210999933,54378.46097136 2025-05-05,22:29:38.000,125,11121379,-795,0,1746484177,12662.269135169998,91.93679733000317,54378.69853344 2025-05-05,22:29:39.000,125,11121457,-795,0,1746484178,12662.370179819998,91.85220777000359,54379.04090232 2025-05-05,22:29:40.000,125,11121495,-795,0,1746484179,12662.410597679998,91.77466734000336,54379.20160608 2025-05-05,22:29:41.000,125,11121506,-795,0,1746484180,12662.383652439989,91.64073387000099,54379.243528800005 2025-05-05,22:29:42.000,125,11121487,-635,0,1746484181,12662.370179819998,91.47860388000117,54379.40423256001 2025-05-05,22:29:43.000,125,11121457,-795,0,1746484182,12662.383652439989,91.26712997999857,54379.4182068 2025-05-05,22:29:44.000,125,11121478,-795,0,1746484183,12662.228717309998,91.07680347000132,54379.43218104001 2025-05-05,22:29:45.000,125,11121482,-795,0,1746484184,12662.073782179992,90.85123131,54379.578910560005 2025-05-05,22:29:46.000,125,11121399,-795,0,1746484185,12661.804329779996,90.63975741000468,54379.578910560005 2025-05-05,22:29:47.000,125,11121373,-795,0,1746484186,12661.63592203,90.393037859998,54379.90730520001 2025-05-05,22:29:48.000,125,11121499,-795,0,1746484187,12661.46751427999,90.13926917999925,54380.00512488001 2025-05-05,22:29:49.000,125,11121467,-795,0,1746484188,12661.292370219999,89.88550050000049,54380.06800896 2025-05-05,22:29:50.000,125,11121450,-795,0,1746484189,12661.097017229993,89.68812486000388,54379.92127944 2025-05-05,22:29:51.000,125,11121504,-795,0,1746484190,12660.942082100002,89.37091401000362,54379.865382480006 2025-05-05,22:29:52.000,125,11121471,-795,0,1746484191,12660.773674349992,89.0959979399995,54379.97717640001 2025-05-05,22:29:53.000,125,11121485,-795,0,1746484192,12660.713047559992,88.84222926000075,54380.10993168 2025-05-05,22:29:54.000,125,11121425,-795,0,1746484193,12660.504221949996,88.60960797000007,54380.29159680001 2025-05-05,22:29:55.000,125,11121471,-795,0,1746484194,12660.39644099,88.35583929000131,54380.23569984 2025-05-05,22:29:56.000,125,11121449,-795,0,1746484195,12660.221296929994,88.18666017000214,54380.22871272 2025-05-05,22:29:57.000,125,11121457,-795,0,1746484196,12660.18761537999,87.95403888000146,54380.15884152 2025-05-05,22:29:58.000,125,11121483,-795,0,1746484197,12660.153933829999,87.80600715000037,54379.89333096 2025-05-05,22:29:59.000,125,11121496,-795,0,1746484198,12660.23476955,87.6368280300012,54380.12390592001 2025-05-05,22:30:00.000,125,11121467,-795,0,1746484199,12660.180879069994,87.4887963000001,54380.09595744 2025-05-05,22:30:01.000,125,11121494,-795,0,1746484200,12660.14719751999,87.3901084800018,54379.97717640001 2025-05-05,22:30:02.000,125,11121435,-795,0,1746484201,12660.140461209994,87.28437153000414,54380.15884152 2025-05-05,22:30:03.000,125,11121421,-795,0,1746484202,12660.302132649995,87.21388023000327,54380.30557104 2025-05-05,22:30:04.000,125,11121496,-795,0,1746484203,12660.32907788999,87.13633980000304,54380.45230056 2025-05-05,22:30:05.000,125,11121472,-795,0,1746484204,12660.41664992,87.05175024000346,54380.41037784001 2025-05-05,22:30:06.000,125,11121470,-795,0,1746484205,12660.403177299995,87.06584850000218,54380.10993168 2025-05-05,22:30:07.000,125,11121505,-795,0,1746484206,12660.443595159995,86.97420981000323,54380.24268696001 2025-05-05,22:30:08.000,125,11121437,-795,0,1746484207,12660.403177299995,87.00240633000067,54380.33351952 2025-05-05,22:30:09.000,125,11121479,-795,0,1746484208,12660.342550509995,86.96716068000387,54380.61999144 2025-05-05,22:30:10.000,125,11121423,-795,0,1746484209,12660.19435169,86.95306241999788,54380.56409448 2025-05-05,22:30:11.000,125,11121486,-795,0,1746484210,12660.066361799989,86.96011155000451,54380.466274800005 2025-05-05,22:30:12.000,125,11121493,-795,0,1746484211,12659.897954049993,87.00945546000003,54380.52915888001 2025-05-05,22:30:13.000,125,11121469,-795,0,1746484212,12659.796909399993,87.03765198000474,54380.27063544001 2025-05-05,22:30:14.000,125,11121439,-795,0,1746484213,12659.561138550001,87.12224154000432,54380.45928768001 2025-05-05,22:30:15.000,125,11121457,-675,0,1746484214,12659.305158769996,87.22092936000263,54380.3964036 2025-05-05,22:30:16.000,125,11121443,-795,0,1746484215,12658.900980169994,87.31256805000157,54380.31954528001 2025-05-05,22:30:17.000,125,11121475,-795,0,1746484216,12658.685418249988,87.39715761000116,54380.73877248 2025-05-05,22:30:18.000,125,11121423,-795,0,1746484217,12658.328393819997,87.5381402100029,54380.7806952 2025-05-05,22:30:19.000,125,11121470,-795,0,1746484218,12657.95789677,87.672073679998,54380.71781112 2025-05-05,22:30:20.000,125,11121484,-795,0,1746484219,12657.560454479993,87.80600715000037,54380.710824 2025-05-05,22:30:21.000,125,11121510,-795,0,1746484220,12657.163012190002,87.9963336600049,54380.38242936 2025-05-05,22:30:22.000,125,11121496,-795,0,1746484221,12656.75883359,88.10207061000256,54380.347493760004 2025-05-05,22:30:23.000,125,11121448,-795,0,1746484222,12656.435490709999,88.26420060000237,54380.49422328 2025-05-05,22:30:24.000,125,11121482,-795,0,1746484223,12655.984157940002,88.5038710200024,54380.59903008 2025-05-05,22:30:25.000,125,11121500,-795,0,1746484224,12655.53956148,88.70829578999837,54380.54313312 2025-05-05,22:30:26.000,125,11121400,-795,0,1746484225,12655.027601919988,88.87747491000482,54380.27063544001 2025-05-05,22:30:27.000,125,11121459,-795,0,1746484226,12654.684050110001,89.13124359000358,54380.21473848 2025-05-05,22:30:28.000,125,11121469,-795,0,1746484227,12654.3404983,89.36386488000426,54380.081983200005 2025-05-05,22:30:29.000,125,11121490,-795,0,1746484228,12654.023891729994,89.6035353000043,54379.88634384001 2025-05-05,22:30:30.000,125,11121439,-795,0,1746484229,12653.612976819997,89.8361565899977,54379.65576888 2025-05-05,22:30:31.000,125,11121480,-795,0,1746484230,12653.2626887,90.06172874999902,54379.39724544 2025-05-05,22:30:32.000,125,11121470,-795,0,1746484231,12652.93260950999,90.28025178000098,54379.7326272 2025-05-05,22:30:33.000,125,11121458,-795,0,1746484232,12652.703574969993,90.52697133000038,54379.697691600006 2025-05-05,22:30:34.000,125,11121483,-795,0,1746484233,12652.393704709997,90.75959262000106,54379.5579492 2025-05-05,22:30:35.000,125,11121516,-795,0,1746484234,12652.10404338,91.02041042999917,54379.4182068 2025-05-05,22:30:36.000,125,11121442,-795,0,1746484235,12651.80090943,91.26712997999857,54378.957056880005 2025-05-05,22:30:37.000,125,11121478,-795,0,1746484236,12651.571874889989,91.56319344000076,54378.83128872001 2025-05-05,22:30:38.000,125,11121465,-795,0,1746484237,12651.349576660003,91.78876560000208,54378.86622432 2025-05-05,22:30:39.000,125,11121448,-795,0,1746484238,12651.147487360002,92.07777993000491,54378.957056880005 2025-05-05,22:30:40.000,125,11121453,-795,0,1746484239,12650.88477127,92.33154861000367,54378.964044 2025-05-05,22:30:41.000,125,11121494,-795,0,1746484240,12650.568164699995,92.62056293999922,54378.70552056 2025-05-05,22:30:42.000,125,11121455,-795,0,1746484241,12650.352602779989,92.89547901000333,54378.6496236 2025-05-05,22:30:43.000,125,11121440,-795,0,1746484242,12650.103359309993,93.22678812000231,54378.48193272 2025-05-05,22:30:44.000,125,11121484,-795,0,1746484243,12649.881061079992,93.5087533199985,54378.32821608001 2025-05-05,22:30:45.000,125,11121478,-795,0,1746484244,12649.59813605999,93.77662026000326,54378.25834488001 2025-05-05,22:30:46.000,125,11121430,-795,0,1746484245,12649.26132056,94.03743807000137,54378.20943504001 2025-05-05,22:30:47.000,125,11121450,-795,0,1746484246,12648.958186609998,94.27005936000205,54378.39110016 2025-05-05,22:30:48.000,125,11121508,-795,0,1746484247,12648.641580039992,94.50972978000209,54378.46097136 2025-05-05,22:30:49.000,125,11121468,-795,0,1746484248,12648.250874059995,94.72825281000405,54378.307254720006 2025-05-05,22:30:50.000,125,11121477,-795,0,1746484249,12647.853431769989,94.96087410000473,54378.286293360004 2025-05-05,22:30:51.000,125,11121410,-795,0,1746484250,12647.395362689997,95.20759365000413,54377.76225936 2025-05-05,22:30:52.000,125,11121454,-795,0,1746484251,12647.02486564,95.34152711999923,54377.83911768 2025-05-05,22:30:53.000,125,11121464,-795,0,1746484252,12646.634159659989,95.5248045000044,54377.67841392001 2025-05-05,22:30:54.000,125,11121438,-795,0,1746484253,12646.243453679992,95.5741484099999,54377.915976 2025-05-05,22:30:55.000,125,11121510,-795,0,1746484254,12645.80559353,95.65168884000013,54377.94392448001 2025-05-05,22:30:56.000,125,11121487,-795,0,1746484255,12645.468778029994,95.69398362000356,54377.93693736 2025-05-05,22:30:57.000,125,11121446,-795,0,1746484256,12645.051126810002,95.71513101000164,54377.76225936 2025-05-05,22:30:58.000,125,11121482,-795,0,1746484257,12644.707575,95.67283622999821,54377.5316844 2025-05-05,22:30:59.000,125,11121425,-795,0,1746484258,12644.40444105,95.63054145000206,54377.329057920004 2025-05-05,22:31:00.000,125,11121465,-795,0,1746484259,12644.060889239998,95.43316580999817,54377.19630264 2025-05-05,22:31:01.000,125,11121463,-795,0,1746484260,12643.730810050001,95.263986689999,54376.944766320004 2025-05-05,22:31:02.000,125,11121473,-795,0,1746484261,12643.44114871999,94.97497236000345,54377.133418560006 2025-05-05,22:31:03.000,125,11121469,-795,0,1746484262,12643.252532039995,94.66481064000254,54376.9727148 2025-05-05,22:31:04.000,125,11121463,-795,0,1746484263,12643.084124289999,94.27005936000205,54376.95874056001 2025-05-05,22:31:05.000,125,11121446,-795,0,1746484264,12642.868562369993,93.84711156000412,54376.71419136 2025-05-05,22:31:06.000,125,11121382,-795,0,1746484265,12642.727099859992,93.45940941000299,54376.33688688001 2025-05-05,22:31:07.000,125,11121460,-795,0,1746484266,12642.525010559992,93.03646160999779,54376.03644072 2025-05-05,22:31:08.000,125,11121452,-795,0,1746484267,12642.32292125999,92.54302250999899,54375.91067256001 2025-05-05,22:31:09.000,125,11121447,-795,0,1746484268,12642.16124981999,92.02138689000276,54376.0643892 2025-05-05,22:31:10.000,125,11121470,-795,0,1746484269,12641.972633139994,91.48565301000053,54376.07836344001 2025-05-05,22:31:11.000,125,11121468,-795,0,1746484270,12641.676235499988,90.88647696000407,54375.624200640006 2025-05-05,22:31:12.000,125,11121428,-795,0,1746484271,12641.608872399993,90.30139916999906,54375.82682712 2025-05-05,22:31:13.000,125,11121436,-795,0,1746484272,12641.474146200002,89.78681268000219,54375.603239280004 2025-05-05,22:31:14.000,125,11121440,-795,0,1746484273,12641.224902729991,89.25107879999996,54375.33074160001 2025-05-05,22:31:15.000,125,11121480,-795,0,1746484274,12641.02954974,88.74354144000245,54375.170037840006 2025-05-05,22:31:16.000,125,11121442,-795,0,1746484275,12640.746624719999,88.20780756000022,54375.04426968001 2025-05-05,22:31:17.000,125,11121399,-795,0,1746484276,12640.450227079993,87.67912281000463,54374.96042424 2025-05-05,22:31:18.000,125,11121452,-795,0,1746484277,12640.268346709992,87.1433889300024,54375.121128000006 2025-05-05,22:31:19.000,125,11121424,-795,0,1746484278,12640.019103239996,86.64290070000425,54375.06523104 2025-05-05,22:31:20.000,125,11121430,-795,0,1746484279,12639.796805009995,86.0930685600033,54374.953437120006 2025-05-05,22:31:21.000,125,11121448,-795,0,1746484280,12639.433044269994,85.66307162999874,54374.47132584001 2025-05-05,22:31:22.000,125,11121530,-795,0,1746484281,12639.190537109993,85.1132394899978,54374.35254480001 2025-05-05,22:31:23.000,125,11121455,-795,0,1746484282,12638.941293639997,84.62684951999836,54374.261712240004 2025-05-05,22:31:24.000,125,11121485,-795,0,1746484283,12638.705522789991,84.11931216000085,54374.47132584001 2025-05-05,22:31:25.000,125,11121475,-795,0,1746484284,12638.375443599994,83.72456088000035,54374.36651904 2025-05-05,22:31:26.000,125,11121473,-795,0,1746484285,12638.105991199998,83.27341655999771,54374.310622080004 2025-05-05,22:31:27.000,125,11121457,-795,0,1746484286,12637.755703080002,82.89981267000258,54373.975240320004 2025-05-05,22:31:28.000,125,11121524,-795,0,1746484287,12637.560350089996,82.46276660999865,54373.709729760005 2025-05-05,22:31:29.000,125,11121504,-795,0,1746484288,12637.317842929995,82.13145749999967,54373.68178128001 2025-05-05,22:31:30.000,125,11121466,-795,0,1746484289,12637.001236359989,81.68736231000366,54373.388322239996 2025-05-05,22:31:31.000,125,11121462,-795,0,1746484290,12636.610530379992,81.35605320000468,54373.01101776001 2025-05-05,22:31:32.000,125,11121493,-795,0,1746484291,12636.462331559997,81.02474408999842,54373.03197912001 2025-05-05,22:31:33.000,125,11121487,-795,0,1746484292,12636.260242259996,80.72868063000351,54372.81537840001 2025-05-05,22:31:34.000,125,11121466,-795,0,1746484293,12636.17267023,80.44671543000004,54372.78742992 2025-05-05,22:31:35.000,125,11121451,-795,0,1746484294,12636.00426247999,80.23524153000471,54372.57781632001 2025-05-05,22:31:36.000,125,11121457,-795,0,1746484295,12635.92342675999,80.03786589000083,54372.17955048 2025-05-05,22:31:37.000,125,11121451,-795,0,1746484296,12635.876272589994,79.8968832899991,54371.96294976 2025-05-05,22:31:38.000,125,11121454,-795,0,1746484297,12635.92342675999,79.75590069000464,54371.85814296001 2025-05-05,22:31:39.000,125,11121500,-795,0,1746484298,12635.876272589994,79.6149180900029,54371.84416872 2025-05-05,22:31:40.000,125,11121479,-795,0,1746484299,12636.05141665,79.5021320099986,54371.69045208001 2025-05-05,22:31:41.000,125,11121498,-795,0,1746484300,12636.09183451,79.45278810000309,54371.44590288 2025-05-05,22:31:42.000,125,11121436,-795,0,1746484301,12636.22656070999,79.33295288999943,54371.25725064001 2025-05-05,22:31:43.000,125,11121462,-795,0,1746484302,12636.428650009992,79.32590376000007,54370.88693328 2025-05-05,22:31:44.000,125,11121485,-795,0,1746484303,12636.664420859997,79.32590376000007,54370.79610072 2025-05-05,22:31:45.000,125,11121496,-795,0,1746484304,12636.947345879998,79.32590376000007,54370.86597192 2025-05-05,22:31:46.000,125,11121459,-795,0,1746484305,12637.21006197,79.22016681000241,54370.80308784001 2025-05-05,22:31:47.000,125,11121430,-795,0,1746484306,12637.42562388999,79.24131420000049,54370.70526816001 2025-05-05,22:31:48.000,125,11121471,-795,0,1746484307,12637.594031640001,79.22721594000177,54370.5096288 2025-05-05,22:31:49.000,125,11121468,-795,0,1746484308,12637.870220349992,79.22721594000177,54370.34892504001 2025-05-05,22:31:50.000,125,11121477,-795,0,1746484309,12638.173354299994,79.24131420000049,54370.14629856 2025-05-05,22:31:51.000,125,11121443,-795,0,1746484310,12638.42933408,79.32590376000007,54369.96463344001 2025-05-05,22:31:52.000,125,11121449,-795,0,1746484311,12638.67184124,79.35410028000479,54369.922710720006 2025-05-05,22:31:53.000,125,11121446,-635,0,1746484312,12639.001920429997,79.43868984000437,54369.9506592 2025-05-05,22:31:54.000,125,11121428,-795,0,1746484313,12639.224218659998,79.48098462000053,54370.08341448001 2025-05-05,22:31:55.000,125,11121488,-795,0,1746484314,12639.412835339994,79.6501637399997,54369.99956904 2025-05-05,22:31:56.000,125,11121461,-795,0,1746484315,12639.614924639995,79.77704808000271,54369.880788 2025-05-05,22:31:57.000,125,11121465,-795,0,1746484316,12639.85069549,79.93212894000317,54369.87380088001 2025-05-05,22:31:58.000,125,11121433,-795,0,1746484317,12640.180774679997,80.10130806000234,54369.685148640005 2025-05-05,22:31:59.000,125,11121469,-795,0,1746484318,12640.443490769998,80.27753631000087,54369.70611000001 2025-05-05,22:32:00.000,125,11121456,-795,0,1746484319,12640.733152099994,80.51015760000155,54369.64322592 2025-05-05,22:32:01.000,125,11121475,-795,0,1746484320,12640.92176877999,80.73572976000287,54369.65720016001 2025-05-05,22:32:02.000,125,11121469,-795,0,1746484321,12641.231639040001,80.93310539999948,54369.81790392 2025-05-05,22:32:03.000,125,11121398,-795,0,1746484322,12641.575190850002,81.19392321000487,54369.86681376001 2025-05-05,22:32:04.000,125,11121459,-715,0,1746484323,12641.878324799989,81.44064276000427,54369.83886528 2025-05-05,22:32:05.000,125,11121412,-795,0,1746484324,12642.255558159995,81.7155588300011,54369.78995544 2025-05-05,22:32:06.000,125,11121448,-795,0,1746484325,12642.653000450002,82.00457316000393,54369.83886528 2025-05-05,22:32:07.000,125,11121451,-795,0,1746484326,12643.063915359999,82.26539097000204,54369.852839520005 2025-05-05,22:32:08.000,125,11121461,-795,0,1746484327,12643.50851182,82.51211052000144,54369.89476224001 2025-05-05,22:32:09.000,125,11121496,-795,0,1746484328,12643.973317210002,82.7658792000002,54370.29302808 2025-05-05,22:32:10.000,125,11121414,-795,0,1746484329,12644.44485891,82.92096006000065,54370.34193792 2025-05-05,22:32:11.000,125,11121462,-795,0,1746484330,12644.74125654999,83.18882699999813,54370.237131120004 2025-05-05,22:32:12.000,125,11121474,-795,0,1746484331,12645.192589320002,83.35095698999794,54370.27905384001 2025-05-05,22:32:13.000,125,11121455,-795,0,1746484332,12645.57655898999,83.56243089000054,54370.08341448001 2025-05-05,22:32:14.000,125,11121461,-795,0,1746484333,12646.02789176,83.76685566000378,54370.20918264001 2025-05-05,22:32:15.000,125,11121462,-795,0,1746484334,12646.398388809997,83.8796417400008,54370.36988640001 2025-05-05,22:32:16.000,125,11121476,-795,0,1746484335,12646.688050139994,84.00652608000382,54370.46770608001 2025-05-05,22:32:17.000,125,11121463,-795,0,1746484336,12646.93729360999,84.11226303000149,54370.55853864 2025-05-05,22:32:18.000,125,11121386,-795,0,1746484337,12647.173064459996,84.21799997999915,54370.53059016 2025-05-05,22:32:19.000,125,11121477,-795,0,1746484338,12647.422307929992,84.29554040999938,54370.68430680001 2025-05-05,22:32:20.000,125,11121454,-795,0,1746484339,12647.570506750002,84.36603171000024,54370.56552576001 2025-05-05,22:32:21.000,125,11121454,-795,0,1746484340,12647.658078779998,84.42947388000175,54370.404822000004 2025-05-05,22:32:22.000,125,11121492,-795,0,1746484341,12647.725441879993,84.41537562000303,54370.45373184 2025-05-05,22:32:23.000,125,11121446,-795,0,1746484342,12647.786068669993,84.42947388000175,54370.53757728001 2025-05-05,22:32:24.000,125,11121464,-795,0,1746484343,12647.752387119988,84.35193345000152,54370.79610072 2025-05-05,22:32:25.000,125,11121448,-795,0,1746484344,12647.806277599993,84.38717909999832,54370.87295904001 2025-05-05,22:32:26.000,125,11121430,-795,0,1746484345,12647.752387119988,84.32373693000409,54370.91488176 2025-05-05,22:32:27.000,125,11121443,-795,0,1746484346,12647.691760330003,84.30258953999873,54370.86597192 2025-05-05,22:32:28.000,125,11121435,-795,0,1746484347,12647.597451989997,84.25324563000322,54370.5795 2025-05-05,22:32:29.000,125,11121433,-795,0,1746484348,12647.577243059997,84.21095084999979,54370.53757728001 2025-05-05,22:32:30.000,125,11121476,-795,0,1746484349,12647.583979369992,84.16865607000364,54370.69828104 2025-05-05,22:32:31.000,125,11121467,-795,0,1746484350,12647.530088890002,84.0629191199987,54370.61443560001 2025-05-05,22:32:32.000,125,11121488,-795,0,1746484351,12647.617660919997,83.95013304000167,54370.907894640004 2025-05-05,22:32:33.000,125,11121454,-795,0,1746484352,12647.705232949993,83.85144522000337,54371.0336628 2025-05-05,22:32:34.000,125,11121459,-795,0,1746484353,12647.765859739993,83.76685566000378,54371.00571432 2025-05-05,22:32:35.000,125,11121493,-795,0,1746484354,12647.819750219998,83.71046262000164,54370.79610072 2025-05-05,22:32:36.000,125,11121431,-795,0,1746484355,12648.008366899994,83.65406957999949,54370.81706208 2025-05-05,22:32:37.000,125,11121464,-795,0,1746484356,12648.109411549995,83.5694800199999,54370.69828104 2025-05-05,22:32:38.000,125,11121460,-795,0,1746484357,12648.27781929999,83.5342343700031,54370.8240492 2025-05-05,22:32:39.000,125,11121444,-795,0,1746484358,12648.527062770001,83.4355465500048,54371.21532792001 2025-05-05,22:32:40.000,125,11121465,-795,0,1746484359,12648.769569930002,83.42849741999817,54371.32013472 2025-05-05,22:32:42.000,125,11121468,-795,0,1746484361,12649.133330669989,83.44964481000352,54371.16641808001 2025-05-05,22:32:43.000,125,11121483,-795,0,1746484362,12649.31521103999,83.50603784999839,54370.91488176 2025-05-05,22:32:44.000,125,11121494,-795,0,1746484363,12649.6250813,83.54833263000182,54370.99174008 2025-05-05,22:32:45.000,125,11121407,-795,0,1746484364,12649.934951559997,83.63292219000141,54371.05462416 2025-05-05,22:32:46.000,125,11121471,-795,0,1746484365,12650.150513479988,83.64702045000013,54371.42494152001 2025-05-05,22:32:47.000,125,11121470,-795,0,1746484366,12650.419965879999,83.65406957999949,54371.60660664 2025-05-05,22:32:48.000,125,11121485,-795,0,1746484367,12650.55469207999,83.63997132000077,54371.82320736 2025-05-05,22:32:49.000,125,11121427,-795,0,1746484368,12650.73657244999,83.63997132000077,54372.032820960005 2025-05-05,22:32:50.000,125,11121453,-795,0,1746484369,12650.810671859996,83.6822661000042,54371.90705280001 2025-05-05,22:32:51.000,125,11121429,-795,0,1746484370,12650.918452819991,83.66111870999885,54371.97692400001 2025-05-05,22:32:52.000,125,11121479,-795,0,1746484371,12650.871298649996,83.64702045000013,54371.96294976 2025-05-05,22:32:53.000,125,11121475,-795,0,1746484372,12650.925189130001,83.6681678399982,54372.09570504001 2025-05-05,22:32:54.000,125,11121449,-795,0,1746484373,12650.871298649996,83.60472567000397,54372.42409968 2025-05-05,22:32:55.000,125,11121463,-795,0,1746484374,12650.9049802,83.6681678399982,54372.64768752001 2025-05-05,22:32:56.000,125,11121426,-795,0,1746484375,12650.898243889991,83.66111870999885,54372.93415944001 2025-05-05,22:32:57.000,125,11121473,-795,0,1746484376,12650.830880789996,83.64702045000013,54372.91319808001 2025-05-05,22:32:58.000,125,11121460,-795,0,1746484377,12650.68268197,83.6822661000042,54372.752494320004 2025-05-05,22:32:59.000,125,11121432,-795,0,1746484378,12650.60184625,83.7809539200025,54372.82935264 2025-05-05,22:33:00.000,125,11121479,-795,0,1746484379,12650.568164699995,83.80210131000058,54372.82935264 2025-05-05,22:33:01.000,125,11121477,-795,0,1746484380,12650.588373629995,83.89373999999953,54373.1647344 2025-05-05,22:33:02.000,125,11121482,-795,0,1746484381,12650.57490100999,83.98537868999847,54373.29050256 2025-05-05,22:33:03.000,125,11121429,-795,0,1746484382,12650.56142839,84.11931216000085,54373.388322239996 2025-05-05,22:33:04.000,125,11121432,-795,0,1746484383,12650.55469207999,84.24619650000386,54373.45819344 2025-05-05,22:33:05.000,125,11121487,-795,0,1746484384,12650.66247304,84.43652301000111,54373.388322239996 2025-05-05,22:33:06.000,125,11121472,-795,0,1746484385,12650.69615458999,84.56340735000413,54373.43723208001 2025-05-05,22:33:07.000,125,11121429,-795,0,1746484386,12650.790462929996,84.80307777000417,54373.47216768 2025-05-05,22:33:08.000,125,11121455,-795,0,1746484387,12650.857826029991,84.96520776000398,54373.388322239996 2025-05-05,22:33:09.000,125,11121447,-795,0,1746484388,12650.958870679991,85.1766816599993,54373.68178128001 2025-05-05,22:33:10.000,125,11121475,-795,0,1746484389,12650.992552229996,85.44454860000405,54373.493129040005 2025-05-05,22:33:11.000,125,11121446,-795,0,1746484390,12651.295686179998,85.6701207599981,54373.947291840006 2025-05-05,22:33:12.000,125,11121477,-795,0,1746484391,12651.356312969998,85.90274204999878,54373.96126608 2025-05-05,22:33:13.000,125,11121452,-795,0,1746484392,12651.544929649994,86.1283142100001,54373.8634464 2025-05-05,22:33:14.000,125,11121434,-795,0,1746484393,12651.72007371,86.33273898000334,54374.02415016 2025-05-05,22:33:15.000,125,11121499,-795,0,1746484394,12651.81438204999,86.5865076600021,54374.07306 2025-05-05,22:33:16.000,125,11121453,-795,0,1746484395,12651.928899319995,86.72044113000447,54374.28966072 2025-05-05,22:33:17.000,125,11121453,-795,0,1746484396,12652.009735039996,86.96716068000387,54374.51324856 2025-05-05,22:33:18.000,125,11121411,-795,0,1746484397,12652.029943969996,87.10814327999833,54374.548184160005 2025-05-05,22:33:19.000,125,11121418,-795,0,1746484398,12652.090570759996,87.27027326999814,54374.40844176 2025-05-05,22:33:20.000,125,11121424,-795,0,1746484399,12652.198351719991,87.43945239000459,54374.73683640001 2025-05-05,22:33:21.000,125,11121487,-795,0,1746484400,12652.178142789991,87.62977890000184,54374.73683640001 2025-05-05,22:33:22.000,125,11121431,-795,0,1746484401,12652.08383445,87.7355158499995,54374.77875912001 2025-05-05,22:33:23.000,125,11121447,-795,0,1746484402,12652.009735039996,87.91879323000467,54374.82766896001 2025-05-05,22:33:24.000,125,11121446,-795,0,1746484403,12651.908690389995,88.03862844000105,54375.16305072001 2025-05-05,22:33:25.000,125,11121447,-795,0,1746484404,12651.80090943,88.25715147000301,54375.35170296 2025-05-05,22:33:26.000,125,11121464,-795,0,1746484405,12651.639237989999,88.39108493999811,54375.316767360004 2025-05-05,22:33:27.000,125,11121443,-795,0,1746484406,12651.470830239989,88.58846058000199,54375.316767360004 2025-05-05,22:33:28.000,125,11121454,-795,0,1746484407,12651.363049279993,88.7505905700018,54375.35170296 2025-05-05,22:33:29.000,125,11121464,-795,0,1746484408,12651.201377839992,88.91272056000162,54375.484458240004 2025-05-05,22:33:30.000,125,11121456,-795,0,1746484409,12651.019497469992,89.02550663999864,54375.505419600006 2025-05-05,22:33:31.000,125,11121484,-795,0,1746484410,12650.76351769,89.18763662999845,54375.56830368 2025-05-05,22:33:32.000,125,11121456,-795,0,1746484411,12650.54121946,89.31452097000147,54375.59625216001 2025-05-05,22:33:33.000,125,11121488,-795,0,1746484412,12650.372811709989,89.41320878999977,54375.76394304001 2025-05-05,22:33:34.000,125,11121463,-795,0,1746484413,12650.224612889993,89.51189660999808,54375.89669832 2025-05-05,22:33:35.000,125,11121428,-795,0,1746484414,12650.022523589992,89.61058443000366,54375.86176272001 2025-05-05,22:33:36.000,125,11121435,-795,0,1746484415,12649.827170600001,89.63878095000109,54375.7499688 2025-05-05,22:33:37.000,125,11121486,-795,0,1746484416,12649.60487237,89.7022231200026,54375.75695592 2025-05-05,22:33:38.000,125,11121434,-795,0,1746484417,12649.38257414,89.65992833999917,54375.624200640006 2025-05-05,22:33:39.000,125,11121448,-795,0,1746484418,12649.220902699999,89.61058443000366,54375.889711200005 2025-05-05,22:33:40.000,125,11121448,-795,0,1746484419,12649.012077089988,89.57533877999958,54375.770930160004 2025-05-05,22:33:41.000,125,11121518,-795,0,1746484420,12648.796515169997,89.51189660999808,54375.86176272001 2025-05-05,22:33:42.000,125,11121472,-795,0,1746484421,12648.594425869996,89.44140531000448,54375.78490440001 2025-05-05,22:33:43.000,125,11121489,-795,0,1746484422,12648.392336569996,89.37091401000362,54375.58227792 2025-05-05,22:33:44.000,125,11121480,-795,0,1746484423,12648.19698357999,89.25107879999996,54375.51939384 2025-05-05,22:33:45.000,125,11121432,-795,0,1746484424,12648.001630589999,89.1453418500023,54375.54734232001 2025-05-05,22:33:46.000,125,11121450,-795,0,1746484425,12647.759123429998,88.9973101200012,54375.435548400004 2025-05-05,22:33:47.000,125,11121436,-795,0,1746484426,12647.509879960002,88.8986223000029,54375.58227792 2025-05-05,22:33:48.000,125,11121508,-795,0,1746484427,12647.24716387,88.84222926000075,54375.47747112001 2025-05-05,22:33:49.000,125,11121462,-795,0,1746484428,12646.991184089995,88.79288534999796,54375.52638096001 2025-05-05,22:33:50.000,125,11121451,-795,0,1746484429,12646.82277634,88.79288534999796,54375.435548400004 2025-05-05,22:33:51.000,125,11121456,-795,0,1746484430,12646.634159659989,88.83518013000139,54375.00933408 2025-05-05,22:33:52.000,125,11121515,-795,0,1746484431,12646.472488220003,88.87042577999819,54374.94645000001 2025-05-05,22:33:53.000,125,11121461,-795,0,1746484432,12646.364707259992,88.95501533999777,54374.932475760004 2025-05-05,22:33:54.000,125,11121429,-795,0,1746484433,12646.250189990002,89.03960490000463,54375.14208936001 2025-05-05,22:33:55.000,125,11121467,-795,0,1746484434,12646.095254859996,89.20173489000445,54375.07221816001 2025-05-05,22:33:56.000,125,11121442,-795,0,1746484435,12646.041364379991,89.38501227000233,54375.002346960006 2025-05-05,22:33:57.000,125,11121433,-795,0,1746484436,12645.92684711,89.6035353000043,54374.932475760004 2025-05-05,22:33:58.000,125,11121432,-795,0,1746484437,12645.90663818,89.90664788999857,54374.68792656001 2025-05-05,22:33:59.000,125,11121449,-795,0,1746484438,12645.90663818,90.17451483000332,54374.74382352 2025-05-05,22:34:00.000,125,11121462,-795,0,1746484439,12645.913374489995,90.47762742000486,54374.75779776001 2025-05-05,22:34:01.000,125,11121450,-795,0,1746484440,12645.893165559995,90.79483826999785,54374.72286216 2025-05-05,22:34:02.000,125,11121469,-795,0,1746484441,12645.72475781,91.10499998999876,54374.68792656001 2025-05-05,22:34:03.000,125,11121472,-795,0,1746484442,12645.73823042999,91.39401432000159,54374.77875912001 2025-05-05,22:34:04.000,125,11121462,-795,0,1746484443,12645.72475781,91.64073387000099,54374.73683640001 2025-05-05,22:34:05.000,125,11121447,-795,0,1746484444,12645.71802149999,91.91564993999782,54374.82068184 2025-05-05,22:34:06.000,125,11121417,-795,0,1746484445,12645.73823042999,92.21171340000001,54374.58311976 2025-05-05,22:34:07.000,125,11121469,-795,0,1746484446,12645.650658399994,92.45138382000005,54374.5621584 2025-05-05,22:34:08.000,125,11121440,-795,0,1746484447,12645.68433995,92.64875946000393,54374.51324856 2025-05-05,22:34:09.000,125,11121490,-795,0,1746484448,12645.711285189995,92.83203684000182,54374.75081064 2025-05-05,22:34:10.000,125,11121420,-795,0,1746484449,12645.711285189995,92.93072466000012,54374.8416432 2025-05-05,22:34:11.000,125,11121473,-795,0,1746484450,12645.66413102,93.04351074000442,54374.89754016 2025-05-05,22:34:12.000,125,11121487,-795,0,1746484451,12645.55635005999,93.03646160999779,54374.75779776001 2025-05-05,22:34:13.000,125,11121440,-795,0,1746484452,12645.549613749994,93.01531421999971,54374.68792656001 2025-05-05,22:34:14.000,125,11121423,-795,0,1746484453,12645.53614112999,92.9659703100042,54374.72286216 2025-05-05,22:34:15.000,125,11121431,-795,0,1746484454,12645.441832789998,92.82498771000246,54374.75779776001 2025-05-05,22:34:16.000,125,11121440,-795,0,1746484455,12645.307106589993,92.71220162999816,54374.6320296 2025-05-05,22:34:17.000,125,11121452,-795,0,1746484456,12645.131962530002,92.47253120999812,54374.813694720004 2025-05-05,22:34:18.000,125,11121459,-795,0,1746484457,12644.970291090001,92.16941862000385,54374.74382352 2025-05-05,22:34:19.000,125,11121472,-795,0,1746484458,12644.78841072,91.90860080999846,54374.69491368 2025-05-05,22:34:20.000,125,11121467,-795,0,1746484459,12644.52569463,91.71827430000121,54374.3874804 2025-05-05,22:34:21.000,125,11121461,-795,0,1746484460,12644.390968429994,91.42925996999838,54374.25472512001 2025-05-05,22:34:22.000,125,11121467,-795,0,1746484461,12644.289923779994,91.1966386799977,54374.34555768 2025-05-05,22:34:23.000,125,11121476,-795,0,1746484462,12644.067625549993,90.83713305000128,54374.450364480006 2025-05-05,22:34:24.000,125,11121449,-795,0,1746484463,12643.858799939997,90.53402045999974,54374.70888792001 2025-05-05,22:34:25.000,125,11121485,-795,0,1746484464,12643.623029089991,90.1956622200014,54375.03029544 2025-05-05,22:34:26.000,125,11121442,-795,0,1746484465,12643.30642252,89.84320572000433,54375.02330832001 2025-05-05,22:34:27.000,125,11121473,-795,0,1746484466,12642.902243919998,89.56828965000022,54375.051256800005 2025-05-05,22:34:28.000,125,11121483,-795,0,1746484467,12642.491329010001,89.42730704999849,54374.69491368 2025-05-05,22:34:29.000,125,11121468,-795,0,1746484468,12642.16798613,89.17353836999973,54374.68093944 2025-05-05,22:34:30.000,125,11121475,-795,0,1746484469,12641.810961699994,89.11714533000486,54374.69491368 2025-05-05,22:34:31.000,125,11121452,-795,0,1746484470,12641.467409889992,88.99026099000184,54374.57613264 2025-05-05,22:34:32.000,125,11121474,-795,0,1746484471,12640.98239556999,88.88452404000418,54374.63901672001 2025-05-05,22:34:33.000,125,11121440,-795,0,1746484472,12640.69947054999,88.82813100000203,54374.5621584 2025-05-05,22:34:34.000,125,11121349,-795,0,1746484473,12640.436754459988,88.81403274000331,54374.5272228 2025-05-05,22:34:35.000,125,11121466,-795,0,1746484474,12640.147093129992,88.75763970000116,54374.39446752 2025-05-05,22:34:36.000,125,11121435,-795,0,1746484475,12639.87090442,88.84222926000075,54374.02415016 2025-05-05,22:34:37.000,125,11121448,-795,0,1746484476,12639.64186987999,88.82108187000267,54373.84248504 2025-05-05,22:34:38.000,125,11121448,-795,0,1746484477,12639.433044269994,88.88452404000418,54373.82152368001 2025-05-05,22:34:39.000,125,11121476,-795,0,1746484478,12639.345472239998,88.88452404000418,54374.08703424001 2025-05-05,22:34:40.000,125,11121459,-795,0,1746484479,12639.217482349988,88.94091707999905,54374.05908576 2025-05-05,22:34:41.000,125,11121482,-795,0,1746484480,12639.150119249993,89.01140837999992,54373.90536912 2025-05-05,22:34:42.000,125,11121447,-795,0,1746484481,12638.907612089992,89.03960490000463,54373.556013119996 2025-05-05,22:34:43.000,125,11121447,-795,0,1746484482,12638.921084709997,89.0959979399995,54373.43723208001 2025-05-05,22:34:44.000,125,11121442,-795,0,1746484483,12638.799831129996,89.13124359000358,54373.39530936001 2025-05-05,22:34:45.000,125,11121467,-795,0,1746484484,12638.820040059996,89.06780142000207,54373.39530936001 2025-05-05,22:34:46.000,125,11121461,-795,0,1746484485,12638.739204339996,89.11009619999822,54373.3044768 2025-05-05,22:34:47.000,125,11121435,-795,0,1746484486,12638.658368619996,89.04665403000399,54373.43024496 2025-05-05,22:34:48.000,125,11121477,-795,0,1746484487,12638.56406027999,89.01140837999992,54373.29050256 2025-05-05,22:34:49.000,125,11121457,-795,0,1746484488,12638.476488249995,88.92681882000034,54373.3044768 2025-05-05,22:34:50.000,125,11121389,-795,0,1746484489,12638.38891622,88.7999344800046,54373.36736088001 2025-05-05,22:34:51.000,125,11121452,-795,0,1746484490,12638.267662639999,88.67305014000158,54373.024992 2025-05-05,22:34:52.000,125,11121467,-795,0,1746484491,12637.978001310003,88.57436232000327,54372.79441704001 2025-05-05,22:34:53.000,125,11121484,-795,0,1746484492,12637.802857249997,88.41928146000282,54372.86428824001 2025-05-05,22:34:54.000,125,11121456,-795,0,1746484493,12637.540141159996,88.27829886000109,54372.98306928001 2025-05-05,22:34:55.000,125,11121478,-795,0,1746484494,12637.297633999995,88.10207061000256,54372.90621096 2025-05-05,22:34:56.000,125,11121492,-795,0,1746484495,12637.075335769994,87.9963336600049,54372.9551208 2025-05-05,22:34:57.000,125,11121462,-795,0,1746484496,12636.826092299998,87.86944932000188,54372.78742992 2025-05-05,22:34:58.000,125,11121406,-795,0,1746484497,12636.570112519992,87.76371237000421,54372.4660224 2025-05-05,22:34:59.000,125,11121467,-795,0,1746484498,12636.33434167,87.60863151000376,54372.34724136 2025-05-05,22:35:00.000,125,11121491,-795,0,1746484499,12636.06488926999,87.54518934000225,54372.2564088 2025-05-05,22:35:01.000,125,11121480,-795,0,1746484500,12635.761755319989,87.46059978000267,54371.92102704 2025-05-05,22:35:02.000,125,11121441,-795,0,1746484501,12635.627029119998,87.41125586999988,54372.23544744 2025-05-05,22:35:03.000,125,11121469,-795,0,1746484502,12635.418203510002,87.36191196000436,54372.102692160006 2025-05-05,22:35:04.000,125,11121445,-795,0,1746484503,12635.249795759992,87.38305935000244,54372.02583384001 2025-05-05,22:35:05.000,125,11121466,-795,0,1746484504,12635.195905280001,87.38305935000244,54371.87910432001 2025-05-05,22:35:06.000,125,11121393,-795,0,1746484505,12635.148751109991,87.41830499999924,54371.599619520006 2025-05-05,22:35:07.000,125,11121481,-795,0,1746484506,12635.101596939996,87.43945239000459,54371.38301880001 2025-05-05,22:35:08.000,125,11121454,-795,0,1746484507,12635.101596939996,87.55928760000097,54371.32712184 2025-05-05,22:35:09.000,125,11121452,-795,0,1746484508,12635.101596939996,87.58043498999905,54371.29218624 2025-05-05,22:35:10.000,125,11121432,-795,0,1746484509,12635.135278490001,87.65092628999992,54371.22930216 2025-05-05,22:35:11.000,125,11121493,-795,0,1746484510,12635.283477309997,87.74961410999822,54371.27122488 2025-05-05,22:35:12.000,125,11121427,-795,0,1746484511,12635.337367790002,87.85535106000316,54371.08955976001 2025-05-05,22:35:13.000,125,11121448,-795,0,1746484512,12635.445148749997,87.95403888000146,54370.83802344 2025-05-05,22:35:14.000,125,11121355,-795,0,1746484513,12635.546193399998,88.05272669999977,54370.691293920005 2025-05-05,22:35:15.000,125,11121467,-795,0,1746484514,12635.741546389989,88.10207061000256,54370.572512880004 2025-05-05,22:35:16.000,125,11121437,-795,0,1746484515,12635.856063659994,88.13731625999935,54370.48168032 2025-05-05,22:35:17.000,125,11121452,-795,0,1746484516,12636.078361889995,88.05977582999913,54370.49565456001 2025-05-05,22:35:18.000,125,11121434,-795,0,1746484517,12636.26697856999,88.13731625999935,54370.425783360006 2025-05-05,22:35:19.000,125,11121467,-795,0,1746484518,12636.549903589992,88.1937093000015,54370.5795 2025-05-05,22:35:20.000,125,11121463,-795,0,1746484519,12636.603794069997,88.24305321000429,54370.63539696001 2025-05-05,22:35:21.000,125,11121415,-795,0,1746484520,12636.529694659992,88.2923971199998,54370.43277048 2025-05-05,22:35:22.000,125,11121398,-795,0,1746484521,12636.590321449992,88.12321800000063,54370.24411824 2025-05-05,22:35:23.000,125,11121450,-795,0,1746484522,12636.677893480002,87.98928452999826,54370.31398944 2025-05-05,22:35:24.000,125,11121426,-795,0,1746484523,12636.603794069997,87.82715453999845,54370.642384080005 2025-05-05,22:35:25.000,125,11121417,-795,0,1746484524,12636.637475620002,87.61568064000312,54370.71225528001 2025-05-05,22:35:26.000,125,11121441,-795,0,1746484525,12636.650948239992,87.44650152000395,54370.67033256 2025-05-05,22:35:27.000,125,11121454,-795,0,1746484526,12636.590321449992,87.24912588000007,54370.66334544001 2025-05-05,22:35:28.000,125,11121427,-795,0,1746484527,12636.536430970002,87.09404501999961,54370.38386064 2025-05-05,22:35:29.000,125,11121450,-795,0,1746484528,12636.556639900002,86.896669380003,54370.54456440001 2025-05-05,22:35:30.000,125,11121411,-795,0,1746484529,12636.408441079991,86.73453939000319,54370.51661592001 2025-05-05,22:35:31.000,125,11121439,-795,0,1746484530,12636.421913699996,86.53716374999931,54370.49565456001 2025-05-05,22:35:32.000,125,11121448,-795,0,1746484531,12636.287187499991,86.41027941000357,54370.55853864 2025-05-05,22:35:33.000,125,11121467,-795,0,1746484532,12636.27371488,86.24814942000376,54370.5096288 2025-05-05,22:35:34.000,125,11121467,-795,0,1746484533,12636.260242259996,86.18470725000225,54370.55155152 2025-05-05,22:35:35.000,125,11121460,-795,0,1746484534,12636.361286909996,86.08601943000394,54370.62142272 2025-05-05,22:35:36.000,125,11121460,-795,0,1746484535,12636.381495839996,85.98733160999836,54370.34892504001 2025-05-05,22:35:37.000,125,11121462,-795,0,1746484536,12636.482540489997,85.8815946600007,54370.32097656 2025-05-05,22:35:38.000,125,11121432,-795,0,1746484537,12636.509485729992,85.83929988000455,54370.15328568 2025-05-05,22:35:39.000,125,11121434,-795,0,1746484538,12636.671157169993,85.83225074999791,54370.34193792 2025-05-05,22:35:40.000,125,11121477,-795,0,1746484539,12636.853037539993,85.81815248999919,54370.38386064 2025-05-05,22:35:41.000,125,11121475,-795,0,1746484540,12637.10901732,85.87454553000134,54370.27905384001 2025-05-05,22:35:42.000,125,11121441,-795,0,1746484541,12637.32457923999,85.93798770000285,54370.15328568 2025-05-05,22:35:43.000,125,11121478,-795,0,1746484542,12637.647922119992,86.07897030000458,54369.880788 2025-05-05,22:35:44.000,125,11121443,-795,0,1746484543,12637.991473929993,86.21290376999968,54369.87380088001 2025-05-05,22:35:45.000,125,11121431,-795,0,1746484544,12638.436070389995,86.3397881100027,54369.91572360001 2025-05-05,22:35:46.000,125,11121381,-795,0,1746484545,12638.799831129996,86.46667244999844,54369.87380088001 2025-05-05,22:35:47.000,125,11121505,-795,0,1746484546,12639.257900209988,86.63585157000489,54370.020530400005 2025-05-05,22:35:48.000,125,11121504,-795,0,1746484547,12639.635133569995,86.80503069000406,54369.96463344001 2025-05-05,22:35:49.000,125,11121466,-795,0,1746484548,12640.099938959997,86.96011155000451,54369.89476224001 2025-05-05,22:35:50.000,125,11121462,-795,0,1746484549,12640.544535419998,87.18568370999856,54370.04847888 2025-05-05,22:35:51.000,125,11121465,-795,0,1746484550,12641.0699676,87.41125586999988,54369.94367208001 2025-05-05,22:35:52.000,125,11121491,-795,0,1746484551,12641.453937270002,87.6015823800044,54369.92969784 2025-05-05,22:35:53.000,125,11121469,-795,0,1746484552,12641.831170629994,87.79895802000101,54369.99258192001 2025-05-05,22:35:54.000,125,11121448,-795,0,1746484553,12642.16798613,87.9822353999989,54370.2650796 2025-05-05,22:35:55.000,125,11121471,-795,0,1746484554,12642.525010559992,88.17256191000342,54370.2650796 2025-05-05,22:35:56.000,125,11121464,-795,0,1746484555,12642.841617129998,88.37698667999939,54370.49565456001 2025-05-05,22:35:57.000,125,11121452,-795,0,1746484556,12643.151487389994,88.56026406000456,54370.54456440001 2025-05-05,22:35:58.000,125,11121435,-795,0,1746484557,12643.26600466,88.77878708999924,54370.237131120004 2025-05-05,22:35:59.000,125,11121473,-795,0,1746484558,12643.52872075,88.9338679499997,54370.49565456001 2025-05-05,22:36:00.000,125,11121469,-795,0,1746484559,12643.649974330001,89.02550663999864,54370.70526816001 2025-05-05,22:36:01.000,125,11121470,-795,0,1746484560,12643.757755289997,89.06075229000271,54370.810074960005 2025-05-05,22:36:02.000,125,11121451,-795,0,1746484561,12643.845327319992,89.08894881000015,54371.06161128 2025-05-05,22:36:03.000,125,11121477,-795,0,1746484562,12644.027207689993,89.17353836999973,54371.13846960001 2025-05-05,22:36:04.000,125,11121394,-795,0,1746484563,12644.040680309998,89.30042271000275,54371.29218624 2025-05-05,22:36:05.000,125,11121463,-795,0,1746484564,12644.094570789988,89.39911053000105,54371.480838480005 2025-05-05,22:36:06.000,125,11121445,-795,0,1746484565,12644.067625549993,89.47665096000128,54371.431928640006 2025-05-05,22:36:07.000,125,11121484,-795,0,1746484566,12643.986789829993,89.51894574000471,54371.55070968001 2025-05-05,22:36:08.000,125,11121446,-795,0,1746484567,12643.912690420002,89.50484747999872,54371.627568 2025-05-05,22:36:09.000,125,11121423,-795,0,1746484568,12643.872272560002,89.42025791999913,54372.0118596 2025-05-05,22:36:10.000,125,11121460,-795,0,1746484569,12643.798173149997,89.31452097000147,54372.1865376 2025-05-05,22:36:11.000,125,11121393,-795,0,1746484570,12643.717337429996,89.22993141000188,54372.27737016 2025-05-05,22:36:12.000,125,11121502,-795,0,1746484571,12643.623029089991,89.12419446000422,54372.3961512 2025-05-05,22:36:13.000,125,11121476,-795,0,1746484572,12643.56913861,89.04665403000399,54372.27737016 2025-05-05,22:36:14.000,125,11121463,-795,0,1746484573,12643.46135764999,88.88452404000418,54372.34025424001 2025-05-05,22:36:15.000,125,11121458,-795,0,1746484574,12643.48156657999,88.73649231000309,54372.50794512001 2025-05-05,22:36:16.000,125,11121464,-795,0,1746484575,12643.454621339995,88.58846058000199,54372.76646856001 2025-05-05,22:36:17.000,125,11121443,-795,0,1746484576,12643.4276761,88.48272363000433,54372.94813368 2025-05-05,22:36:18.000,125,11121470,-795,0,1746484577,12643.25926834999,88.51092015000177,54372.93415944001 2025-05-05,22:36:19.000,125,11121465,-795,0,1746484578,12643.043706429999,88.5038710200024,54372.90621096 2025-05-05,22:36:20.000,125,11121422,-795,0,1746484579,12642.828144509993,88.42633059000218,54373.12979880001 2025-05-05,22:36:21.000,125,11121465,-795,0,1746484580,12642.767517719993,88.37698667999939,54373.087876080004 2025-05-05,22:36:22.000,125,11121441,-795,0,1746484581,12642.484592699991,88.35583929000131,54373.01800488 2025-05-05,22:36:23.000,125,11121444,-795,0,1746484582,12642.511537940001,88.32764277000388,54373.19268288 2025-05-05,22:36:24.000,125,11121462,-795,0,1746484583,12642.491329010001,88.38403580999875,54373.4092836 2025-05-05,22:36:25.000,125,11121443,-795,0,1746484584,12642.531746870001,88.45452710999962,54373.549026 2025-05-05,22:36:26.000,125,11121389,-795,0,1746484585,12642.477856389996,88.4756744999977,54373.70274264001 2025-05-05,22:36:27.000,125,11121404,-795,0,1746484586,12642.477856389996,88.52501841000048,54373.80056232001 2025-05-05,22:36:28.000,125,11121439,-795,0,1746484587,12642.417229599996,88.62370622999879,54373.63287144001 2025-05-05,22:36:29.000,125,11121470,-795,0,1746484588,12642.376811739996,88.72239405000437,54373.723703999996 2025-05-05,22:36:30.000,125,11121493,-795,0,1746484589,12642.437438529996,88.86337664999883,54373.94030472001 2025-05-05,22:36:31.000,125,11121455,-795,0,1746484590,12642.484592699991,88.9620644700044,54374.045111520005 2025-05-05,22:36:32.000,125,11121485,-795,0,1746484591,12642.41049329,89.05370316000335,54374.34555768 2025-05-05,22:36:33.000,125,11121466,-795,0,1746484592,12642.417229599996,89.13124359000358,54374.41542888 2025-05-05,22:36:34.000,125,11121433,-795,0,1746484593,12642.397020669996,89.22288228000252,54374.5272228 2025-05-05,22:36:35.000,125,11121429,-795,0,1746484594,12642.30271232999,89.27927532000467,54374.53420992 2025-05-05,22:36:36.000,125,11121487,-795,0,1746484595,12642.275767089995,89.32861923000019,54374.40145464001 2025-05-05,22:36:37.000,125,11121473,-795,0,1746484596,12642.215140299995,89.39911053000105,54374.40145464001 2025-05-05,22:36:38.000,125,11121462,-795,0,1746484597,12642.1477772,89.41320878999977,54374.5272228 2025-05-05,22:36:39.000,125,11121436,-795,0,1746484598,12642.093886719995,89.39911053000105,54374.73683640001 2025-05-05,22:36:40.000,125,11121475,-795,0,1746484599,12642.04673255,89.36386488000426,54375.04426968001 2025-05-05,22:36:41.000,125,11121436,-795,0,1746484600,12641.945687899999,89.38501227000233,54375.170037840006 2025-05-05,22:36:42.000,125,11121474,-795,0,1746484601,12641.790752769994,89.39911053000105,54375.13510224 2025-05-05,22:36:43.000,125,11121490,-795,0,1746484602,12641.689708119993,89.43435617999785,54374.96042424 2025-05-05,22:36:44.000,125,11121492,-795,0,1746484603,12641.602136089998,89.42025791999913,54374.99535984001 2025-05-05,22:36:45.000,125,11121432,-795,0,1746484604,12641.521300369997,89.44845444000384,54375.12811512 2025-05-05,22:36:46.000,125,11121440,-795,0,1746484605,12641.440464649997,89.51189660999808,54375.13510224 2025-05-05,22:36:47.000,125,11121449,-795,0,1746484606,12641.426992029992,89.50484747999872,54375.3656772 2025-05-05,22:36:48.000,125,11121448,-795,0,1746484607,12641.406783099992,89.57533877999958,54375.42856128001 2025-05-05,22:36:49.000,125,11121436,-795,0,1746484608,12641.406783099992,89.65287920999981,54375.57529080001 2025-05-05,22:36:50.000,125,11121482,-795,0,1746484609,12641.447200959992,89.71632138000132,54375.44952264001 2025-05-05,22:36:51.000,125,11121484,-795,0,1746484610,12641.514564060002,89.82910745999834,54375.149076480004 2025-05-05,22:36:52.000,125,11121475,-795,0,1746484611,12641.581927159998,89.89254962999985,54375.0163212 2025-05-05,22:36:53.000,125,11121474,-795,0,1746484612,12641.743598599998,90.01943397000286,54375.06523104 2025-05-05,22:36:54.000,125,11121481,-795,0,1746484613,12641.912006349994,90.08287614000437,54375.288818880006 2025-05-05,22:36:55.000,125,11121436,-795,0,1746484614,12642.20166767999,90.10402353000245,54375.47747112001 2025-05-05,22:36:56.000,125,11121432,-795,0,1746484615,12642.457647459996,90.17451483000332,54375.456509760006 2025-05-05,22:36:57.000,125,11121470,-795,0,1746484616,12642.740572479997,90.23090786999819,54375.484458240004 2025-05-05,22:36:58.000,125,11121446,-795,0,1746484617,12642.969607019993,90.23090786999819,54375.12811512 2025-05-05,22:36:59.000,125,11121426,-795,0,1746484618,12643.272740969995,90.2591043900029,54375.0861924 2025-05-05,22:37:00.000,125,11121458,-795,0,1746484619,12643.555665989996,90.23795700000483,54375.10715376 2025-05-05,22:37:01.000,125,11121467,-795,0,1746484620,12643.798173149997,90.28025178000098,54375.03728256 2025-05-05,22:37:02.000,125,11121445,-795,0,1746484621,12644.013735070002,90.23795700000483,54375.316767360004 2025-05-05,22:37:03.000,125,11121453,-795,0,1746484622,12644.215824369989,90.28025178000098,54375.2259348 2025-05-05,22:37:04.000,125,11121483,-795,0,1746484623,12644.40444105,90.30844829999842,54375.218947680005 2025-05-05,22:37:05.000,125,11121449,-795,0,1746484624,12644.673893449995,90.37189046999993,54375.35869008001 2025-05-05,22:37:06.000,125,11121366,-795,0,1746484625,12644.801883339991,90.43533264000143,54374.91850152 2025-05-05,22:37:07.000,125,11121435,-795,0,1746484626,12644.963554779992,90.52697133000038,54374.89754016 2025-05-05,22:37:08.000,125,11121507,-795,0,1746484627,12645.078072049997,90.66795393000211,54374.883565920005 2025-05-05,22:37:09.000,125,11121494,-795,0,1746484628,12645.185853009993,90.76664175000042,54375.02330832001 2025-05-05,22:37:10.000,125,11121448,-795,0,1746484629,12645.360997069998,90.98516478000238,54375.2259348 2025-05-05,22:37:11.000,125,11121425,-795,0,1746484630,12645.542877439999,91.14729477000219,54375.23292192 2025-05-05,22:37:12.000,125,11121455,-795,0,1746484631,12645.630449469994,91.37991606000287,54375.14208936001 2025-05-05,22:37:13.000,125,11121474,-795,0,1746484632,12645.86622032,91.64073387000099,54374.99535984001 2025-05-05,22:37:14.000,125,11121391,-795,0,1746484633,12646.054836999996,91.92269907000446,54374.96042424 2025-05-05,22:37:15.000,125,11121454,-795,0,1746484634,12646.310816780002,92.24695905000408,54374.89055304 2025-05-05,22:37:16.000,125,11121477,-795,0,1746484635,12646.519642389998,92.55712076999771,54374.85561744001 2025-05-05,22:37:17.000,125,11121467,-795,0,1746484636,12646.741940619999,92.84613510000054,54375.0163212 2025-05-05,22:37:18.000,125,11121443,-795,0,1746484637,12647.03833825999,93.20564073000423,54375.06523104 2025-05-05,22:37:19.000,125,11121430,-795,0,1746484638,12647.415571619997,93.5228515800045,54375.28183176001 2025-05-05,22:37:20.000,125,11121447,-795,0,1746484639,12647.745650809993,93.81891503999941,54375.35170296 2025-05-05,22:37:21.000,125,11121454,-795,0,1746484640,12648.149829409995,94.10088024000288,54375.1560636 2025-05-05,22:37:22.000,125,11121382,-795,0,1746484641,12648.351918709996,94.4251402200025,54374.96042424 2025-05-05,22:37:23.000,125,11121447,-795,0,1746484642,12648.735888379997,94.60136847000103,54375.002346960006 2025-05-05,22:37:24.000,125,11121409,-795,0,1746484643,12649.153539599989,94.84103889000107,54375.07920528 2025-05-05,22:37:25.000,125,11121431,-795,0,1746484644,12649.58466344,95.03841452999768,54375.56131656 2025-05-05,22:37:26.000,125,11121427,-795,0,1746484645,12649.934951559997,95.12300409000454,54375.71503320001 2025-05-05,22:37:27.000,125,11121435,-795,0,1746484646,12650.238085509998,95.21464278000349,54375.73599456 2025-05-05,22:37:28.000,125,11121453,-795,0,1746484647,12650.547955769995,95.24988843000028,54375.88272408001 2025-05-05,22:37:29.000,125,11121466,-795,0,1746484648,12650.871298649996,95.27808494999772,54375.81285288001 2025-05-05,22:37:30.000,125,11121427,-795,0,1746484649,12651.187905220002,95.21464278000349,54375.87573696 2025-05-05,22:37:31.000,125,11121459,-795,0,1746484650,12651.389994519988,95.15824974000134,54375.96656952 2025-05-05,22:37:32.000,125,11121469,-795,0,1746484651,12651.558402269999,95.02431626999896,54376.127273280006 2025-05-05,22:37:33.000,125,11121423,-795,0,1746484652,12651.71333739999,94.93267758000002,54376.33688688001 2025-05-05,22:37:34.000,125,11121475,-795,0,1746484653,12651.928899319995,94.81284237000364,54376.53252624001 2025-05-05,22:37:35.000,125,11121502,-795,0,1746484654,12652.144461240001,94.67890890000126,54376.825985280004 2025-05-05,22:37:36.000,125,11121482,-795,0,1746484655,12652.238769579992,94.55907369000488,54376.60239744001 2025-05-05,22:37:37.000,125,11121419,-795,0,1746484656,12652.299396369992,94.43923848000122,54376.77008832001 2025-05-05,22:37:38.000,125,11121434,-795,0,1746484657,12652.306132680002,94.29825587999949,54376.74912696001 2025-05-05,22:37:39.000,125,11121389,-795,0,1746484658,12652.306132680002,94.1784206700031,54376.83995952001 2025-05-05,22:37:40.000,125,11121491,-795,0,1746484659,12652.299396369992,94.00924155000394,54377.14040568 2025-05-05,22:37:41.000,125,11121462,-795,0,1746484660,12652.232033269996,93.89645546999964,54377.32207080001 2025-05-05,22:37:42.000,125,11121459,-795,0,1746484661,12652.10404338,93.81186591000005,54377.20328976001 2025-05-05,22:37:43.000,125,11121460,-795,0,1746484662,12652.009735039996,93.69907983000303,54377.4268776 2025-05-05,22:37:44.000,125,11121464,-795,0,1746484663,12651.89521776999,93.57924461999937,54377.25918672 2025-05-05,22:37:45.000,125,11121476,-795,0,1746484664,12651.726810019994,93.45940941000299,54377.40591624 2025-05-05,22:37:46.000,125,11121401,-795,0,1746484665,12651.477566549998,93.36072159000469,54377.36399352 2025-05-05,22:37:47.000,125,11121418,-795,0,1746484666,12651.201377839992,93.19859160000487,54377.50373592 2025-05-05,22:37:48.000,125,11121484,-795,0,1746484667,12650.952134369996,93.07875639000122,54377.6015556 2025-05-05,22:37:49.000,125,11121447,-795,0,1746484668,12650.63552779999,92.89547901000333,54377.47578744 2025-05-05,22:37:50.000,125,11121417,-795,0,1746484669,12650.372811709989,92.78269292999903,54377.51072304001 2025-05-05,22:37:51.000,125,11121433,-795,0,1746484670,12650.163986099993,92.63466119999794,54377.517710160006 2025-05-05,22:37:52.000,125,11121450,-795,0,1746484671,12649.867588460002,92.51482599000155,54377.24521248 2025-05-05,22:37:53.000,125,11121466,-795,0,1746484672,12649.611608679996,92.36679426000046,54377.22425112001 2025-05-05,22:37:54.000,125,11121381,-795,0,1746484673,12649.40278307,92.21171340000001,54377.25219960001 2025-05-05,22:37:55.000,125,11121492,-795,0,1746484674,12649.140066979999,92.0495834100002,54377.4268776 2025-05-05,22:37:56.000,125,11121407,-795,0,1746484675,12648.897559819998,91.94384646000253,54377.36399352 2025-05-05,22:37:57.000,125,11121423,-795,0,1746484676,12648.628107420001,91.83106037999823,54377.14040568 2025-05-05,22:37:58.000,125,11121469,-795,0,1746484677,12648.513590149996,91.73237255999993,54377.10547008001 2025-05-05,22:37:59.000,125,11121490,-755,0,1746484678,12648.459699669991,91.69712691000313,54376.9727148 2025-05-05,22:38:00.000,125,11121466,-795,0,1746484679,12648.392336569996,91.64073387000099,54376.88188224 2025-05-05,22:38:01.000,125,11121439,-795,0,1746484680,12648.291291919995,91.68302865000442,54376.81899816001 2025-05-05,22:38:02.000,125,11121429,-795,0,1746484681,12648.09593892999,91.7041760400025,54376.61637168 2025-05-05,22:38:03.000,125,11121473,-795,0,1746484682,12648.170038339995,91.75351994999801,54376.87489512 2025-05-05,22:38:04.000,125,11121405,-795,0,1746484683,12648.10267524,91.82401124999888,54376.846946640006 2025-05-05,22:38:05.000,125,11121428,-795,0,1746484684,12648.17677464999,91.94384646000253,54376.90983072 2025-05-05,22:38:06.000,125,11121446,-795,0,1746484685,12648.12288417,92.12007471000106,54376.85393376 2025-05-05,22:38:07.000,125,11121448,-795,0,1746484686,12648.129620479995,92.3244994800043,54376.66528152 2025-05-05,22:38:08.000,125,11121404,-795,0,1746484687,12648.12288417,92.52187512000091,54376.64432016 2025-05-05,22:38:09.000,125,11121443,-795,0,1746484688,12648.16330203,92.7192507600048,54376.658294400004 2025-05-05,22:38:10.000,125,11121464,-795,0,1746484689,12648.03531213999,92.9518720499982,54376.93079208 2025-05-05,22:38:11.000,125,11121474,-795,0,1746484690,12648.048784759994,93.15629682000144,54376.91681784001 2025-05-05,22:38:12.000,125,11121420,-795,0,1746484691,12647.934267489989,93.39596724000148,54376.798036800006 2025-05-05,22:38:13.000,125,11121442,-795,0,1746484692,12647.907322249994,93.53694984000322,54376.825985280004 2025-05-05,22:38:14.000,125,11121455,-795,0,1746484693,12647.914058559989,93.71317809000175,54376.80502392 2025-05-05,22:38:15.000,125,11121386,-795,0,1746484694,12647.947740109994,93.81891503999941,54376.90983072 2025-05-05,22:38:16.000,125,11121504,-795,0,1746484695,12647.813013909989,93.82596416999877,54376.86092088 2025-05-05,22:38:17.000,125,11121450,-795,0,1746484696,12647.772596049988,93.79776765000133,54376.85393376 2025-05-05,22:38:18.000,125,11121481,-795,0,1746484697,12647.604188299993,93.68498157000431,54377.182328400006 2025-05-05,22:38:19.000,125,11121443,-795,0,1746484698,12647.516616269997,93.52990071000386,54377.16835416 2025-05-05,22:38:20.000,125,11121447,-795,0,1746484699,12647.314526969996,93.33252506999997,54377.16835416 2025-05-05,22:38:21.000,125,11121465,-795,0,1746484700,12647.11917397999,93.02236334999907,54376.95874056001 2025-05-05,22:38:22.000,125,11121466,-795,0,1746484701,12647.02486564,92.68400511000073,54376.91681784001 2025-05-05,22:38:23.000,125,11121412,-795,0,1746484702,12646.84298527,92.33154861000367,54376.95874056001 2025-05-05,22:38:24.000,125,11121429,-795,0,1746484703,12646.613950729989,91.83106037999823,54376.70720424 2025-05-05,22:38:25.000,125,11121362,-795,0,1746484704,12646.418597739997,91.41516170999967,54377.02861176 2025-05-05,22:38:26.000,125,11121321,-795,0,1746484705,12646.169354270001,90.95696825999767,54377.18931552 2025-05-05,22:38:27.000,125,11121454,-795,0,1746484706,12645.913374489995,90.45648002999951,54377.09149584 2025-05-05,22:38:28.000,125,11121437,-795,0,1746484707,12645.515932199989,90.00533571000415,54376.944766320004 2025-05-05,22:38:29.000,125,11121447,-795,0,1746484708,12645.185853009993,89.56124052000087,54376.66528152 2025-05-05,22:38:30.000,125,11121477,-795,0,1746484709,12644.849037510001,89.12419446000422,54376.73515272 2025-05-05,22:38:31.000,125,11121423,-795,0,1746484710,12644.51895831999,88.72239405000437,54376.68624288 2025-05-05,22:38:32.000,125,11121448,-795,0,1746484711,12644.020471379998,88.36288842000067,54376.518552 2025-05-05,22:38:33.000,125,11121454,-795,0,1746484712,12643.616292779996,88.03157931000169,54376.74213984 2025-05-05,22:38:34.000,125,11121395,-795,0,1746484713,12643.18516894,87.79895802000101,54376.609384560004 2025-05-05,22:38:35.000,125,11121477,-795,0,1746484714,12642.780990339998,87.6368280300012,54376.52553912 2025-05-05,22:38:36.000,125,11121456,-795,0,1746484715,12642.28923971,87.52404195000418,54376.42073232 2025-05-05,22:38:37.000,125,11121416,-795,0,1746484716,12641.831170629994,87.49584542999946,54375.994518 2025-05-05,22:38:38.000,125,11121457,-795,0,1746484717,12641.406783099992,87.49584542999946,54375.80586576 2025-05-05,22:38:39.000,125,11121466,-795,0,1746484718,12641.11038546,87.54518934000225,54375.84778848 2025-05-05,22:38:40.000,125,11121444,-795,0,1746484719,12640.76009733999,87.67912281000463,54375.959582400006 2025-05-05,22:38:41.000,125,11121450,-795,0,1746484720,12640.490644939993,87.84125280000444,54375.93163392001 2025-05-05,22:38:42.000,125,11121341,-795,0,1746484721,12640.153829440002,88.08092322000448,54375.51939384 2025-05-05,22:38:43.000,125,11121451,-795,0,1746484722,12640.066257409992,88.28534799000045,54375.505419600006 2025-05-05,22:38:44.000,125,11121385,-795,0,1746484723,12639.97194907,88.56026406000456,54375.18401208 2025-05-05,22:38:45.000,125,11121449,-795,0,1746484724,12639.978685379996,88.79288534999796,54375.19099920001 2025-05-05,22:38:46.000,125,11121411,-795,0,1746484725,12639.945003829991,89.04665403000399,54375.16305072001 2025-05-05,22:38:47.000,125,11121435,-795,0,1746484726,12639.978685379996,89.23698054000124,54375.11414088001 2025-05-05,22:38:48.000,125,11121441,-795,0,1746484727,12640.046048479991,89.46255270000256,54375.20497344 2025-05-05,22:38:49.000,125,11121468,-795,0,1746484728,12640.268346709992,89.62468269000237,54375.19099920001 2025-05-05,22:38:50.000,125,11121436,-795,0,1746484729,12640.382863979998,89.79386181000154,54375.002346960006 2025-05-05,22:38:51.000,125,11121456,-795,0,1746484730,12640.551271729993,89.94189354000264,54374.883565920005 2025-05-05,22:38:52.000,125,11121413,-795,0,1746484731,12640.632107449994,90.05467961999966,54374.48530008 2025-05-05,22:38:53.000,125,11121417,-795,0,1746484732,12640.834196749995,90.18156396000268,54374.499274320005 2025-05-05,22:38:54.000,125,11121415,-795,0,1746484733,12640.915032469995,90.24500613000419,54374.44337736001 2025-05-05,22:38:55.000,125,11121444,-795,0,1746484734,12641.09017653,90.26615352000226,54374.79273336 2025-05-05,22:38:56.000,125,11121411,-795,0,1746484735,12641.13059439,90.32254656000441,54374.86260456 2025-05-05,22:38:57.000,125,11121456,-795,0,1746484736,12641.137330699996,90.32254656000441,54374.7019008 2025-05-05,22:38:58.000,125,11121406,-795,0,1746484737,12640.98913188,90.32959569000377,54374.56914552001 2025-05-05,22:38:59.000,125,11121417,-795,0,1746484738,12640.84093305999,90.34369395000249,54374.25472512001 2025-05-05,22:39:00.000,125,11121444,-795,0,1746484739,12640.652316379994,90.35779221000121,54374.282673600006 2025-05-05,22:39:01.000,125,11121402,-795,0,1746484740,12640.369391359993,90.35074308000185,54374.142931200004 2025-05-05,22:39:02.000,125,11121426,-795,0,1746484741,12640.039312169996,90.30844829999842,54374.094021360004 2025-05-05,22:39:03.000,125,11121474,-795,0,1746484742,12639.675551429995,90.30139916999906,54374.15690544001 2025-05-05,22:39:04.000,125,11121448,-795,0,1746484743,12639.291581759993,90.2591043900029,54374.15690544001 2025-05-05,22:39:05.000,125,11121434,-795,0,1746484744,12638.907612089992,90.22385873999883,54374.01017592 2025-05-05,22:39:06.000,125,11121426,-795,0,1746484745,12638.42259776999,90.23090786999819,54373.73767824 2025-05-05,22:39:07.000,125,11121448,-795,0,1746484746,12637.924110829998,90.18156396000268,54373.3394124 2025-05-05,22:39:08.000,125,11121388,-795,0,1746484747,12637.45256913,90.1956622200014,54373.108837440006 2025-05-05,22:39:09.000,125,11121430,-795,0,1746484748,12637.095544699994,90.18156396000268,54373.03197912001 2025-05-05,22:39:10.000,125,11121460,-795,0,1746484749,12636.718311340002,90.09697440000309,54373.19967000001 2025-05-05,22:39:11.000,125,11121418,-795,0,1746484750,12636.388232149991,90.07582700999774,54373.08088896001 2025-05-05,22:39:12.000,125,11121467,-795,0,1746484751,12635.997526169995,90.0123848400035,54372.79441704001 2025-05-05,22:39:13.000,125,11121444,-795,0,1746484752,12635.768491629999,89.97009006000008,54372.68262312 2025-05-05,22:39:14.000,125,11121427,-795,0,1746484753,12635.586611259998,89.8502548500037,54372.27737016 2025-05-05,22:39:15.000,125,11121439,-795,0,1746484754,12635.465357679997,89.77271442000347,54372.01884672 2025-05-05,22:39:16.000,125,11121427,-795,0,1746484755,12635.337367790002,89.68812486000388,54371.88609144001 2025-05-05,22:39:17.000,125,11121437,-795,0,1746484756,12635.256532070001,89.57533877999958,54371.63455512 2025-05-05,22:39:18.000,125,11121419,-795,0,1746484757,12635.229586829992,89.44845444000384,54371.57167104001 2025-05-05,22:39:19.000,125,11121422,-795,0,1746484758,12635.397994580002,89.3568157500049,54371.4878256 2025-05-05,22:39:20.000,125,11121415,-795,0,1746484759,12635.451885059992,89.22288228000252,54371.29218624 2025-05-05,22:39:21.000,125,11121461,-795,0,1746484760,12635.613556499993,89.19468575999781,54371.026675680005 2025-05-05,22:39:22.000,125,11121411,-795,0,1746484761,12635.660710669988,89.15944011000101,54370.46071896 2025-05-05,22:39:23.000,125,11121411,-795,0,1746484762,12635.90995414,89.13124359000358,54370.404822000004 2025-05-05,22:39:24.000,125,11121432,-795,0,1746484763,12636.06488926999,89.10304706999887,54370.3349508 2025-05-05,22:39:25.000,125,11121430,-795,0,1746484764,12636.25350595,89.08189968000079,54370.30001520001 2025-05-05,22:39:26.000,125,11121428,-795,0,1746484765,12636.462331559997,89.15944011000101,54370.139311440005 2025-05-05,22:39:27.000,125,11121434,-795,0,1746484766,12636.725047649998,89.2087840200038,54370.24411824 2025-05-05,22:39:28.000,125,11121426,-795,0,1746484767,12636.954082189994,89.29337358000339,54370.23014400001 2025-05-05,22:39:29.000,125,11121463,-795,0,1746484768,12637.24374351999,89.41320878999977,54369.971620560005 2025-05-05,22:39:30.000,125,11121405,-795,0,1746484769,12637.40541495999,89.46255270000256,54369.901749360004 2025-05-05,22:39:31.000,125,11121438,-795,0,1746484770,12637.600767949996,89.52599487000407,54369.84585240001 2025-05-05,22:39:32.000,125,11121467,-795,0,1746484771,12637.748966769992,89.59648616999766,54369.72707136001 2025-05-05,22:39:33.000,125,11121440,-795,0,1746484772,12637.910638209993,89.74451789999875,54370.055466 2025-05-05,22:39:34.000,125,11121431,-795,0,1746484773,12638.079045959988,89.79386181000154,54370.04149176001 2025-05-05,22:39:35.000,125,11121417,-795,0,1746484774,12638.287871569999,89.8502548500037,54370.20219552001 2025-05-05,22:39:36.000,125,11121416,-795,0,1746484775,12638.38217990999,89.84320572000433,54370.2650796 2025-05-05,22:39:37.000,125,11121433,-795,0,1746484776,12638.456279319995,89.87140224000177,54370.055466 2025-05-05,22:39:38.000,125,11121411,-795,0,1746484777,12638.42259776999,89.8009109400009,54370.06245312001 2025-05-05,22:39:39.000,125,11121463,-795,0,1746484778,12638.42933408,89.70927225000196,54370.09738872 2025-05-05,22:39:40.000,125,11121403,-795,0,1746484779,12638.30134418999,89.59648616999766,54370.32796368001 2025-05-05,22:39:41.000,125,11121459,-795,0,1746484780,12638.186826919999,89.46960183000192,54370.39084776 2025-05-05,22:39:42.000,125,11121447,-795,0,1746484781,12637.991473929993,89.30042271000275,54370.38386064 2025-05-05,22:39:43.000,125,11121432,-795,0,1746484782,12637.789384629992,89.1453418500023,54370.38386064 2025-05-05,22:39:44.000,125,11121436,-795,0,1746484783,12637.594031640001,88.92681882000034,54370.14629856 2025-05-05,22:39:45.000,125,11121433,-795,0,1746484784,12637.338051859995,88.72239405000437,54370.20918264001 2025-05-05,22:39:46.000,125,11121416,-795,0,1746484785,12637.007972669999,88.54616579999856,54370.14629856 2025-05-05,22:39:47.000,125,11121455,-795,0,1746484786,12636.644211929997,88.39108493999811,54370.10437584 2025-05-05,22:39:48.000,125,11121427,-795,0,1746484787,12636.260242259996,88.17961104000278,54370.258092480006 2025-05-05,22:39:49.000,125,11121429,-795,0,1746484788,12635.92342675999,88.01748105000297,54370.17424704 2025-05-05,22:39:50.000,125,11121470,-795,0,1746484789,12635.600083879988,87.91879323000467,54370.23014400001 2025-05-05,22:39:51.000,125,11121449,-795,0,1746484790,12635.323895169997,87.80600715000037,54370.11136296001 2025-05-05,22:39:52.000,125,11121401,-795,0,1746484791,12634.99381598,87.74256497999886,54369.76200696 2025-05-05,22:39:53.000,125,11121442,-795,0,1746484792,12634.74457250999,87.68617194000399,54369.71309712 2025-05-05,22:39:54.000,125,11121460,-795,0,1746484793,12634.515537969994,87.68617194000399,54369.685148640005 2025-05-05,22:39:55.000,125,11121463,-795,0,1746484794,12634.313448669993,87.66502454999863,54369.85982664 2025-05-05,22:39:56.000,125,11121429,-795,0,1746484795,12634.124831989997,87.6368280300012,54369.79694256001 2025-05-05,22:39:57.000,125,11121436,-795,0,1746484796,12633.922742689996,87.68617194000399,54369.58034184001 2025-05-05,22:39:58.000,125,11121426,-795,0,1746484797,12633.69370815,87.75666324000485,54369.44059944001 2025-05-05,22:39:59.000,125,11121463,-795,0,1746484798,12633.410783129999,87.95403888000146,54368.895604080004 2025-05-05,22:40:00.000,125,11121407,-795,0,1746484799,12633.343420029989,88.18666017000214,54368.95848816001 2025-05-05,22:40:01.000,125,11121436,-795,0,1746484800,12633.363628959989,88.4404288500009,54369.07028208 2025-05-05,22:40:02.000,125,11121431,-795,0,1746484801,12633.201957519988,88.56731319000392,54368.965475280005 2025-05-05,22:40:03.000,125,11121424,-795,0,1746484802,12633.188484899998,88.73649231000309,54369.19605024001 2025-05-05,22:40:04.000,125,11121470,-795,0,1746484803,12633.107649179998,88.91976969000098,54369.20303736001 2025-05-05,22:40:05.000,125,11121428,-795,0,1746484804,12633.013340839992,89.1453418500023,54369.25893432 2025-05-05,22:40:06.000,125,11121429,-795,0,1746484805,12632.844933089997,89.32157010000083,54369.09124344 2025-05-05,22:40:07.000,125,11121432,-795,0,1746484806,12632.61589855,89.54009313000279,54368.98643664001 2025-05-05,22:40:08.000,125,11121453,-795,0,1746484807,12632.40707293999,89.65992833999917,54369.02835936001 2025-05-05,22:40:09.000,125,11121414,-795,0,1746484808,12632.25213781,89.88550050000049,54369.11919192 2025-05-05,22:40:10.000,125,11121388,-795,0,1746484809,12631.935531239993,90.0476304900003,54369.23797296 2025-05-05,22:40:11.000,125,11121360,-795,0,1746484810,12631.598715740001,90.26615352000226,54369.22399872001 2025-05-05,22:40:12.000,125,11121400,-795,0,1746484811,12631.20800975999,90.49172568000358,54369.014385120005 2025-05-05,22:40:13.000,125,11121433,-795,0,1746484812,12630.925084739989,90.71024870999827,54369.02137224 2025-05-05,22:40:14.000,125,11121431,-795,0,1746484813,12630.655632339993,90.91467348000151,54368.87464272 2025-05-05,22:40:15.000,125,11121409,-795,0,1746484814,12630.325553149996,91.16139303000091,54368.88861696001 2025-05-05,22:40:16.000,125,11121440,-795,0,1746484815,12630.042628129995,91.28827737000393,54368.85368136 2025-05-05,22:40:17.000,125,11121456,-795,0,1746484816,12629.752966799999,91.45040736000374,54368.83970712001 2025-05-05,22:40:18.000,125,11121409,-795,0,1746484817,12629.503723329988,91.59843909000483,54368.965475280005 2025-05-05,22:40:19.000,125,11121416,-795,0,1746484818,12629.200589380001,91.80991299000016,54368.73490032 2025-05-05,22:40:20.000,125,11121452,-795,0,1746484819,12629.106281039996,91.95089559000189,54368.797784400005 2025-05-05,22:40:21.000,125,11121434,-795,0,1746484820,12628.97155483999,92.1130255800017,54368.630093520005 2025-05-05,22:40:22.000,125,11121458,-795,0,1746484821,12628.93113697999,92.24695905000408,54368.53227384001 2025-05-05,22:40:23.000,125,11121430,-795,0,1746484822,12628.89745543,92.40908904000389,54368.53227384001 2025-05-05,22:40:24.000,125,11121398,-795,0,1746484823,12628.95134590999,92.44433469000069,54368.43445416001 2025-05-05,22:40:25.000,125,11121437,-795,0,1746484824,12629.126489969996,92.54302250999899,54368.71393896 2025-05-05,22:40:26.000,125,11121457,-795,0,1746484825,12629.187116759997,92.56416990000434,54368.64406776 2025-05-05,22:40:27.000,125,11121436,-795,0,1746484826,12629.328579269997,92.6064646800005,54368.462402640005 2025-05-05,22:40:28.000,125,11121454,-795,0,1746484827,12629.550877499998,92.66990685000201,54368.54624808 2025-05-05,22:40:29.000,125,11121441,-795,0,1746484828,12629.712548939999,92.74039815000287,54368.38554432001 2025-05-05,22:40:30.000,125,11121414,-795,0,1746484829,12629.90790192999,92.7192507600048,54368.47637688 2025-05-05,22:40:31.000,125,11121453,-795,0,1746484830,12630.10999122999,92.74039815000287,54368.54624808 2025-05-05,22:40:32.000,125,11121429,-795,0,1746484831,12630.13693647,92.72629989000416,54368.60214504001 2025-05-05,22:40:33.000,125,11121453,-795,0,1746484832,12630.224508499996,92.78974205999839,54368.68599048 2025-05-05,22:40:34.000,125,11121375,-795,0,1746484833,12630.305344219996,92.83203684000182,54368.748874560006 2025-05-05,22:40:35.000,125,11121446,-795,0,1746484834,12630.305344219996,92.88138075000461,54368.70695184 2025-05-05,22:40:36.000,125,11121411,-795,0,1746484835,12630.312080529991,92.97301944000355,54368.53926096 2025-05-05,22:40:37.000,125,11121433,-795,0,1746484836,12630.21777219,93.00826509000035,54368.462402640005 2025-05-05,22:40:38.000,125,11121476,-795,0,1746484837,12630.143672779996,93.12810030000401,54368.5182996 2025-05-05,22:40:39.000,125,11121516,-795,0,1746484838,12630.123463849995,93.18449333999888,54368.679003360005 2025-05-05,22:40:40.000,125,11121431,-795,0,1746484839,12629.94831978999,93.21973899000295,54368.93053968 2025-05-05,22:40:41.000,125,11121432,-795,0,1746484840,12629.773175729999,93.25498463999975,54368.95848816001 2025-05-05,22:40:42.000,125,11121391,-795,0,1746484841,12629.537404879993,93.32547594000062,54368.68599048 2025-05-05,22:40:43.000,125,11121427,-795,0,1746484842,12629.443096540002,93.31842681000126,54368.90957832001 2025-05-05,22:40:44.000,125,11121351,-795,0,1746484843,12629.328579269997,93.36072159000469,54368.77682304 2025-05-05,22:40:45.000,125,11121428,-795,0,1746484844,12629.335315579992,93.35367245999805,54368.85368136 2025-05-05,22:40:46.000,125,11121475,-795,0,1746484845,12629.214061999992,93.27613202999783,54368.92355256 2025-05-05,22:40:47.000,125,11121412,-795,0,1746484846,12629.187116759997,93.19154246999824,54369.00739800001 2025-05-05,22:40:48.000,125,11121425,-795,0,1746484847,12629.234270929992,93.17744420999952,54369.18906312 2025-05-05,22:40:49.000,125,11121434,-795,0,1746484848,12629.342051890002,93.0646581300025,54369.29386992001 2025-05-05,22:40:50.000,125,11121369,-795,0,1746484849,12629.342051890002,92.93072466000012,54369.25893432 2025-05-05,22:40:51.000,125,11121455,-795,0,1746484850,12629.496987019993,92.79679118999775,54369.16810176 2025-05-05,22:40:52.000,125,11121431,-795,0,1746484851,12629.463305470003,92.66990685000201,54368.78381016 2025-05-05,22:40:53.000,125,11121433,-795,0,1746484852,12629.618240599993,92.46548207999876,54368.94451392 2025-05-05,22:40:54.000,125,11121429,-795,0,1746484853,12629.773175729999,92.28925383000023,54369.00041088 2025-05-05,22:40:55.000,125,11121453,-795,0,1746484854,12629.96852871999,91.98614123999869,54369.356754 2025-05-05,22:40:56.000,125,11121441,-795,0,1746484855,12630.00894657999,91.75351994999801,54369.44059944001 2025-05-05,22:40:57.000,125,11121446,-795,0,1746484856,12630.163881709996,91.40106345000095,54369.38470248 2025-05-05,22:40:58.000,125,11121382,-795,0,1746484857,12630.10999122999,91.05565608000325,54369.356754 2025-05-05,22:40:59.000,125,11121463,-795,0,1746484858,12630.15040908999,90.71024870999827,54369.12617904001 2025-05-05,22:41:00.000,125,11121457,-795,0,1746484859,12630.09651861,90.37189046999993,54369.07726920001 2025-05-05,22:41:01.000,125,11121457,-795,0,1746484860,12630.083045989995,89.89959875999921,54369.133166160005 2025-05-05,22:41:02.000,125,11121439,-795,0,1746484861,12629.712548939999,89.49074922,54368.895604080004 2025-05-05,22:41:03.000,125,11121389,-795,0,1746484862,12629.699076319994,89.01845750999928,54369.25893432 2025-05-05,22:41:04.000,125,11121409,-795,0,1746484863,12629.510459639998,88.60255884000071,54369.29386992001 2025-05-05,22:41:05.000,125,11121450,-795,0,1746484864,12629.288161409997,88.17961104000278,54369.27290856001 2025-05-05,22:41:06.000,125,11121372,-795,0,1746484865,12628.95134590999,87.8342036699978,54368.98643664001 2025-05-05,22:41:07.000,125,11121459,-795,0,1746484866,12628.62800302999,87.43945239000459,54368.7628488 2025-05-05,22:41:08.000,125,11121453,-795,0,1746484867,12628.284451220003,87.19273283999792,54368.70695184 2025-05-05,22:41:09.000,125,11121473,-795,0,1746484868,12628.021735130002,86.88962025000365,54368.727913200004 2025-05-05,22:41:10.000,125,11121477,-795,0,1746484869,12627.69839225,86.6851954800004,54368.92355256 2025-05-05,22:41:11.000,125,11121412,-795,0,1746484870,12627.462621399995,86.53716374999931,54368.77682304 2025-05-05,22:41:12.000,125,11121462,-795,0,1746484871,12627.172960069998,86.44552506000036,54368.62310640001 2025-05-05,22:41:13.000,125,11121405,-795,0,1746484872,12627.051706489998,86.39618115000485,54368.62310640001 2025-05-05,22:41:14.000,125,11121395,-795,0,1746484873,12626.984343390002,86.38913201999821,54368.44144128 2025-05-05,22:41:15.000,125,11121461,-795,0,1746484874,12626.890035049997,86.41027941000357,54368.33663448001 2025-05-05,22:41:16.000,125,11121435,-795,0,1746484875,12626.836144569992,86.45962331999908,54368.28073752 2025-05-05,22:41:17.000,125,11121443,-795,0,1746484876,12626.876562429992,86.4737215799978,54368.35759584001 2025-05-05,22:41:18.000,125,11121449,-795,0,1746484877,12626.903507670002,86.6499498300036,54368.35060872 2025-05-05,22:41:19.000,125,11121429,-795,0,1746484878,12627.112333279998,86.77683416999935,54368.49035112 2025-05-05,22:41:20.000,125,11121486,-795,0,1746484879,12627.253795789999,86.88257112000429,54368.413492800006 2025-05-05,22:41:21.000,125,11121408,-795,0,1746484880,12627.51651188,87.0447011100041,54368.14798224001 2025-05-05,22:41:22.000,125,11121376,-795,0,1746484881,12627.59061128999,87.1786345799992,54367.84753608 2025-05-05,22:41:23.000,125,11121399,-715,0,1746484882,12627.927426789996,87.2914206600035,54367.9243944 2025-05-05,22:41:24.000,125,11121431,-795,0,1746484883,12628.163197640002,87.44650152000395,54367.95234288001 2025-05-05,22:41:25.000,125,11121426,-795,0,1746484884,12628.493276829999,87.54518934000225,54368.35759584001 2025-05-05,22:41:26.000,125,11121437,-795,0,1746484885,12628.722311369995,87.69322107000335,54368.35759584001 2025-05-05,22:41:27.000,125,11121424,-795,0,1746484886,12628.944609599996,87.77781063000293,54368.40650568001 2025-05-05,22:41:28.000,125,11121466,-795,0,1746484887,12629.106281039996,87.93994062000274,54368.21785344001 2025-05-05,22:41:29.000,125,11121434,-795,0,1746484888,12629.395942369993,88.04567757000041,54368.2737504 2025-05-05,22:41:30.000,125,11121371,-795,0,1746484889,12629.510459639998,88.1937093000015,54368.245801920006 2025-05-05,22:41:31.000,125,11121431,-795,0,1746484890,12629.699076319994,88.32764277000388,54368.294711760005 2025-05-05,22:41:32.000,125,11121456,-795,0,1746484891,12629.699076319994,88.51092015000177,54368.343621600005 2025-05-05,22:41:33.000,125,11121421,-795,0,1746484892,12629.85401145,88.66600101000222,54368.3785572 2025-05-05,22:41:34.000,125,11121436,-795,0,1746484893,12629.90790192999,88.89157317000354,54368.45541552001 2025-05-05,22:41:35.000,125,11121448,-795,0,1746484894,12630.04936443999,89.04665403000399,54368.61611928 2025-05-05,22:41:36.000,125,11121419,-795,0,1746484895,12630.10999122999,89.25107879999996,54368.47637688 2025-05-05,22:41:37.000,125,11121409,-795,0,1746484896,12630.13020015999,89.44140531000448,54368.45541552001 2025-05-05,22:41:38.000,125,11121373,-795,0,1746484897,12630.083045989995,89.67402659999789,54368.32266024 2025-05-05,22:41:39.000,125,11121367,-795,0,1746484898,12630.163881709996,89.85730398000305,54368.43445416001 2025-05-05,22:41:40.000,125,11121408,-795,0,1746484899,12630.25819005,89.99828658000479,54368.73490032 2025-05-05,22:41:41.000,125,11121390,-795,0,1746484900,12630.359234700001,90.13222004999989,54368.69297760001 2025-05-05,22:41:42.000,125,11121454,-795,0,1746484901,12630.419861490001,90.26615352000226,54368.63708064 2025-05-05,22:41:43.000,125,11121453,-795,0,1746484902,12630.561324000002,90.35074308000185,54368.52528672001 2025-05-05,22:41:44.000,125,11121420,-795,0,1746484903,12630.722995439988,90.40008699000464,54368.38554432001 2025-05-05,22:41:45.000,125,11121417,-795,0,1746484904,12630.999184149994,90.35074308000185,54368.47637688 2025-05-05,22:41:46.000,125,11121391,-795,0,1746484905,12631.13391035,90.36484134000057,54368.28073752 2025-05-05,22:41:47.000,125,11121430,-795,0,1746484906,12631.45725323,90.27320265000162,54368.54624808 2025-05-05,22:41:48.000,125,11121394,-795,0,1746484907,12631.679551460002,90.20271135000075,54368.48336400001 2025-05-05,22:41:49.000,125,11121432,-795,0,1746484908,12632.083730059989,90.06877787999838,54368.48336400001 2025-05-05,22:41:50.000,125,11121428,-795,0,1746484909,12632.440754489995,89.97009006000008,54368.60214504001 2025-05-05,22:41:51.000,125,11121482,-795,0,1746484910,12632.797778920001,89.8502548500037,54368.308686 2025-05-05,22:41:52.000,125,11121454,-795,0,1746484911,12633.188484899998,89.7022231200026,54368.35759584001 2025-05-05,22:41:53.000,125,11121427,-795,0,1746484912,12633.5926635,89.52599487000407,54368.44144128 2025-05-05,22:41:54.000,125,11121422,-795,0,1746484913,12633.976633170001,89.36386488000426,54368.53926096 2025-05-05,22:41:55.000,125,11121440,-795,0,1746484914,12634.407757009998,89.22288228000252,54368.75586168 2025-05-05,22:41:56.000,125,11121400,-795,0,1746484915,12634.76478143999,89.11009619999822,54368.87464272 2025-05-05,22:41:57.000,125,11121476,-795,0,1746484916,12635.081388009996,88.9620644700044,54368.82573288 2025-05-05,22:41:58.000,125,11121452,-795,0,1746484917,12635.424939819997,88.82813100000203,54368.86765560001 2025-05-05,22:41:59.000,125,11121447,-795,0,1746484918,12635.849327349999,88.72944318000373,54368.95150104 2025-05-05,22:42:00.000,125,11121450,-795,0,1746484919,12636.1524613,88.65895188000286,54369.0423336 2025-05-05,22:42:01.000,125,11121431,-795,0,1746484920,12636.428650009992,88.4756744999977,54369.09124344 2025-05-05,22:42:02.000,125,11121357,-795,0,1746484921,12636.509485729992,88.32059364000452,54369.16810176 2025-05-05,22:42:03.000,125,11121411,-795,0,1746484922,12636.799147059988,88.11616887000127,54369.349766880005 2025-05-05,22:42:04.000,125,11121437,-795,0,1746484923,12636.933873259994,87.93289149000339,54369.43361232 2025-05-05,22:42:05.000,125,11121397,-795,0,1746484924,12637.156171489994,87.75666324000485,54369.64322592 2025-05-05,22:42:06.000,125,11121455,-795,0,1746484925,12637.29089769,87.6368280300012,54369.59431608 2025-05-05,22:42:07.000,125,11121458,-795,0,1746484926,12637.378469719995,87.40420674000052,54369.53841912001 2025-05-05,22:42:08.000,125,11121442,-795,0,1746484927,12637.42562388999,87.24912588000007,54369.67816152001 2025-05-05,22:42:09.000,125,11121429,-795,0,1746484928,12637.439096509996,87.01650458999939,54369.83886528 2025-05-05,22:42:10.000,125,11121381,-795,0,1746484929,12637.37173341,86.82617808000214,54370.01354328001 2025-05-05,22:42:11.000,125,11121414,-795,0,1746484930,12637.277425069995,86.62880243999825,54370.069440240004 2025-05-05,22:42:12.000,125,11121456,-795,0,1746484931,12637.088808389999,86.50896723000187,54370.06245312001 2025-05-05,22:42:13.000,125,11121462,-795,0,1746484932,12636.954082189994,86.34683724000206,54369.95764632 2025-05-05,22:42:14.000,125,11121449,-795,0,1746484933,12636.846301229998,86.23405115999776,54369.86681376001 2025-05-05,22:42:15.000,125,11121444,-795,0,1746484934,12636.644211929997,86.12126508000074,54369.82489104001 2025-05-05,22:42:16.000,125,11121410,-795,0,1746484935,12636.556639900002,85.98733160999836,54369.94367208001 2025-05-05,22:42:17.000,125,11121439,-795,0,1746484936,12636.341077979996,85.85339814000326,54370.13232432001 2025-05-05,22:42:18.000,125,11121393,-795,0,1746484937,12636.078361889995,85.6701207599981,54370.16725992 2025-05-05,22:42:19.000,125,11121453,-795,0,1746484938,12635.835854729994,85.58553119999851,54369.9855948 2025-05-05,22:42:20.000,125,11121382,-795,0,1746484939,12635.559666020003,85.49389250999957,54369.97860768 2025-05-05,22:42:21.000,125,11121430,-795,0,1746484940,12635.391258269992,85.41635207999934,54369.83886528 2025-05-05,22:42:22.000,125,11121449,-795,0,1746484941,12635.175696350001,85.31061513000168,54369.78296832 2025-05-05,22:42:23.000,125,11121437,-795,0,1746484942,12634.97360705,85.24717296000017,54369.66418728 2025-05-05,22:42:24.000,125,11121439,-795,0,1746484943,12634.73109989,85.19782905000466,54369.55239336 2025-05-05,22:42:25.000,125,11121426,-795,0,1746484944,12634.495329039994,85.18373078999866,54369.67816152001 2025-05-05,22:42:26.000,125,11121375,-795,0,1746484945,12634.394284389993,85.24012383000081,54369.66418728 2025-05-05,22:42:27.000,125,11121424,-795,0,1746484946,12634.225876639997,85.27536948000488,54369.59431608 2025-05-05,22:42:28.000,125,11121452,-795,0,1746484947,12634.077677820002,85.4234012099987,54369.48252216 2025-05-05,22:42:29.000,125,11121440,-795,0,1746484948,12633.990105789992,85.55028555000172,54368.88162984 2025-05-05,22:42:30.000,125,11121478,-795,0,1746484949,12634.023787339996,85.85339814000326,54368.97944952 2025-05-05,22:42:31.000,125,11121495,-795,0,1746484950,12634.145040919997,86.08601943000394,54369.1122048 2025-05-05,22:42:32.000,125,11121415,-795,0,1746484951,12634.212404019992,86.39618115000485,54369.15412752001 2025-05-05,22:42:33.000,125,11121425,-795,0,1746484952,12634.374075459993,86.73453939000319,54369.16810176 2025-05-05,22:42:34.000,125,11121426,-795,0,1746484953,12634.569428449999,87.08699589000025,54369.182076000005 2025-05-05,22:42:35.000,125,11121435,-795,0,1746484954,12634.81193561,87.48174717000074,54369.09124344 2025-05-05,22:42:36.000,125,11121473,-795,0,1746484955,12635.121805869996,87.86240019000252,54369.02835936001 2025-05-05,22:42:37.000,125,11121494,-795,0,1746484956,12635.424939819997,88.24305321000429,54368.87464272 2025-05-05,22:42:38.000,125,11121452,-795,0,1746484957,12635.734810079994,88.56026406000456,54368.98643664001 2025-05-05,22:42:39.000,125,11121461,-795,0,1746484958,12636.118779749995,88.80698361000395,54369.21002448 2025-05-05,22:42:40.000,125,11121452,-795,0,1746484959,12636.462331559997,88.9973101200012,54369.55239336 2025-05-05,22:42:41.000,125,11121445,-795,0,1746484960,12636.819355989988,89.17353836999973,54369.66418728 2025-05-05,22:42:42.000,125,11121455,-795,0,1746484961,12637.007972669999,89.27222618999804,54369.53143200001 2025-05-05,22:42:43.000,125,11121409,-795,0,1746484962,12637.30437030999,89.42730704999849,54369.65021304 2025-05-05,22:42:44.000,125,11121435,-795,0,1746484963,12637.567086399991,89.46960183000192,54369.566367600004 2025-05-05,22:42:45.000,125,11121433,-795,0,1746484964,12637.809593559992,89.50484747999872,54369.83187816 2025-05-05,22:42:46.000,125,11121456,-795,0,1746484965,12638.018419169988,89.48370009000064,54369.93668496 2025-05-05,22:42:47.000,125,11121468,-795,0,1746484966,12638.180090609989,89.41320878999977,54370.30001520001 2025-05-05,22:42:48.000,125,11121480,-795,0,1746484967,12638.34176204999,89.32157010000083,54370.43277048 2025-05-05,22:42:49.000,125,11121405,-795,0,1746484968,12638.456279319995,89.22993141000188,54370.642384080005 2025-05-05,22:42:50.000,125,11121425,-795,0,1746484969,12638.46301562999,89.08894881000015,54370.74719088 2025-05-05,22:42:51.000,125,11121437,-795,0,1746484970,12638.36870729,89.02550663999864,54370.55853864 2025-05-05,22:42:52.000,125,11121387,-795,0,1746484971,12638.146409059998,88.9338679499997,54370.53757728001 2025-05-05,22:42:53.000,125,11121433,-795,0,1746484972,12637.944319759998,88.85632751999947,54370.67731968 2025-05-05,22:42:54.000,125,11121416,-795,0,1746484973,12637.742230459997,88.81403274000331,54370.73321664001 2025-05-05,22:42:55.000,125,11121423,-795,0,1746484974,12637.573822710001,88.73649231000309,54371.23628928001 2025-05-05,22:42:56.000,125,11121441,-795,0,1746484975,12637.40541495999,88.58846058000199,54371.35507032001 2025-05-05,22:42:57.000,125,11121457,-795,0,1746484976,12637.115753629994,88.53206753999984,54371.44590288 2025-05-05,22:42:58.000,125,11121468,-795,0,1746484977,12636.826092299998,88.35583929000131,54371.50179984001 2025-05-05,22:42:59.000,125,11121451,-795,0,1746484978,12636.442122629996,88.25715147000301,54371.01968856001 2025-05-05,22:43:00.000,125,11121463,-795,0,1746484979,12636.13225237,88.14436538999871,54371.20135368 2025-05-05,22:43:01.000,125,11121471,-795,0,1746484980,12635.849327349999,87.98928452999826,54371.15244384 2025-05-05,22:43:02.000,125,11121458,-795,0,1746484981,12635.552929709993,87.82010540999909,54371.28519912001 2025-05-05,22:43:03.000,125,11121444,-795,0,1746484982,12635.296949930002,87.62272977000248,54371.32712184 2025-05-05,22:43:04.000,125,11121439,-795,0,1746484983,12635.108333249991,87.4887963000001,54371.28519912001 2025-05-05,22:43:05.000,125,11121452,-795,0,1746484984,12634.939925499995,87.28437153000414,54371.29917336 2025-05-05,22:43:06.000,125,11121440,-795,0,1746484985,12634.80519929999,87.15043806000176,54371.04763704001 2025-05-05,22:43:07.000,125,11121477,-795,0,1746484986,12634.75130882,87.01650458999939,54370.77513936 2025-05-05,22:43:08.000,125,11121434,-795,0,1746484987,12634.636791549994,86.81207982000342,54370.65635832 2025-05-05,22:43:09.000,125,11121419,-795,0,1746484988,12634.630055239999,86.74863765000191,54370.55155152 2025-05-05,22:43:10.000,125,11121447,-795,0,1746484989,12634.68394571999,86.5865076600021,54370.80308784001 2025-05-05,22:43:11.000,125,11121407,-795,0,1746484990,12634.75130882,86.44552506000036,54370.74719088 2025-05-05,22:43:12.000,125,11121427,-795,0,1746484991,12634.80519929999,86.31864072000462,54370.53757728001 2025-05-05,22:43:13.000,125,11121433,-795,0,1746484992,12634.90624394999,86.34683724000206,54370.474693200005 2025-05-05,22:43:14.000,125,11121395,-795,0,1746484993,12635.03423384,86.21290376999968,54370.20918264001 2025-05-05,22:43:15.000,125,11121384,-795,0,1746484994,12635.121805869996,86.2270020299984,54370.11136296001 2025-05-05,22:43:16.000,125,11121498,-795,0,1746484995,12635.310422549992,86.15651073000481,54370.10437584 2025-05-05,22:43:17.000,125,11121431,-795,0,1746484996,12635.391258269992,86.1283142100001,54370.188221280005 2025-05-05,22:43:18.000,125,11121474,-795,0,1746484997,12635.485566609997,86.08601943000394,54370.16027280001 2025-05-05,22:43:19.000,125,11121453,-795,0,1746484998,12635.640501739988,86.06487203999859,54370.17424704 2025-05-05,22:43:20.000,125,11121441,-795,0,1746484999,12635.869536279999,85.95913509000093,54370.237131120004 2025-05-05,22:43:21.000,125,11121458,-795,0,1746485000,12635.98405354999,85.93093857000349,54370.09738872 2025-05-05,22:43:22.000,125,11121413,-795,0,1746485001,12636.11204344,85.85339814000326,54369.82489104001 2025-05-05,22:43:23.000,125,11121444,-795,0,1746485002,12636.22656070999,85.7829068400024,54369.78296832 2025-05-05,22:43:24.000,125,11121395,-795,0,1746485003,12636.347814289991,85.64897337000002,54369.84585240001 2025-05-05,22:43:25.000,125,11121435,-795,0,1746485004,12636.381495839996,85.52913816000364,54370.07642736 2025-05-05,22:43:26.000,125,11121418,-795,0,1746485005,12636.415177390001,85.41635207999934,54370.11835008 2025-05-05,22:43:27.000,125,11121449,-795,0,1746485006,12636.347814289991,85.35995904000447,54370.04847888 2025-05-05,22:43:28.000,125,11121449,-795,0,1746485007,12636.341077979996,85.23307470000145,54370.08341448001 2025-05-05,22:43:29.000,125,11121417,-795,0,1746485008,12636.300660119996,85.20487818000402,54369.9506592 2025-05-05,22:43:30.000,125,11121422,-795,0,1746485009,12636.118779749995,85.10619035999844,54369.6013032 2025-05-05,22:43:31.000,125,11121438,-795,0,1746485010,12636.02447140999,85.03569906000484,54369.89476224001 2025-05-05,22:43:32.000,125,11121452,-795,0,1746485011,12635.90995414,84.9793060200027,54369.74803272001 2025-05-05,22:43:33.000,125,11121437,-795,0,1746485012,12635.808909489999,84.90881472000183,54369.88777512 2025-05-05,22:43:34.000,125,11121380,-795,0,1746485013,12635.788700559999,84.88061820000439,54369.97860768 2025-05-05,22:43:35.000,125,11121395,-795,0,1746485014,12635.82238210999,84.7960286400048,54370.11136296001 2025-05-05,22:43:36.000,125,11121461,-795,0,1746485015,12635.815645799994,84.78193037999881,54369.91572360001 2025-05-05,22:43:37.000,125,11121408,-795,0,1746485016,12635.795436869994,84.69029168999987,54369.77598120001 2025-05-05,22:43:38.000,125,11121374,-795,0,1746485017,12635.768491629999,84.62684951999836,54369.6013032 2025-05-05,22:43:39.000,125,11121417,-795,0,1746485018,12635.815645799994,84.5845547400022,54369.53143200001 2025-05-05,22:43:40.000,125,11121432,-795,0,1746485019,12635.835854729994,84.52816170000006,54369.77598120001 2025-05-05,22:43:41.000,125,11121446,-795,0,1746485020,12635.856063659994,84.50701431000198,54369.69912288001 2025-05-05,22:43:42.000,125,11121481,-795,0,1746485021,12635.808909489999,84.50701431000198,54369.46156080001 2025-05-05,22:43:43.000,125,11121457,-795,0,1746485022,12635.97058093,84.51406344000134,54369.65720016001 2025-05-05,22:43:44.000,125,11121451,-795,0,1746485023,12636.16593391999,84.63389864999772,54369.45457368 2025-05-05,22:43:45.000,125,11121439,-795,0,1746485024,12636.22656070999,84.69029168999987,54369.45457368 2025-05-05,22:43:46.000,125,11121449,-795,0,1746485025,12636.31413274,84.77488124999945,54369.349766880005 2025-05-05,22:43:47.000,125,11121436,-795,0,1746485026,12636.368023219991,84.92291298000055,54369.251947200006 2025-05-05,22:43:48.000,125,11121431,-795,0,1746485027,12636.496013110002,85.12733775000379,54369.43361232 2025-05-05,22:43:49.000,125,11121457,-795,0,1746485028,12636.698102410002,85.24717296000017,54369.349766880005 2025-05-05,22:43:50.000,125,11121445,-795,0,1746485029,12636.812619679993,85.45864686000277,54369.44758656 2025-05-05,22:43:51.000,125,11121460,-795,0,1746485030,12636.960818499989,85.65602249999938,54369.21002448 2025-05-05,22:43:52.000,125,11121441,-795,0,1746485031,12637.10228100999,85.8463490100039,54369.1471404 2025-05-05,22:43:53.000,125,11121478,-795,0,1746485032,12637.297633999995,86.03667552000115,54369.014385120005 2025-05-05,22:43:54.000,125,11121430,-795,0,1746485033,12637.49298699,86.29749332999927,54369.02137224 2025-05-05,22:43:55.000,125,11121448,-795,0,1746485034,12637.641185809996,86.54421287999867,54369.19605024001 2025-05-05,22:43:56.000,125,11121461,-795,0,1746485035,12637.809593559992,86.74158852000255,54369.16810176 2025-05-05,22:43:57.000,125,11121467,-795,0,1746485036,12637.998210240003,86.96716068000387,54369.07028208 2025-05-05,22:43:58.000,125,11121444,-795,0,1746485037,12638.159881679989,87.09404501999961,54369.1122048 2025-05-05,22:43:59.000,125,11121450,-795,0,1746485038,12638.40912515,87.31961718000093,54369.07726920001 2025-05-05,22:44:00.000,125,11121457,-795,0,1746485039,12638.57079659,87.50289455999882,54369.12617904001 2025-05-05,22:44:01.000,125,11121452,-795,0,1746485040,12638.67184124,87.7002702000027,54369.1122048 2025-05-05,22:44:02.000,125,11121407,-795,0,1746485041,12638.62468706999,87.92584236000403,54368.97944952 2025-05-05,22:44:03.000,125,11121407,-795,0,1746485042,12638.813303750001,88.10911974000192,54369.30784416 2025-05-05,22:44:04.000,125,11121382,-795,0,1746485043,12638.873930540001,88.29944624999916,54369.29386992001 2025-05-05,22:44:05.000,125,11121428,-795,0,1746485044,12638.927821019992,88.5038710200024,54369.19605024001 2025-05-05,22:44:06.000,125,11121456,-795,0,1746485045,12639.008656739992,88.66600101000222,54369.27989568 2025-05-05,22:44:07.000,125,11121444,-795,0,1746485046,12639.163591869998,88.87042577999819,54369.20303736001 2025-05-05,22:44:08.000,125,11121410,-795,0,1746485047,12639.251163899993,89.032555769998,54369.251947200006 2025-05-05,22:44:09.000,125,11121468,-795,0,1746485048,12639.379153789989,89.19468575999781,54369.19605024001 2025-05-05,22:44:10.000,125,11121457,-795,0,1746485049,12639.45998950999,89.31452097000147,54369.51047064001 2025-05-05,22:44:11.000,125,11121456,-795,0,1746485050,12639.594715709994,89.47665096000128,54369.46156080001 2025-05-05,22:44:12.000,125,11121445,-795,0,1746485051,12639.70923298,89.59648616999766,54369.40566384 2025-05-05,22:44:13.000,125,11121421,-795,0,1746485052,12639.93153121,89.72337051000068,54369.43361232 2025-05-05,22:44:14.000,125,11121427,-795,0,1746485053,12640.167302059992,89.77976355000283,54369.33579264 2025-05-05,22:44:15.000,125,11121484,-795,0,1746485054,12640.463699699998,89.77976355000283,54369.44059944001 2025-05-05,22:44:16.000,125,11121432,-795,0,1746485055,12640.71967947999,89.75861616000475,54369.51047064001 2025-05-05,22:44:17.000,125,11121419,-795,0,1746485056,12640.935241399995,89.7022231200026,54369.55938048001 2025-05-05,22:44:18.000,125,11121433,-795,0,1746485057,12641.164275939991,89.57533877999958,54369.78296832 2025-05-05,22:44:19.000,125,11121417,-795,0,1746485058,12641.319211069997,89.52599487000407,54369.69912288001 2025-05-05,22:44:20.000,125,11121457,-795,0,1746485059,12641.521300369997,89.34976661999826,54369.76899408 2025-05-05,22:44:21.000,125,11121401,-795,0,1746485060,12641.743598599998,89.22993141000188,54369.755019840006 2025-05-05,22:44:22.000,125,11121432,-795,0,1746485061,12641.912006349994,89.04665403000399,54369.72008424 2025-05-05,22:44:23.000,125,11121437,-795,0,1746485062,12642.04673255,88.87042577999819,54369.72008424 2025-05-05,22:44:24.000,125,11121488,-795,0,1746485063,12642.215140299995,88.74354144000245,54369.8109168 2025-05-05,22:44:25.000,125,11121465,-795,0,1746485064,12642.3498665,88.56731319000392,54370.24411824 2025-05-05,22:44:26.000,125,11121443,-795,0,1746485065,12642.450911150001,88.44747798000026,54370.237131120004 2025-05-05,22:44:27.000,125,11121458,-795,0,1746485066,12642.518274249996,88.43337972000154,54370.237131120004 2025-05-05,22:44:28.000,125,11121429,-795,0,1746485067,12642.484592699991,88.37698667999939,54370.10437584 2025-05-05,22:44:29.000,125,11121425,-795,0,1746485068,12642.592373660002,88.36993755000003,54369.971620560005 2025-05-05,22:44:30.000,125,11121425,-795,0,1746485069,12642.686681999992,88.2923971199998,54370.055466 2025-05-05,22:44:31.000,125,11121439,-795,0,1746485070,12642.673209380002,88.25715147000301,54369.82489104001 2025-05-05,22:44:32.000,125,11121436,-795,0,1746485071,12642.612582590002,88.27829886000109,54370.08341448001 2025-05-05,22:44:33.000,125,11121406,-795,0,1746485072,12642.673209380002,88.1937093000015,54370.43277048 2025-05-05,22:44:34.000,125,11121454,-715,0,1746485073,12642.572164730002,88.08092322000448,54370.43277048 2025-05-05,22:44:35.000,125,11121457,-795,0,1746485074,12642.545219489992,88.01043192000361,54370.43277048 2025-05-05,22:44:36.000,125,11121467,-795,0,1746485075,12642.471120080001,87.96813714000018,54370.48866744 2025-05-05,22:44:37.000,125,11121488,-795,0,1746485076,12642.397020669996,87.85535106000316,54370.28604096 2025-05-05,22:44:38.000,125,11121403,-795,0,1746485077,12642.26229446999,87.76371237000421,54370.23014400001 2025-05-05,22:44:39.000,125,11121432,-795,0,1746485078,12642.215140299995,87.65797541999927,54370.25110536001 2025-05-05,22:44:40.000,125,11121464,-795,0,1746485079,12642.215140299995,87.54518934000225,54370.55155152 2025-05-05,22:44:41.000,125,11121463,-795,0,1746485080,12642.174722439995,87.48174717000074,54370.55853864 2025-05-05,22:44:42.000,125,11121462,-795,0,1746485081,12642.08041409999,87.44650152000395,54370.4397576 2025-05-05,22:44:43.000,125,11121466,-795,0,1746485082,12642.16798613,87.44650152000395,54370.41879624001 2025-05-05,22:44:44.000,125,11121456,-795,0,1746485083,12642.194931369995,87.46764891000203,54370.16027280001 2025-05-05,22:44:45.000,125,11121481,-795,0,1746485084,12642.28250339999,87.50289455999882,54370.16027280001 2025-05-05,22:44:46.000,125,11121424,-795,0,1746485085,12642.376811739996,87.55223847000161,54370.16027280001 2025-05-05,22:44:47.000,125,11121447,-795,0,1746485086,12642.403756979991,87.60863151000376,54370.139311440005 2025-05-05,22:44:48.000,125,11121438,-795,0,1746485087,12642.450911150001,87.62272977000248,54370.28604096 2025-05-05,22:44:49.000,125,11121389,-795,0,1746485088,12642.450911150001,87.672073679998,54370.15328568 2025-05-05,22:44:50.000,125,11121433,-795,0,1746485089,12642.464383769991,87.70731933000206,54370.25110536001 2025-05-05,22:44:51.000,125,11121371,-795,0,1746485090,12642.430702220001,87.75666324000485,54370.16027280001 2025-05-05,22:44:52.000,125,11121410,-795,0,1746485091,12642.28923971,87.81305627999973,54369.7410456 2025-05-05,22:44:53.000,125,11121464,-795,0,1746485092,12642.24208553999,87.80600715000037,54369.78296832 2025-05-05,22:44:54.000,125,11121446,-795,0,1746485093,12642.114095649995,87.80600715000037,54369.852839520005 2025-05-05,22:44:55.000,125,11121436,-795,0,1746485094,12641.98610576,87.82010540999909,54370.16027280001 2025-05-05,22:44:56.000,125,11121458,-795,0,1746485095,12641.784016459998,87.8342036699978,54370.16027280001 2025-05-05,22:44:57.000,125,11121447,-795,0,1746485096,12641.588663469993,87.81305627999973,54370.1253372 2025-05-05,22:44:58.000,125,11121436,-795,0,1746485097,12641.258584279996,87.82010540999909,54369.94367208001 2025-05-05,22:44:59.000,125,11121419,-795,0,1746485098,12641.076703909996,87.86240019000252,54369.69213576 2025-05-05,22:45:00.000,125,11121427,-795,0,1746485099,12640.78704258,87.89764583999931,54369.74803272001 2025-05-05,22:45:01.000,125,11121425,-795,0,1746485100,12640.510853869993,87.97518626999954,54369.57335472 2025-05-05,22:45:02.000,125,11121414,-795,0,1746485101,12640.268346709992,88.01043192000361,54369.72008424 2025-05-05,22:45:03.000,125,11121436,-795,0,1746485102,12640.046048479991,88.10911974000192,54369.70611000001 2025-05-05,22:45:04.000,125,11121440,-795,0,1746485103,12639.85069549,88.17961104000278,54369.71309712 2025-05-05,22:45:05.000,125,11121405,-795,0,1746485104,12639.70923298,88.34879016000195,54369.76899408 2025-05-05,22:45:06.000,125,11121404,-795,0,1746485105,12639.5879794,88.51796928000113,54369.50348352 2025-05-05,22:45:07.000,125,11121443,-795,0,1746485106,12639.446516889999,88.6871484000003,54369.398676720004 2025-05-05,22:45:08.000,125,11121471,-795,0,1746485107,12639.318526999989,88.86337664999883,54369.31483128 2025-05-05,22:45:09.000,125,11121457,-795,0,1746485108,12639.257900209988,89.11714533000486,54369.22399872001 2025-05-05,22:45:10.000,125,11121403,-795,0,1746485109,12639.278109139988,89.32861923000019,54369.517457760005 2025-05-05,22:45:11.000,125,11121418,-795,0,1746485110,12639.284845449998,89.61058443000366,54369.53841912001 2025-05-05,22:45:12.000,125,11121438,-795,0,1746485111,12639.305054379998,89.87140224000177,54369.356754 2025-05-05,22:45:13.000,125,11121430,-795,0,1746485112,12639.433044269994,90.1604165700046,54369.41265096001 2025-05-05,22:45:14.000,125,11121429,-795,0,1746485113,12639.60818833,90.37893959999928,54369.18906312 2025-05-05,22:45:15.000,125,11121426,-795,0,1746485114,12639.72944191,90.66090480000275,54369.133166160005 2025-05-05,22:45:16.000,125,11121438,-795,0,1746485115,12639.857431799996,90.84418218000064,54369.1471404 2025-05-05,22:45:17.000,125,11121421,-795,0,1746485116,12639.938267519996,91.05565608000325,54369.15412752001 2025-05-05,22:45:18.000,125,11121417,-795,0,1746485117,12640.052784790001,91.16139303000091,54369.21002448 2025-05-05,22:45:19.000,125,11121462,-795,0,1746485118,12640.167302059992,91.23893346000114,54369.230985840004 2025-05-05,22:45:20.000,125,11121473,-795,0,1746485119,12640.275083020002,91.28122824000457,54369.27290856001 2025-05-05,22:45:21.000,125,11121494,-795,0,1746485120,12640.234665160002,91.35876867000479,54369.07028208 2025-05-05,22:45:22.000,125,11121435,-795,0,1746485121,12640.039312169996,91.47155475000181,54368.71393896 2025-05-05,22:45:23.000,125,11121442,-795,0,1746485122,12640.012366930001,91.64073387000099,54368.82573288 2025-05-05,22:45:24.000,125,11121475,-795,0,1746485123,12639.958476449996,91.71827430000121,54368.916565440006 2025-05-05,22:45:25.000,125,11121452,-795,0,1746485124,12639.918058589996,91.82401124999888,54369.27989568 2025-05-05,22:45:26.000,125,11121424,-795,0,1746485125,12639.857431799996,91.88745342000038,54369.37771536 2025-05-05,22:45:27.000,125,11121435,-795,0,1746485126,12639.695760359995,91.96499385000061,54369.31483128 2025-05-05,22:45:28.000,125,11121442,-795,0,1746485127,12639.554297849994,92.02843602000212,54369.356754 2025-05-05,22:45:29.000,125,11121426,-795,0,1746485128,12639.446516889999,92.15532035999786,54369.20303736001 2025-05-05,22:45:30.000,125,11121414,-795,0,1746485129,12639.311790689993,92.24695905000408,54369.20303736001 2025-05-05,22:45:31.000,125,11121409,-795,0,1746485130,12639.163591869998,92.33154861000367,54369.16111464 2025-05-05,22:45:32.000,125,11121447,-795,0,1746485131,12638.880666849996,92.33859774000302,54369.00739800001 2025-05-05,22:45:33.000,125,11121399,-795,0,1746485132,12638.806567439991,92.45138382000005,54369.37072824001 2025-05-05,22:45:34.000,125,11121421,-795,0,1746485133,12638.779622199996,92.49367860000348,54369.37072824001 2025-05-05,22:45:35.000,125,11121445,-795,0,1746485134,12638.766149579991,92.52187512000091,54369.45457368 2025-05-05,22:45:36.000,125,11121437,-795,0,1746485135,12638.759413269996,92.40203991000453,54369.398676720004 2025-05-05,22:45:37.000,125,11121422,-795,0,1746485136,12638.739204339996,92.35269600000174,54369.23797296 2025-05-05,22:45:38.000,125,11121401,-795,0,1746485137,12638.698786479996,92.19761514000129,54369.11919192 2025-05-05,22:45:39.000,125,11121413,-795,0,1746485138,12638.69205017,92.03548515000148,54369.0423336 2025-05-05,22:45:40.000,125,11121452,-795,0,1746485139,12638.718995409996,91.83810951000487,54369.32880552 2025-05-05,22:45:41.000,125,11121443,-795,0,1746485140,12638.698786479996,91.66188125999906,54369.18906312 2025-05-05,22:45:42.000,125,11121414,-795,0,1746485141,12638.759413269996,91.4081125800003,54369.07028208 2025-05-05,22:45:43.000,125,11121477,-795,0,1746485142,12638.860457919996,91.22483520000242,54369.21002448 2025-05-05,22:45:44.000,125,11121467,-795,0,1746485143,12638.948029949992,90.99221391000174,54369.03534648001 2025-05-05,22:45:45.000,125,11121426,-795,0,1746485144,12639.022129359997,90.81598566000321,54369.0423336 2025-05-05,22:45:46.000,125,11121440,-795,0,1746485145,12639.102965079997,90.59041350000189,54369.014385120005 2025-05-05,22:45:47.000,125,11121461,-795,0,1746485146,12639.028865669992,90.32959569000377,54368.965475280005 2025-05-05,22:45:48.000,125,11121405,-795,0,1746485147,12639.062547219997,90.13222004999989,54369.11919192 2025-05-05,22:45:49.000,125,11121448,-795,0,1746485148,12639.096228770002,89.94189354000264,54369.16810176 2025-05-05,22:45:50.000,125,11121465,-795,0,1746485149,12639.042338289997,89.75861616000475,54369.21002448 2025-05-05,22:45:51.000,125,11121467,-795,0,1746485150,12638.961502569997,89.61058443000366,54368.95150104 2025-05-05,22:45:52.000,125,11121431,-795,0,1746485151,12638.894139470001,89.37796314000298,54368.846694240005 2025-05-05,22:45:53.000,125,11121439,-795,0,1746485152,12638.799831129996,89.25107879999996,54368.78381016 2025-05-05,22:45:54.000,125,11121421,-795,0,1746485153,12638.7122591,89.02550663999864,54368.81874576001 2025-05-05,22:45:55.000,125,11121452,-795,0,1746485154,12638.60447813999,88.80698361000395,54368.99342376 2025-05-05,22:45:56.000,125,11121430,-795,0,1746485155,12638.5101698,88.62370622999879,54369.00041088 2025-05-05,22:45:57.000,125,11121461,-795,0,1746485156,12638.38891622,88.4404288500009,54368.90957832001 2025-05-05,22:45:58.000,125,11121450,-795,0,1746485157,12638.294607879994,88.29944624999916,54368.86765560001 2025-05-05,22:45:59.000,125,11121436,-795,0,1746485158,12638.267662639999,88.13731625999935,54368.72092608001 2025-05-05,22:46:00.000,125,11121432,-795,0,1746485159,12638.200299539989,87.93994062000274,54368.69297760001 2025-05-05,22:46:01.000,125,11121438,-795,0,1746485160,12638.126200129998,87.72846672000014,54368.59515792 2025-05-05,22:46:02.000,125,11121428,-795,0,1746485161,12637.971264999993,87.51699282000482,54368.48336400001 2025-05-05,22:46:03.000,125,11121482,-795,0,1746485162,12637.964528689998,87.34781369999837,54368.62310640001 2025-05-05,22:46:04.000,125,11121360,-795,0,1746485163,12637.924110829998,87.16453632000048,54368.5881708 2025-05-05,22:46:05.000,125,11121423,-795,0,1746485164,12637.937583450002,86.98830807000195,54368.658042 2025-05-05,22:46:06.000,125,11121458,-795,0,1746485165,12637.890429279993,86.86142372999893,54368.33663448001 2025-05-05,22:46:07.000,125,11121394,-795,0,1746485166,12637.789384629992,86.73453939000319,54368.23881480001 2025-05-05,22:46:08.000,125,11121435,-795,0,1746485167,12637.802857249997,86.55126200999803,54368.029201200006 2025-05-05,22:46:09.000,125,11121420,-795,0,1746485168,12637.735494150002,86.42437767000229,54368.029201200006 2025-05-05,22:46:10.000,125,11121415,-795,0,1746485169,12637.627713189991,86.31159158999799,54368.26676328001 2025-05-05,22:46:11.000,125,11121445,-795,0,1746485170,12637.506459609991,86.18470725000225,54368.12003376001 2025-05-05,22:46:12.000,125,11121471,-795,0,1746485171,12637.42562388999,86.07192116999795,54367.80561336 2025-05-05,22:46:13.000,125,11121396,-795,0,1746485172,12637.358260789995,85.97323334999965,54367.94535576 2025-05-05,22:46:14.000,125,11121409,-795,0,1746485173,12637.338051859995,85.8815946600007,54367.70080656 2025-05-05,22:46:15.000,125,11121426,-795,0,1746485174,12637.277425069995,85.79700510000112,54367.6798452 2025-05-05,22:46:16.000,125,11121429,-795,0,1746485175,12637.20332565999,85.70536641000217,54367.56805128001 2025-05-05,22:46:17.000,125,11121405,-795,0,1746485176,12637.04165421999,85.60667859000387,54367.63093536 2025-05-05,22:46:18.000,125,11121402,-795,0,1746485177,12636.981027429989,85.49389250999957,54367.66587096001 2025-05-05,22:46:19.000,125,11121408,-795,0,1746485178,12636.832828609993,85.40930294999998,54367.58202552 2025-05-05,22:46:20.000,125,11121443,-795,0,1746485179,12636.792410749993,85.34586077999847,54367.49119296 2025-05-05,22:46:21.000,125,11121393,-795,0,1746485180,12636.704838719997,85.23307470000145,54367.190746800006 2025-05-05,22:46:22.000,125,11121417,-795,0,1746485181,12636.603794069997,85.16963252999994,54367.00908168 2025-05-05,22:46:23.000,125,11121430,-795,0,1746485182,12636.543167279997,85.08504297000036,54366.904274880006 2025-05-05,22:46:24.000,125,11121430,-795,0,1746485183,12636.469067869992,85.02864992999821,54366.82741656001 2025-05-05,22:46:25.000,125,11121433,-795,0,1746485184,12636.421913699996,84.99340428000141,54367.051004400004 2025-05-05,22:46:26.000,125,11121355,-795,0,1746485185,12636.381495839996,85.00045341000077,54366.93222336 2025-05-05,22:46:27.000,125,11121429,-795,0,1746485186,12636.381495839996,85.02864992999821,54366.93921048 2025-05-05,22:46:28.000,125,11121393,-795,0,1746485187,12636.307396429991,85.13438688000315,54366.58985448001 2025-05-05,22:46:29.000,125,11121418,-795,0,1746485188,12636.381495839996,85.25422208999953,54366.53395752 2025-05-05,22:46:30.000,125,11121434,-795,0,1746485189,12636.408441079991,85.40930294999998,54366.47806056 2025-05-05,22:46:31.000,125,11121419,-795,0,1746485190,12636.529694659992,85.52913816000364,54366.50600904 2025-05-05,22:46:32.000,125,11121406,-795,0,1746485191,12636.556639900002,85.69126815000345,54366.58985448001 2025-05-05,22:46:33.000,125,11121427,-795,0,1746485192,12636.529694659992,85.89569291999942,54366.2474856 2025-05-05,22:46:34.000,125,11121358,-795,0,1746485193,12636.664420859997,86.1283142100001,54366.48504768 2025-05-05,22:46:35.000,125,11121427,-795,0,1746485194,12636.785674439998,86.33273898000334,54366.42915072 2025-05-05,22:46:36.000,125,11121415,-795,0,1746485195,12636.927136949998,86.62880243999825,54366.212550000004 2025-05-05,22:46:37.000,125,11121422,-795,0,1746485196,12636.954082189994,86.896669380003,54366.12171744 2025-05-05,22:46:38.000,125,11121377,-795,0,1746485197,12637.034917909994,87.24912588000007,54366.12171744 2025-05-05,22:46:39.000,125,11121446,-795,0,1746485198,12637.156171489994,87.61568064000312,54366.28940832 2025-05-05,22:46:40.000,125,11121363,-795,0,1746485199,12637.22353458999,87.96813714000018,54366.42915072 2025-05-05,22:46:41.000,125,11121434,-795,0,1746485200,12637.34478816999,88.32059364000452,54366.49203480001 2025-05-05,22:46:42.000,125,11121344,-795,0,1746485201,12637.317842929995,88.70829578999837,54366.163640160004 2025-05-05,22:46:43.000,125,11121414,-795,0,1746485202,12637.398678649995,89.06780142000207,54366.26844696 2025-05-05,22:46:44.000,125,11121415,-795,0,1746485203,12637.49298699,89.4555035700032,54366.09376896 2025-05-05,22:46:45.000,125,11121454,-795,0,1746485204,12637.567086399991,89.78681268000219,54366.12171744 2025-05-05,22:46:46.000,125,11121408,-795,0,1746485205,12637.688339979992,90.13222004999989,54366.19857576 2025-05-05,22:46:47.000,125,11121435,-795,0,1746485206,12637.762439389997,90.407136120004,54366.34530528001 2025-05-05,22:46:48.000,125,11121455,-795,0,1746485207,12637.850011419992,90.67500306000147,54366.42915072 2025-05-05,22:46:49.000,125,11121394,-795,0,1746485208,12637.937583450002,90.87942783000472,54366.47107344001 2025-05-05,22:46:50.000,125,11121344,-795,0,1746485209,12637.924110829998,91.05565608000325,54366.36626664 2025-05-05,22:46:51.000,125,11121450,-795,0,1746485210,12638.004946549998,91.18254041999899,54366.184601520006 2025-05-05,22:46:52.000,125,11121437,-795,0,1746485211,12637.951056069993,91.37286693000351,54365.98197504 2025-05-05,22:46:53.000,125,11121406,-795,0,1746485212,12638.004946549998,91.46450562000246,54366.02389776 2025-05-05,22:46:54.000,125,11121402,-795,0,1746485213,12638.018419169988,91.5208986600046,54366.13569168001 2025-05-05,22:46:55.000,125,11121416,-795,0,1746485214,12638.139672749989,91.5208986600046,54366.48504768 2025-05-05,22:46:56.000,125,11121416,-795,0,1746485215,12638.112727509993,91.54204605000268,54366.56190600001 2025-05-05,22:46:57.000,125,11121414,-795,0,1746485216,12638.186826919999,91.51384952999797,54366.54094464001 2025-05-05,22:46:58.000,125,11121394,-795,0,1746485217,12638.139672749989,91.47155475000181,54366.380240880004 2025-05-05,22:46:59.000,125,11121301,-795,0,1746485218,12638.220508469989,91.42925996999838,54366.24049848 2025-05-05,22:47:00.000,125,11121399,-795,0,1746485219,12638.274398949994,91.33762127999944,54366.25447272001 2025-05-05,22:47:01.000,125,11121456,-795,0,1746485220,12638.38891622,91.23188433000178,54366.25447272001 2025-05-05,22:47:02.000,125,11121400,-795,0,1746485221,12638.42259776999,91.10499998999876,54366.43613784 2025-05-05,22:47:03.000,125,11121425,-795,0,1746485222,12638.59100552,90.94286999999895,54366.47107344001 2025-05-05,22:47:04.000,125,11121407,-795,0,1746485223,12638.7122591,90.7877891399985,54366.54094464001 2025-05-05,22:47:05.000,125,11121403,-795,0,1746485224,12638.793094820001,90.66795393000211,54366.64575144 2025-05-05,22:47:06.000,125,11121365,-795,0,1746485225,12638.867194229992,90.49172568000358,54366.27543408001 2025-05-05,22:47:07.000,125,11121383,-795,0,1746485226,12638.968238879992,90.35074308000185,54366.14966592 2025-05-05,22:47:08.000,125,11121384,-795,0,1746485227,12639.096228770002,90.21680960999947,54366.28940832 2025-05-05,22:47:09.000,125,11121400,-795,0,1746485228,12639.264636519998,90.03353223000158,54366.331331040004 2025-05-05,22:47:10.000,125,11121396,-795,0,1746485229,12639.385890099999,89.91369701999793,54366.519983280006 2025-05-05,22:47:11.000,125,11121443,-795,0,1746485230,12639.58124308999,89.77976355000283,54366.62479008 2025-05-05,22:47:12.000,125,11121426,-795,0,1746485231,12639.74291452999,89.66697746999853,54366.49203480001 2025-05-05,22:47:13.000,125,11121425,-795,0,1746485232,12640.005630619991,89.4555035700032,54366.58985448001 2025-05-05,22:47:14.000,125,11121366,-795,0,1746485233,12640.147093129992,89.28632445000403,54366.46408632 2025-05-05,22:47:15.000,125,11121399,-795,0,1746485234,12640.281819329997,89.07485055000143,54366.46408632 2025-05-05,22:47:16.000,125,11121438,-795,0,1746485235,12640.369391359993,88.95501533999777,54366.42915072 2025-05-05,22:47:17.000,125,11121425,-795,0,1746485236,12640.463699699998,88.80698361000395,54366.5269704 2025-05-05,22:47:18.000,125,11121446,-795,0,1746485237,12640.551271729993,88.73649231000309,54366.58985448001 2025-05-05,22:47:19.000,125,11121429,-795,0,1746485238,12640.726415789999,88.60960797000007,54366.72260976 2025-05-05,22:47:20.000,125,11121419,-795,0,1746485239,12640.773569959994,88.48977276000369,54366.736584000006 2025-05-05,22:47:21.000,125,11121390,-795,0,1746485240,12640.915032469995,88.39813407000474,54366.499021920004 2025-05-05,22:47:22.000,125,11121393,-795,0,1746485241,12640.894823539995,88.27829886000109,54366.34530528001 2025-05-05,22:47:23.000,125,11121415,-795,0,1746485242,12641.02281342999,88.17256191000342,54366.42216360001 2025-05-05,22:47:24.000,125,11121356,-795,0,1746485243,12641.0699676,88.0950214800032,54366.47806056 2025-05-05,22:47:25.000,125,11121445,-795,0,1746485244,12641.157539629996,87.96108801000082,54366.82741656001 2025-05-05,22:47:26.000,125,11121386,-795,0,1746485245,12641.15080332,87.89764583999931,54366.89728776001 2025-05-05,22:47:27.000,125,11121396,-795,0,1746485246,12641.177748559996,87.77076150000357,54366.86933928 2025-05-05,22:47:28.000,125,11121377,-795,0,1746485247,12641.08344021999,87.72141759000078,54367.03004304 2025-05-05,22:47:29.000,125,11121468,-795,0,1746485248,12641.13059439,87.62272977000248,54366.8413908 2025-05-05,22:47:30.000,125,11121402,-795,0,1746485249,12641.04975867,87.5381402100029,54366.77850672001 2025-05-05,22:47:31.000,125,11121434,-795,0,1746485250,12640.98239556999,87.38305935000244,54366.79946808 2025-05-05,22:47:32.000,125,11121429,-795,0,1746485251,12640.78030626999,87.27732240000478,54366.81344232 2025-05-05,22:47:33.000,125,11121439,-795,0,1746485252,12640.76009733999,87.05879937000282,54367.04401728001 2025-05-05,22:47:34.000,125,11121411,-795,0,1746485253,12640.524326489998,86.88257112000429,54366.96715896 2025-05-05,22:47:35.000,125,11121410,-795,0,1746485254,12640.470436009993,86.72044113000447,54367.16279832001 2025-05-05,22:47:36.000,125,11121423,-795,0,1746485255,12640.362655049998,86.54421287999867,54367.12786272 2025-05-05,22:47:37.000,125,11121393,-795,0,1746485256,12640.254874090002,86.3397881100027,54367.03004304 2025-05-05,22:47:38.000,125,11121398,-795,0,1746485257,12640.106675269992,86.15651073000481,54367.12786272 2025-05-05,22:47:39.000,125,11121419,-795,0,1746485258,12639.998894309996,85.92388944000413,54367.07895288 2025-05-05,22:47:40.000,125,11121416,-795,0,1746485259,12639.857431799996,85.72651380000025,54367.2955536 2025-05-05,22:47:41.000,125,11121425,-795,0,1746485260,12639.66207880999,85.55733468000108,54367.218695280004 2025-05-05,22:47:42.000,125,11121402,-795,0,1746485261,12639.50040736999,85.36700817000383,54367.26760512 2025-05-05,22:47:43.000,125,11121428,-795,0,1746485262,12639.419571649989,85.20487818000402,54367.24664376 2025-05-05,22:47:44.000,125,11121377,-795,0,1746485263,12639.305054379998,85.07094471000164,54367.06497864001 2025-05-05,22:47:45.000,125,11121430,-795,0,1746485264,12639.136646630002,84.97225689000334,54366.953184720005 2025-05-05,22:47:46.000,125,11121347,-795,0,1746485265,12639.116437700002,84.89471646000311,54367.05799152 2025-05-05,22:47:47.000,125,11121406,-795,0,1746485266,12639.055810910002,84.82422516000224,54367.13484984 2025-05-05,22:47:48.000,125,11121407,-795,0,1746485267,12638.941293639997,84.81012690000352,54367.3654248 2025-05-05,22:47:49.000,125,11121405,-795,0,1746485268,12638.900875779997,84.81717603000288,54367.32350208 2025-05-05,22:47:50.000,125,11121380,-795,0,1746485269,12638.907612089992,84.88766733000375,54367.337476320004 2025-05-05,22:47:51.000,125,11121427,-795,0,1746485270,12638.921084709997,84.9793060200027,54367.42132176 2025-05-05,22:47:52.000,125,11121399,-795,0,1746485271,12638.873930540001,85.04979732000356,54367.17677256 2025-05-05,22:47:53.000,125,11121446,-795,0,1746485272,12638.921084709997,85.1766816599993,54367.19773392 2025-05-05,22:47:54.000,125,11121435,-795,0,1746485273,12638.900875779997,85.26127121999889,54367.28157936001 2025-05-05,22:47:55.000,125,11121457,-795,0,1746485274,12638.914348400001,85.3881555600019,54367.46324448 2025-05-05,22:47:56.000,125,11121434,-795,0,1746485275,12638.840248989996,85.51503989999765,54367.505167200005 2025-05-05,22:47:57.000,125,11121435,-795,0,1746485276,12638.793094820001,85.59962946000451,54367.407347520006 2025-05-05,22:47:58.000,125,11121391,-795,0,1746485277,12638.68531385999,85.75471031999768,54367.456257360005 2025-05-05,22:47:59.000,125,11121440,-795,0,1746485278,12638.7122591,85.83225074999791,54367.32350208 2025-05-05,22:48:00.000,125,11121414,-795,0,1746485279,12638.60447813999,85.93093857000349,54367.42830888001 2025-05-05,22:48:01.000,125,11121366,-795,0,1746485280,12638.46975194,86.00847900000372,54367.456257360005 2025-05-05,22:48:02.000,125,11121399,-795,0,1746485281,12638.153145369994,86.1283142100001,54367.3654248 2025-05-05,22:48:03.000,125,11121400,-795,0,1746485282,12638.045364409998,86.21290376999968,54367.456257360005 2025-05-05,22:48:04.000,125,11121364,-795,0,1746485283,12637.748966769992,86.36093550000078,54367.53311568 2025-05-05,22:48:05.000,125,11121396,-795,0,1746485284,12637.519932229996,86.50191810000251,54367.56805128001 2025-05-05,22:48:06.000,125,11121420,-795,0,1746485285,12637.30437030999,86.72044113000447,54367.386386160004 2025-05-05,22:48:07.000,125,11121416,-795,0,1746485286,12637.007972669999,86.88257112000429,54367.32350208 2025-05-05,22:48:08.000,125,11121432,-795,0,1746485287,12636.677893480002,87.07289763000153,54367.2955536 2025-05-05,22:48:09.000,125,11121404,-795,0,1746485288,12636.394968460001,87.27027326999814,54367.33048920001 2025-05-05,22:48:10.000,125,11121361,-795,0,1746485289,12636.09183451,87.43945239000459,54367.4702316 2025-05-05,22:48:11.000,125,11121370,-795,0,1746485290,12635.768491629999,87.65797541999927,54367.337476320004 2025-05-05,22:48:12.000,125,11121393,-795,0,1746485291,12635.391258269992,87.78485976000229,54367.14183696001 2025-05-05,22:48:13.000,125,11121433,-795,0,1746485292,12635.155487420001,87.96108801000082,54367.14882408 2025-05-05,22:48:14.000,125,11121419,-795,0,1746485293,12634.919716569995,88.12321800000063,54366.93222336 2025-05-05,22:48:15.000,125,11121388,-795,0,1746485294,12634.79172668,88.2289549499983,54367.002094560004 2025-05-05,22:48:16.000,125,11121420,-795,0,1746485295,12634.62331892999,88.30649537999852,54366.96715896 2025-05-05,22:48:17.000,125,11121437,-795,0,1746485296,12634.508801659998,88.4051832000041,54366.96715896 2025-05-05,22:48:18.000,125,11121413,-795,0,1746485297,12634.360602839988,88.39108493999811,54366.911262 2025-05-05,22:48:19.000,125,11121432,-795,0,1746485298,12634.347130219998,88.41928146000282,54366.855365040006 2025-05-05,22:48:20.000,125,11121406,-795,0,1746485299,12634.347130219998,88.4756744999977,54366.86933928 2025-05-05,22:48:21.000,125,11121439,-795,0,1746485300,12634.387548079998,88.48977276000369,54366.65972568001 2025-05-05,22:48:22.000,125,11121418,-795,0,1746485301,12634.427965939998,88.39108493999811,54366.47806056 2025-05-05,22:48:23.000,125,11121384,-795,0,1746485302,12634.515537969994,88.39813407000474,54366.35927952 2025-05-05,22:48:24.000,125,11121421,-795,0,1746485303,12634.62331892999,88.2923971199998,54366.3173568 2025-05-05,22:48:25.000,125,11121402,-795,0,1746485304,12634.77151775,88.18666017000214,54366.55491888 2025-05-05,22:48:26.000,125,11121335,-795,0,1746485305,12634.80519929999,88.14436538999871,54366.387228 2025-05-05,22:48:27.000,125,11121415,-755,0,1746485306,12634.960134429995,88.08797235000384,54366.33831816 2025-05-05,22:48:28.000,125,11121406,-795,0,1746485307,12635.0746517,88.05977582999913,54366.27543408001 2025-05-05,22:48:29.000,125,11121445,-795,0,1746485308,12635.236323140001,88.05977582999913,54366.016910640006 2025-05-05,22:48:30.000,125,11121382,-795,0,1746485309,12635.512511849993,88.05272669999977,54366.21953712 2025-05-05,22:48:31.000,125,11121419,-795,0,1746485310,12635.707864839998,88.01043192000361,54366.30338256001 2025-05-05,22:48:32.000,125,11121393,-795,0,1746485311,12635.761755319989,87.9469897500021,54366.30338256001 2025-05-05,22:48:33.000,125,11121390,-795,0,1746485312,12635.94363568999,87.9469897500021,54366.51299616001 2025-05-05,22:48:34.000,125,11121404,-795,0,1746485313,12636.058152959995,87.87649845000124,54366.55491888 2025-05-05,22:48:35.000,125,11121422,-795,0,1746485314,12636.078361889995,87.89059670999995,54366.51299616001 2025-05-05,22:48:36.000,125,11121392,-795,0,1746485315,12636.13225237,87.80600715000037,54366.42216360001 2025-05-05,22:48:37.000,125,11121401,-795,0,1746485316,12636.18614284999,87.78485976000229,54366.09376896 2025-05-05,22:48:38.000,125,11121421,-795,0,1746485317,12636.26697856999,87.71436846000142,54366.25447272001 2025-05-05,22:48:39.000,125,11121417,-795,0,1746485318,12636.33434167,87.64387716000056,54366.44312496001 2025-05-05,22:48:40.000,125,11121440,-795,0,1746485319,12636.361286909996,87.55928760000097,54366.74357112 2025-05-05,22:48:41.000,125,11121438,-795,0,1746485320,12636.374759530001,87.4887963000001,54366.72959688001 2025-05-05,22:48:42.000,125,11121410,-795,0,1746485321,12636.287187499991,87.4253541299986,54366.49203480001 2025-05-05,22:48:43.000,125,11121436,-795,0,1746485322,12636.29392381,87.35486282999773,54366.547931760004 2025-05-05,22:48:44.000,125,11121445,-795,0,1746485323,12636.31413274,87.27732240000478,54366.31036968 2025-05-05,22:48:45.000,125,11121411,-795,0,1746485324,12636.354550600001,87.27027326999814,54366.36626664 2025-05-05,22:48:46.000,125,11121453,-795,0,1746485325,12636.327605359991,87.21388023000327,54366.33831816 2025-05-05,22:48:47.000,125,11121451,-795,0,1746485326,12636.341077979996,87.2914206600035,54366.26844696 2025-05-05,22:48:48.000,125,11121424,-795,0,1746485327,12636.421913699996,87.23502762000135,54366.4570992 2025-05-05,22:48:49.000,125,11121449,-795,0,1746485328,12636.435386320001,87.34076456999901,54366.499021920004 2025-05-05,22:48:50.000,125,11121389,-795,0,1746485329,12636.502749419997,87.40420674000052,54366.352292400006 2025-05-05,22:48:51.000,125,11121425,-795,0,1746485330,12636.630739309992,87.57338585999969,54366.163640160004 2025-05-05,22:48:52.000,125,11121410,-795,0,1746485331,12636.637475620002,87.69322107000335,54365.67454176001 2025-05-05,22:48:53.000,125,11121413,-795,0,1746485332,12636.799147059988,87.86944932000188,54365.60467056001 2025-05-05,22:48:54.000,125,11121405,-795,0,1746485333,12637.007972669999,88.01043192000361,54365.59069632 2025-05-05,22:48:55.000,125,11121403,-795,0,1746485334,12637.14943518,88.17256191000342,54365.7933228 2025-05-05,22:48:56.000,125,11121445,-795,0,1746485335,12637.338051859995,88.32764277000388,54365.67454176001 2025-05-05,22:48:57.000,125,11121416,-795,0,1746485336,12637.46604174999,88.53206753999984,54365.67454176001 2025-05-05,22:48:58.000,125,11121359,-795,0,1746485337,12637.573822710001,88.70124665999901,54365.45095392 2025-05-05,22:48:59.000,125,11121430,-795,0,1746485338,12637.742230459997,88.9973101200012,54365.227366080006 2025-05-05,22:49:00.000,125,11121406,-795,0,1746485339,12637.917374520002,89.22993141000188,54365.26230168 2025-05-05,22:49:01.000,125,11121435,-795,0,1746485340,12638.126200129998,89.37796314000298,54365.206404720004 2025-05-05,22:49:02.000,125,11121455,-795,0,1746485341,12638.308080499999,89.56124052000087,54365.206404720004 2025-05-05,22:49:03.000,125,11121376,-795,0,1746485342,12638.395652529995,89.66697746999853,54365.36012136 2025-05-05,22:49:04.000,125,11121433,-795,0,1746485343,12638.597741829995,89.75156702999811,54365.38108272 2025-05-05,22:49:05.000,125,11121442,-795,0,1746485344,12638.75267696,89.77271442000347,54365.5487736 2025-05-05,22:49:06.000,125,11121341,-795,0,1746485345,12638.826776369991,89.82910745999834,54365.541786480004 2025-05-05,22:49:07.000,125,11121406,-795,0,1746485346,12638.907612089992,89.84320572000433,54365.325185760004 2025-05-05,22:49:08.000,125,11121397,-795,0,1746485347,12638.880666849996,89.8009109400009,54365.19243048 2025-05-05,22:49:09.000,125,11121387,-795,0,1746485348,12638.921084709997,89.70927225000196,54365.31121152 2025-05-05,22:49:10.000,125,11121426,-795,0,1746485349,12638.860457919996,89.61763356000301,54365.59768344 2025-05-05,22:49:11.000,125,11121426,-795,0,1746485350,12638.873930540001,89.47665096000128,54365.80729704 2025-05-05,22:49:12.000,125,11121389,-795,0,1746485351,12638.759413269996,89.3568157500049,54365.779348560005 2025-05-05,22:49:13.000,125,11121510,-795,0,1746485352,12638.617950759995,89.18058749999909,54365.81428416 2025-05-05,22:49:14.000,125,11121390,-795,0,1746485353,12638.436070389995,89.04665403000399,54365.66755464 2025-05-05,22:49:15.000,125,11121382,-795,0,1746485354,12638.267662639999,88.89157317000354,54365.63960616 2025-05-05,22:49:16.000,125,11121453,-795,0,1746485355,12638.031891789993,88.72944318000373,54365.71646448 2025-05-05,22:49:17.000,125,11121423,-795,0,1746485356,12637.755703080002,88.55321492999792,54365.57672208 2025-05-05,22:49:18.000,125,11121434,-795,0,1746485357,12637.479514369996,88.37698667999939,54365.91210384 2025-05-05,22:49:19.000,125,11121413,-795,0,1746485358,12637.35152448,88.18666017000214,54366.044859120004 2025-05-05,22:49:20.000,125,11121417,-795,0,1746485359,12637.10228100999,88.00338279000425,54366.03787200001 2025-05-05,22:49:21.000,125,11121474,-795,0,1746485360,12636.853037539993,87.82715453999845,54366.02389776 2025-05-05,22:49:22.000,125,11121354,-795,0,1746485361,12636.529694659992,87.74961410999822,54365.59768344 2025-05-05,22:49:23.000,125,11121415,-795,0,1746485362,12636.408441079991,87.54518934000225,54365.62563192 2025-05-05,22:49:24.000,125,11121336,-795,0,1746485363,12636.219824399996,87.46764891000203,54365.57672208 2025-05-05,22:49:25.000,125,11121410,-795,0,1746485364,12636.199615469995,87.31256805000157,54365.74441296 2025-05-05,22:49:26.000,125,11121399,-795,0,1746485365,12636.017735099995,87.19273283999792,54365.87018112001 2025-05-05,22:49:27.000,125,11121451,-795,0,1746485366,12635.997526169995,87.10109414999897,54365.7583872 2025-05-05,22:49:28.000,125,11121431,-795,0,1746485367,12635.977317239995,86.98830807000195,54365.77236144001 2025-05-05,22:49:29.000,125,11121419,-795,0,1746485368,12636.037944029995,86.91076764000172,54365.709477360004 2025-05-05,22:49:30.000,125,11121355,-795,0,1746485369,12636.05141665,86.88257112000429,54365.492876640004 2025-05-05,22:49:31.000,125,11121432,-795,0,1746485370,12636.118779749995,86.79093242999807,54365.40204408 2025-05-05,22:49:32.000,125,11121420,-795,0,1746485371,12636.159197609995,86.81207982000342,54365.21339184 2025-05-05,22:49:33.000,125,11121372,-795,0,1746485372,12636.27371488,86.75568678000127,54365.36710848001 2025-05-05,22:49:34.000,125,11121431,-795,0,1746485373,12636.381495839996,86.72749026000383,54365.33217288 2025-05-05,22:49:35.000,125,11121381,-795,0,1746485374,12636.657684550002,86.71339199999784,54365.47191528 2025-05-05,22:49:36.000,125,11121415,-795,0,1746485375,12636.778938130003,86.7838832999987,54365.41601832001 2025-05-05,22:49:37.000,125,11121433,-795,0,1746485376,12636.879982779988,86.72044113000447,54364.97582976 2025-05-05,22:49:38.000,125,11121362,-795,0,1746485377,12637.10228100999,86.76273591000063,54365.0247396 2025-05-05,22:49:39.000,125,11121401,-795,0,1746485378,12637.277425069995,86.85437459999957,54365.06666232 2025-05-05,22:49:40.000,125,11121411,-795,0,1746485379,12637.398678649995,86.91781677000108,54365.2343532 2025-05-05,22:49:41.000,125,11121378,-795,0,1746485380,12637.486250679991,86.96011155000451,54365.276275920005 2025-05-05,22:49:42.000,125,11121442,-795,0,1746485381,12637.55361378,87.08699589000025,54365.346147120006 2025-05-05,22:49:43.000,125,11121421,-795,0,1746485382,12637.654658430001,87.1786345799992,54365.38108272 2025-05-05,22:49:44.000,125,11121418,-795,0,1746485383,12637.742230459997,87.35486282999773,54365.31819864001 2025-05-05,22:49:45.000,125,11121365,-795,0,1746485384,12637.782648319997,87.4887963000001,54365.28326304 2025-05-05,22:49:46.000,125,11121367,-795,0,1746485385,12637.762439389997,87.7002702000027,54365.325185760004 2025-05-05,22:49:47.000,125,11121426,-795,0,1746485386,12637.748966769992,87.81305627999973,54365.178456240006 2025-05-05,22:49:48.000,125,11121392,-795,0,1746485387,12637.742230459997,87.98928452999826,54365.55576072001 2025-05-05,22:49:49.000,125,11121428,-795,0,1746485388,12637.755703080002,88.10207061000256,54365.688516 2025-05-05,22:49:50.000,125,11121399,-795,0,1746485389,12637.748966769992,88.25715147000301,54365.70249024001 2025-05-05,22:49:51.000,125,11121442,-795,0,1746485390,12637.715285220002,88.36288842000067,54365.74441296 2025-05-05,22:49:52.000,125,11121430,-795,0,1746485391,12637.762439389997,88.51796928000113,54365.660567520004 2025-05-05,22:49:53.000,125,11121397,-795,0,1746485392,12637.742230459997,88.56026406000456,54365.69550312 2025-05-05,22:49:54.000,125,11121401,-795,0,1746485393,12637.708548909992,88.64485362000414,54365.77236144001 2025-05-05,22:49:55.000,125,11121433,-795,0,1746485394,12637.674867360001,88.63075535999815,54365.91909096001 2025-05-05,22:49:56.000,125,11121417,-795,0,1746485395,12637.654658430001,88.6519027500035,54366.10075608 2025-05-05,22:49:57.000,125,11121412,-795,0,1746485396,12637.567086399991,88.58846058000199,54366.00992352001 2025-05-05,22:49:58.000,125,11121417,-795,0,1746485397,12637.51319592,88.55321492999792,54366.08678184001 2025-05-05,22:49:59.000,125,11121412,-795,0,1746485398,12637.55361378,88.4404288500009,54366.0728076 2025-05-05,22:50:00.000,125,11121425,-795,0,1746485399,12637.45256913,88.32764277000388,54366.0029364 2025-05-05,22:50:01.000,125,11121440,-795,0,1746485400,12637.38520602999,88.1937093000015,54366.0029364 2025-05-05,22:50:02.000,125,11121392,-795,0,1746485401,12637.135962559994,88.08797235000384,54365.730438720006 2025-05-05,22:50:03.000,125,11121446,-795,0,1746485402,12637.055126839994,87.82715453999845,54366.00992352001 2025-05-05,22:50:04.000,125,11121365,-795,0,1746485403,12636.819355989988,87.65797541999927,54366.0029364 2025-05-05,22:50:05.000,125,11121440,-795,0,1746485404,12636.677893480002,87.41830499999924,54366.0728076 2025-05-05,22:50:06.000,125,11121477,-795,0,1746485405,12636.455595250001,87.24912588000007,54366.02389776 2025-05-05,22:50:07.000,125,11121405,-795,0,1746485406,12636.159197609995,87.03765198000474,54365.66755464 2025-05-05,22:50:08.000,125,11121412,-795,0,1746485407,12635.876272589994,86.85437459999957,54365.65358040001 2025-05-05,22:50:09.000,125,11121432,-795,0,1746485408,12635.653974359993,86.65699896000297,54365.65358040001 2025-05-05,22:50:10.000,125,11121439,-795,0,1746485409,12635.270004689992,86.49486897000315,54365.65358040001 2025-05-05,22:50:11.000,125,11121450,-795,0,1746485410,12635.040970149996,86.31159158999799,54365.709477360004 2025-05-05,22:50:12.000,125,11121407,-795,0,1746485411,12634.68394571999,86.20585464000033,54365.56973496 2025-05-05,22:50:13.000,125,11121427,-795,0,1746485412,12634.421229629988,86.08601943000394,54365.541786480004 2025-05-05,22:50:14.000,125,11121384,-795,0,1746485413,12634.205667709997,86.00142987000436,54365.40204408 2025-05-05,22:50:15.000,125,11121452,-795,0,1746485414,12634.057468890001,85.91684031000477,54365.178456240006 2025-05-05,22:50:16.000,125,11121412,-795,0,1746485415,12633.81496173,85.90979117999814,54365.06666232 2025-05-05,22:50:17.000,125,11121387,-795,0,1746485416,12633.66676290999,85.86749640000198,54364.88499720001 2025-05-05,22:50:18.000,125,11121421,-795,0,1746485417,12633.478146229994,85.81815248999919,54364.86403584001 2025-05-05,22:50:19.000,125,11121438,-795,0,1746485418,12633.410783129999,85.79700510000112,54364.86403584001 2025-05-05,22:50:20.000,125,11121387,-795,0,1746485419,12633.356892649994,85.7829068400024,54364.89897144 2025-05-05,22:50:21.000,125,11121404,-795,0,1746485420,12633.289529549998,85.82520161999855,54364.85704872 2025-05-05,22:50:22.000,125,11121422,-795,0,1746485421,12633.242375379989,85.93798770000285,54364.47974424001 2025-05-05,22:50:23.000,125,11121393,-795,0,1746485422,12633.289529549998,85.97323334999965,54364.47275712 2025-05-05,22:50:24.000,125,11121411,-795,0,1746485423,12633.410783129999,86.08601943000394,54364.54961544001 2025-05-05,22:50:25.000,125,11121454,-795,0,1746485424,12633.498355159994,86.1283142100001,54364.49371848 2025-05-05,22:50:26.000,125,11121420,-795,0,1746485425,12633.599399809995,86.19880551000097,54364.5705768 2025-05-05,22:50:27.000,125,11121417,-795,0,1746485426,12633.68697183999,86.2411002900044,54364.437821520005 2025-05-05,22:50:28.000,125,11121371,-795,0,1746485427,12633.83517066,86.31864072000462,54364.44480864 2025-05-05,22:50:29.000,125,11121419,-795,0,1746485428,12634.064205199997,86.3397881100027,54364.40288592 2025-05-05,22:50:30.000,125,11121456,-795,0,1746485429,12634.178722470002,86.36093550000078,54364.20724656 2025-05-05,22:50:31.000,125,11121425,-795,0,1746485430,12634.340393910003,86.38208288999886,54364.10942688 2025-05-05,22:50:32.000,125,11121423,-795,0,1746485431,12634.468383799998,86.32568985000398,54364.116414 2025-05-05,22:50:33.000,125,11121417,-795,0,1746485432,12634.60310999999,86.2411002900044,54364.3958988 2025-05-05,22:50:34.000,125,11121413,-795,0,1746485433,12634.74457250999,86.1917563800016,54364.52865408001 2025-05-05,22:50:35.000,125,11121436,-795,0,1746485434,12634.778254059995,86.13536333999946,54364.38192456001 2025-05-05,22:50:36.000,125,11121436,-795,0,1746485435,12634.76478143999,86.03667552000115,54364.437821520005 2025-05-05,22:50:37.000,125,11121392,-795,0,1746485436,12634.72436357999,86.00847900000372,54364.02558144001 2025-05-05,22:50:38.000,125,11121398,-795,0,1746485437,12634.670473099999,85.88864379000006,54363.836929200006 2025-05-05,22:50:39.000,125,11121397,-795,0,1746485438,12634.72436357999,85.81110335999983,54364.172310960006 2025-05-05,22:50:40.000,125,11121441,-795,0,1746485439,12634.670473099999,85.73356292999961,54364.3260276 2025-05-05,22:50:41.000,125,11121425,-795,0,1746485440,12634.522274279989,85.66307162999874,54364.42384728 2025-05-05,22:50:42.000,125,11121390,-795,0,1746485441,12634.205667709997,85.60667859000387,54364.13038824 2025-05-05,22:50:43.000,125,11121427,-795,0,1746485442,12634.037259960001,85.56438381000044,54364.102439760005 2025-05-05,22:50:44.000,125,11121456,-795,0,1746485443,12633.80822541999,85.62077685000258,54363.99064584 2025-05-05,22:50:45.000,125,11121442,-795,0,1746485444,12633.71391708,85.62782598000194,54364.004620080006 2025-05-05,22:50:46.000,125,11121427,-795,0,1746485445,12633.58592718999,85.54323642000236,54364.14436248001 2025-05-05,22:50:47.000,125,11121419,-795,0,1746485446,12633.410783129999,85.45159773000341,54364.270130640005 2025-05-05,22:50:48.000,125,11121427,-795,0,1746485447,12633.134594419993,85.3881555600019,54364.507692720006 2025-05-05,22:50:49.000,125,11121429,-795,0,1746485448,12632.912296189992,85.30356600000232,54364.41686016 2025-05-05,22:50:50.000,125,11121429,-795,0,1746485449,12632.703470579996,85.24012383000081,54364.556602560006 2025-05-05,22:50:51.000,125,11121410,-795,0,1746485450,12632.47443604,85.15553427000123,54364.41686016 2025-05-05,22:50:52.000,125,11121429,-795,0,1746485451,12632.238665189994,85.09914122999908,54364.13038824 2025-05-05,22:50:53.000,125,11121378,-795,0,1746485452,12632.043312199989,85.01455166999949,54364.08846552 2025-05-05,22:50:54.000,125,11121403,-795,0,1746485453,12631.868168139998,84.93701123999926,54364.004620080006 2025-05-05,22:50:55.000,125,11121379,-795,0,1746485454,12631.760387180002,84.84537255000032,54364.14436248001 2025-05-05,22:50:56.000,125,11121412,-795,0,1746485455,12631.585243119996,84.65504604000307,54364.13038824 2025-05-05,22:50:57.000,125,11121440,-795,0,1746485456,12631.497671090001,84.57045648000349,54364.116414 2025-05-05,22:50:58.000,125,11121414,-795,0,1746485457,12631.31579072,84.49996518000262,54363.90680040001 2025-05-05,22:50:59.000,125,11121426,-795,0,1746485458,12631.19453714,84.41537562000303,54363.836929200006 2025-05-05,22:51:00.000,125,11121373,-795,0,1746485459,12631.080019869994,84.34488432000217,54363.6273156 2025-05-05,22:51:01.000,125,11121405,-795,0,1746485460,12630.952029979999,84.2743930200013,54363.60635424 2025-05-05,22:51:02.000,125,11121407,-795,0,1746485461,12630.837512709993,84.18980346000171,54363.50853456 2025-05-05,22:51:03.000,125,11121418,-795,0,1746485462,12630.588269239997,84.11226303000149,54363.529495920004 2025-05-05,22:51:04.000,125,11121406,-795,0,1746485463,12630.561324000002,84.02062434000254,54363.599367120005 2025-05-05,22:51:05.000,125,11121432,-795,0,1746485464,12630.507433519997,83.99242781999783,54363.63430272 2025-05-05,22:51:06.000,125,11121410,-795,0,1746485465,12630.406388869997,83.91488739000488,54363.53648304 2025-05-05,22:51:07.000,125,11121400,-795,0,1746485466,12630.359234700001,83.87259261000145,54363.194114160004 2025-05-05,22:51:08.000,125,11121386,-795,0,1746485467,12630.231244809991,83.77390479000314,54363.06135888 2025-05-05,22:51:09.000,125,11121437,-795,0,1746485468,12630.17061801999,83.73865913999907,54363.07533312 2025-05-05,22:51:10.000,125,11121392,-795,0,1746485469,12630.163881709996,83.6822661000042,54363.20110128 2025-05-05,22:51:11.000,125,11121422,-795,0,1746485470,12630.09651861,83.60472567000397,54363.25001112 2025-05-05,22:51:12.000,125,11121424,-795,0,1746485471,12630.00894657999,83.54833263000182,54363.11026872 2025-05-05,22:51:13.000,125,11121429,-795,0,1746485472,12630.022419199995,83.51308697999775,54363.07533312 2025-05-05,22:51:14.000,125,11121375,-795,0,1746485473,12630.04936443999,83.4355465500048,54363.06135888 2025-05-05,22:51:15.000,125,11121400,-795,0,1746485474,12630.03589182,83.41439915999945,54362.90764224 2025-05-05,22:51:16.000,125,11121375,-795,0,1746485475,12630.07630968,83.29456395000307,54362.893668 2025-05-05,22:51:17.000,125,11121467,-795,0,1746485476,12630.08978229999,83.28046569000435,54362.80283544001 2025-05-05,22:51:18.000,125,11121420,-795,0,1746485477,12630.08978229999,83.20292526000412,54362.93559072 2025-05-05,22:51:19.000,125,11121436,-795,0,1746485478,12630.15040908999,83.09013917999982,54362.91462936 2025-05-05,22:51:20.000,125,11121462,-795,0,1746485479,12630.278398980001,82.99145136000152,54362.998474800006 2025-05-05,22:51:21.000,125,11121445,-795,0,1746485480,12630.386179939997,82.89276354000322,54362.998474800006 2025-05-05,22:51:22.000,125,11121389,-795,0,1746485481,12630.372707319992,82.77292832999956,54362.495402160006 2025-05-05,22:51:23.000,125,11121423,-795,0,1746485482,12630.473751969992,82.66014225000254,54362.55828624 2025-05-05,22:51:24.000,125,11121423,-795,0,1746485483,12630.493960899992,82.49096313000337,54362.65610592001 2025-05-05,22:51:25.000,125,11121406,-795,0,1746485484,12630.615214479993,82.35702966000099,54362.72597712 2025-05-05,22:51:26.000,125,11121438,-795,0,1746485485,12630.608478169997,82.25834184000269,54362.88668088 2025-05-05,22:51:27.000,125,11121385,-795,0,1746485486,12630.662368650002,82.19489967000118,54362.809822560004 2025-05-05,22:51:28.000,125,11121432,-795,0,1746485487,12630.729731749998,82.08211359000416,54362.76789984 2025-05-05,22:51:29.000,125,11121437,-795,0,1746485488,12630.770149609998,82.01867142000265,54362.45347944 2025-05-05,22:51:30.000,125,11121357,-795,0,1746485489,12630.810567469998,81.89178707999963,54362.45347944 2025-05-05,22:51:31.000,125,11121438,-795,0,1746485490,12630.810567469998,81.80014839000069,54362.41854384001 2025-05-05,22:51:32.000,125,11121383,-795,0,1746485491,12630.749940679998,81.7508044799979,54362.15303328001 2025-05-05,22:51:33.000,125,11121416,-795,0,1746485492,12630.743204369988,81.65916578999895,54362.474440800004 2025-05-05,22:51:34.000,125,11121377,-795,0,1746485493,12630.749940679998,81.60277275000408,54362.52335064 2025-05-05,22:51:35.000,125,11121392,-795,0,1746485494,12630.844249019989,81.60277275000408,54362.61418320001 2025-05-05,22:51:36.000,125,11121412,-795,0,1746485495,12630.830776399998,81.55342884000129,54362.544312000005 2025-05-05,22:51:37.000,125,11121420,-795,0,1746485496,12630.736468059993,81.52523232000385,54362.15303328001 2025-05-05,22:51:38.000,125,11121393,-795,0,1746485497,12630.702786510003,81.48998666999978,54362.1250848 2025-05-05,22:51:39.000,125,11121416,-795,0,1746485498,12630.520906140002,81.55342884000129,54362.06220072001 2025-05-05,22:51:40.000,125,11121387,-795,0,1746485499,12630.581532930002,81.55342884000129,54362.27880144001 2025-05-05,22:51:41.000,125,11121445,-795,0,1746485500,12630.534378759992,81.51113405999786,54362.29976280001 2025-05-05,22:51:42.000,125,11121354,-795,0,1746485501,12630.460279350002,81.44064276000427,54362.29976280001 2025-05-05,22:51:43.000,125,11121432,-795,0,1746485502,12630.426597799997,81.42654449999827,54362.25085296001 2025-05-05,22:51:44.000,125,11121412,-795,0,1746485503,12630.372707319992,81.35605320000468,54362.090149200005 2025-05-05,22:51:45.000,125,11121381,-795,0,1746485504,12630.392916249992,81.31375842000125,54362.139059040004 2025-05-05,22:51:46.000,125,11121375,-795,0,1746485505,12630.365971009996,81.18687407999823,54362.00630376 2025-05-05,22:51:47.000,125,11121422,-795,0,1746485506,12630.305344219996,81.08113713000057,54362.03425224001 2025-05-05,22:51:48.000,125,11121375,-795,0,1746485507,12630.318816840001,80.94015452999884,54362.24386584 2025-05-05,22:51:49.000,125,11121359,-795,0,1746485508,12630.332289459991,80.83441758000117,54362.13207192001 2025-05-05,22:51:50.000,125,11121450,-795,0,1746485509,12630.365971009996,80.74277889000223,54362.139059040004 2025-05-05,22:51:51.000,125,11121414,-795,0,1746485510,12630.413125179992,80.64409107000392,54361.9504068 2025-05-05,22:51:52.000,125,11121438,-795,0,1746485511,12630.574796619992,80.52425586000027,54361.83861288 2025-05-05,22:51:53.000,125,11121410,-795,0,1746485512,12630.648896029998,80.44671543000004,54361.78970304 2025-05-05,22:51:54.000,125,11121356,-795,0,1746485513,12630.763413299988,80.3198310900043,54361.79669016001 2025-05-05,22:51:55.000,125,11121384,-795,0,1746485514,12630.857721639994,80.17884849000257,54361.936432559996 2025-05-05,22:51:56.000,125,11121396,-795,0,1746485515,12631.039602009994,80.05901327999891,54362.01329088001 2025-05-05,22:51:57.000,125,11121384,-795,0,1746485516,12631.15411928,79.96737458999996,54361.79669016001 2025-05-05,22:51:58.000,125,11121427,-795,0,1746485517,12631.33599965,79.84049025000422,54361.67790912001 2025-05-05,22:51:59.000,125,11121459,-795,0,1746485518,12631.632397289992,79.762949820004,54361.55214096 2025-05-05,22:52:00.000,125,11121483,-795,0,1746485519,12631.901849690003,79.75590069000464,54361.48226976001 2025-05-05,22:52:01.000,125,11121451,-795,0,1746485520,12632.124147919989,79.8616376400023,54361.44034704001 2025-05-05,22:52:03.000,125,11121389,-795,0,1746485522,12632.26561042999,80.08720980000362,54361.656947760006 2025-05-05,22:52:04.000,125,11121403,-795,0,1746485523,12632.35318246,80.24229066000407,54361.62201216 2025-05-05,22:52:05.000,125,11121401,-795,0,1746485524,12632.47443604,80.34097848000238,54361.754767440005 2025-05-05,22:52:06.000,125,11121417,-795,0,1746485525,12632.53506283,80.52425586000027,54361.45432128 2025-05-05,22:52:07.000,125,11121425,-795,0,1746485526,12632.61589855,80.69343497999944,54361.48226976001 2025-05-05,22:52:08.000,125,11121460,-795,0,1746485527,12632.750624749991,80.82031932000245,54361.50323112 2025-05-05,22:52:09.000,125,11121399,-795,0,1746485528,12632.844933089997,80.9472036599982,54361.538166720005 2025-05-05,22:52:10.000,125,11121414,-795,0,1746485529,12632.925768809997,81.07408800000121,54361.768741679996 2025-05-05,22:52:11.000,125,11121422,-795,0,1746485530,12632.885350949997,81.21507060000295,54361.64996064001 2025-05-05,22:52:12.000,125,11121386,-795,0,1746485531,12632.986395599997,81.36310233000404,54361.51720536 2025-05-05,22:52:13.000,125,11121384,-795,0,1746485532,12633.020077150002,81.58162535999872,54361.62201216 2025-05-05,22:52:14.000,125,11121431,-795,0,1746485533,12633.080703940002,81.73670621999918,54361.202784960005 2025-05-05,22:52:15.000,125,11121430,-795,0,1746485534,12633.195221209993,81.88473795000027,54361.22374632001 2025-05-05,22:52:16.000,125,11121424,-795,0,1746485535,12633.303002169989,82.06801532999816,54361.27265616001 2025-05-05,22:52:17.000,125,11121409,-795,0,1746485536,12633.336683719994,82.22309618999861,54361.4263728 2025-05-05,22:52:18.000,125,11121351,-795,0,1746485537,12633.40404681999,82.34293140000227,54361.34252736001 2025-05-05,22:52:19.000,125,11121393,-795,0,1746485538,12633.410783129999,82.54030703999888,54361.19579784001 2025-05-05,22:52:20.000,125,11121354,-795,0,1746485539,12633.457937299994,82.68833876999997,54361.202784960005 2025-05-05,22:52:21.000,125,11121349,-795,0,1746485540,12633.48488253999,82.92096006000065,54360.87439032 2025-05-05,22:52:22.000,125,11121376,-795,0,1746485541,12633.57245457,83.09013917999982,54361.00015848 2025-05-05,22:52:23.000,125,11121379,-795,0,1746485542,12633.518564089994,83.30866221000178,54360.81150624001 2025-05-05,22:52:24.000,125,11121397,-795,0,1746485543,12633.599399809995,83.46374307000224,54360.86041608001 2025-05-05,22:52:25.000,125,11121400,-795,0,1746485544,12633.700444459995,83.68931523000356,54361.22374632001 2025-05-05,22:52:26.000,125,11121366,-795,0,1746485545,12633.74759862999,83.88669087000017,54361.153875120006 2025-05-05,22:52:27.000,125,11121437,-795,0,1746485546,12633.77454387,84.06996824999806,54361.11893952 2025-05-05,22:52:28.000,125,11121369,-795,0,1746485547,12633.75433494,84.28144215000066,54361.035094080005 2025-05-05,22:52:29.000,125,11121394,-795,0,1746485548,12633.821698039996,84.4717686599979,54360.797532000004 2025-05-05,22:52:30.000,125,11121441,-795,0,1746485549,12633.87558852,84.66209517000243,54360.916313040005 2025-05-05,22:52:31.000,125,11121425,-795,0,1746485550,12633.983369479996,84.8665199399984,54360.97919712001 2025-05-05,22:52:32.000,125,11121417,-795,0,1746485551,12633.983369479996,85.01455166999949,54361.202784960005 2025-05-05,22:52:33.000,125,11121413,-795,0,1746485552,12634.017051030001,85.12733775000379,54361.084003920005 2025-05-05,22:52:34.000,125,11121389,-795,0,1746485553,12634.145040919997,85.25422208999953,54361.07701680001 2025-05-05,22:52:35.000,125,11121377,-795,0,1746485554,12634.205667709997,85.41635207999934,54361.153875120006 2025-05-05,22:52:36.000,125,11121411,-795,0,1746485555,12634.360602839988,85.50799076999829,54360.95823576001 2025-05-05,22:52:37.000,125,11121453,-795,0,1746485556,12634.441438559988,85.59258032999787,54361.0420812 2025-05-05,22:52:38.000,125,11121388,-795,0,1746485557,12634.596373689994,85.6701207599981,54360.87439032 2025-05-05,22:52:39.000,125,11121433,-795,0,1746485558,12634.74457250999,85.69126815000345,54361.153875120006 2025-05-05,22:52:40.000,125,11121396,-795,0,1746485559,12634.85235347,85.72651380000025,54361.300604640004 2025-05-05,22:52:41.000,125,11121392,-795,0,1746485560,12635.088124319991,85.74061205999897,54361.45432128 2025-05-05,22:52:42.000,125,11121364,-795,0,1746485561,12635.276741000001,85.74061205999897,54361.4263728 2025-05-05,22:52:43.000,125,11121404,-795,0,1746485562,12635.310422549992,85.76175945000432,54361.17483648001 2025-05-05,22:52:44.000,125,11121393,-795,0,1746485563,12635.499039230002,85.75471031999768,54361.1818236 2025-05-05,22:52:45.000,125,11121388,-795,0,1746485564,12635.606820189998,85.73356292999961,54361.23772056 2025-05-05,22:52:46.000,125,11121392,-795,0,1746485565,12635.721337459989,85.74766118999833,54361.419385680005 2025-05-05,22:52:47.000,125,11121393,-795,0,1746485566,12635.84259103999,85.72651380000025,54361.78970304 2025-05-05,22:52:48.000,125,11121426,-795,0,1746485567,12635.896481519994,85.76175945000432,54361.81765152001 2025-05-05,22:52:49.000,125,11121384,-795,0,1746485568,12635.90995414,85.6842190200041,54361.824638640006 2025-05-05,22:52:50.000,125,11121324,-795,0,1746485569,12635.94363568999,85.74061205999897,54362.020278 2025-05-05,22:52:51.000,125,11121422,-795,0,1746485570,12635.977317239995,85.71241554000153,54361.71983184 2025-05-05,22:52:52.000,125,11121430,-795,0,1746485571,12635.950372,85.75471031999768,54361.873548480005 2025-05-05,22:52:53.000,125,11121420,-795,0,1746485572,12635.84259103999,85.81110335999983,54361.77572880001 2025-05-05,22:52:54.000,125,11121414,-795,0,1746485573,12635.775227939994,85.89569291999942,54361.90848408 2025-05-05,22:52:55.000,125,11121452,-795,0,1746485574,12635.721337459989,85.88864379000006,54362.24386584 2025-05-05,22:52:56.000,125,11121436,-795,0,1746485575,12635.600083879988,85.980282479999,54362.327711280006 2025-05-05,22:52:57.000,125,11121441,-795,0,1746485576,12635.485566609997,86.07897030000458,54362.41854384001 2025-05-05,22:52:58.000,125,11121342,-795,0,1746485577,12635.270004689992,86.16355986000417,54362.4045696 2025-05-05,22:52:59.000,125,11121374,-795,0,1746485578,12635.0746517,86.25519855000312,54362.06918784 2025-05-05,22:53:00.000,125,11121403,-795,0,1746485579,12634.89277133,86.36093550000078,54362.14604616 2025-05-05,22:53:01.000,125,11121420,-795,0,1746485580,12634.818671919995,86.38913201999821,54362.24386584 2025-05-05,22:53:02.000,125,11121438,-795,0,1746485581,12634.64352785999,86.45962331999908,54362.593221840005 2025-05-05,22:53:03.000,125,11121369,-795,0,1746485582,12634.414493319993,86.45257418999972,54362.48841504001 2025-05-05,22:53:04.000,125,11121371,-795,0,1746485583,12634.232612949992,86.4878198400038,54362.70501576001 2025-05-05,22:53:05.000,125,11121432,-795,0,1746485584,12634.097886750002,86.4737215799978,54362.77488696 2025-05-05,22:53:06.000,125,11121362,-795,0,1746485585,12633.87558852,86.52306549000059,54362.544312000005 2025-05-05,22:53:07.000,125,11121361,-795,0,1746485586,12633.660026599995,86.45962331999908,54362.51636352001 2025-05-05,22:53:08.000,125,11121409,-795,0,1746485587,12633.40404681999,86.45257418999972,54362.495402160006 2025-05-05,22:53:09.000,125,11121435,-795,0,1746485588,12633.215430139993,86.40323028000421,54362.48841504001 2025-05-05,22:53:10.000,125,11121403,-795,0,1746485589,12632.999868220002,86.31159158999799,54362.80283544001 2025-05-05,22:53:11.000,125,11121382,-795,0,1746485590,12632.838196780001,86.18470725000225,54362.928603600005 2025-05-05,22:53:12.000,125,11121395,-795,0,1746485591,12632.562008069995,86.13536333999946,54362.85174528001 2025-05-05,22:53:13.000,125,11121408,-795,0,1746485592,12632.33297353,85.99438073999772,54362.642131680004 2025-05-05,22:53:14.000,125,11121347,-795,0,1746485593,12632.117411609994,85.91684031000477,54362.48841504001 2025-05-05,22:53:15.000,125,11121364,-795,0,1746485594,12631.935531239993,85.73356292999961,54362.544312000005 2025-05-05,22:53:16.000,125,11121416,-795,0,1746485595,12631.740178250002,85.54323642000236,54362.51636352001 2025-05-05,22:53:17.000,125,11121482,-795,0,1746485596,12631.585243119996,85.33176251999976,54362.69802864 2025-05-05,22:53:18.000,125,11121421,-795,0,1746485597,12631.32926333999,85.16258340000059,54362.72597712 2025-05-05,22:53:19.000,125,11121404,-795,0,1746485598,12631.14738296999,84.93701123999926,54362.73296424001 2025-05-05,22:53:20.000,125,11121418,-795,0,1746485599,12630.972238909999,84.7960286400048,54362.86571952 2025-05-05,22:53:21.000,125,11121411,-795,0,1746485600,12630.810567469998,84.64094778000435,54362.62117032 2025-05-05,22:53:22.000,125,11121370,-795,0,1746485601,12630.554587689992,84.51406344000134,54362.48841504001 2025-05-05,22:53:23.000,125,11121409,-795,0,1746485602,12630.264926359996,84.35193345000152,54362.18796888 2025-05-05,22:53:24.000,125,11121400,-795,0,1746485603,12630.083045989995,84.26734389000194,54362.21591736 2025-05-05,22:53:25.000,125,11121416,-795,0,1746485604,12629.901165619995,84.175705200003,54362.4045696 2025-05-05,22:53:26.000,125,11121401,-795,0,1746485605,12629.74623048999,84.16160694000428,54362.53033776 2025-05-05,22:53:27.000,125,11121437,-795,0,1746485606,12629.598031669993,84.14750867999828,54362.474440800004 2025-05-05,22:53:28.000,125,11121419,-795,0,1746485607,12629.416151299993,84.14750867999828,54362.46046656 2025-05-05,22:53:29.000,125,11121392,-795,0,1746485608,12629.315106649992,84.20390172000043,54362.160020400006 2025-05-05,22:53:30.000,125,11121404,-795,0,1746485609,12629.065863179996,84.28144215000066,54361.95739392 2025-05-05,22:53:31.000,125,11121319,-795,0,1746485610,12629.005236389996,84.3730808399996,54361.86656136001 2025-05-05,22:53:32.000,125,11121410,-795,0,1746485611,12628.89071911999,84.52816170000006,54362.11111056001 2025-05-05,22:53:33.000,125,11121426,-795,0,1746485612,12628.75599292,84.65504604000307,54361.971368160004 2025-05-05,22:53:34.000,125,11121413,-795,0,1746485613,12628.601057789994,84.85242167999968,54361.86656136001 2025-05-05,22:53:35.000,125,11121378,-795,0,1746485614,12628.62800302999,85.09914122999908,54362.020278 2025-05-05,22:53:36.000,125,11121410,-795,0,1746485615,12628.601057789994,85.33881164999912,54361.81765152001 2025-05-05,22:53:37.000,125,11121373,-795,0,1746485616,12628.61453041,85.50799076999829,54361.71983184 2025-05-05,22:53:38.000,125,11121365,-795,0,1746485617,12628.54716730999,85.76175945000432,54361.656947760006 2025-05-05,22:53:39.000,125,11121393,-795,0,1746485618,12628.553903619999,86.02257726000244,54361.55912808001 2025-05-05,22:53:40.000,125,11121396,-795,0,1746485619,12628.473067899999,86.1917563800016,54361.5661152 2025-05-05,22:53:41.000,125,11121424,-795,0,1746485620,12628.459595279994,86.4737215799978,54361.44034704001 2025-05-05,22:53:42.000,125,11121429,-795,0,1746485621,12628.439386349994,86.76978503999999,54361.25868192 2025-05-05,22:53:43.000,125,11121401,-795,0,1746485622,12628.54716730999,86.9319150299998,54361.433359919996 2025-05-05,22:53:44.000,125,11121423,-795,0,1746485623,12628.601057789994,87.11519240999769,54361.23772056 2025-05-05,22:53:45.000,125,11121409,-795,0,1746485624,12628.742520299995,87.2914206600035,54361.265669039996 2025-05-05,22:53:46.000,125,11121359,-795,0,1746485625,12628.722311369995,87.5381402100029,54361.202784960005 2025-05-05,22:53:47.000,125,11121415,-795,0,1746485626,12628.78967446999,87.68617194000399,54361.29361752001 2025-05-05,22:53:48.000,125,11121424,-795,0,1746485627,12628.843564949995,87.82010540999909,54361.300604640004 2025-05-05,22:53:49.000,125,11121387,-795,0,1746485628,12628.95134590999,87.93994062000274,54361.22374632001 2025-05-05,22:53:50.000,125,11121433,-795,0,1746485629,12629.032181629991,88.05272669999977,54361.321566000006 2025-05-05,22:53:51.000,125,11121422,-795,0,1746485630,12629.119753660001,88.1937093000015,54361.132913760004 2025-05-05,22:53:52.000,125,11121428,-795,0,1746485631,12629.133226279992,88.23600407999766,54361.09099104 2025-05-05,22:53:53.000,125,11121406,-635,0,1746485632,12629.153435209992,88.25010234000365,54360.916313040005 2025-05-05,22:53:54.000,125,11121387,-795,0,1746485633,12629.234270929992,88.2923971199998,54360.82548048 2025-05-05,22:53:55.000,125,11121337,-795,0,1746485634,12629.348788199997,88.25010234000365,54361.02111984 2025-05-05,22:53:56.000,125,11121414,-795,0,1746485635,12629.389206059997,88.26420060000237,54360.99317136 2025-05-05,22:53:57.000,125,11121356,-795,0,1746485636,12629.476778089993,88.2923971199998,54360.92330016 2025-05-05,22:53:58.000,125,11121384,-795,0,1746485637,12629.523932259988,88.24305321000429,54360.9023388 2025-05-05,22:53:59.000,125,11121403,-795,0,1746485638,12629.672131079999,88.27124973000173,54360.77657064 2025-05-05,22:54:00.000,125,11121431,-795,0,1746485639,12629.78664834999,88.27124973000173,54360.85342896 2025-05-05,22:54:01.000,125,11121422,-795,0,1746485640,12629.86748406999,88.2289549499983,54360.6577896 2025-05-05,22:54:02.000,125,11121407,-795,0,1746485641,12629.961792409995,88.18666017000214,54360.78355776 2025-05-05,22:54:03.000,125,11121409,-795,0,1746485642,12629.96852871999,88.26420060000237,54360.6577896 2025-05-05,22:54:04.000,125,11121440,-795,0,1746485643,12630.10999122999,88.20780756000022,54360.75560928 2025-05-05,22:54:05.000,125,11121429,-795,0,1746485644,12630.264926359996,88.22190581999894,54360.699712320005 2025-05-05,22:54:06.000,125,11121405,-795,0,1746485645,12630.480488280002,88.20075843000086,54360.69272520001 2025-05-05,22:54:07.000,125,11121350,-795,0,1746485646,12630.736468059993,88.18666017000214,54360.56695704 2025-05-05,22:54:08.000,125,11121420,-795,0,1746485647,12630.857721639994,88.17961104000278,54360.54599568 2025-05-05,22:54:09.000,125,11121375,-795,0,1746485648,12631.120437729995,88.13731625999935,54360.49708584 2025-05-05,22:54:10.000,125,11121366,-795,0,1746485649,12631.38989012999,88.1584636500047,54360.81150624001 2025-05-05,22:54:11.000,125,11121398,-795,0,1746485650,12631.666078839997,88.17961104000278,54360.699712320005 2025-05-05,22:54:12.000,125,11121375,-795,0,1746485651,12631.901849690003,88.16551278000406,54360.72067368001 2025-05-05,22:54:13.000,125,11121377,-795,0,1746485652,12632.130884229999,88.23600407999766,54360.629841120004 2025-05-05,22:54:14.000,125,11121417,-795,0,1746485653,12632.37339139,88.25010234000365,54360.3783048 2025-05-05,22:54:15.000,125,11121377,-795,0,1746485654,12632.67652534,88.25715147000301,54360.448176 2025-05-05,22:54:16.000,125,11121416,-795,0,1746485655,12632.986395599997,88.25715147000301,54360.650802480006 2025-05-05,22:54:17.000,125,11121405,-795,0,1746485656,12633.296265859994,88.32059364000452,54360.76958352001 2025-05-05,22:54:18.000,125,11121381,-795,0,1746485657,12633.451200989999,88.32059364000452,54360.94426152 2025-05-05,22:54:19.000,125,11121424,-795,0,1746485658,12633.61287243,88.39813407000474,54360.88836456001 2025-05-05,22:54:20.000,125,11121402,-795,0,1746485659,12633.76780755999,88.4404288500009,54360.85342896 2025-05-05,22:54:21.000,125,11121366,-795,0,1746485660,12633.882324829996,88.5391166699992,54360.70669944 2025-05-05,22:54:22.000,125,11121418,-795,0,1746485661,12634.050732579992,88.59550971000135,54360.72067368001 2025-05-05,22:54:33.000,125,11121410,-795,0,1746485672,12633.72738969999,88.31354450999788,54361.06304256 2025-05-05,22:54:34.000,125,11121366,-795,0,1746485673,12633.579190879995,88.11616887000127,54361.02111984 2025-05-05,22:54:35.000,125,11121344,-795,0,1746485674,12633.383837889989,88.05272669999977,54361.02810696001 2025-05-05,22:54:36.000,125,11121393,-795,0,1746485675,12633.148067039998,88.05977582999913,54360.94426152 2025-05-05,22:54:37.000,125,11121380,-795,0,1746485676,12633.013340839992,88.08797235000384,54360.82548048 2025-05-05,22:54:38.000,125,11121407,-795,0,1746485677,12632.831460469992,88.00338279000425,54360.67176384001 2025-05-05,22:54:39.000,125,11121397,-795,0,1746485678,12632.838196780001,87.9822353999989,54360.867403200005 2025-05-05,22:54:40.000,125,11121363,-795,0,1746485679,12632.770833679991,87.82010540999909,54361.2167592 2025-05-05,22:54:41.000,125,11121408,-795,0,1746485680,12632.65631641,87.75666324000485,54361.22374632001 2025-05-05,22:54:42.000,125,11121383,-795,0,1746485681,12632.33297353,87.70731933000206,54361.07701680001 2025-05-05,22:54:43.000,125,11121377,-795,0,1746485682,12632.34644614999,87.62272977000248,54360.88836456001 2025-05-05,22:54:44.000,125,11121406,-795,0,1746485683,12632.339709839995,87.53109108000353,54360.70669944 2025-05-05,22:54:45.000,125,11121434,-795,0,1746485684,12632.279083049994,87.50994368999818,54360.629841120004 2025-05-05,22:54:46.000,125,11121417,-795,0,1746485685,12632.22519256999,87.47469804000139,54360.66477672 2025-05-05,22:54:47.000,125,11121394,-795,0,1746485686,12632.231928879999,87.41830499999924,54360.68573808 2025-05-05,22:54:48.000,125,11121373,-795,0,1746485687,12632.144356849989,87.40420674000052,54360.97221 2025-05-05,22:54:49.000,125,11121405,-795,0,1746485688,12632.117411609994,87.39715761000116,54360.73464792 2025-05-05,22:54:50.000,125,11121411,-795,0,1746485689,12632.076993749994,87.36191196000436,54360.8324676 2025-05-05,22:54:51.000,125,11121388,-795,0,1746485690,12632.043312199989,87.41830499999924,54360.68573808 2025-05-05,22:54:52.000,125,11121398,-795,0,1746485691,12632.023103269988,87.43945239000459,54360.532021440005 2025-05-05,22:54:53.000,125,11121442,-795,0,1746485692,12631.901849690003,87.49584542999946,54360.43420176001 2025-05-05,22:54:54.000,125,11121415,-795,0,1746485693,12631.854695519993,87.44650152000395,54360.413240400005 2025-05-05,22:54:55.000,125,11121426,-795,0,1746485694,12631.841222900002,87.34781369999837,54360.60887976 2025-05-05,22:54:56.000,125,11121411,-795,0,1746485695,12631.888377069998,87.33371543999965,54360.78355776 2025-05-05,22:54:57.000,125,11121437,-795,0,1746485696,12631.834486589993,87.27027326999814,54360.797532000004 2025-05-05,22:54:58.000,125,11121384,-795,0,1746485697,12631.733441939992,87.16453632000048,54360.74163504001 2025-05-05,22:54:59.000,125,11121392,-795,0,1746485698,12631.612188359992,87.1433889300024,54360.43420176001 2025-05-05,22:55:00.000,125,11121394,-795,0,1746485699,12631.585243119996,87.01650458999939,54360.448176 2025-05-05,22:55:01.000,125,11121416,-795,0,1746485700,12631.531352639991,86.87552198999765,54360.483111600006 2025-05-05,22:55:02.000,125,11121404,-795,0,1746485701,12631.450516919991,86.70634286999848,54360.49708584 2025-05-05,22:55:03.000,125,11121397,-795,0,1746485702,12631.34947226999,86.53011461999995,54360.66477672 2025-05-05,22:55:04.000,125,11121418,-795,0,1746485703,12631.33599965,86.34683724000206,54360.8324676 2025-05-05,22:55:05.000,125,11121419,-795,0,1746485704,12631.31579072,86.14946159999818,54360.95124864 2025-05-05,22:55:06.000,125,11121402,-795,0,1746485705,12631.20800975999,85.95208596000157,54360.95823576001 2025-05-05,22:55:07.000,125,11121412,-795,0,1746485706,12631.11370142,85.77585771000304,54360.77657064 2025-05-05,22:55:08.000,125,11121410,-795,0,1746485707,12631.04633831999,85.55733468000108,54360.80451912 2025-05-05,22:55:09.000,125,11121364,-795,0,1746485708,12630.850985329998,85.38110643000255,54360.748622160005 2025-05-05,22:55:10.000,125,11121437,-795,0,1746485709,12630.709522819998,85.19077991999802,54361.02810696001 2025-05-05,22:55:11.000,125,11121385,-795,0,1746485710,12630.621950790002,85.03569906000484,54361.18881072 2025-05-05,22:55:12.000,125,11121441,-795,0,1746485711,12630.440070420002,84.91586385000119,54361.19579784001 2025-05-05,22:55:13.000,125,11121389,-795,0,1746485712,12630.21777219,84.81717603000288,54361.05605544001 2025-05-05,22:55:14.000,125,11121362,-795,0,1746485713,12630.083045989995,84.73963560000266,54360.82548048 2025-05-05,22:55:15.000,125,11121339,-795,0,1746485714,12629.87422038,84.74668473000202,54360.83945472001 2025-05-05,22:55:16.000,125,11121409,-795,0,1746485715,12629.678867389994,84.70438994999859,54360.84644184 2025-05-05,22:55:17.000,125,11121371,-795,0,1746485716,12629.395942369993,84.76078299000073,54360.83945472001 2025-05-05,22:55:18.000,125,11121390,-795,0,1746485717,12629.119753660001,84.78897950999817,54360.90932592001 2025-05-05,22:55:19.000,125,11121404,-795,0,1746485718,12628.89071911999,84.89471646000311,54360.986184240006 2025-05-05,22:55:20.000,125,11121415,-795,0,1746485719,12628.69536613,84.98635515000205,54361.07002968 2025-05-05,22:55:21.000,125,11121410,-795,0,1746485720,12628.452858969998,85.09914122999908,54361.0420812 2025-05-05,22:55:22.000,125,11121405,-795,0,1746485721,12628.217088119993,85.21192731000338,54360.70669944 2025-05-05,22:55:23.000,125,11121426,-795,0,1746485722,12627.846591069996,85.31766426000104,54360.40625328001 2025-05-05,22:55:24.000,125,11121434,-795,0,1746485723,12627.684919629995,85.4234012099987,54360.35734344001 2025-05-05,22:55:25.000,125,11121399,-795,0,1746485724,12627.47609402,85.50094163999893,54360.45516312001 2025-05-05,22:55:26.000,125,11121392,-795,0,1746485725,12627.321158889994,85.5714329399998,54360.46913736 2025-05-05,22:55:27.000,125,11121390,-795,0,1746485726,12627.172960069998,85.66307162999874,54360.37131768 2025-05-05,22:55:28.000,125,11121427,-795,0,1746485727,12627.018024939993,85.69126815000345,54360.21760104001 2025-05-05,22:55:29.000,125,11121401,-795,0,1746485728,12626.863089810002,85.7829068400024,54359.87523216 2025-05-05,22:55:30.000,125,11121353,-795,0,1746485729,12626.788990399997,85.82520161999855,54359.70754128 2025-05-05,22:55:31.000,125,11121417,-795,0,1746485730,12626.674473129991,85.86749640000198,54359.525876160005 2025-05-05,22:55:32.000,125,11121405,-795,0,1746485731,12626.593637409991,85.90979117999814,54359.39312088 2025-05-05,22:55:33.000,125,11121412,-795,0,1746485732,12626.425229659995,85.95208596000157,54359.31626256 2025-05-05,22:55:34.000,125,11121419,-795,0,1746485733,12626.37133917999,86.02257726000244,54359.26036560001 2025-05-05,22:55:35.000,125,11121389,-795,0,1746485734,12626.37807549,86.08601943000394,54359.27433984 2025-05-05,22:55:36.000,125,11121411,-795,0,1746485735,12626.33765763,86.10011769000266,54359.12761032 2025-05-05,22:55:37.000,125,11121411,-795,0,1746485736,12626.3174487,86.19880551000097,54358.806202800006 2025-05-05,22:55:38.000,125,11121329,-795,0,1746485737,12626.21640405,86.21290376999968,54358.44287256001 2025-05-05,22:55:39.000,125,11121364,-795,0,1746485738,12626.162513569994,86.26224768000247,54358.36601424 2025-05-05,22:55:40.000,125,11121423,-795,0,1746485739,12626.12883201999,86.33273898000334,54358.40793696 2025-05-05,22:55:41.000,125,11121434,-795,0,1746485740,12626.122095709994,86.3397881100027,54358.37300136001 2025-05-05,22:55:42.000,125,11121414,-795,0,1746485741,12626.014314749998,86.41732854000293,54358.135439280006 2025-05-05,22:55:43.000,125,11121370,-795,0,1746485742,12625.940215339993,86.41027941000357,54357.93979992001 2025-05-05,22:55:44.000,125,11121412,-795,0,1746485743,12626.054732609999,86.4878198400038,54357.76512192 2025-05-05,22:55:45.000,125,11121453,-795,0,1746485744,12626.135568329999,86.53011461999995,54357.72319920001 2025-05-05,22:55:46.000,125,11121384,-795,0,1746485745,12626.155777259999,86.55126200999803,54357.64634088 2025-05-05,22:55:47.000,125,11121406,-795,0,1746485746,12626.17598619,86.60060592000082,54357.53454696001 2025-05-05,22:55:48.000,125,11121352,-795,0,1746485747,12626.18945880999,86.57945853000274,54357.59044392 2025-05-05,22:55:49.000,125,11121386,-795,0,1746485748,12626.27029452999,86.53716374999931,54357.5485212 2025-05-05,22:55:50.000,125,11121429,-795,0,1746485749,12626.41175703999,86.55126200999803,54357.60441816001 2025-05-05,22:55:51.000,125,11121420,-795,0,1746485750,12626.519538,86.4878198400038,54357.55550832001 2025-05-05,22:55:52.000,125,11121415,-795,0,1746485751,12626.58016479,86.43142680000165,54357.2341008 2025-05-05,22:55:53.000,125,11121352,-795,0,1746485752,12626.654264199991,86.33273898000334,54357.11531976 2025-05-05,22:55:54.000,125,11121404,-795,0,1746485753,12626.802463020002,86.21995289999904,54357.12230688001 2025-05-05,22:55:55.000,125,11121318,-795,0,1746485754,12626.950661839997,86.07192116999795,54357.178203840005 2025-05-05,22:55:56.000,125,11121430,-795,0,1746485755,12627.098860659993,85.97323334999965,54357.41576592001 2025-05-05,22:55:57.000,125,11121350,-795,0,1746485756,12627.193168999998,85.78995597000176,54357.35288184 2025-05-05,22:55:58.000,125,11121384,-795,0,1746485757,12627.274004719999,85.64192424000066,54357.227113680005 2025-05-05,22:55:59.000,125,11121400,-795,0,1746485758,12627.44914877999,85.45159773000341,54357.2341008 2025-05-05,22:56:00.000,125,11121380,-795,0,1746485759,12627.57040235999,85.27536948000488,54357.19916520001 2025-05-05,22:56:01.000,125,11121412,-795,0,1746485760,12627.61755653,85.06389558000228,54357.08737128 2025-05-05,22:56:02.000,125,11121371,-795,0,1746485761,12627.624292839995,84.90176559000247,54357.296984880006 2025-05-05,22:56:03.000,125,11121390,-795,0,1746485762,12627.523248189995,84.66209517000243,54357.31095912 2025-05-05,22:56:04.000,125,11121405,-795,0,1746485763,12627.50977556999,84.40832649000367,54357.40179168 2025-05-05,22:56:05.000,125,11121384,-795,0,1746485764,12627.51651188,84.18275433000235,54357.3738432 2025-05-05,22:56:06.000,125,11121410,-795,0,1746485765,12627.44914877999,83.98537868999847,54357.48563712001 2025-05-05,22:56:07.000,125,11121394,-795,0,1746485766,12627.38852198999,83.75275739999779,54357.296984880006 2025-05-05,22:56:08.000,125,11121419,-795,0,1746485767,12627.240323169994,83.51308697999775,54357.28301064 2025-05-05,22:56:09.000,125,11121362,-795,0,1746485768,12627.112333279998,83.26636742999835,54357.178203840005 2025-05-05,22:56:10.000,125,11121385,-795,0,1746485769,12626.930452909997,83.04079527000431,54357.2341008 2025-05-05,22:56:11.000,125,11121409,-795,0,1746485770,12626.721627300001,82.80817398000363,54357.345894720005 2025-05-05,22:56:12.000,125,11121395,-795,0,1746485771,12626.506065379996,82.59670008000103,54357.394804560005 2025-05-05,22:56:13.000,125,11121412,-795,0,1746485772,12626.25682191,82.55440530000487,54357.24807504001 2025-05-05,22:56:14.000,125,11121361,-795,0,1746485773,12626.014314749998,82.34998053000163,54357.227113680005 2025-05-05,22:56:15.000,125,11121432,-795,0,1746485774,12625.852643309998,82.25129271000333,54356.99653872 2025-05-05,22:56:16.000,125,11121372,-795,0,1746485775,12625.610136149997,82.2089979299999,54356.99653872 2025-05-05,22:56:17.000,125,11121411,-795,0,1746485776,12625.434992089991,82.12440837000031,54356.96859024 2025-05-05,22:56:18.000,125,11121408,-795,0,1746485777,12625.19922124,82.05391706999944,54357.10134552001 2025-05-05,22:56:19.000,125,11121413,-795,0,1746485778,12624.97692301,82.03276968000137,54356.98256448001 2025-05-05,22:56:20.000,125,11121385,-795,0,1746485779,12624.808515259989,81.99752403000457,54356.9196804 2025-05-05,22:56:21.000,125,11121378,-795,0,1746485780,12624.734415849998,81.97637663999922,54356.90570616001 2025-05-05,22:56:22.000,125,11121435,-795,0,1746485781,12624.640107509993,81.95522925000114,54356.724041040005 2025-05-05,22:56:23.000,125,11121379,-795,0,1746485782,12624.525590240002,81.91998360000434,54356.45154336001 2025-05-05,22:56:24.000,125,11121378,-795,0,1746485783,12624.485172380002,81.84949230000348,54356.37468504 2025-05-05,22:56:25.000,125,11121388,-795,0,1746485784,12624.512117619997,81.73670621999918,54356.41660776 2025-05-05,22:56:26.000,125,11121394,-795,0,1746485785,12624.417809279992,81.67326404999767,54356.5353888 2025-05-05,22:56:27.000,125,11121337,-795,0,1746485786,12624.424545590002,81.6168710100028,54356.36071080001 2025-05-05,22:56:28.000,125,11121387,-795,0,1746485787,12624.390864039997,81.5675271,54356.28385248001 2025-05-05,22:56:29.000,125,11121356,-795,0,1746485788,12624.404336660002,81.48998666999978,54356.20699416 2025-05-05,22:56:30.000,125,11121392,-795,0,1746485789,12624.525590240002,81.42654449999827,54356.04629040001 2025-05-05,22:56:31.000,125,11121452,-795,0,1746485790,12624.539062859993,81.33490580999933,54355.934496480004 2025-05-05,22:56:32.000,125,11121380,-795,0,1746485791,12624.586217030002,81.24326712000038,54355.91353512 2025-05-05,22:56:43.000,125,11121388,-795,0,1746485802,12625.13859445,81.17982494999887,54356.03930328 2025-05-05,22:56:44.000,125,11121405,-795,0,1746485803,12625.01734087,81.26441450999846,54355.85065104 2025-05-05,22:56:45.000,125,11121377,-795,0,1746485804,12625.11838552,81.41244623999955,54355.49430792001 2025-05-05,22:56:46.000,125,11121429,-795,0,1746485805,12625.25984803,81.48998666999978,54355.82270256 2025-05-05,22:56:47.000,125,11121413,-795,0,1746485806,12625.34068375,81.58162535999872,54355.89956088001 2025-05-05,22:56:48.000,125,11121446,-795,0,1746485807,12625.421519470001,81.65916578999895,54356.16507144001 2025-05-05,22:56:49.000,125,11121395,-795,0,1746485808,12625.482146260001,81.77195187000325,54356.11616160001 2025-05-05,22:56:50.000,125,11121392,-795,0,1746485809,12625.603399840002,81.80719752000005,54356.26289112001 2025-05-05,22:56:51.000,125,11121411,-795,0,1746485810,12625.670762939997,81.88473795000027,54356.23494264001 2025-05-05,22:56:52.000,125,11121402,-795,0,1746485811,12625.812225449998,81.94113099000242,54356.03930328 2025-05-05,22:56:53.000,125,11121409,-795,0,1746485812,12625.785280210002,82.00457316000393,54355.934496480004 2025-05-05,22:56:54.000,125,11121447,-795,0,1746485813,12625.913270099998,81.98342576999858,54356.06026464 2025-05-05,22:56:55.000,125,11121373,-795,0,1746485814,12626.10862308999,82.01162229000329,54356.20000704 2025-05-05,22:56:56.000,125,11121407,-795,0,1746485815,12626.20966773999,81.9622783800005,54356.40263352001 2025-05-05,22:56:57.000,125,11121393,-795,0,1746485816,12626.33092131999,81.94113099000242,54356.507440320005 2025-05-05,22:56:58.000,125,11121420,-795,0,1746485817,12626.41849335,81.87768882000091,54356.42359488 2025-05-05,22:56:59.000,125,11121443,-795,0,1746485818,12626.546483239996,81.77900100000261,54356.43058200001 2025-05-05,22:57:00.000,125,11121402,-795,0,1746485819,12626.681209440001,81.66621491999831,54356.33276232001 2025-05-05,22:57:01.000,125,11121400,-795,0,1746485820,12626.708154679996,81.47588841000106,54356.290839600006 2025-05-05,22:57:02.000,125,11121443,-795,0,1746485821,12626.613846339991,81.34900406999805,54356.31878808 2025-05-05,22:57:03.000,125,11121363,-795,0,1746485822,12626.51280168999,81.25031624999974,54356.4655176 2025-05-05,22:57:04.000,125,11121387,-795,0,1746485823,12626.53301061999,81.14457930000208,54356.73102816 2025-05-05,22:57:05.000,125,11121357,-795,0,1746485824,12626.593637409991,81.01769495999906,54356.83583496001 2025-05-05,22:57:06.000,125,11121394,-795,0,1746485825,12626.53301061999,80.84851583999989,54356.88474480001 2025-05-05,22:57:07.000,125,11121429,-795,0,1746485826,12626.53301061999,80.77097540999966,54356.70307968 2025-05-05,22:57:08.000,125,11121422,-795,0,1746485827,12626.47238382999,80.52425586000027,54356.61923424001 2025-05-05,22:57:09.000,125,11121400,-795,0,1746485828,12626.43196596999,80.37622412999917,54356.69609256001 2025-05-05,22:57:10.000,125,11121378,-795,0,1746485829,12626.445438589995,80.20704501,54356.83583496001 2025-05-05,22:57:11.000,125,11121419,-795,0,1746485830,12626.45217489999,80.0096693700034,54357.08737128 2025-05-05,22:57:12.000,125,11121426,-795,0,1746485831,12626.425229659995,79.84753938000358,54357.20615232 2025-05-05,22:57:13.000,125,11121367,-795,0,1746485832,12626.41849335,79.69245852000313,54357.080384160006 2025-05-05,22:57:14.000,125,11121408,-795,0,1746485833,12626.41175703999,79.5021320099986,54357.22012656001 2025-05-05,22:57:15.000,125,11121404,-795,0,1746485834,12626.45891121,79.4034441900003,54357.03147432001 2025-05-05,22:57:16.000,125,11121401,-795,0,1746485835,12626.47238382999,79.32590376000007,54356.912693280006 2025-05-05,22:57:17.000,125,11121432,-795,0,1746485836,12626.546483239996,79.22721594000177,54357.12230688001 2025-05-05,22:57:18.000,125,11121398,-795,0,1746485837,12626.586901099996,79.16377377000026,54357.296984880006 2025-05-05,22:57:19.000,125,11121413,-795,0,1746485838,12626.62058265,79.12852812000347,54357.2341008 2025-05-05,22:57:20.000,125,11121423,-795,0,1746485839,12626.741836230001,79.0932824699994,54357.31095912 2025-05-05,22:57:21.000,125,11121421,-795,0,1746485840,12626.903507670002,79.0932824699994,54357.48563712001 2025-05-05,22:57:22.000,125,11121413,-795,0,1746485841,12626.997816009993,79.10738072999811,54357.303972 2025-05-05,22:57:23.000,125,11121443,-795,0,1746485842,12627.024761250002,79.21311768000305,54357.03147432001 2025-05-05,22:57:24.000,125,11121450,-795,0,1746485843,12627.253795789999,79.24836332999985,54357.15025536001 2025-05-05,22:57:25.000,125,11121393,-795,0,1746485844,12627.3952583,79.31180550000136,54357.19217808 2025-05-05,22:57:26.000,125,11121408,-795,0,1746485845,12627.63102914999,79.3681985400035,54357.56948256 2025-05-05,22:57:27.000,125,11121435,-795,0,1746485846,12627.83985476,79.5162302700046,54357.63935376 2025-05-05,22:57:28.000,125,11121390,-795,0,1746485847,12628.001526200002,79.57262330999947,54357.562495440005 2025-05-05,22:57:29.000,125,11121468,-795,0,1746485848,12628.203615500002,79.68540939000377,54357.56948256 2025-05-05,22:57:30.000,125,11121390,-795,0,1746485849,12628.439386349994,79.762949820004,54357.3738432 2025-05-05,22:57:31.000,125,11121412,-795,0,1746485850,12628.594321479999,79.84049025000422,54357.394804560005 2025-05-05,22:57:32.000,125,11121446,-795,0,1746485851,12628.83009232999,79.91098154999781,54357.45768864001 2025-05-05,22:57:33.000,125,11121422,-795,0,1746485852,12628.95808222,80.05196414999955,54357.59743104 2025-05-05,22:57:34.000,125,11121408,-795,0,1746485853,12629.166907829996,80.1436028399985,54357.70223784001 2025-05-05,22:57:35.000,125,11121421,-795,0,1746485854,12629.375733439992,80.21409413999936,54357.897877200005 2025-05-05,22:57:36.000,125,11121394,-795,0,1746485855,12629.685603699989,80.31278195999766,54358.08652944001 2025-05-05,22:57:37.000,125,11121438,-795,0,1746485856,12629.860747759994,80.4537645599994,54357.99569688 2025-05-05,22:57:38.000,125,11121400,-795,0,1746485857,12630.04936443999,80.52425586000027,54357.98870976001 2025-05-05,22:57:39.000,125,11121452,-795,0,1746485858,12630.15040908999,80.69343497999944,54358.00967112001 2025-05-05,22:57:40.000,125,11121400,-795,0,1746485859,12630.318816840001,80.80622106000374,54358.114477920004 2025-05-05,22:57:41.000,125,11121487,-795,0,1746485860,12630.440070420002,80.90490888000204,54358.49178240001 2025-05-05,22:57:42.000,125,11121426,-795,0,1746485861,12630.554587689992,81.0599897400025,54358.65947328001 2025-05-05,22:57:43.000,125,11121432,-795,0,1746485862,12630.581532930002,81.18687407999823,54358.617550560004 2025-05-05,22:57:44.000,125,11121444,-795,0,1746485863,12630.716259129993,81.29966016000253,54358.79222856 2025-05-05,22:57:45.000,125,11121381,-795,0,1746485864,12630.655632339993,81.44064276000427,54358.449859680004 2025-05-05,22:57:46.000,125,11121402,-795,0,1746485865,12630.702786510003,81.60277275000408,54358.568640720005 2025-05-05,22:57:47.000,125,11121424,-795,0,1746485866,12630.743204369988,81.72965708999982,54358.736331600005 2025-05-05,22:57:48.000,125,11121422,-795,0,1746485867,12630.696050199993,81.77900100000261,54358.79222856 2025-05-05,22:57:49.000,125,11121398,-795,0,1746485868,12630.675841269993,81.8635905600022,54359.050752 2025-05-05,22:57:50.000,125,11121411,-795,0,1746485869,12630.689313889998,81.93408186000306,54359.21145576001 2025-05-05,22:57:51.000,125,11121423,-795,0,1746485870,12630.662368650002,82.06801532999816,54359.26735272 2025-05-05,22:57:52.000,125,11121422,-795,0,1746485871,12630.635423409993,82.10326098000223,54359.28132696001 2025-05-05,22:57:53.000,125,11121401,-795,0,1746485872,12630.446806729997,82.23014531999797,54358.76428008 2025-05-05,22:57:54.000,125,11121407,-795,0,1746485873,12630.554587689992,82.24424358000397,54358.88306112 2025-05-05,22:57:55.000,125,11121409,-795,0,1746485874,12630.621950790002,82.27948923000076,54359.16953304 2025-05-05,22:57:56.000,125,11121429,-795,0,1746485875,12630.655632339993,82.24424358000397,54359.37914664001 2025-05-05,22:57:57.000,125,11121418,-795,0,1746485876,12630.608478169997,82.18785054000182,54359.34421104 2025-05-05,22:57:58.000,125,11121402,-795,0,1746485877,12630.345762079996,82.14555575999839,54359.37215952 2025-05-05,22:57:59.000,125,11121402,-795,0,1746485878,12630.09651861,82.3217840100042,54359.40010800001 2025-05-05,22:58:00.000,125,11121384,-795,0,1746485879,12629.99547396,82.7306335500034,54359.03677776 2025-05-05,22:58:01.000,125,11121387,-795,0,1746485880,12630.13020015999,83.02669700999832,54359.27433984 2025-05-05,22:58:02.000,125,11121334,-795,0,1746485881,12630.345762079996,83.18177786999877,54359.26036560001 2025-05-05,22:58:04.000,125,11121393,-795,0,1746485883,12630.588269239997,83.29456395000307,54359.30228832001 2025-05-05,22:58:05.000,125,11121457,-795,0,1746485884,12630.824040089989,83.30866221000178,54359.67260568 2025-05-05,22:58:06.000,125,11121426,-795,0,1746485885,12630.918348429994,83.40735003000009,54359.77042536 2025-05-05,22:58:07.000,125,11121442,-795,0,1746485886,12630.999184149994,83.50603784999839,54359.812348080006 2025-05-05,22:58:08.000,125,11121412,-795,0,1746485887,12631.06654724999,83.61882393000269,54359.63068296 2025-05-05,22:58:09.000,125,11121434,-795,0,1746485888,12631.25516393,83.74570826999843,54359.89619352 2025-05-05,22:58:10.000,125,11121385,-795,0,1746485889,12631.443780609996,83.80210131000058,54359.84728368 2025-05-05,22:58:11.000,125,11121435,-795,0,1746485890,12631.558297880001,83.95013304000167,54360.147729840006 2025-05-05,22:58:12.000,125,11121404,-795,0,1746485891,12631.693024079992,83.99947695000446,54360.16170408 2025-05-05,22:58:13.000,125,11121443,-795,0,1746485892,12631.841222900002,84.0629191199987,54360.25253664 2025-05-05,22:58:14.000,125,11121392,-795,0,1746485893,12632.009630649998,84.14750867999828,54360.37131768 2025-05-05,22:58:15.000,125,11121435,-795,0,1746485894,12632.171302089999,84.21095084999979,54360.28747224001 2025-05-05,22:58:16.000,125,11121408,-795,0,1746485895,12632.27234674,84.26029476000258,54360.32240784 2025-05-05,22:58:17.000,125,11121403,-795,0,1746485896,12632.41380925,84.3378351900028,54360.51106008 2025-05-05,22:58:18.000,125,11121368,-795,0,1746485897,12632.562008069995,84.32373693000409,54360.55996992 2025-05-05,22:58:19.000,125,11121384,-795,0,1746485898,12632.56874437999,84.3730808399996,54360.86041608001 2025-05-05,22:58:20.000,125,11121444,-795,0,1746485899,12632.541799139995,84.40127736000431,54360.818493360006 2025-05-05,22:58:21.000,125,11121444,-795,0,1746485900,12632.61589855,84.42947388000175,54360.92330016 2025-05-05,22:58:22.000,125,11121410,-795,0,1746485901,12632.63610748,84.52816170000006,54360.88137744 2025-05-05,22:58:23.000,125,11121454,-795,0,1746485902,12632.689997959991,84.619800389999,54360.867403200005 2025-05-05,22:58:24.000,125,11121470,-795,0,1746485903,12632.69673427,84.65504604000307,54360.95124864 2025-05-05,22:58:25.000,125,11121457,-795,0,1746485904,12632.689997959991,84.71143907999794,54360.97919712001 2025-05-05,22:58:26.000,125,11121394,-795,0,1746485905,12632.663052719996,84.81012690000352,54361.20977208 2025-05-05,22:58:27.000,125,11121340,-795,0,1746485906,12632.642843789996,84.91586385000119,54361.32855312 2025-05-05,22:58:28.000,125,11121422,-795,0,1746485907,12632.60916223999,85.0427481900042,54361.44034704001 2025-05-05,22:58:29.000,125,11121385,-795,0,1746485908,12632.602425929996,85.16258340000059,54361.496244 2025-05-05,22:58:30.000,125,11121399,-795,0,1746485909,12632.501381279995,85.31766426000104,54361.30759176 2025-05-05,22:58:31.000,125,11121419,-795,0,1746485910,12632.47443604,85.51503989999765,54361.37746296 2025-05-05,22:58:32.000,125,11121426,-795,0,1746485911,12632.481172349995,85.6842190200041,54361.57310232 2025-05-05,22:58:33.000,125,11121394,-795,0,1746485912,12632.41380925,85.94503683000221,54361.601050799996 2025-05-05,22:58:34.000,125,11121340,-795,0,1746485913,12632.28581935999,86.17765812000289,54361.69887048001 2025-05-05,22:58:35.000,125,11121424,-795,0,1746485914,12632.211719949999,86.40323028000421,54361.74778032001 2025-05-05,22:58:36.000,125,11121361,-795,0,1746485915,12632.103938989989,86.67109722000168,54361.922458320005 2025-05-05,22:58:37.000,125,11121418,-795,0,1746485916,12632.050048509998,86.93896415999916,54362.06220072001 2025-05-05,22:58:38.000,125,11121365,-795,0,1746485917,12631.949003859998,87.24912588000007,54361.83861288 2025-05-05,22:58:39.000,125,11121417,-795,0,1746485918,12631.854695519993,87.45355065000331,54361.83162576 2025-05-05,22:58:40.000,125,11121422,-795,0,1746485919,12631.794068729992,87.74256497999886,54361.8805356 2025-05-05,22:58:41.000,125,11121429,-795,0,1746485920,12631.659342530002,87.9469897500021,54362.18796888 2025-05-05,22:58:42.000,125,11121343,-795,0,1746485921,12631.531352639991,88.20075843000086,54362.2648272 2025-05-05,22:58:43.000,125,11121373,-795,0,1746485922,12631.38989012999,88.38403580999875,54362.27880144001 2025-05-05,22:58:44.000,125,11121413,-795,0,1746485923,12631.18780082999,88.62370622999879,54362.20194312001 2025-05-05,22:58:45.000,125,11121412,-795,0,1746485924,12631.16759189999,88.7858362199986,54362.18796888 2025-05-05,22:58:46.000,125,11121413,-795,0,1746485925,12630.958766289994,89.032555769998,54361.95739392 2025-05-05,22:58:47.000,125,11121468,-795,0,1746485926,12630.803831159988,89.18058749999909,54362.22989160001 2025-05-05,22:58:48.000,125,11121437,-795,0,1746485927,12630.797094849993,89.32861923000019,54362.31373704 2025-05-05,22:58:49.000,125,11121451,-795,0,1746485928,12630.716259129993,89.3920614000017,54362.60020896 2025-05-05,22:58:50.000,125,11121367,-795,0,1746485929,12630.433334109992,89.50484747999872,54362.44649232001 2025-05-05,22:58:51.000,125,11121370,-795,0,1746485930,12630.372707319992,89.53304400000343,54362.52335064 2025-05-05,22:58:52.000,125,11121436,-795,0,1746485931,12630.244717429996,89.57533877999958,54362.56527336001 2025-05-05,22:58:53.000,125,11121437,-795,0,1746485932,12630.19082694999,89.56124052000087,54362.29976280001 2025-05-05,22:58:54.000,125,11121417,-795,0,1746485933,12630.07630968,89.6035353000043,54362.31373704 2025-05-05,22:58:55.000,125,11121422,-795,0,1746485934,12629.961792409995,89.54009313000279,54362.23687872 2025-05-05,22:58:56.000,125,11121416,-795,0,1746485935,12629.84727513999,89.44845444000384,54362.27880144001 2025-05-05,22:58:57.000,125,11121442,-795,0,1746485936,12629.773175729999,89.38501227000233,54362.36963400001 2025-05-05,22:58:58.000,125,11121346,-795,0,1746485937,12629.624976909989,89.36386488000426,54362.24386584 2025-05-05,22:58:59.000,125,11121354,-795,0,1746485938,12629.665394769989,89.26517705999868,54362.43251808 2025-05-05,22:59:00.000,125,11121400,-795,0,1746485939,12629.591295359998,89.2087840200038,54362.376621120005 2025-05-05,22:59:01.000,125,11121455,-795,0,1746485940,12629.591295359998,89.10304706999887,54362.08316208001 2025-05-05,22:59:02.000,125,11121446,-795,0,1746485941,12629.456569159993,89.01140837999992,54362.01329088001 2025-05-05,22:59:03.000,125,11121436,-795,0,1746485942,12629.456569159993,88.88452404000418,54362.00630376 2025-05-05,22:59:04.000,125,11121448,-795,0,1746485943,12629.335315579992,88.7999344800046,54362.18098176001 2025-05-05,22:59:05.000,125,11121432,-795,0,1746485944,12629.301634030002,88.68009927000094,54362.22290448 2025-05-05,22:59:06.000,125,11121394,-795,0,1746485945,12629.214061999992,88.63780449000478,54362.16700752 2025-05-05,22:59:07.000,125,11121422,-795,0,1746485946,12629.146698899996,88.58141145000263,54362.0552136 2025-05-05,22:59:08.000,125,11121397,-795,0,1746485947,12628.991763769991,88.53206753999984,54361.754767440005 2025-05-05,22:59:09.000,125,11121367,-795,0,1746485948,12628.89071911999,88.49682189000305,54361.59406368 2025-05-05,22:59:10.000,125,11121396,-795,0,1746485949,12628.75599292,88.5038710200024,54361.5661152 2025-05-05,22:59:11.000,125,11121390,-795,0,1746485950,12628.72904767999,88.45452710999962,54361.64297352 2025-05-05,22:59:12.000,125,11121427,-795,0,1746485951,12628.594321479999,88.45452710999962,54361.88752272 2025-05-05,22:59:13.000,125,11121413,-795,0,1746485952,12628.486540519989,88.46157623999898,54361.83162576 2025-05-05,22:59:14.000,125,11121324,-795,0,1746485953,12628.190142879997,88.46157623999898,54361.51021824001 2025-05-05,22:59:15.000,125,11121433,-795,0,1746485954,12628.102570850002,88.43337972000154,54361.59406368 2025-05-05,22:59:16.000,125,11121401,-795,0,1746485955,12627.934163099992,88.48272363000433,54361.300604640004 2025-05-05,22:59:17.000,125,11121424,-795,0,1746485956,12627.806173209996,88.46157623999898,54361.31457888001 2025-05-05,22:59:18.000,125,11121366,-795,0,1746485957,12627.5973476,88.5038710200024,54361.29361752001 2025-05-05,22:59:19.000,125,11121405,-795,0,1746485958,12627.36831305999,88.48977276000369,54361.44034704001 2025-05-05,22:59:20.000,125,11121431,-795,0,1746485959,12627.159487449993,88.4756744999977,54361.39143720001 2025-05-05,22:59:21.000,125,11121395,-795,0,1746485960,12627.018024939993,88.46157623999898,54361.419385680005 2025-05-05,22:59:22.000,125,11121371,-795,0,1746485961,12626.735099919992,88.4051832000041,54361.4263728 2025-05-05,22:59:23.000,125,11121432,-795,0,1746485962,12626.526274309996,88.3417410300026,54361.11893952 2025-05-05,22:59:24.000,125,11121416,-795,0,1746485963,12626.18945880999,88.27829886000109,54360.95823576001 2025-05-05,22:59:25.000,125,11121418,-795,0,1746485964,12625.980633199993,88.20075843000086,54361.02111984 2025-05-05,22:59:26.000,125,11121440,-795,0,1746485965,12625.744862350002,88.10207061000256,54361.19579784001 2025-05-05,22:59:27.000,125,11121411,-795,0,1746485966,12625.482146260001,87.9469897500021,54361.370475840005 2025-05-05,22:59:28.000,125,11121417,-795,0,1746485967,12625.13859445,87.78485976000229,54361.29361752001 2025-05-05,22:59:29.000,125,11121414,-795,0,1746485968,12624.842196809994,87.65092628999992,54361.1818236 2025-05-05,22:59:30.000,125,11121365,-795,0,1746485969,12624.498644999992,87.51699282000482,54361.05605544001 2025-05-05,22:59:31.000,125,11121398,-795,0,1746485970,12624.175302119991,87.30551892000221,54360.73464792 2025-05-05,22:59:32.000,125,11121439,-795,0,1746485971,12623.81154137999,87.16453632000048,54360.78355776 2025-05-05,22:59:33.000,125,11121376,-795,0,1746485972,12623.434308019998,86.96716068000387,54360.55298280001 2025-05-05,22:59:34.000,125,11121411,-795,0,1746485973,12623.084019900001,86.70634286999848,54360.81150624001 2025-05-05,22:59:35.000,125,11121401,-795,0,1746485974,12622.807831189995,86.48077071000444,54360.70669944 2025-05-05,22:59:36.000,125,11121419,-795,0,1746485975,12622.444070449994,86.25519855000312,54360.629841120004 2025-05-05,22:59:37.000,125,11121428,-795,0,1746485976,12622.208299600003,85.97323334999965,54360.629841120004 2025-05-05,22:59:38.000,125,11121417,-795,0,1746485977,12621.871484099996,85.73356292999961,54360.25253664 2025-05-05,22:59:39.000,125,11121408,-795,0,1746485978,12621.628976939995,85.40930294999998,54360.09183288001 2025-05-05,22:59:40.000,125,11121448,-795,0,1746485979,12621.278688819999,85.077993840001,54359.91715488 2025-05-05,22:59:41.000,125,11121441,-795,0,1746485980,12621.029445349988,84.7325864700033,54359.85427080001 2025-05-05,22:59:42.000,125,11121409,-795,0,1746485981,12620.820619739992,84.3378351900028,54360.00100032001 2025-05-05,22:59:43.000,125,11121419,-795,0,1746485982,12620.665684610001,83.97128042999975,54359.93112912001 2025-05-05,22:59:44.000,125,11121435,-795,0,1746485983,12620.40296852,83.5694800199999,54359.63767008001 2025-05-05,22:59:45.000,125,11121410,-795,0,1746485984,12620.29518755999,83.16767961000005,54359.476966320006 2025-05-05,22:59:46.000,125,11121351,-795,0,1746485985,12620.1200435,82.82932137000171,54359.28132696001 2025-05-05,22:59:47.000,125,11121428,-795,0,1746485986,12619.965108369994,82.40637357000378,54358.904022480005 2025-05-05,22:59:48.000,125,11121404,-795,0,1746485987,12619.810173239988,82.03276968000137,54358.64549904 2025-05-05,22:59:49.000,125,11121404,-795,0,1746485988,12619.709128590002,81.70850970000174,54358.7712672 2025-05-05,22:59:50.000,125,11121405,-795,0,1746485989,12619.581138699992,81.39834798000084,54358.6664604 2025-05-05,22:59:51.000,125,11121417,-795,0,1746485990,12619.473357739997,81.14457930000208,54358.46383392001 2025-05-05,22:59:52.000,125,11121429,-795,0,1746485991,12619.513775599997,80.86261409999861,54358.54767936 2025-05-05,22:59:53.000,125,11121406,-795,0,1746485992,12619.466621430001,80.72163150000415,54358.135439280006 2025-05-05,22:59:54.000,125,11121425,-795,0,1746485993,12619.331895229996,80.54540324999834,54357.84198024001 2025-05-05,22:59:55.000,125,11121420,-795,0,1746485994,12619.311686299996,80.46081368999876,54357.6183924 2025-05-05,22:59:56.000,125,11121403,-795,0,1746485995,12619.26453213,80.39032238999789,54357.64634088 2025-05-05,22:59:57.000,125,11121406,-795,0,1746485996,12619.298213679991,80.3550767400011,54357.6183924 2025-05-05,22:59:58.000,125,11121387,-795,0,1746485997,12619.251059509996,80.39032238999789,54357.49961136 2025-05-05,22:59:59.000,125,11121414,-795,0,1746485998,12619.23758688999,80.4185189100026,54357.345894720005 2025-05-05,23:00:00.000,125,11121421,-795,0,1746485999,12619.26453213,80.53835411999898,54357.00352584001 2025-05-05,23:00:01.000,125,11121401,-795,0,1746486000,12619.32515892,80.62999280999793,54356.85679632 2025-05-05,23:00:02.000,125,11121418,-795,0,1746486001,12619.291477369996,80.75687715000095,54356.675131200005 2025-05-05,23:00:03.000,125,11121406,-795,0,1746486002,12619.338631539991,80.8767123600046,54356.51442744 2025-05-05,23:00:04.000,125,11121400,-795,0,1746486003,12619.28474106,80.94015452999884,54356.45154336001 2025-05-05,23:00:05.000,125,11121402,-795,0,1746486004,12619.358840469991,81.08818625999993,54356.34673656 2025-05-05,23:00:06.000,125,11121393,-795,0,1746486005,12619.426203570001,81.20802147000359,54356.36769792 2025-05-05,23:00:07.000,125,11121426,-795,0,1746486006,12619.594611319997,81.29261103000317,54356.3257752 2025-05-05,23:00:08.000,125,11121389,-795,0,1746486007,12619.682183349993,81.41949536999891,54355.955457840006 2025-05-05,23:00:09.000,125,11121394,-795,0,1746486008,12619.816909549998,81.48998666999978,54355.78077984001 2025-05-05,23:00:10.000,125,11121436,-795,0,1746486009,12619.971844679989,81.58162535999872,54355.64103744001 2025-05-05,23:00:11.000,125,11121427,-795,0,1746486010,12620.146988739994,81.65916578999895,54355.72488288 2025-05-05,23:00:12.000,125,11121424,-795,0,1746486011,12620.30192387,81.67326404999767,54355.60610184 2025-05-05,23:00:13.000,125,11121363,-795,0,1746486012,12620.490540549996,81.73670621999918,54355.403475360006 2025-05-05,23:00:14.000,125,11121427,-795,0,1746486013,12620.766729260002,81.74375534999854,54355.4174496 2025-05-05,23:00:15.000,125,11121424,-795,0,1746486014,12621.042917969993,81.78605013000197,54355.08206784 2025-05-05,23:00:16.000,125,11121425,-795,0,1746486015,12621.305634059994,81.69441144000302,54354.93533832 2025-05-05,23:00:17.000,125,11121459,-795,0,1746486016,12621.649185869996,81.6803131800043,54354.85149288001 2025-05-05,23:00:18.000,125,11121355,-795,0,1746486017,12621.938847199992,81.6803131800043,54354.74668608 2025-05-05,23:00:19.000,125,11121405,-795,0,1746486018,12622.302607939993,81.6803131800043,54354.80957016 2025-05-05,23:00:20.000,125,11121403,-795,0,1746486019,12622.57879665,81.66621491999831,54354.66982776 2025-05-05,23:00:21.000,125,11121434,-795,0,1746486020,12622.969502629996,81.62392014000216,54354.66982776 2025-05-05,23:00:22.000,125,11121409,-795,0,1746486021,12623.360208609993,81.58162535999872,54354.68380200001 2025-05-05,23:00:23.000,125,11121390,-795,0,1746486022,12623.77112351999,81.56047797000065,54354.397330080006 2025-05-05,23:00:24.000,125,11121487,-795,0,1746486023,12624.14162057,81.53228145000321,54354.334446 2025-05-05,23:00:25.000,125,11121405,-795,0,1746486024,12624.471699759997,81.47588841000106,54354.2645748 2025-05-05,23:00:26.000,125,11121380,-795,0,1746486025,12624.768097399989,81.41244623999955,54354.46021416 2025-05-05,23:00:27.000,125,11121429,-795,0,1746486026,12625.05102241999,81.34195493999869,54354.446239920006 2025-05-05,23:00:28.000,125,11121422,-795,0,1746486027,12625.347420059996,81.26441450999846,54354.51611112001 2025-05-05,23:00:29.000,125,11121435,-795,0,1746486028,12625.569718289997,81.17982494999887,54354.334446 2025-05-05,23:00:30.000,125,11121439,-795,0,1746486029,12625.785280210002,81.1586775600008,54354.11784528 2025-05-05,23:00:31.000,125,11121412,-795,0,1746486030,12626.027787369989,81.0106458299997,54354.110858160006 2025-05-05,23:00:32.000,125,11121419,-795,0,1746486031,12626.283767149995,80.9119580100014,54354.2645748 2025-05-05,23:00:33.000,125,11121400,-795,0,1746486032,12626.45217489999,80.79212279999774,54354.257587680004 2025-05-05,23:00:34.000,125,11121428,-795,0,1746486033,12626.53974693,80.60884541999985,54354.34143312 2025-05-05,23:00:35.000,125,11121407,-795,0,1746486034,12626.654264199991,80.51015760000155,54354.35540736 2025-05-05,23:00:36.000,125,11121383,-795,0,1746486035,12626.748572539997,80.37622412999917,54354.36239448 2025-05-05,23:00:37.000,125,11121455,-795,0,1746486036,12626.863089810002,80.28458544000023,54354.48117552 2025-05-05,23:00:38.000,125,11121391,-795,0,1746486037,12626.896771359992,80.15770110000449,54354.334446 2025-05-05,23:00:39.000,125,11121411,-795,0,1746486038,12626.930452909997,80.02376763000211,54354.29252328 2025-05-05,23:00:40.000,125,11121413,-795,0,1746486039,12626.930452909997,79.92507981000381,54354.34842024001 2025-05-05,23:00:41.000,125,11121411,-795,0,1746486040,12626.991079699997,79.77704808000271,54354.6488664 2025-05-05,23:00:42.000,125,11121399,-795,0,1746486041,12626.896771359992,79.62196722000226,54354.73969896 2025-05-05,23:00:43.000,125,11121410,-795,0,1746486042,12626.849617189997,79.55852505000075,54354.70476336001 2025-05-05,23:00:44.000,125,11121438,-795,0,1746486043,12626.728363609996,79.43164070999774,54354.53707248001 2025-05-05,23:00:45.000,125,11121425,-795,0,1746486044,12626.674473129991,79.41754244999902,54354.278549040006 2025-05-05,23:00:46.000,125,11121423,-795,0,1746486045,12626.634055269991,79.33295288999943,54354.36938160001 2025-05-05,23:00:47.000,125,11121421,-795,0,1746486046,12626.593637409991,79.26951071999792,54354.544059600004 2025-05-05,23:00:48.000,125,11121376,-795,0,1746486047,12626.566692169996,79.20606855000369,54354.509124 2025-05-05,23:00:49.000,125,11121430,-795,0,1746486048,12626.45891121,79.14967551000154,54354.51611112001 2025-05-05,23:00:50.000,125,11121439,-795,0,1746486049,12626.43196596999,79.14262638000218,54354.79559592 2025-05-05,23:00:51.000,125,11121401,-795,0,1746486050,12626.41175703999,79.1919702899977,54354.82354440001 2025-05-05,23:00:52.000,125,11121394,-795,0,1746486051,12626.425229659995,79.17082289999962,54354.84450576 2025-05-05,23:00:53.000,125,11121423,-795,0,1746486052,12626.405020729995,79.19901942000433,54354.7187376 2025-05-05,23:00:54.000,125,11121427,-795,0,1746486053,12626.37807549,79.17082289999962,54354.72572472001 2025-05-05,23:00:55.000,125,11121376,-795,0,1746486054,12626.364602869995,79.24131420000049,54354.70476336001 2025-05-05,23:00:56.000,125,11121392,-795,0,1746486055,12626.384811799995,79.24131420000049,54355.096042080004 2025-05-05,23:00:57.000,125,11121417,-795,0,1746486056,12626.47238382999,79.28360898000392,54355.20084888 2025-05-05,23:00:58.000,125,11121437,-795,0,1746486057,12626.43870228,79.22016681000241,54355.15193904 2025-05-05,23:00:59.000,125,11121418,-795,0,1746486058,12626.405020729995,79.26246158999857,54355.19386176 2025-05-05,23:01:00.000,125,11121438,-795,0,1746486059,12626.49932907,79.28360898000392,54354.98424816 2025-05-05,23:01:01.000,125,11121403,-795,0,1746486060,12626.445438589995,79.28360898000392,54355.06110648001 2025-05-05,23:01:02.000,125,11121422,-795,0,1746486061,12626.445438589995,79.20606855000369,54355.25674584001 2025-05-05,23:01:03.000,125,11121405,-795,0,1746486062,12626.45217489999,79.14967551000154,54355.54321776001 2025-05-05,23:01:04.000,125,11121396,-795,0,1746486063,12626.33092131999,79.00869290999981,54355.58514048 2025-05-05,23:01:05.000,125,11121399,-795,0,1746486064,12626.283767149995,78.93115247999958,54355.70392152 2025-05-05,23:01:06.000,125,11121422,-795,0,1746486065,12626.22987666999,78.8113172700032,54355.89956088001 2025-05-05,23:01:07.000,125,11121389,-795,0,1746486066,12626.10862308999,78.6985311899989,54355.80872832001 2025-05-05,23:01:08.000,125,11121422,-795,0,1746486067,12626.041259989994,78.52935206999973,54355.717895760004 2025-05-05,23:01:09.000,125,11121407,-795,0,1746486068,12625.805489140002,78.44476251000015,54355.8017412 2025-05-05,23:01:10.000,125,11121373,-795,0,1746486069,12625.643817700002,78.30377990999841,54355.77379272 2025-05-05,23:01:11.000,125,11121419,-795,0,1746486070,12625.576454599992,78.1557481800046,54356.241929760006 2025-05-05,23:01:12.000,125,11121402,-795,0,1746486071,12625.441728400001,78.02886384000158,54356.44455624 2025-05-05,23:01:13.000,125,11121418,-795,0,1746486072,12625.25984803,77.93722515000263,54356.45154336001 2025-05-05,23:01:14.000,125,11121397,-795,0,1746486073,12625.064495039995,77.80329168000026,54356.41660776 2025-05-05,23:01:15.000,125,11121403,-795,0,1746486074,12624.94997776999,77.71870212000067,54356.269878240004 2025-05-05,23:01:16.000,125,11121407,-795,0,1746486075,12624.815251569999,77.60591604000365,54356.38167216001 2025-05-05,23:01:17.000,125,11121407,-795,0,1746486076,12624.714206919998,77.5847686499983,54356.73102816 2025-05-05,23:01:18.000,125,11121379,-795,0,1746486077,12624.613162269998,77.5847686499983,54356.86378344001 2025-05-05,23:01:19.000,125,11121401,-795,0,1746486078,12624.397600349992,77.55657213000086,54357.08737128 2025-05-05,23:01:20.000,125,11121415,-795,0,1746486079,12624.168565809996,77.45788431000256,54357.28301064 2025-05-05,23:01:21.000,125,11121421,-755,0,1746486080,12624.107939019996,77.3028034500021,54357.47865 2025-05-05,23:01:22.000,125,11121396,-795,0,1746486081,12624.06078485,77.21116476000316,54357.45768864001 2025-05-05,23:01:23.000,125,11121406,-795,0,1746486082,12624.05404853999,77.21116476000316,54357.45768864001 2025-05-05,23:01:24.000,125,11121412,-795,0,1746486083,12624.03383960999,77.16886997999973,54357.443714400004 2025-05-05,23:01:25.000,125,11121424,-795,0,1746486084,12624.05404853999,77.16182085000037,54357.6882636 2025-05-05,23:01:26.000,125,11121394,-795,0,1746486085,12624.134884259991,77.13362433000293,54358.05858096001 2025-05-05,23:01:27.000,125,11121451,-795,0,1746486086,12624.242665220001,77.18296823999844,54358.33107864 2025-05-05,23:01:28.000,125,11121422,-795,0,1746486087,12624.323500940001,77.2041156300038,54358.470821040006 2025-05-05,23:01:29.000,125,11121431,-795,0,1746486088,12624.397600349992,77.26755779999803,54358.5965892 2025-05-05,23:01:30.000,125,11121382,-795,0,1746486089,12624.498644999992,77.30985258000146,54358.48479528 2025-05-05,23:01:31.000,125,11121344,-795,0,1746486090,12624.606425960003,77.38739301000169,54358.71537024 2025-05-05,23:01:32.000,125,11121469,-795,0,1746486091,12624.741152159993,77.50722821999807,54358.83415128 2025-05-05,23:01:33.000,125,11121429,-795,0,1746486092,12624.869142049989,77.57771951999894,54359.04376488001 2025-05-05,23:01:34.000,125,11121455,-795,0,1746486093,12624.97018669999,77.68345647000388,54359.26735272 2025-05-05,23:01:35.000,125,11121425,-795,0,1746486094,12625.15206706999,77.75394777000474,54359.4350436 2025-05-05,23:01:36.000,125,11121469,-795,0,1746486095,12625.307002199996,77.8596847200024,54359.66561856001 2025-05-05,23:01:37.000,125,11121404,-795,0,1746486096,12625.475409949991,78.07115861999773,54359.812348080006 2025-05-05,23:01:38.000,125,11121404,-795,0,1746486097,12625.643817700002,78.1557481800046,54359.73548976001 2025-05-05,23:01:39.000,125,11121428,-795,0,1746486098,12625.771807589997,78.28263252000033,54359.73548976001 2025-05-05,23:01:40.000,125,11121412,-795,0,1746486099,12625.859379619993,78.388369469998,54359.791386720004 2025-05-05,23:01:41.000,125,11121424,-795,0,1746486100,12625.987369509989,78.52230294000037,54360.23856240001 2025-05-05,23:01:42.000,125,11121423,-795,0,1746486101,12626.162513569994,78.67033467000147,54360.39227904 2025-05-05,23:01:43.000,125,11121502,-795,0,1746486102,12626.243349289995,78.81836640000256,54360.532021440005 2025-05-05,23:01:44.000,125,11121434,-795,0,1746486103,12626.35113024999,78.96639813000365,54360.52503432001 2025-05-05,23:01:45.000,125,11121419,-795,0,1746486104,12626.526274309996,79.13557725000283,54360.49009872 2025-05-05,23:01:46.000,125,11121439,-795,0,1746486105,12626.661000510001,79.26951071999792,54360.6577896 2025-05-05,23:01:47.000,125,11121435,-795,0,1746486106,12626.755308849992,79.48098462000053,54360.74163504001 2025-05-05,23:01:48.000,125,11121403,-795,0,1746486107,12626.829408259997,79.67131112999778,54360.88137744 2025-05-05,23:01:49.000,125,11121409,-795,0,1746486108,12626.883298740002,79.80524460000015,54361.02111984 2025-05-05,23:01:50.000,125,11121432,-795,0,1746486109,12626.930452909997,79.97442371999932,54361.05605544001 2025-05-05,23:01:51.000,125,11121413,-795,0,1746486110,12627.159487449993,80.16475023000385,54361.39143720001 2025-05-05,23:01:52.000,125,11121399,-795,0,1746486111,12627.179696379993,80.37622412999917,54361.37746296 2025-05-05,23:01:53.000,125,11121394,-795,0,1746486112,12627.253795789999,80.62294367999857,54361.31457888001 2025-05-05,23:01:54.000,125,11121404,-795,0,1746486113,12627.193168999998,80.84146671000053,54361.2167592 2025-05-05,23:01:55.000,125,11121430,-795,0,1746486114,12627.36831305999,80.98244931000227,54361.41239856001 2025-05-05,23:01:56.000,125,11121355,-795,0,1746486115,12627.361576749994,81.21507060000295,54361.705857600005 2025-05-05,23:01:57.000,125,11121397,-795,0,1746486116,12627.503039259995,81.44769189000363,54361.78271592 2025-05-05,23:01:58.000,125,11121436,-795,0,1746486117,12627.52998449999,81.65211665999959,54361.95739392 2025-05-05,23:01:59.000,125,11121397,-795,0,1746486118,12627.59061128999,81.87768882000091,54361.97835528 2025-05-05,23:02:00.000,125,11121401,-795,0,1746486119,12627.61755653,82.13850662999903,54361.824638640006 2025-05-05,23:02:01.000,125,11121384,-795,0,1746486120,12627.77922797,82.27948923000076,54361.971368160004 2025-05-05,23:02:02.000,125,11121398,-795,0,1746486121,12627.792700589991,82.49096313000337,54362.020278 2025-05-05,23:02:03.000,125,11121374,-795,0,1746486122,12627.900481550001,82.68128964000061,54362.041239360005 2025-05-05,23:02:04.000,125,11121393,-795,0,1746486123,12627.900481550001,82.8786652800045,54362.139059040004 2025-05-05,23:02:05.000,125,11121443,-795,0,1746486124,12627.994789889992,83.06194266000239,54362.3346984 2025-05-05,23:02:06.000,125,11121395,-795,0,1746486125,12628.122779780002,83.21702352000284,54362.39059536 2025-05-05,23:02:07.000,125,11121384,-795,0,1746486126,12628.304660149988,83.35800612000457,54362.544312000005 2025-05-05,23:02:08.000,125,11121398,-795,0,1746486127,12628.392232179998,83.56243089000054,54362.41854384001 2025-05-05,23:02:09.000,125,11121426,-795,0,1746486128,12628.54716730999,83.717511750001,54362.43251808 2025-05-05,23:02:10.000,125,11121297,-795,0,1746486129,12628.61453041,83.88669087000017,54362.46745368001 2025-05-05,23:02:11.000,125,11121408,-795,0,1746486130,12628.77620185,84.02062434000254,54362.70501576001 2025-05-05,23:02:12.000,125,11121345,-795,0,1746486131,12628.85030125999,84.18980346000171,54362.79584832 2025-05-05,23:02:13.000,125,11121436,-795,0,1746486132,12629.099544730001,84.38012996999896,54362.91462936 2025-05-05,23:02:14.000,125,11121454,-795,0,1746486133,12629.207325689997,84.53521082999941,54362.90764224 2025-05-05,23:02:15.000,125,11121425,-795,0,1746486134,12629.382469750002,84.72553734000394,54362.71899 2025-05-05,23:02:16.000,125,11121428,-795,0,1746486135,12629.530668569998,84.92291298000055,54362.69802864 2025-05-05,23:02:17.000,125,11121413,-795,0,1746486136,12629.80685727999,85.09914122999908,54362.83777104 2025-05-05,23:02:18.000,125,11121393,-795,0,1746486137,12629.941583479995,85.35995904000447,54362.82379680001 2025-05-05,23:02:19.000,125,11121391,-795,0,1746486138,12630.13020015999,85.52913816000364,54363.07533312 2025-05-05,23:02:20.000,125,11121421,-795,0,1746486139,12630.271662669991,85.79700510000112,54362.95655208 2025-05-05,23:02:21.000,125,11121420,-795,0,1746486140,12630.467015659997,86.04372465000051,54362.97052632001 2025-05-05,23:02:22.000,125,11121425,-795,0,1746486141,12630.709522819998,86.34683724000206,54363.08930736001 2025-05-05,23:02:23.000,125,11121466,-795,0,1746486142,12630.857721639994,86.62880243999825,54362.78187408001 2025-05-05,23:02:24.000,125,11121445,-795,0,1746486143,12630.972238909999,86.91781677000108,54362.77488696 2025-05-05,23:02:25.000,125,11121403,-795,0,1746486144,12631.15411928,87.12929067000368,54362.77488696 2025-05-05,23:02:26.000,125,11121408,-795,0,1746486145,12631.25516393,87.41830499999924,54363.047384640005 2025-05-05,23:02:27.000,125,11121431,-795,0,1746486146,12631.4370443,87.70731933000206,54363.026423280004 2025-05-05,23:02:28.000,125,11121421,-795,0,1746486147,12631.517880020001,88.01043192000361,54363.04039752001 2025-05-05,23:02:29.000,125,11121418,-795,0,1746486148,12631.565034189996,88.28534799000045,54362.92161648001 2025-05-05,23:02:30.000,125,11121394,-795,0,1746486149,12631.666078839997,88.56731319000392,54362.80283544001 2025-05-05,23:02:31.000,125,11121426,-795,0,1746486150,12631.834486589993,88.76468883000052,54362.91462936 2025-05-05,23:02:32.000,125,11121416,-795,0,1746486151,12631.861431830002,88.9620644700044,54362.81680968 2025-05-05,23:02:33.000,125,11121376,-795,0,1746486152,12631.955740169993,89.1453418500023,54362.82379680001 2025-05-05,23:02:34.000,125,11121417,-795,0,1746486153,12631.908585999998,89.30747184000211,54362.928603600005 2025-05-05,23:02:35.000,125,11121399,-795,0,1746486154,12631.962476479988,89.3920614000017,54362.94956496001 2025-05-05,23:02:36.000,125,11121394,-795,0,1746486155,12631.949003859998,89.49779834999936,54362.95655208 2025-05-05,23:02:37.000,125,11121420,-795,0,1746486156,12631.996158029993,89.54714226000215,54363.1032816 2025-05-05,23:02:38.000,125,11121401,-795,0,1746486157,12631.955740169993,89.6035353000043,54362.85174528001 2025-05-05,23:02:39.000,125,11121398,-795,0,1746486158,12631.922058620003,89.6035353000043,54362.809822560004 2025-05-05,23:02:40.000,125,11121420,-795,0,1746486159,12631.881640760002,89.5894370399983,54362.84475816 2025-05-05,23:02:41.000,125,11121407,-795,0,1746486160,12631.881640760002,89.49779834999936,54362.998474800006 2025-05-05,23:02:42.000,125,11121398,-795,0,1746486161,12631.773859799992,89.40615966000041,54363.13123008 2025-05-05,23:02:43.000,125,11121421,-795,0,1746486162,12631.666078839997,89.32157010000083,54363.04039752001 2025-05-05,23:02:44.000,125,11121411,-795,0,1746486163,12631.544825259996,89.17353836999973,54363.01244904 2025-05-05,23:02:45.000,125,11121394,-795,0,1746486164,12631.524616329996,88.97616273000313,54363.0334104 2025-05-05,23:02:46.000,125,11121413,-795,0,1746486165,12631.430307989991,88.80698361000395,54362.94257784 2025-05-05,23:02:47.000,125,11121425,-795,0,1746486166,12631.37641751,88.61665709999943,54363.026423280004 2025-05-05,23:02:48.000,125,11121419,-795,0,1746486167,12631.21474607,88.46157623999898,54362.977513440004 2025-05-05,23:02:49.000,125,11121412,-795,0,1746486168,12631.059810939994,88.24305321000429,54363.15917856001 2025-05-05,23:02:50.000,125,11121367,-795,0,1746486169,12630.958766289994,88.07387408999784,54363.12424296 2025-05-05,23:02:51.000,125,11121393,-715,0,1746486170,12630.756676989993,87.98928452999826,54363.0334104 2025-05-05,23:02:52.000,125,11121403,-795,0,1746486171,12630.783622229988,87.82715453999845,54363.1731528 2025-05-05,23:02:53.000,125,11121453,-795,0,1746486172,12630.635423409993,87.67912281000463,54362.76789984 2025-05-05,23:02:54.000,125,11121414,-795,0,1746486173,12630.561324000002,87.55223847000161,54362.830783920006 2025-05-05,23:02:55.000,125,11121415,-795,0,1746486174,12630.473751969992,87.51699282000482,54362.75392560001 2025-05-05,23:02:56.000,125,11121415,-795,0,1746486175,12630.332289459991,87.41830499999924,54362.79584832 2025-05-05,23:02:57.000,125,11121386,-795,0,1746486176,12630.305344219996,87.31961718000093,54362.97052632001 2025-05-05,23:02:58.000,125,11121427,-795,0,1746486177,12630.163881709996,87.23502762000135,54362.88668088 2025-05-05,23:02:59.000,125,11121464,-795,0,1746486178,12629.99547396,87.15043806000176,54362.72597712 2025-05-05,23:03:00.000,125,11121421,-795,0,1746486179,12629.921374549995,86.88962025000365,54362.58623472001 2025-05-05,23:03:01.000,125,11121390,-795,0,1746486180,12630.07630968,86.73453939000319,54362.23687872 2025-05-05,23:03:02.000,125,11121401,-795,0,1746486181,12630.23798112,86.81912895000278,54362.29976280001 2025-05-05,23:03:03.000,125,11121456,-795,0,1746486182,12630.09651861,86.90371851000236,54362.306749920004 2025-05-05,23:03:04.000,125,11121434,-795,0,1746486183,12629.87422038,86.86142372999893,54362.2648272 2025-05-05,23:03:05.000,125,11121389,-795,0,1746486184,12629.793384659999,86.73453939000319,54362.29277568 2025-05-05,23:03:06.000,125,11121439,-795,0,1746486185,12629.719285249994,86.63585157000489,54362.376621120005 2025-05-05,23:03:07.000,125,11121429,-795,0,1746486186,12629.584559049988,86.48077071000444,54362.160020400006 2025-05-05,23:03:08.000,125,11121407,-795,0,1746486187,12629.503723329988,86.30454245999863,54361.97835528 2025-05-05,23:03:09.000,125,11121445,-795,0,1746486188,12629.247743549997,86.15651073000481,54361.55912808001 2025-05-05,23:03:10.000,125,11121438,-795,0,1746486189,12629.153435209992,85.95208596000157,54361.54515384 2025-05-05,23:03:11.000,125,11121444,-795,0,1746486190,12629.099544730001,85.74061205999897,54361.60803792001 2025-05-05,23:03:12.000,125,11121411,-795,0,1746486191,12628.91766436,85.50094163999893,54361.754767440005 2025-05-05,23:03:13.000,125,11121421,-795,0,1746486192,12628.72904767999,85.3247133900004,54361.62201216 2025-05-05,23:03:14.000,125,11121390,-795,0,1746486193,12628.466331589989,85.09209209999972,54361.265669039996 2025-05-05,23:03:15.000,125,11121427,-795,0,1746486194,12628.230560739998,84.90176559000247,54361.07701680001 2025-05-05,23:03:16.000,125,11121447,-795,0,1746486195,12627.994789889992,84.69734081999923,54360.77657064 2025-05-05,23:03:17.000,125,11121384,-795,0,1746486196,12627.73207379999,84.51406344000134,54360.7276608 2025-05-05,23:03:18.000,125,11121437,-795,0,1746486197,12627.462621399995,84.26029476000258,54360.629841120004 2025-05-05,23:03:19.000,125,11121394,-795,0,1746486198,12627.166223759988,84.08406651000405,54360.61586688 2025-05-05,23:03:20.000,125,11121410,-795,0,1746486199,12626.856353499992,83.82324869999866,54360.57394416001 2025-05-05,23:03:21.000,125,11121415,-795,0,1746486200,12626.573428479991,83.66111870999885,54360.42721464001 2025-05-05,23:03:22.000,125,11121394,-795,0,1746486201,12626.33765763,83.46374307000224,54360.37131768 2025-05-05,23:03:23.000,125,11121365,-795,0,1746486202,12626.047996299989,83.34390785999858,54360.0638844 2025-05-05,23:03:24.000,125,11121428,-795,0,1746486203,12625.704444490002,83.16767961000005,54359.65863144 2025-05-05,23:03:25.000,125,11121406,-795,0,1746486204,12625.556245669992,83.06194266000239,54359.58177312 2025-05-05,23:03:26.000,125,11121435,-795,0,1746486205,12625.286793269996,82.9773531000028,54359.358185280005 2025-05-05,23:03:27.000,125,11121433,-795,0,1746486206,12625.185748619995,82.85751788999914,54359.66561856001 2025-05-05,23:03:28.000,125,11121408,-795,0,1746486207,12625.0375498,82.75178094000148,54359.53286328 2025-05-05,23:03:29.000,125,11121425,-795,0,1746486208,12624.875878359999,82.72358442000404,54359.34421104 2025-05-05,23:03:30.000,125,11121342,-795,0,1746486209,12624.781570019994,82.70243702999869,54359.08568760001 2025-05-05,23:03:31.000,125,11121369,-795,0,1746486210,12624.687261679988,82.6671913800019,54358.75729296001 2025-05-05,23:03:32.000,125,11121409,-795,0,1746486211,12624.707470609988,82.66014225000254,54358.65248616 2025-05-05,23:03:33.000,125,11121442,-795,0,1746486212,12624.673789059998,82.66014225000254,54358.58261496001 2025-05-05,23:03:34.000,125,11121404,-795,0,1746486213,12624.673789059998,82.62489659999846,54358.32409152001 2025-05-05,23:03:35.000,125,11121442,-795,0,1746486214,12624.795042639998,82.62489659999846,54358.4568468 2025-05-05,23:03:36.000,125,11121452,-795,0,1746486215,12624.882614669994,82.58965095000167,54358.42889832 2025-05-05,23:03:37.000,125,11121428,-795,0,1746486216,12624.943241459994,82.54735616999824,54358.2122976 2025-05-05,23:03:38.000,125,11121359,-795,0,1746486217,12625.044286109995,82.483914000004,54357.96076128001 2025-05-05,23:03:39.000,125,11121415,-795,0,1746486218,12625.07123134999,82.46276660999865,54357.62537952001 2025-05-05,23:03:40.000,125,11121458,-795,0,1746486219,12625.145330759995,82.41342270000314,54357.36685608001 2025-05-05,23:03:41.000,125,11121415,-795,0,1746486220,12625.2396391,82.31473488000483,54357.19217808 2025-05-05,23:03:42.000,125,11121428,-795,0,1746486221,12625.367628989996,82.2089979299999,54357.40179168 2025-05-05,23:03:43.000,125,11121443,-795,0,1746486222,12625.40131054,82.0750644600048,54357.20615232 2025-05-05,23:03:44.000,125,11121411,-795,0,1746486223,12625.562981980001,81.84949230000348,54356.96859024 2025-05-05,23:03:45.000,125,11121462,-795,0,1746486224,12625.616872459992,81.57457622999937,54356.8498092 2025-05-05,23:03:46.000,125,11121418,-795,0,1746486225,12625.670762939997,81.28556190000381,54356.58429864 2025-05-05,23:03:47.000,125,11121415,-795,0,1746486226,12625.569718289997,81.0599897400025,54356.44455624 2025-05-05,23:03:48.000,125,11121405,-795,0,1746486227,12625.522564120001,80.85556496999925,54356.35372368 2025-05-05,23:03:49.000,125,11121404,-795,0,1746486228,12625.421519470001,80.63704194000456,54356.17904568 2025-05-05,23:03:50.000,125,11121412,-795,0,1746486229,12625.468673639996,80.36917499999981,54356.30481384 2025-05-05,23:03:51.000,125,11121425,-795,0,1746486230,12625.529300429997,80.16475023000385,54356.36071080001 2025-05-05,23:03:52.000,125,11121410,-795,0,1746486231,12625.488882569996,79.86868677000166,54355.906548000006 2025-05-05,23:03:53.000,125,11121403,-795,0,1746486232,12625.522564120001,79.72770416999992,54355.955457840006 2025-05-05,23:03:54.000,125,11121384,-795,0,1746486233,12625.461937330001,79.47393549000117,54355.501295040005 2025-05-05,23:03:55.000,125,11121449,-795,0,1746486234,12625.515827809992,79.31180550000136,54355.43841096 2025-05-05,23:03:56.000,125,11121340,-795,0,1746486235,12625.596663529992,79.04393856000388,54355.403475360006 2025-05-05,23:03:57.000,125,11121394,-795,0,1746486236,12625.677499249992,78.82541553000192,54355.67597304 2025-05-05,23:03:58.000,125,11121428,-795,0,1746486237,12625.818961759993,78.60689249999996,54355.57815336 2025-05-05,23:03:59.000,125,11121413,-795,0,1746486238,12625.886324859988,78.40951686000335,54355.49430792001 2025-05-05,23:04:00.000,125,11121444,-795,0,1746486239,12626.081677849994,78.13460078999924,54355.550204880004 2025-05-05,23:04:01.000,125,11121422,-795,0,1746486240,12626.31071238999,77.98656905999815,54355.31962992 2025-05-05,23:04:02.000,125,11121399,-795,0,1746486241,12626.519538,77.73280037999939,54355.068093600006 2025-05-05,23:04:03.000,125,11121408,-795,0,1746486242,12626.762045160001,77.50017908999871,54355.117003440006 2025-05-05,23:04:04.000,125,11121451,-795,0,1746486243,12626.937189219992,77.2393612800006,54355.096042080004 2025-05-05,23:04:05.000,125,11121434,-795,0,1746486244,12627.199905309993,76.97854347000248,54355.22879736001 2025-05-05,23:04:06.000,125,11121425,-795,0,1746486245,12627.48956663999,76.71067652999773,54355.3126428 2025-05-05,23:04:07.000,125,11121417,-795,0,1746486246,12627.833118449991,76.50625176000176,54355.48033368 2025-05-05,23:04:08.000,125,11121398,-795,0,1746486247,12628.176670259993,76.21723742999893,54355.34059128 2025-05-05,23:04:09.000,125,11121405,-795,0,1746486248,12628.419177419994,75.92117397000402,54355.263732960004 2025-05-05,23:04:10.000,125,11121381,-795,0,1746486249,12628.69536613,75.62511051000183,54355.24975872 2025-05-05,23:04:11.000,125,11121430,-795,0,1746486250,12628.863773879995,75.44183313000394,54355.18687464001 2025-05-05,23:04:12.000,125,11121368,-795,0,1746486251,12629.139962590001,75.17396618999919,54355.54321776001 2025-05-05,23:04:13.000,125,11121398,-795,0,1746486252,12629.362260820002,74.86380446999829,54355.67597304 2025-05-05,23:04:14.000,125,11121438,-795,0,1746486253,12629.584559049988,74.65233057000296,54355.77379272 2025-05-05,23:04:15.000,125,11121429,-795,0,1746486254,12629.74623048999,74.3985618900042,54355.91353512 2025-05-05,23:04:16.000,125,11121412,-795,0,1746486255,12629.92811085999,74.20118625000032,54355.89257376 2025-05-05,23:04:17.000,125,11121421,-795,0,1746486256,12630.01568289,73.975614089999,54355.99039344 2025-05-05,23:04:18.000,125,11121370,-795,0,1746486257,12630.05610075,73.79938584000047,54356.004367680005 2025-05-05,23:04:19.000,125,11121386,-795,0,1746486258,12630.02915550999,73.60905933000322,54356.1510972 2025-05-05,23:04:20.000,125,11121422,-795,0,1746486259,12630.04936443999,73.3834871700019,54356.43058200001 2025-05-05,23:04:21.000,125,11121424,-795,0,1746486260,12630.05610075,73.29889761000231,54356.61923424001 2025-05-05,23:04:22.000,125,11121420,-795,0,1746486261,12629.98873764999,73.16496413999994,54356.66814408001 2025-05-05,23:04:23.000,125,11121403,-795,0,1746486262,12630.042628129995,73.05922719000228,54356.940641760004 2025-05-05,23:04:24.000,125,11121426,-795,0,1746486263,12629.86748406999,72.96758850000333,54356.54936304001 2025-05-05,23:04:25.000,125,11121418,-795,0,1746486264,12629.96852871999,72.89709720000246,54356.87775768 2025-05-05,23:04:26.000,125,11121378,-795,0,1746486265,12629.961792409995,72.85480241999903,54356.9895516 2025-05-05,23:04:27.000,125,11121436,-795,0,1746486266,12629.860747759994,72.69267242999922,54357.43672728001 2025-05-05,23:04:28.000,125,11121423,-795,0,1746486267,12629.793384659999,72.66447591000178,54357.43672728001 2025-05-05,23:04:29.000,125,11121433,-795,0,1746486268,12629.779912039994,72.62923025999771,54357.35986896 2025-05-05,23:04:30.000,125,11121434,-795,0,1746486269,12629.793384659999,72.60808286999963,54357.513585600005 2025-05-05,23:04:31.000,125,11121407,-795,0,1746486270,12629.82706620999,72.62218112999835,54357.47865 2025-05-05,23:04:32.000,125,11121417,-795,0,1746486271,12629.86748406999,72.68562329999986,54357.562495440005 2025-05-05,23:04:33.000,125,11121417,-795,0,1746486272,12629.93484717,72.74906547000137,54357.65332800001 2025-05-05,23:04:34.000,125,11121343,-795,0,1746486273,12629.98873764999,72.84070416000031,54357.632366640006 2025-05-05,23:04:35.000,125,11121404,-795,0,1746486274,12630.123463849995,72.89709720000246,54357.800057520006 2025-05-05,23:04:36.000,125,11121352,-795,0,1746486275,12630.251453739991,72.99578502000077,54357.87691584 2025-05-05,23:04:37.000,125,11121357,-795,0,1746486276,12630.419861490001,73.15791501000058,54357.91883856001 2025-05-05,23:04:38.000,125,11121369,-795,0,1746486277,12630.689313889998,73.27775022000424,54358.065568080005 2025-05-05,23:04:39.000,125,11121405,-795,0,1746486278,12630.891403189999,73.46102760000213,54358.065568080005 2025-05-05,23:04:40.000,125,11121427,-795,0,1746486279,12631.080019869994,73.6302067200013,54358.10749080001 2025-05-05,23:04:41.000,125,11121395,-795,0,1746486280,12631.322527029995,73.81348409999919,54358.19133624 2025-05-05,23:04:42.000,125,11121355,-795,0,1746486281,12631.551561569991,73.98971234999772,54358.57562784 2025-05-05,23:04:43.000,125,11121424,-795,0,1746486282,12631.807541349997,74.17298973000288,54358.65947328001 2025-05-05,23:04:44.000,125,11121373,-795,0,1746486283,12631.915322309993,74.3985618900042,54358.75729296001 2025-05-05,23:04:45.000,125,11121380,-795,0,1746486284,12632.164565779989,74.58888840000145,54358.9808808 2025-05-05,23:04:46.000,125,11121404,-795,0,1746486285,12632.299291979994,74.90609925000172,54358.87607400001 2025-05-05,23:04:47.000,125,11121394,-795,0,1746486286,12632.582216999996,75.11757315000432,54359.19748152 2025-05-05,23:04:48.000,125,11121413,-795,0,1746486287,12632.777569990001,75.39248922000115,54359.44901784001 2025-05-05,23:04:49.000,125,11121382,-795,0,1746486288,12632.871878329992,75.64625789999991,54359.68657992001 2025-05-05,23:04:50.000,125,11121338,-795,0,1746486289,12632.885350949997,75.91412484000466,54359.97305184001 2025-05-05,23:04:51.000,125,11121337,-795,0,1746486290,12632.979659290002,76.16789352000342,54360.26651088001 2025-05-05,23:04:52.000,125,11121396,-795,0,1746486291,12633.026813459997,76.43576046000089,54360.55298280001 2025-05-05,23:04:53.000,125,11121418,-795,0,1746486292,12632.945977739997,76.72477479000372,54360.49708584 2025-05-05,23:04:54.000,125,11121443,-795,0,1746486293,12633.006604529997,76.9926417300012,54360.67176384001 2025-05-05,23:04:55.000,125,11121424,-795,0,1746486294,12633.080703940002,77.25345953999931,54361.132913760004 2025-05-05,23:04:56.000,125,11121406,-795,0,1746486295,12633.073967629993,77.50722821999807,54361.433359919996 2025-05-05,23:04:57.000,125,11121400,-795,0,1746486296,12633.073967629993,77.72575125000003,54361.88752272 2025-05-05,23:04:58.000,125,11121346,-795,0,1746486297,12632.979659290002,78.00066732000414,54362.1250848 2025-05-05,23:04:59.000,125,11121428,-795,0,1746486298,12632.858405710002,78.24033774000418,54362.09713632 2025-05-05,23:05:00.000,125,11121375,-795,0,1746486299,12632.764097369996,78.54345032999845,54362.474440800004 2025-05-05,23:05:01.000,125,11121458,-795,0,1746486300,12632.791042609992,78.76902248999977,54362.46745368001 2025-05-05,23:05:02.000,125,11121433,-795,0,1746486301,12632.67652534,79.07213508000132,54362.85174528001 2025-05-05,23:05:03.000,125,11121421,-795,0,1746486302,12632.541799139995,79.34000201999879,54362.99148768001 2025-05-05,23:05:04.000,125,11121393,-795,0,1746486303,12632.36665507999,79.6149180900029,54362.88668088 2025-05-05,23:05:05.000,125,11121439,-795,0,1746486304,12632.35318246,79.87573590000102,54363.56443152 2025-05-05,23:05:06.000,125,11121385,-795,0,1746486305,12632.26561042999,80.19294675000128,54363.75308376 2025-05-05,23:05:07.000,125,11121407,-795,0,1746486306,12632.211719949999,80.46786281999812,54363.85090344 2025-05-05,23:05:08.000,125,11121399,-795,0,1746486307,12632.090466369998,80.79917193000438,54364.04654280001 2025-05-05,23:05:09.000,125,11121381,-795,0,1746486308,12632.056784819993,81.09523538999929,54363.941736 2025-05-05,23:05:10.000,125,11121413,-795,0,1746486309,12631.881640760002,81.44769189000363,54364.053529920006 2025-05-05,23:05:11.000,125,11121410,-795,0,1746486310,12631.821013970002,81.75785361000453,54364.172310960006 2025-05-05,23:05:12.000,125,11121440,-795,0,1746486311,12631.632397289992,82.08916272000351,54364.40987304001 2025-05-05,23:05:13.000,125,11121431,-795,0,1746486312,12631.679551460002,82.43457009000122,54364.703332080004 2025-05-05,23:05:14.000,125,11121370,-795,0,1746486313,12631.484198469996,82.75178094000148,54364.63346088 2025-05-05,23:05:15.000,125,11121390,-795,0,1746486314,12631.430307989991,83.04784440000367,54364.71730632001 2025-05-05,23:05:16.000,125,11121329,-795,0,1746486315,12631.39662644,83.4214482899988,54364.52166696 2025-05-05,23:05:17.000,125,11121397,-795,0,1746486316,12631.35620858,83.73865913999907,54364.61249952 2025-05-05,23:05:18.000,125,11121371,-795,0,1746486317,12631.25516393,84.07701738000469,54364.63346088 2025-05-05,23:05:19.000,125,11121390,-795,0,1746486318,12631.261900239995,84.33078606000345,54364.7801904 2025-05-05,23:05:20.000,125,11121381,-795,0,1746486319,12631.27537286,84.54930908999813,54365.04570096 2025-05-05,23:05:21.000,125,11121383,-795,0,1746486320,12631.30905440999,84.77488124999945,54365.19243048 2025-05-05,23:05:22.000,125,11121364,-795,0,1746486321,12631.27537286,85.02160079999885,54365.26230168 2025-05-05,23:05:23.000,125,11121401,-715,0,1746486322,12631.322527029995,85.26127121999889,54365.3042244 2025-05-05,23:05:24.000,125,11121394,-795,0,1746486323,12631.201273449995,85.536187290003,54364.9548684 2025-05-05,23:05:25.000,125,11121408,-795,0,1746486324,12631.21474607,85.74061205999897,54365.13653352 2025-05-05,23:05:26.000,125,11121405,-795,0,1746486325,12631.201273449995,85.980282479999,54365.26928880001 2025-05-05,23:05:27.000,125,11121386,-795,0,1746486326,12631.14738296999,86.10716682000202,54365.52781224 2025-05-05,23:05:28.000,125,11121379,-795,0,1746486327,12631.019393079994,86.36798463000014,54365.56973496 2025-05-05,23:05:29.000,125,11121402,-795,0,1746486328,12630.931821049999,86.60765505000018,54365.562747840006 2025-05-05,23:05:30.000,125,11121310,-635,0,1746486329,12630.891403189999,86.81912895000278,54365.65358040001 2025-05-05,23:05:31.000,125,11121385,-795,0,1746486330,12630.952029979999,86.94601328999852,54365.52082512 2025-05-05,23:05:32.000,125,11121421,-795,0,1746486331,12630.797094849993,86.95306241999788,54365.46492816001 2025-05-05,23:05:33.000,125,11121376,-795,0,1746486332,12630.601741860002,86.95306241999788,54365.443966800005 2025-05-05,23:05:34.000,125,11121375,-795,0,1746486333,12630.312080529991,87.05879937000282,54365.36710848001 2025-05-05,23:05:35.000,125,11121393,-795,0,1746486334,12630.23798112,87.11519240999769,54365.96101368 2025-05-05,23:05:36.000,125,11121357,-795,0,1746486335,12630.042628129995,87.19978197000455,54366.044859120004 2025-05-05,23:05:37.000,125,11121380,-795,0,1746486336,12629.820329899994,87.2914206600035,54365.947039440005 2025-05-05,23:05:38.000,125,11121372,-795,0,1746486337,12629.631713219998,87.36191196000436,54365.98896216001 2025-05-05,23:05:39.000,125,11121352,-795,0,1746486338,12629.443096540002,87.41830499999924,54365.59768344 2025-05-05,23:05:40.000,125,11121344,-795,0,1746486339,12629.207325689997,87.46059978000267,54365.660567520004 2025-05-05,23:05:41.000,125,11121407,-795,0,1746486340,12629.099544730001,87.45355065000331,54365.70249024001 2025-05-05,23:05:42.000,125,11121463,-795,0,1746486341,12628.883982809995,87.41830499999924,54365.83524552 2025-05-05,23:05:43.000,125,11121412,-795,0,1746486342,12628.64821195999,87.43240325999795,54365.87018112001 2025-05-05,23:05:44.000,125,11121450,-795,0,1746486343,12628.425913729989,87.37601022000308,54365.80030992001 2025-05-05,23:05:45.000,125,11121394,-795,0,1746486344,12628.304660149988,87.31256805000157,54365.85620688 2025-05-05,23:05:46.000,125,11121316,-795,0,1746486345,12628.129516089997,87.24912588000007,54365.66755464 2025-05-05,23:05:47.000,125,11121391,-795,0,1746486346,12628.001526200002,87.12929067000368,54365.4789024 2025-05-05,23:05:48.000,125,11121411,-795,0,1746486347,12627.7994369,87.01650458999939,54365.443966800005 2025-05-05,23:05:49.000,125,11121419,-795,0,1746486348,12627.624292839995,86.92486590000044,54365.19243048 2025-05-05,23:05:50.000,125,11121365,-795,0,1746486349,12627.401994609994,86.93896415999916,54365.4789024 2025-05-05,23:05:51.000,125,11121412,-795,0,1746486350,12627.42893984999,86.88962025000365,54365.47191528 2025-05-05,23:05:52.000,125,11121394,-795,0,1746486351,12627.375049369999,86.76978503999999,54365.443966800005 2025-05-05,23:05:53.000,125,11121440,-795,0,1746486352,12627.381785679994,86.64290070000425,54365.36710848001 2025-05-05,23:05:54.000,125,11121359,-795,0,1746486353,12627.051706489998,86.5865076600021,54364.9199328 2025-05-05,23:05:55.000,125,11121458,-795,0,1746486354,12627.058442799993,86.438475930001,54364.80813888 2025-05-05,23:05:56.000,125,11121399,-795,0,1746486355,12626.957398149993,86.38208288999886,54364.773203280005 2025-05-05,23:05:57.000,125,11121422,-795,0,1746486356,12626.856353499992,86.31864072000462,54364.7801904 2025-05-05,23:05:58.000,125,11121391,-795,0,1746486357,12626.708154679996,86.28339507000055,54364.80813888 2025-05-05,23:05:59.000,125,11121428,-795,0,1746486358,12626.634055269991,86.2411002900044,54364.7103192 2025-05-05,23:06:00.000,125,11121420,-795,0,1746486359,12626.47912014,86.15651073000481,54364.58455104 2025-05-05,23:06:01.000,125,11121415,-795,0,1746486360,12626.364602869995,86.10011769000266,54364.52865408001 2025-05-05,23:06:02.000,125,11121389,-795,0,1746486361,12626.021051059994,86.14946159999818,54364.15833672 2025-05-05,23:06:03.000,125,11121381,-795,0,1746486362,12625.839170689993,86.27634594000119,54363.99763296001 2025-05-05,23:06:04.000,125,11121421,-795,0,1746486363,12625.650554009997,86.32568985000398,54363.78801936001 2025-05-05,23:06:05.000,125,11121379,-795,0,1746486364,12625.509091499996,86.3397881100027,54363.96968448 2025-05-05,23:06:06.000,125,11121416,-795,0,1746486365,12625.387837919996,86.29749332999927,54364.02558144001 2025-05-05,23:06:07.000,125,11121428,-795,0,1746486366,12625.246375409995,86.28339507000055,54363.95571024001 2025-05-05,23:06:08.000,125,11121421,-795,0,1746486367,12625.07796766,86.2411002900044,54363.82295496 2025-05-05,23:06:09.000,125,11121355,-795,0,1746486368,12624.855669429999,86.18470725000225,54363.51552168 2025-05-05,23:06:10.000,125,11121370,-795,0,1746486369,12624.646843819988,86.12126508000074,54363.312895200004 2025-05-05,23:06:11.000,125,11121350,-795,0,1746486370,12624.512117619997,85.99438073999772,54363.194114160004 2025-05-05,23:06:12.000,125,11121403,-795,0,1746486371,12624.296555699992,85.8463490100039,54363.18712704001 2025-05-05,23:06:13.000,125,11121358,-795,0,1746486372,12624.155093189991,85.71946467000089,54363.194114160004 2025-05-05,23:06:14.000,125,11121383,-795,0,1746486373,12623.93953127,85.55028555000172,54363.0334104 2025-05-05,23:06:15.000,125,11121383,-795,0,1746486374,12623.79133244999,85.40930294999998,54362.88668088 2025-05-05,23:06:16.000,125,11121446,-795,0,1746486375,12623.71049672999,85.19077991999802,54362.83777104 2025-05-05,23:06:17.000,125,11121415,-795,0,1746486376,12623.609452079989,84.97225689000334,54362.45347944 2025-05-05,23:06:18.000,125,11121391,-795,0,1746486377,12623.481462189993,84.67619343000115,54362.27880144001 2025-05-05,23:06:19.000,125,11121445,-795,0,1746486378,12623.414099089998,84.3730808399996,54361.96438104001 2025-05-05,23:06:20.000,125,11121391,-795,0,1746486379,12623.387153850003,84.10521390000213,54361.97835528 2025-05-05,23:06:21.000,125,11121416,-795,0,1746486380,12623.447780639988,83.97128042999975,54361.78970304 2025-05-05,23:06:22.000,125,11121413,-795,0,1746486381,12623.400626469993,83.79505218000122,54361.78271592 2025-05-05,23:06:23.000,125,11121437,-795,0,1746486382,12623.326527060002,83.62587306000205,54361.76175456 2025-05-05,23:06:24.000,125,11121427,-795,0,1746486383,12623.178328239992,83.40030090000073,54361.265669039996 2025-05-05,23:06:25.000,125,11121405,-795,0,1746486384,12623.205273480002,83.13948309000261,54361.23073344 2025-05-05,23:06:26.000,125,11121411,-795,0,1746486385,12623.191800859997,82.89276354000322,54361.1818236 2025-05-05,23:06:27.000,125,11121414,-795,0,1746486386,12623.185064550002,82.69538789999933,54361.01413272 2025-05-05,23:06:28.000,125,11121395,-795,0,1746486387,12623.286109200002,82.40637357000378,54361.132913760004 2025-05-05,23:06:29.000,125,11121416,-795,0,1746486388,12623.286109200002,82.18785054000182,54360.88836456001 2025-05-05,23:06:30.000,125,11121437,-795,0,1746486389,12623.353472299998,81.95522925000114,54360.797532000004 2025-05-05,23:06:31.000,125,11121414,-795,0,1746486390,12623.555561599998,81.75785361000453,54360.63682824 2025-05-05,23:06:32.000,125,11121409,-795,0,1746486391,12623.75091458999,81.5040849299985,54360.39926616 2025-05-05,23:06:33.000,125,11121425,-795,0,1746486392,12623.93953127,81.38424972000212,54360.23157528 2025-05-05,23:06:34.000,125,11121474,-795,0,1746486393,12624.07425746999,81.28556190000381,54359.97305184001 2025-05-05,23:06:35.000,125,11121434,-795,0,1746486394,12624.235928909991,81.21507060000295,54360.0638844 2025-05-05,23:06:36.000,125,11121361,-795,0,1746486395,12624.397600349992,81.13753017000272,54359.96606472 2025-05-05,23:06:37.000,125,11121421,-795,0,1746486396,12624.599689649993,81.07408800000121,54359.8892064 2025-05-05,23:06:38.000,125,11121381,-795,0,1746486397,12624.774833709998,81.01769495999906,54359.77042536 2025-05-05,23:06:39.000,125,11121405,-795,0,1746486398,12624.94997776999,81.03884235000442,54359.30228832001 2025-05-05,23:06:40.000,125,11121446,-795,0,1746486399,12625.11838552,81.05294061000313,54359.22543 2025-05-05,23:06:41.000,125,11121376,-795,0,1746486400,12625.374365299991,81.06703887000185,54359.16953304 2025-05-05,23:06:42.000,125,11121370,-795,0,1746486401,12625.542773050001,81.10228451999865,54359.1555588 2025-05-05,23:06:43.000,125,11121410,-795,0,1746486402,12625.731389729997,81.20802147000359,54359.10664896 2025-05-05,23:06:44.000,125,11121408,-795,0,1746486403,12625.886324859988,81.34195493999869,54358.92498384001 2025-05-05,23:06:45.000,125,11121428,-795,0,1746486404,12626.088414159989,81.46179015000234,54358.8411384 2025-05-05,23:06:46.000,125,11121405,-795,0,1746486405,12626.22987666999,81.63801840000087,54358.5965892 2025-05-05,23:06:47.000,125,11121406,-795,0,1746486406,12626.43196596999,81.85654143000284,54358.53370512 2025-05-05,23:06:48.000,125,11121433,-795,0,1746486407,12626.714890989992,82.025720550002,54358.54069224001 2025-05-05,23:06:49.000,125,11121420,-795,0,1746486408,12626.856353499992,82.25834184000269,54358.43588544 2025-05-05,23:06:50.000,125,11121382,-795,0,1746486409,12626.970870769997,82.49096313000337,54358.61056344001 2025-05-05,23:06:51.000,125,11121404,-795,0,1746486410,12627.132542209998,82.73768268000276,54358.3171044 2025-05-05,23:06:52.000,125,11121429,-795,0,1746486411,12627.280741029994,82.99145136000152,54358.34505288001 2025-05-05,23:06:53.000,125,11121406,-795,0,1746486412,12627.45588509,83.28046569000435,54358.15640064001 2025-05-05,23:06:54.000,125,11121420,-795,0,1746486413,12627.63102914999,83.52718524000375,54358.03761960001 2025-05-05,23:06:55.000,125,11121378,-795,0,1746486414,12627.75901904,83.75275739999779,54357.58345680001 2025-05-05,23:06:56.000,125,11121413,-795,0,1746486415,12627.988053579997,84.04882085999998,54357.84198024001 2025-05-05,23:06:57.000,125,11121414,-795,0,1746486416,12628.190142879997,84.30258953999873,54358.08652944001 2025-05-05,23:06:58.000,125,11121400,-795,0,1746486417,12628.385495869989,84.45767039999919,54358.26120744 2025-05-05,23:06:59.000,125,11121431,-795,0,1746486418,12628.54716730999,84.72553734000394,54358.20531048001 2025-05-05,23:07:00.000,125,11121432,-795,0,1746486419,12628.702102439995,84.9299621099999,54358.09351656 2025-05-05,23:07:01.000,125,11121351,-795,0,1746486420,12628.883982809995,85.12028862000443,54358.00967112001 2025-05-05,23:07:02.000,125,11121401,-795,0,1746486421,12629.119753660001,85.23307470000145,54358.05159384 2025-05-05,23:07:03.000,125,11121414,-795,0,1746486422,12629.355524509992,85.39520469000126,54358.09351656 2025-05-05,23:07:04.000,125,11121426,-795,0,1746486423,12629.503723329988,85.46569599000213,54358.05159384 2025-05-05,23:07:05.000,125,11121368,-795,0,1746486424,12629.665394769989,85.536187290003,54358.39396272001 2025-05-05,23:07:06.000,125,11121402,-795,0,1746486425,12629.90790192999,85.61372772000323,54358.46383392001 2025-05-05,23:07:07.000,125,11121381,-795,0,1746486426,12630.03589182,85.71241554000153,54358.44287256001 2025-05-05,23:07:08.000,125,11121407,-795,0,1746486427,12630.17061801999,85.74766118999833,54358.54767936 2025-05-05,23:07:09.000,125,11121433,-795,0,1746486428,12630.25819005,85.77585771000304,54358.27518168001 2025-05-05,23:07:10.000,125,11121378,-795,0,1746486429,12630.365971009996,85.80405423000047,54358.35902712 2025-05-05,23:07:11.000,125,11121458,-795,0,1746486430,12630.527642449997,85.77585771000304,54358.57562784 2025-05-05,23:07:12.000,125,11121395,-795,0,1746486431,12630.581532930002,85.6701207599981,54358.617550560004 2025-05-05,23:07:13.000,125,11121398,-795,0,1746486432,12630.655632339993,85.65602249999938,54358.92498384001 2025-05-05,23:07:14.000,125,11121337,-795,0,1746486433,12630.608478169997,85.58553119999851,54358.81318992 2025-05-05,23:07:15.000,125,11121415,-795,0,1746486434,12630.635423409993,85.47979425000085,54358.806202800006 2025-05-05,23:07:16.000,125,11121414,-795,0,1746486435,12630.635423409993,85.37405730000319,54358.84812552001 2025-05-05,23:07:17.000,125,11121440,-795,0,1746486436,12630.595005549992,85.31766426000104,54358.86209976 2025-05-05,23:07:18.000,125,11121420,-795,0,1746486437,12630.574796619992,85.24012383000081,54358.88306112 2025-05-05,23:07:19.000,125,11121449,-795,0,1746486438,12630.446806729997,85.14848514000187,54358.93895808 2025-05-05,23:07:20.000,125,11121404,-795,0,1746486439,12630.345762079996,85.01455166999949,54359.12761032 2025-05-05,23:07:21.000,125,11121402,-795,0,1746486440,12630.305344219996,84.89471646000311,54359.2953012 2025-05-05,23:07:22.000,125,11121357,-795,0,1746486441,12630.251453739991,84.78897950999817,54359.25337848001 2025-05-05,23:07:23.000,125,11121369,-795,0,1746486442,12630.11672754,84.72553734000394,54359.28132696001 2025-05-05,23:07:24.000,125,11121390,-795,0,1746486443,12629.961792409995,84.71143907999794,54358.92498384001 2025-05-05,23:07:25.000,125,11121385,-795,0,1746486444,12629.86748406999,84.66914430000179,54359.09966184 2025-05-05,23:07:26.000,125,11121397,-795,0,1746486445,12629.860747759994,84.65504604000307,54359.21844288 2025-05-05,23:07:27.000,125,11121410,-795,0,1746486446,12629.800120969994,84.619800389999,54359.55382464 2025-05-05,23:07:28.000,125,11121388,-795,0,1746486447,12629.705812629989,84.64094778000435,54359.63068296 2025-05-05,23:07:29.000,125,11121373,-795,0,1746486448,12629.604767979989,84.69029168999987,54359.63068296 2025-05-05,23:07:30.000,125,11121376,-795,0,1746486449,12629.557613809993,84.66209517000243,54359.742476880005 2025-05-05,23:07:31.000,125,11121387,-795,0,1746486450,12629.523932259988,84.72553734000394,54359.5049148 2025-05-05,23:07:32.000,125,11121394,-795,0,1746486451,12629.490250709998,84.72553734000394,54359.54683752001 2025-05-05,23:07:33.000,125,11121395,-795,0,1746486452,12629.288161409997,84.81012690000352,54359.48395344 2025-05-05,23:07:34.000,125,11121418,-795,0,1746486453,12629.247743549997,84.93701123999926,54359.65863144 2025-05-05,23:07:35.000,125,11121381,-795,0,1746486454,12629.173644139992,85.03569906000484,54359.90318064001 2025-05-05,23:07:36.000,125,11121431,-795,0,1746486455,12629.146698899996,85.13438688000315,54360.03593592 2025-05-05,23:07:37.000,125,11121410,-795,0,1746486456,12629.133226279992,85.23307470000145,54360.21061392 2025-05-05,23:07:38.000,125,11121353,-795,0,1746486457,12629.099544730001,85.29651687000296,54360.30144648 2025-05-05,23:07:39.000,125,11121414,-795,0,1746486458,12629.032181629991,85.36700817000383,54360.17567832 2025-05-05,23:07:40.000,125,11121374,-795,0,1746486459,12628.964818529996,85.4234012099987,54360.16170408 2025-05-05,23:07:41.000,125,11121443,-795,0,1746486460,12628.91766436,85.50094163999893,54360.18965256001 2025-05-05,23:07:42.000,125,11121423,-795,0,1746486461,12628.8772465,85.55733468000108,54360.54599568 2025-05-05,23:07:43.000,125,11121445,-795,0,1746486462,12628.85703757,85.6348751100013,54360.82548048 2025-05-05,23:07:44.000,125,11121433,-795,0,1746486463,12628.742520299995,85.70536641000217,54360.72067368001 2025-05-05,23:07:45.000,125,11121410,-795,0,1746486464,12628.70883874999,85.77585771000304,54360.86041608001 2025-05-05,23:07:46.000,125,11121405,-795,0,1746486465,12628.70883874999,85.89569291999942,54360.73464792 2025-05-05,23:07:47.000,125,11121433,-795,0,1746486466,12628.601057789994,86.01552813000308,54360.86041608001 2025-05-05,23:07:48.000,125,11121423,-795,0,1746486467,12628.560639929994,86.07897030000458,54360.97221 2025-05-05,23:07:49.000,125,11121396,-795,0,1746486468,12628.506749449989,86.08601943000394,54361.05605544001 2025-05-05,23:07:50.000,125,11121412,-795,0,1746486469,12628.318132769993,86.17060899000353,54361.38445008 2025-05-05,23:07:51.000,125,11121399,-795,0,1746486470,12628.264242290003,86.28339507000055,54361.496244 2025-05-05,23:07:52.000,125,11121392,-795,0,1746486471,12628.169933949997,86.41732854000293,54361.69887048001 2025-05-05,23:07:53.000,125,11121411,-795,0,1746486472,12628.149725019997,86.55126200999803,54361.84560000001 2025-05-05,23:07:54.000,125,11121406,-795,0,1746486473,12627.940899410001,86.70634286999848,54361.496244 2025-05-05,23:07:55.000,125,11121422,-795,0,1746486474,12627.900481550001,86.86847285999829,54361.62899928001 2025-05-05,23:07:56.000,125,11121407,-795,0,1746486475,12627.71186486999,87.06584850000218,54361.57310232 2025-05-05,23:07:57.000,125,11121460,-795,0,1746486476,12627.71860118,87.20683110000391,54361.96438104001 2025-05-05,23:07:58.000,125,11121424,-795,0,1746486477,12627.69165593999,87.45355065000331,54362.160020400006 2025-05-05,23:07:59.000,125,11121427,-795,0,1746486478,12627.57713867,87.6368280300012,54362.07617496 2025-05-05,23:08:00.000,125,11121381,-795,0,1746486479,12627.543457119995,87.82715453999845,54362.194956 2025-05-05,23:08:01.000,125,11121395,-795,0,1746486480,12627.51651188,88.08092322000448,54362.139059040004 2025-05-05,23:08:02.000,125,11121384,-795,0,1746486481,12627.44914877999,88.31354450999788,54362.06918784 2025-05-05,23:08:03.000,125,11121398,-795,0,1746486482,12627.41546723,88.48977276000369,54362.13207192001 2025-05-05,23:08:04.000,125,11121419,-795,0,1746486483,12627.321158889994,88.7505905700018,54361.90848408 2025-05-05,23:08:05.000,125,11121439,-795,0,1746486484,12627.34810412999,88.9620644700044,54362.208930240005 2025-05-05,23:08:06.000,125,11121425,-795,0,1746486485,12627.280741029994,89.15944011000101,54362.22290448 2025-05-05,23:08:07.000,125,11121394,-795,0,1746486486,12627.375049369999,89.3568157500049,54362.32072416001 2025-05-05,23:08:08.000,125,11121400,-755,0,1746486487,12627.375049369999,89.62468269000237,54362.36963400001 2025-05-05,23:08:09.000,125,11121440,-795,0,1746486488,12627.401994609994,89.87140224000177,54362.06918784 2025-05-05,23:08:10.000,125,11121382,-795,0,1746486489,12627.314422579999,90.08992527000373,54361.85258712 2025-05-05,23:08:11.000,125,11121428,-795,0,1746486490,12627.375049369999,90.27320265000162,54361.85957424 2025-05-05,23:08:12.000,125,11121393,-795,0,1746486491,12627.401994609994,90.48467655000422,54361.9504068 2025-05-05,23:08:13.000,125,11121462,-795,0,1746486492,12627.41546723,90.6045117600006,54362.0552136 2025-05-05,23:08:14.000,125,11121408,-795,0,1746486493,12627.36831305999,90.82303479000257,54361.92944544 2025-05-05,23:08:15.000,125,11121449,-795,0,1746486494,12627.3952583,90.97811565000302,54361.92944544 2025-05-05,23:08:16.000,125,11121419,-795,0,1746486495,12627.46935770999,91.11204911999812,54361.84560000001 2025-05-05,23:08:17.000,125,11121392,-795,0,1746486496,12627.503039259995,91.27417910999793,54361.538166720005 2025-05-05,23:08:18.000,125,11121460,-795,0,1746486497,12627.462621399995,91.37286693000351,54361.41239856001 2025-05-05,23:08:19.000,125,11121446,-795,0,1746486498,12627.41546723,91.45040736000374,54361.31457888001 2025-05-05,23:08:20.000,125,11121468,-795,0,1746486499,12627.41546723,91.5561443100014,54361.48226976001 2025-05-05,23:08:21.000,125,11121413,-795,0,1746486500,12627.401994609994,91.6548321299997,54361.50323112 2025-05-05,23:08:22.000,125,11121423,-795,0,1746486501,12627.361576749994,91.69007778000378,54361.419385680005 2025-05-05,23:08:23.000,125,11121401,-795,0,1746486502,12627.274004719999,91.71122517000185,54361.300604640004 2025-05-05,23:08:24.000,125,11121402,-795,0,1746486503,12627.206641619989,91.76056908000464,54360.97221 2025-05-05,23:08:25.000,125,11121450,-795,0,1746486504,12627.159487449993,91.767618210004,54360.965222880004 2025-05-05,23:08:26.000,125,11121403,-795,0,1746486505,12627.038233869993,91.76056908000464,54360.92330016 2025-05-05,23:08:27.000,125,11121409,-795,0,1746486506,12626.991079699997,91.72532343000057,54360.84644184 2025-05-05,23:08:28.000,125,11121425,-795,0,1746486507,12626.863089810002,91.64073387000099,54360.965222880004 2025-05-05,23:08:29.000,125,11121421,-795,0,1746486508,12626.735099919992,91.54204605000268,54360.83945472001 2025-05-05,23:08:30.000,125,11121438,-795,0,1746486509,12626.62058265,91.43630909999774,54360.71368656 2025-05-05,23:08:31.000,125,11121467,-795,0,1746486510,12626.593637409991,91.26712997999857,54360.797532000004 2025-05-05,23:08:32.000,125,11121426,-795,0,1746486511,12626.566692169996,91.08385260000068,54360.53900856 2025-05-05,23:08:33.000,125,11121417,-795,0,1746486512,12626.51280168999,90.85123131,54360.46913736 2025-05-05,23:08:34.000,125,11121428,-795,0,1746486513,12626.33092131999,90.59746263000125,54360.25952376001 2025-05-05,23:08:35.000,125,11121424,-795,0,1746486514,12626.223140359994,90.27320265000162,54360.39227904 2025-05-05,23:08:36.000,125,11121424,-795,0,1746486515,12626.115359399999,89.91369701999793,54360.30843360001 2025-05-05,23:08:37.000,125,11121435,-795,0,1746486516,12626.12883201999,89.5894370399983,54360.413240400005 2025-05-05,23:08:38.000,125,11121460,-795,0,1746486517,12626.027787369989,89.22993141000188,54360.38529192001 2025-05-05,23:08:39.000,125,11121466,-795,0,1746486518,12625.967160579989,88.87747491000482,54360.07087152001 2025-05-05,23:08:40.000,125,11121435,-795,0,1746486519,12625.866115929988,88.51092015000177,54360.01497456 2025-05-05,23:08:41.000,125,11121438,-795,0,1746486520,12625.805489140002,88.16551278000406,54359.97305184001 2025-05-05,23:08:42.000,125,11121432,-795,0,1746486521,12625.697708179992,87.82010540999909,54359.749464 2025-05-05,23:08:43.000,125,11121430,-795,0,1746486522,12625.623608770002,87.46764891000203,54360.00798744 2025-05-05,23:08:44.000,125,11121425,-795,0,1746486523,12625.509091499996,87.12929067000368,54359.70754128 2025-05-05,23:08:45.000,125,11121438,-795,0,1746486524,12625.562981980001,86.81912895000278,54359.749464 2025-05-05,23:08:46.000,125,11121461,-795,0,1746486525,12625.488882569996,86.51601636000123,54359.82632232 2025-05-05,23:08:47.000,125,11121447,-795,0,1746486526,12625.502355190001,86.21995289999904,54359.56779888001 2025-05-05,23:08:48.000,125,11121458,-795,0,1746486527,12625.461937330001,85.95208596000157,54359.49094056 2025-05-05,23:08:49.000,125,11121443,-795,0,1746486528,12625.421519470001,85.67716989000473,54359.3651724 2025-05-05,23:08:50.000,125,11121417,-795,0,1746486529,12625.34068375,85.40930294999998,54359.58876024001 2025-05-05,23:08:51.000,125,11121428,-795,0,1746486530,12625.33394743999,85.21897644000273,54359.476966320006 2025-05-05,23:08:52.000,125,11121431,-795,0,1746486531,12625.29352957999,84.9793060200027,54359.41408224 2025-05-05,23:08:53.000,125,11121436,-795,0,1746486532,12625.246375409995,84.80307777000417,54359.18350728001 2025-05-05,23:08:54.000,125,11121448,-795,0,1746486533,12625.30026589,84.67619343000115,54359.03677776 2025-05-05,23:08:55.000,125,11121428,-795,0,1746486534,12625.25984803,84.54225995999877,54358.89004824 2025-05-05,23:08:56.000,125,11121442,-795,0,1746486535,12625.27332064999,84.42947388000175,54358.82017704 2025-05-05,23:08:57.000,125,11121437,-795,0,1746486536,12625.246375409995,84.33078606000345,54358.75729296001 2025-05-05,23:08:58.000,125,11121360,-795,0,1746486537,12625.30026589,84.16865607000364,54358.75030584001 2025-05-05,23:08:59.000,125,11121460,-795,0,1746486538,12625.414783159991,84.10521390000213,54358.736331600005 2025-05-05,23:09:00.000,125,11121426,-795,0,1746486539,12625.529300429997,84.04882085999998,54358.72235736 2025-05-05,23:09:01.000,125,11121439,-795,0,1746486540,12625.610136149997,83.95013304000167,54358.526718 2025-05-05,23:09:02.000,125,11121457,-795,0,1746486541,12625.771807589997,83.94308391000231,54358.32409152001 2025-05-05,23:09:03.000,125,11121449,-795,0,1746486542,12625.866115929988,83.89373999999953,54358.28915592 2025-05-05,23:09:04.000,125,11121444,-795,0,1746486543,12625.893061169998,83.86554348000209,54358.08652944001 2025-05-05,23:09:05.000,125,11121451,-795,0,1746486544,12626.007578439989,83.8161995699993,54358.24024608 2025-05-05,23:09:06.000,125,11121413,-795,0,1746486545,12626.10862308999,83.8161995699993,54358.12845216001 2025-05-05,23:09:07.000,125,11121405,-795,0,1746486546,12626.19619512,83.85849435000273,54357.99569688 2025-05-05,23:09:08.000,125,11121433,-795,0,1746486547,12626.263558219995,83.82324869999866,54357.92582568 2025-05-05,23:09:09.000,125,11121432,-795,0,1746486548,12626.364602869995,83.84439609000401,54357.59044392 2025-05-05,23:09:10.000,125,11121403,-795,0,1746486549,12626.364602869995,83.83734696000465,54357.40877880001 2025-05-05,23:09:11.000,125,11121439,-795,0,1746486550,12626.41849335,83.84439609000401,54357.40179168 2025-05-05,23:09:12.000,125,11121420,-795,0,1746486551,12626.405020729995,83.85849435000273,54357.31794624001 2025-05-05,23:09:13.000,125,11121428,-795,0,1746486552,12626.51280168999,83.87259261000145,54357.58345680001 2025-05-05,23:09:14.000,125,11121459,-795,0,1746486553,12626.49259275999,83.85849435000273,54357.35288184 2025-05-05,23:09:15.000,125,11121440,-795,0,1746486554,12626.51280168999,83.94308391000231,54357.22012656001 2025-05-05,23:09:16.000,125,11121424,-795,0,1746486555,12626.47912014,83.94308391000231,54357.08737128 2025-05-05,23:09:17.000,125,11121455,-795,0,1746486556,12626.573428479991,84.01357521000318,54356.95461600001 2025-05-05,23:09:18.000,125,11121455,-795,0,1746486557,12626.607110029996,84.0276734700019,54356.90570616001 2025-05-05,23:09:19.000,125,11121445,-795,0,1746486558,12626.627318959996,84.08406651000405,54356.842822080005 2025-05-05,23:09:20.000,125,11121438,-795,0,1746486559,12626.714890989992,84.1263612900002,54357.010512960005 2025-05-05,23:09:21.000,125,11121436,-795,0,1746486560,12626.782254090002,84.18980346000171,54357.03846144 2025-05-05,23:09:22.000,125,11121409,-795,0,1746486561,12626.822671950002,84.21799997999915,54356.8498092 2025-05-05,23:09:23.000,125,11121414,-795,0,1746486562,12626.930452909997,84.30258953999873,54356.68910544 2025-05-05,23:09:24.000,125,11121411,-795,0,1746486563,12627.031497559998,84.35898258000088,54356.27686536 2025-05-05,23:09:25.000,125,11121442,-795,0,1746486564,12627.193168999998,84.38717909999832,54356.220968400004 2025-05-05,23:09:26.000,125,11121435,-795,0,1746486565,12627.361576749994,84.52816170000006,54356.290839600006 2025-05-05,23:09:27.000,125,11121460,-795,0,1746486566,12627.69165593999,84.62684951999836,54356.44455624 2025-05-05,23:09:28.000,125,11121444,-795,0,1746486567,12627.920690480001,84.65504604000307,54356.52141456 2025-05-05,23:09:29.000,125,11121473,-795,0,1746486568,12628.142988710002,84.73963560000266,54356.507440320005 2025-05-05,23:09:30.000,125,11121461,-795,0,1746486569,12628.284451220003,84.84537255000032,54356.36769792 2025-05-05,23:09:31.000,125,11121382,-795,0,1746486570,12628.62800302999,84.94406036999862,54356.26289112001 2025-05-05,23:09:32.000,125,11121427,-795,0,1746486571,12628.87051018999,85.04979732000356,54356.053277520004 2025-05-05,23:09:33.000,125,11121478,-795,0,1746486572,12629.153435209992,85.16258340000059,54356.03231616 2025-05-05,23:09:34.000,125,11121453,-795,0,1746486573,12629.375733439992,85.25422208999953,54355.934496480004 2025-05-05,23:09:35.000,125,11121406,-795,0,1746486574,12629.658658459994,85.38110643000255,54356.16507144001 2025-05-05,23:09:36.000,125,11121422,-795,0,1746486575,12629.9550561,85.45864686000277,54356.26289112001 2025-05-05,23:09:37.000,125,11121433,-795,0,1746486576,12630.184090639996,85.56438381000044,54356.21398128001 2025-05-05,23:09:38.000,125,11121437,-795,0,1746486577,12630.406388869997,85.64897337000002,54356.269878240004 2025-05-05,23:09:39.000,125,11121421,-795,0,1746486578,12630.682577580003,85.79700510000112,54355.94847072001 2025-05-05,23:09:40.000,125,11121435,-795,0,1746486579,12630.837512709993,85.93798770000285,54355.94847072001 2025-05-05,23:09:41.000,125,11121442,-795,0,1746486580,12631.05307463,86.0296263900018,54356.01834192 2025-05-05,23:09:42.000,125,11121430,-795,0,1746486581,12631.24842761999,86.14946159999818,54356.16507144001 2025-05-05,23:09:43.000,125,11121415,-795,0,1746486582,12631.47746216,86.23405115999776,54356.42359488 2025-05-05,23:09:44.000,125,11121431,-795,0,1746486583,12631.591979429992,86.36798463000014,54356.43058200001 2025-05-05,23:09:45.000,125,11121413,-795,0,1746486584,12631.719969320002,86.45257418999972,54356.5353888 2025-05-05,23:09:46.000,125,11121443,-795,0,1746486585,12631.901849690003,86.49486897000315,54356.42359488 2025-05-05,23:09:47.000,125,11121383,-795,0,1746486586,12631.935531239993,86.63585157000489,54356.27686536 2025-05-05,23:09:48.000,125,11121428,-795,0,1746486587,12632.076993749994,86.69929373999912,54356.3257752 2025-05-05,23:09:49.000,125,11121433,-795,0,1746486588,12632.117411609994,86.79093242999807,54356.28385248001 2025-05-05,23:09:50.000,125,11121425,-795,0,1746486589,12632.117411609994,86.81912895000278,54356.65416984 2025-05-05,23:09:51.000,125,11121462,-795,0,1746486590,12632.231928879999,86.87552198999765,54356.82884784 2025-05-05,23:09:52.000,125,11121432,-795,0,1746486591,12632.25213781,86.87552198999765,54356.961603120006 2025-05-05,23:09:53.000,125,11121447,-795,0,1746486592,12632.29255567,86.91781677000108,54357.03846144 2025-05-05,23:09:54.000,125,11121431,-795,0,1746486593,12632.20498363999,86.896669380003,54356.7100668 2025-05-05,23:09:55.000,125,11121389,-795,0,1746486594,12632.124147919989,86.88257112000429,54356.724041040005 2025-05-05,23:09:56.000,125,11121430,-795,0,1746486595,12632.076993749994,86.81912895000278,54356.82186072 2025-05-05,23:09:57.000,125,11121445,-795,0,1746486596,12632.097202679994,86.73453939000319,54357.03147432001 2025-05-05,23:09:58.000,125,11121388,-795,0,1746486597,12631.915322309993,86.60765505000018,54357.080384160006 2025-05-05,23:09:59.000,125,11121435,-795,0,1746486598,12631.821013970002,86.45962331999908,54357.08737128 2025-05-05,23:10:00.000,125,11121418,-795,0,1746486599,12631.713233009992,86.29044419999991,54357.38083032 2025-05-05,23:10:01.000,125,11121463,-795,0,1746486600,12631.632397289992,86.05077377999987,54357.41576592001 2025-05-05,23:10:02.000,125,11121445,-795,0,1746486601,12631.531352639991,85.7829068400024,54357.38083032 2025-05-05,23:10:03.000,125,11121408,-795,0,1746486602,12631.28884547999,85.48684338000021,54357.36685608001 2025-05-05,23:10:04.000,125,11121374,-795,0,1746486603,12630.978975219994,85.1766816599993,54357.20615232 2025-05-05,23:10:05.000,125,11121406,-795,0,1746486604,12630.709522819998,84.81717603000288,54357.47865 2025-05-05,23:10:06.000,125,11121436,-795,0,1746486605,12630.440070420002,84.55635822000477,54357.58345680001 2025-05-05,23:10:07.000,125,11121390,-795,0,1746486606,12630.25819005,84.23209823999787,54357.74416056001 2025-05-05,23:10:08.000,125,11121412,-795,0,1746486607,12629.9550561,83.90078912999888,54357.848967360005 2025-05-05,23:10:09.000,125,11121478,-795,0,1746486608,12629.638449529994,83.63292219000141,54357.66730224 2025-05-05,23:10:10.000,125,11121411,-795,0,1746486609,12629.288161409997,83.30161308000243,54357.52057272 2025-05-05,23:10:11.000,125,11121400,-795,0,1746486610,12628.924400669996,83.03374613999767,54357.5485212 2025-05-05,23:10:12.000,125,11121423,-795,0,1746486611,12628.60779409999,82.80112485000427,54357.66730224 2025-05-05,23:10:13.000,125,11121385,-795,0,1746486612,12628.338341699993,82.60374921000039,54357.86992872001 2025-05-05,23:10:14.000,125,11121416,-795,0,1746486613,12628.082361920002,82.41342270000314,54357.73717344 2025-05-05,23:10:15.000,125,11121454,-795,0,1746486614,12627.833118449991,82.2089979299999,54357.6882636 2025-05-05,23:10:16.000,125,11121403,-795,0,1746486615,12627.5973476,81.97637663999922,54357.72319920001 2025-05-05,23:10:17.000,125,11121419,-795,0,1746486616,12627.321158889994,81.91293446999771,54357.47865 2025-05-05,23:10:18.000,125,11121411,-795,0,1746486617,12627.031497559998,81.94113099000242,54357.50659848001 2025-05-05,23:10:19.000,125,11121428,-795,0,1746486618,12626.836144569992,81.9622783800005,54357.49961136 2025-05-05,23:10:20.000,125,11121425,-795,0,1746486619,12626.708154679996,81.95522925000114,54357.72319920001 2025-05-05,23:10:21.000,125,11121460,-795,0,1746486620,12626.546483239996,82.03276968000137,54357.65332800001 2025-05-05,23:10:22.000,125,11121436,-795,0,1746486621,12626.47238382999,82.08211359000416,54357.70922496 2025-05-05,23:10:23.000,125,11121420,-795,0,1746486622,12626.519538,82.18080141000246,54357.86992872001 2025-05-05,23:10:24.000,125,11121412,-795,0,1746486623,12626.43870228,82.27948923000076,54357.49961136 2025-05-05,23:10:25.000,125,11121423,-795,0,1746486624,12626.41849335,82.4204718300025,54357.52755984 2025-05-05,23:10:26.000,125,11121382,-795,0,1746486625,12626.49932907,82.49801226000272,54357.513585600005 2025-05-05,23:10:27.000,125,11121443,-795,0,1746486626,12626.45891121,82.56850356000359,54357.56948256 2025-05-05,23:10:28.000,125,11121424,-795,0,1746486627,12626.49932907,82.70243702999869,54357.7581348 2025-05-05,23:10:29.000,125,11121423,-795,0,1746486628,12626.485856449995,82.80817398000363,54357.6882636 2025-05-05,23:10:30.000,125,11121419,-795,0,1746486629,12626.51280168999,82.97030397000344,54357.6882636 2025-05-05,23:10:31.000,125,11121434,-795,0,1746486630,12626.586901099996,83.09013917999982,54357.77210904001 2025-05-05,23:10:32.000,125,11121462,-795,0,1746486631,12626.634055269991,83.23817091000092,54357.55550832001 2025-05-05,23:10:33.000,125,11121481,-795,0,1746486632,12626.654264199991,83.37915351000265,54357.56948256 2025-05-05,23:10:34.000,125,11121388,-795,0,1746486633,12626.55321954999,83.5342343700031,54357.28301064 2025-05-05,23:10:35.000,125,11121437,-795,0,1746486634,12626.654264199991,83.62587306000205,54357.53454696001 2025-05-05,23:10:36.000,125,11121392,-795,0,1746486635,12626.654264199991,83.76685566000378,54357.60441816001 2025-05-05,23:10:37.000,125,11121404,-795,0,1746486636,12626.714890989992,83.93603478000296,54357.6882636 2025-05-05,23:10:38.000,125,11121442,-795,0,1746486637,12626.667736819996,84.14045954999892,54357.79307040001 2025-05-05,23:10:39.000,125,11121456,-795,0,1746486638,12626.607110029996,84.3096386699981,54357.54153408 2025-05-05,23:10:40.000,125,11121448,-795,0,1746486639,12626.627318959996,84.46471952999855,54357.513585600005 2025-05-05,23:10:41.000,125,11121451,-795,0,1746486640,12626.573428479991,84.59865300000092,54357.66730224 2025-05-05,23:10:42.000,125,11121374,-795,0,1746486641,12626.53301061999,84.7678321200001,54357.730186320005 2025-05-05,23:10:43.000,125,11121482,-795,0,1746486642,12626.465647519995,84.95110949999798,54358.016658240005 2025-05-05,23:10:44.000,125,11121427,-795,0,1746486643,12626.33092131999,85.13438688000315,54357.9328128 2025-05-05,23:10:45.000,125,11121427,-795,0,1746486644,12626.202931429994,85.25422208999953,54357.96076128001 2025-05-05,23:10:46.000,125,11121447,-795,0,1746486645,12626.12883201999,85.45864686000277,54358.03761960001 2025-05-05,23:10:47.000,125,11121452,-795,0,1746486646,12626.162513569994,85.70536641000217,54358.04460672 2025-05-05,23:10:48.000,125,11121397,-795,0,1746486647,12626.088414159989,85.86044727000262,54358.135439280006 2025-05-05,23:10:49.000,125,11121448,-795,0,1746486648,12626.027787369989,86.05782290999923,54358.14941352 2025-05-05,23:10:50.000,125,11121385,-795,0,1746486649,12625.805489140002,86.21290376999968,54358.26120744 2025-05-05,23:10:51.000,125,11121384,-795,0,1746486650,12625.758334969993,86.34683724000206,54358.470821040006 2025-05-05,23:10:52.000,125,11121441,-795,0,1746486651,12625.724653420002,86.50896723000187,54358.58960208001 2025-05-05,23:10:53.000,125,11121466,-795,0,1746486652,12625.690971869997,86.60765505000018,54358.68043464001 2025-05-05,23:10:54.000,125,11121427,-795,0,1746486653,12625.664026630002,86.72749026000383,54358.55466648 2025-05-05,23:10:55.000,125,11121406,-795,0,1746486654,12625.623608770002,86.74158852000255,54358.519730880005 2025-05-05,23:10:56.000,125,11121460,-795,0,1746486655,12625.623608770002,86.72044113000447,54358.6664604 2025-05-05,23:10:57.000,125,11121468,-795,0,1746486656,12625.603399840002,86.65699896000297,54358.69440888 2025-05-05,23:10:58.000,125,11121422,-795,0,1746486657,12625.515827809992,86.60060592000082,54358.93197096 2025-05-05,23:10:59.000,125,11121401,-795,0,1746486658,12625.367628989996,86.46667244999844,54358.83415128 2025-05-05,23:11:00.000,125,11121469,-795,0,1746486659,12625.30026589,86.31864072000462,54358.785241440004 2025-05-05,23:11:01.000,125,11121447,-795,0,1746486660,12625.387837919996,86.08601943000394,54358.9110096 2025-05-05,23:11:02.000,125,11121461,-795,0,1746486661,12625.286793269996,85.85339814000326,54358.736331600005 2025-05-05,23:11:03.000,125,11121430,-795,0,1746486662,12625.27332064999,85.61372772000323,54358.736331600005 2025-05-05,23:11:04.000,125,11121461,-795,0,1746486663,12625.07123134999,85.34586077999847,54358.75729296001 2025-05-05,23:11:05.000,125,11121421,-795,0,1746486664,12625.024077179994,85.00750254000013,54358.94594520001 2025-05-05,23:11:06.000,125,11121401,-795,0,1746486665,12624.862405739994,84.71848821000458,54359.071713360005 2025-05-05,23:11:07.000,125,11121408,-795,0,1746486666,12624.700734299993,84.3730808399996,54358.952932320004 2025-05-05,23:11:08.000,125,11121449,-795,0,1746486667,12624.552535479997,84.10521390000213,54358.952932320004 2025-05-05,23:11:09.000,125,11121449,-795,0,1746486668,12624.411072969997,83.77390479000314,54358.70838312001 2025-05-05,23:11:10.000,125,11121437,-795,0,1746486669,12624.128147949996,83.5342343700031,54358.526718 2025-05-05,23:11:11.000,125,11121472,-795,0,1746486670,12623.97321281999,83.2240726500022,54358.51274376001 2025-05-05,23:11:12.000,125,11121435,-795,0,1746486671,12623.764387209994,82.97030397000344,54358.50575664 2025-05-05,23:11:13.000,125,11121453,-795,0,1746486672,12623.609452079989,82.69538789999933,54358.701396 2025-05-05,23:11:14.000,125,11121412,-795,0,1746486673,12623.292845509997,82.47686487000465,54358.470821040006 2025-05-05,23:11:15.000,125,11121463,-795,0,1746486674,12623.164855620002,82.2089979299999,54358.50575664 2025-05-05,23:11:16.000,125,11121436,-795,0,1746486675,12623.003184180001,82.025720550002,54358.37998848 2025-05-05,23:11:17.000,125,11121417,-795,0,1746486676,12622.94255739,81.84244317000412,54358.12845216001 2025-05-05,23:11:18.000,125,11121436,-795,0,1746486677,12622.77414963999,81.67326404999767,54358.1424264 2025-05-05,23:11:19.000,125,11121454,-795,0,1746486678,12622.65963237,81.49703579999914,54357.95377416 2025-05-05,23:11:20.000,125,11121480,-795,0,1746486679,12622.504697239994,81.32080755000061,54357.96076128001 2025-05-05,23:11:21.000,125,11121489,-795,0,1746486680,12622.484488309994,81.17982494999887,54358.09351656 2025-05-05,23:11:22.000,125,11121405,-795,0,1746486681,12622.403652589994,81.03884235000442,54358.0725552 2025-05-05,23:11:23.000,125,11121472,-795,0,1746486682,12622.430597829989,80.96835105000355,54357.95377416 2025-05-05,23:11:24.000,125,11121439,-795,0,1746486683,12622.322816869993,80.89785975000268,54357.57646968001 2025-05-05,23:11:25.000,125,11121445,-795,0,1746486684,12622.309344249988,80.77802453999902,54357.40877880001 2025-05-05,23:11:26.000,125,11121375,-795,0,1746486685,12622.282399009993,80.78507366999838,54357.276023520004 2025-05-05,23:11:27.000,125,11121454,-795,0,1746486686,12622.410388899989,80.67933672000072,54357.31794624001 2025-05-05,23:11:28.000,125,11121446,-795,0,1746486687,12622.430597829989,80.64409107000392,54357.49961136 2025-05-05,23:11:29.000,125,11121426,-795,0,1746486688,12622.518169859999,80.62999280999793,54357.40877880001 2025-05-05,23:11:30.000,125,11121471,-795,0,1746486689,12622.524906169994,80.67933672000072,54357.227113680005 2025-05-05,23:11:31.000,125,11121414,-795,0,1746486690,12622.666368679995,80.64409107000392,54357.108332640004 2025-05-05,23:11:32.000,125,11121444,-795,0,1746486691,12622.79435856999,80.74982802000159,54356.83583496001 2025-05-05,23:11:33.000,125,11121428,-795,0,1746486692,12622.90213953,80.85556496999925,54356.73801528001 2025-05-05,23:11:34.000,125,11121381,-795,0,1746486693,12623.030129419996,80.92605627000012,54356.54237592 2025-05-05,23:11:35.000,125,11121464,-795,0,1746486694,12623.191800859997,81.00359670000034,54356.63320848 2025-05-05,23:11:36.000,125,11121431,-795,0,1746486695,12623.292845509997,81.17982494999887,54356.63320848 2025-05-05,23:11:37.000,125,11121431,-795,0,1746486696,12623.535352669998,81.36310233000404,54356.66115696 2025-05-05,23:11:38.000,125,11121431,-795,0,1746486697,12623.589243149989,81.55342884000129,54356.47250472 2025-05-05,23:11:39.000,125,11121458,-795,0,1746486698,12623.865431859995,81.75785361000453,54356.255904 2025-05-05,23:11:40.000,125,11121470,-795,0,1746486699,12624.006894369995,81.94818012000178,54355.96244496 2025-05-05,23:11:41.000,125,11121497,-795,0,1746486700,12624.195511049991,82.18785054000182,54355.885586640004 2025-05-05,23:11:42.000,125,11121440,-795,0,1746486701,12624.417809279992,82.49096313000337,54355.934496480004 2025-05-05,23:11:43.000,125,11121461,-795,0,1746486702,12624.673789059998,82.71653529000469,54356.21398128001 2025-05-05,23:11:44.000,125,11121451,-795,0,1746486703,12624.828724189989,83.0125987499996,54356.004367680005 2025-05-05,23:11:45.000,125,11121445,-795,0,1746486704,12625.07796766,83.28751482000371,54356.053277520004 2025-05-05,23:11:46.000,125,11121405,-795,0,1746486705,12625.32047482,83.59062740999798,54355.98340632 2025-05-05,23:11:47.000,125,11121497,-795,0,1746486706,12625.637081389992,83.90078912999888,54355.68994728001 2025-05-05,23:11:48.000,125,11121450,-795,0,1746486707,12625.825698070003,84.16865607000364,54355.67597304 2025-05-05,23:11:49.000,125,11121397,-795,0,1746486708,12626.074941539999,84.43652301000111,54355.4873208 2025-05-05,23:11:50.000,125,11121483,-795,0,1746486709,12626.37807549,84.69029168999987,54355.68296016 2025-05-05,23:11:51.000,125,11121475,-795,0,1746486710,12626.708154679996,84.94406036999862,54355.79475408 2025-05-05,23:11:52.000,125,11121435,-795,0,1746486711,12627.051706489998,85.21192731000338,54355.79475408 2025-05-05,23:11:53.000,125,11121488,-795,0,1746486712,12627.36831305999,85.43045033999806,54355.766805600004 2025-05-05,23:11:54.000,125,11121438,-795,0,1746486713,12627.49630295,85.65602249999938,54355.3475784 2025-05-05,23:11:55.000,125,11121441,-795,0,1746486714,12627.880272620001,85.85339814000326,54355.382514000004 2025-05-05,23:11:56.000,125,11121419,-795,0,1746486715,12628.183406570002,85.980282479999,54355.42443672001 2025-05-05,23:11:57.000,125,11121409,-795,0,1746486716,12628.58758516999,86.1283142100001,54355.46635944 2025-05-05,23:11:58.000,125,11121476,-795,0,1746486717,12628.77620185,86.21995289999904,54355.766805600004 2025-05-05,23:11:59.000,125,11121500,-795,0,1746486718,12629.092808419991,86.30454245999863,54355.71090864001 2025-05-05,23:12:00.000,125,11121433,-795,0,1746486719,12629.342051890002,86.36093550000078,54355.68994728001 2025-05-05,23:12:01.000,125,11121390,-795,0,1746486720,12629.503723329988,86.41027941000357,54355.52924352 2025-05-05,23:12:02.000,125,11121441,-795,0,1746486721,12629.84727513999,86.49486897000315,54355.61308896001 2025-05-05,23:12:03.000,125,11121466,-795,0,1746486722,12630.04936443999,86.45962331999908,54355.53623064 2025-05-05,23:12:04.000,125,11121420,-795,0,1746486723,12630.204299569996,86.50896723000187,54355.42443672001 2025-05-05,23:12:05.000,125,11121452,-795,0,1746486724,12630.413125179992,86.50896723000187,54355.58514048 2025-05-05,23:12:06.000,125,11121452,-795,0,1746486725,12630.487224589997,86.55126200999803,54355.59212760001 2025-05-05,23:12:07.000,125,11121430,-795,0,1746486726,12630.682577580003,86.57945853000274,54355.72488288 2025-05-05,23:12:08.000,125,11121442,-795,0,1746486727,12630.844249019989,86.55126200999803,54355.885586640004 2025-05-05,23:12:09.000,125,11121435,-795,0,1746486728,12631.02612938999,86.56536027000402,54355.60610184 2025-05-05,23:12:10.000,125,11121443,-795,0,1746486729,12631.11370142,86.55831114000466,54355.47334656001 2025-05-05,23:12:11.000,125,11121465,-795,0,1746486730,12631.26863654999,86.60060592000082,54355.38950112 2025-05-05,23:12:12.000,125,11121400,-795,0,1746486731,12631.37641751,86.59355679000146,54355.50828216 2025-05-05,23:12:13.000,125,11121444,-795,0,1746486732,12631.544825259996,86.56536027000402,54355.6969344 2025-05-05,23:12:14.000,125,11121435,-795,0,1746486733,12631.800805040002,86.50896723000187,54355.87859952001 2025-05-05,23:12:15.000,125,11121439,-795,0,1746486734,12631.949003859998,86.49486897000315,54355.96943208 2025-05-05,23:12:16.000,125,11121485,-795,0,1746486735,12632.144356849989,86.43142680000165,54356.06725176001 2025-05-05,23:12:17.000,125,11121454,-795,0,1746486736,12632.380127699995,86.41027941000357,54355.92052224 2025-05-05,23:12:18.000,125,11121438,-795,0,1746486737,12632.541799139995,86.33273898000334,54355.98340632 2025-05-05,23:12:19.000,125,11121443,-795,0,1746486738,12632.730415819991,86.25519855000312,54356.02532904001 2025-05-05,23:12:20.000,125,11121477,-795,0,1746486739,12632.898823570002,86.14241246999882,54356.14411008001 2025-05-05,23:12:21.000,125,11121425,-795,0,1746486740,12633.100912870003,85.98733160999836,54356.38167216001 2025-05-05,23:12:22.000,125,11121410,-795,0,1746486741,12633.303002169989,85.83929988000455,54356.47949184001 2025-05-05,23:12:23.000,125,11121488,-795,0,1746486742,12633.437728369994,85.72651380000025,54356.50045320001 2025-05-05,23:12:24.000,125,11121476,-795,0,1746486743,12633.619608739995,85.59962946000451,54356.556350160005 2025-05-05,23:12:25.000,125,11121497,-795,0,1746486744,12633.740862319995,85.46569599000213,54356.507440320005 2025-05-05,23:12:26.000,125,11121448,-795,0,1746486745,12633.83517066,85.27536948000488,54356.7100668 2025-05-05,23:12:27.000,125,11121441,-795,0,1746486746,12633.929478999991,85.14143601000251,54356.68211832 2025-05-05,23:12:28.000,125,11121484,-795,0,1746486747,12633.929478999991,84.9793060200027,54357.080384160006 2025-05-05,23:12:29.000,125,11121473,-795,0,1746486748,12633.922742689996,84.82422516000224,54357.059422800005 2025-05-05,23:12:30.000,125,11121470,-795,0,1746486749,12633.922742689996,84.66209517000243,54357.10134552001 2025-05-05,23:12:31.000,125,11121488,-795,0,1746486750,12633.949687929991,84.51406344000134,54357.28999776001 2025-05-05,23:12:32.000,125,11121465,-795,0,1746486751,12633.922742689996,84.30258953999873,54357.07339704001 2025-05-05,23:12:33.000,125,11121495,-795,0,1746486752,12633.821698039996,84.07701738000469,54357.13628112 2025-05-05,23:12:34.000,125,11121439,-795,0,1746486753,12633.49161885,83.87259261000145,54356.93365464001 2025-05-05,23:12:35.000,125,11121477,-795,0,1746486754,12633.309738479998,83.77390479000314,54357.0943584 2025-05-05,23:12:36.000,125,11121487,-795,0,1746486755,12633.060495010002,83.65406957999949,54357.33192048 2025-05-05,23:12:37.000,125,11121477,-795,0,1746486756,12632.932505119992,83.5694800199999,54357.48563712001 2025-05-05,23:12:38.000,125,11121449,-795,0,1746486757,12632.716943200001,83.45669394000288,54357.64634088 2025-05-05,23:12:39.000,125,11121449,-795,0,1746486758,12632.54853544999,83.35095698999794,54357.77210904001 2025-05-05,23:12:40.000,125,11121464,-795,0,1746486759,12632.319500909995,83.26636742999835,54357.59743104 2025-05-05,23:12:41.000,125,11121474,-795,0,1746486760,12632.063521129989,83.21702352000284,54357.49262424 2025-05-05,23:12:42.000,125,11121443,-795,0,1746486761,12631.888377069998,83.11833570000454,54357.56948256 2025-05-05,23:12:43.000,125,11121522,-795,0,1746486762,12631.666078839997,83.04784440000367,54357.78608328 2025-05-05,23:12:44.000,125,11121482,-795,0,1746486763,12631.511143709991,82.98440223000216,54357.66730224 2025-05-05,23:12:45.000,125,11121489,-795,0,1746486764,12631.423571679996,82.99850049000088,54357.681276480005 2025-05-05,23:12:46.000,125,11121454,-795,0,1746486765,12631.302318099995,83.00554962000024,54357.70223784001 2025-05-05,23:12:47.000,125,11121447,-795,0,1746486766,12631.30905440999,83.06899179000175,54357.55550832001 2025-05-05,23:12:48.000,125,11121452,-795,0,1746486767,12631.342735959995,83.06194266000239,54357.47166288 2025-05-05,23:12:49.000,125,11121461,-795,0,1746486768,12631.423571679996,83.0760409200011,54357.40179168 2025-05-05,23:12:50.000,125,11121443,-795,0,1746486769,12631.565034189996,83.18882699999813,54357.26204928 2025-05-05,23:12:51.000,125,11121440,-795,0,1746486770,12631.571770499992,83.47784133000096,54357.513585600005 2025-05-05,23:12:52.000,125,11121513,-795,0,1746486771,12631.605452049997,83.58357827999862,54357.57646968001 2025-05-05,23:12:53.000,125,11121477,-795,0,1746486772,12631.652606219992,83.75980653000443,54357.62537952001 2025-05-05,23:12:54.000,125,11121483,-795,0,1746486773,12631.740178250002,83.89373999999953,54357.70223784001 2025-05-05,23:12:55.000,125,11121453,-795,0,1746486774,12631.901849690003,84.05586998999934,54357.40877880001 2025-05-05,23:12:56.000,125,11121446,-795,0,1746486775,12632.009630649998,84.14045954999892,54357.464675760006 2025-05-05,23:12:57.000,125,11121428,-795,0,1746486776,12632.231928879999,84.28849128000002,54357.60441816001 2025-05-05,23:12:58.000,125,11121406,-795,0,1746486777,12632.35318246,84.45767039999919,54357.730186320005 2025-05-05,23:12:59.000,125,11121462,-795,0,1746486778,12632.53506283,84.5845547400022,54357.86992872001 2025-05-05,23:13:00.000,125,11121449,-795,0,1746486779,12632.61589855,84.70438994999859,54357.800057520006 2025-05-05,23:13:01.000,125,11121469,-795,0,1746486780,12632.791042609992,84.80307777000417,54357.84198024001 2025-05-05,23:13:02.000,125,11121434,-795,0,1746486781,12632.898823570002,84.9299621099999,54357.70922496 2025-05-05,23:13:03.000,125,11121471,-795,0,1746486782,12633.181748589988,85.06389558000228,54357.92582568 2025-05-05,23:13:04.000,125,11121448,-795,0,1746486783,12633.296265859994,85.14143601000251,54357.85595448 2025-05-05,23:13:05.000,125,11121475,-795,0,1746486784,12633.42425574999,85.20487818000402,54357.967748400006 2025-05-05,23:13:06.000,125,11121510,-795,0,1746486785,12633.54550932999,85.21192731000338,54358.40793696 2025-05-05,23:13:07.000,125,11121487,-795,0,1746486786,12633.58592718999,85.31061513000168,54358.46383392001 2025-05-05,23:13:08.000,125,11121461,-795,0,1746486787,12633.66676290999,85.31061513000168,54358.64549904 2025-05-05,23:13:09.000,125,11121472,-795,0,1746486788,12633.62634504999,85.29651687000296,54358.58960208001 2025-05-05,23:13:10.000,125,11121474,-795,0,1746486789,12633.660026599995,85.29651687000296,54358.43588544 2025-05-05,23:13:11.000,125,11121429,-795,0,1746486790,12633.65329029,85.2894677400036,54358.49178240001 2025-05-05,23:13:12.000,125,11121467,-795,0,1746486791,12633.68697183999,85.21897644000273,54358.58960208001 2025-05-05,23:13:13.000,125,11121443,-795,0,1746486792,12633.58592718999,85.16258340000059,54358.69440888 2025-05-05,23:13:14.000,125,11121455,-795,0,1746486793,12633.390574199999,85.06389558000228,54358.54069224001 2025-05-05,23:13:15.000,125,11121446,-795,0,1746486794,12633.363628959989,84.97225689000334,54358.89703536001 2025-05-05,23:13:16.000,125,11121467,-795,0,1746486795,12633.276056929994,84.85242167999968,54358.93197096 2025-05-05,23:13:17.000,125,11121474,-795,0,1746486796,12633.195221209993,84.74668473000202,54358.89703536001 2025-05-05,23:13:18.000,125,11121453,-795,0,1746486797,12633.100912870003,84.64094778000435,54358.61056344001 2025-05-05,23:13:19.000,125,11121436,-795,0,1746486798,12633.087440249998,84.51406344000134,54358.701396 2025-05-05,23:13:20.000,125,11121466,-795,0,1746486799,12633.107649179998,84.3730808399996,54358.7712672 2025-05-05,23:13:21.000,125,11121467,-795,0,1746486800,12632.986395599997,84.24619650000386,54358.952932320004 2025-05-05,23:13:22.000,125,11121428,-795,0,1746486801,12632.999868220002,84.14045954999892,54358.86908688 2025-05-05,23:13:23.000,125,11121473,-795,0,1746486802,12632.959450360002,84.08406651000405,54358.785241440004 2025-05-05,23:13:24.000,125,11121459,-795,0,1746486803,12633.013340839992,84.04177173000062,54358.75030584001 2025-05-05,23:13:25.000,125,11121425,-795,0,1746486804,12633.060495010002,84.01357521000318,54358.51274376001 2025-05-05,23:13:26.000,125,11121437,-795,0,1746486805,12633.087440249998,84.01357521000318,54358.40793696 2025-05-05,23:13:27.000,125,11121463,-795,0,1746486806,12633.276056929994,84.01357521000318,54358.53370512 2025-05-05,23:13:28.000,125,11121439,-795,0,1746486807,12633.437728369994,84.06996824999806,54358.519730880005 2025-05-05,23:13:29.000,125,11121421,-795,0,1746486808,12633.579190879995,84.05586998999934,54358.65248616 2025-05-05,23:13:30.000,125,11121446,-795,0,1746486809,12633.74759862999,84.11931216000085,54358.638511920006 2025-05-05,23:13:31.000,125,11121454,-795,0,1746486810,12633.868852209991,84.2391473700045,54358.519730880005 2025-05-05,23:13:32.000,125,11121415,-795,0,1746486811,12634.091150439992,84.35193345000152,54358.49876952 2025-05-05,23:13:33.000,125,11121458,-795,0,1746486812,12634.353866529993,84.3730808399996,54358.31011728 2025-05-05,23:13:34.000,125,11121428,-795,0,1746486813,12634.569428449999,84.5211125700007,54358.303130160006 2025-05-05,23:13:35.000,125,11121410,-795,0,1746486814,12634.77151775,84.66914430000179,54358.32409152001 2025-05-05,23:13:36.000,125,11121465,-795,0,1746486815,12634.96687073999,84.74668473000202,54358.53370512 2025-05-05,23:13:37.000,125,11121458,-795,0,1746486816,12635.202641589996,84.91586385000119,54358.65947328001 2025-05-05,23:13:38.000,125,11121446,-795,0,1746486817,12635.337367790002,85.03569906000484,54358.617550560004 2025-05-05,23:13:39.000,125,11121429,-795,0,1746486818,12635.458621370002,85.1766816599993,54358.61056344001 2025-05-05,23:13:40.000,125,11121424,-635,0,1746486819,12635.593347569993,85.40930294999998,54358.2122976 2025-05-05,23:13:41.000,125,11121476,-795,0,1746486820,12635.701128529989,85.55733468000108,54358.25422032001 2025-05-05,23:13:42.000,125,11121474,-795,0,1746486821,12635.808909489999,85.76880858000368,54358.29614304001 2025-05-05,23:13:43.000,125,11121430,-795,0,1746486822,12635.93016307,85.94503683000221,54358.32409152001 2025-05-05,23:13:44.000,125,11121465,-795,0,1746486823,12635.94363568999,86.12126508000074,54358.44287256001 2025-05-05,23:13:45.000,125,11121461,-795,0,1746486824,12636.00426247999,86.28339507000055,54358.47780816 2025-05-05,23:13:46.000,125,11121409,-795,0,1746486825,12636.037944029995,86.46667244999844,54358.44287256001 2025-05-05,23:13:47.000,125,11121439,-795,0,1746486826,12636.09183451,86.6217533099989,54358.56165360001 2025-05-05,23:13:48.000,125,11121482,-795,0,1746486827,12636.07162558,86.7979815600047,54358.33107864 2025-05-05,23:13:49.000,125,11121444,-795,0,1746486828,12635.97058093,86.9319150299998,54358.19832336 2025-05-05,23:13:50.000,125,11121458,-795,0,1746486829,12635.97058093,87.00945546000003,54358.21928472 2025-05-05,23:13:51.000,125,11121447,-795,0,1746486830,12635.96384461999,87.11519240999769,54358.470821040006 2025-05-05,23:13:52.000,125,11121469,-795,0,1746486831,12635.896481519994,87.16453632000048,54358.58261496001 2025-05-05,23:13:53.000,125,11121453,-795,0,1746486832,12635.869536279999,87.19273283999792,54358.519730880005 2025-05-05,23:13:54.000,125,11121400,-795,0,1746486833,12635.660710669988,87.22797849000199,54358.24723320001 2025-05-05,23:13:55.000,125,11121483,-795,0,1746486834,12635.680919599989,87.23502762000135,54358.29614304001 2025-05-05,23:13:56.000,125,11121394,-795,0,1746486835,12635.566402329998,87.25617500999942,54358.10050368 2025-05-05,23:13:57.000,125,11121423,-795,0,1746486836,12635.539457090003,87.20683110000391,54358.14941352 2025-05-05,23:13:58.000,125,11121455,-795,0,1746486837,12635.431676129992,87.1786345799992,54358.135439280006 2025-05-05,23:13:59.000,125,11121465,-795,0,1746486838,12635.337367790002,87.12929067000368,54358.25422032001 2025-05-05,23:14:00.000,125,11121433,-795,0,1746486839,12635.216114210001,87.0447011100041,54358.24723320001 2025-05-05,23:14:01.000,125,11121450,-795,0,1746486840,12635.088124319991,86.95306241999788,54358.233258960005 2025-05-05,23:14:02.000,125,11121419,-795,0,1746486841,12634.838880849995,86.94601328999852,54358.12146504 2025-05-05,23:14:03.000,125,11121455,-795,0,1746486842,12634.616582619994,86.97420981000323,54357.47865 2025-05-05,23:14:04.000,125,11121447,-795,0,1746486843,12634.448174869998,87.16453632000048,54357.70223784001 2025-05-05,23:14:05.000,125,11121451,-795,0,1746486844,12634.461647489989,87.13633980000304,54357.74416056001 2025-05-05,23:14:06.000,125,11121392,-795,0,1746486845,12634.414493319993,87.1786345799992,54357.76512192 2025-05-05,23:14:07.000,125,11121461,-795,0,1746486846,12634.387548079998,87.06584850000218,54358.184349120005 2025-05-05,23:14:08.000,125,11121429,-795,0,1746486847,12634.286503429998,87.05175024000346,54358.24024608 2025-05-05,23:14:09.000,125,11121460,-795,0,1746486848,12634.198931400002,86.96011155000451,54358.135439280006 2025-05-05,23:14:10.000,125,11121398,-795,0,1746486849,12634.064205199997,86.896669380003,54358.03761960001 2025-05-05,23:14:11.000,125,11121468,-795,0,1746486850,12633.969896859991,86.82617808000214,54357.64634088 2025-05-05,23:14:12.000,125,11121434,-795,0,1746486851,12633.922742689996,86.77683416999935,54357.63935376 2025-05-05,23:14:13.000,125,11121431,-795,0,1746486852,12633.922742689996,86.69929373999912,54357.66031512 2025-05-05,23:14:14.000,125,11121473,-795,0,1746486853,12633.83517066,86.61470417999953,54357.85595448 2025-05-05,23:14:15.000,125,11121475,-795,0,1746486854,12633.87558852,86.49486897000315,54357.80704464 2025-05-05,23:14:16.000,125,11121429,-795,0,1746486855,12633.82843434999,86.46667244999844,54357.8629416 2025-05-05,23:14:17.000,125,11121473,-795,0,1746486856,12633.929478999991,86.42437767000229,54357.99569688 2025-05-05,23:14:18.000,125,11121366,-795,0,1746486857,12633.91600638,86.38208288999886,54357.71621208 2025-05-05,23:14:19.000,125,11121444,-795,0,1746486858,12633.956424240001,86.34683724000206,54357.62537952001 2025-05-05,23:14:20.000,125,11121439,-795,0,1746486859,12634.010314719992,86.36093550000078,54357.58345680001 2025-05-05,23:14:21.000,125,11121437,-795,0,1746486860,12634.151777229992,86.33273898000334,54357.5485212 2025-05-05,23:14:22.000,125,11121451,-795,0,1746486861,12634.279767120002,86.29749332999927,54357.828006 2025-05-05,23:14:23.000,125,11121461,-795,0,1746486862,12634.441438559988,86.27634594000119,54357.90486432 2025-05-05,23:14:24.000,125,11121428,-795,0,1746486863,12634.535746899994,86.31159158999799,54357.73717344 2025-05-05,23:14:25.000,125,11121420,-795,0,1746486864,12634.717627269994,86.33273898000334,54357.7581348 2025-05-05,23:14:26.000,125,11121387,-795,0,1746486865,12634.838880849995,86.41732854000293,54357.5485212 2025-05-05,23:14:27.000,125,11121464,-635,0,1746486866,12634.94666180999,86.438475930001,54357.49961136 2025-05-05,23:14:28.000,125,11121505,-795,0,1746486867,12635.088124319991,86.43142680000165,54357.66730224 2025-05-05,23:14:29.000,125,11121471,-795,0,1746486868,12635.189168969991,86.33273898000334,54357.66730224 2025-05-05,23:14:30.000,125,11121433,-795,0,1746486869,12635.323895169997,86.3397881100027,54357.91883856001 2025-05-05,23:14:31.000,125,11121438,-795,0,1746486870,12635.519248160002,86.29749332999927,54358.14941352 2025-05-05,23:14:32.000,125,11121450,-795,0,1746486871,12635.627029119998,86.26224768000247,54358.17037488 2025-05-05,23:14:33.000,125,11121443,-795,0,1746486872,12635.768491629999,86.2411002900044,54358.19133624 2025-05-05,23:14:34.000,125,11121362,-795,0,1746486873,12635.721337459989,86.2270020299984,54357.779096160004 2025-05-05,23:14:35.000,125,11121478,-795,0,1746486874,12635.815645799994,86.18470725000225,54357.92582568 2025-05-05,23:14:36.000,125,11121425,-795,0,1746486875,12635.795436869994,86.12126508000074,54357.967748400006 2025-05-05,23:14:37.000,125,11121468,-795,0,1746486876,12635.849327349999,86.03667552000115,54358.34505288001 2025-05-05,23:14:38.000,125,11121479,-795,0,1746486877,12635.802173179989,85.98733160999836,54358.36601424 2025-05-05,23:14:39.000,125,11121437,-795,0,1746486878,12635.808909489999,85.86044727000262,54358.40793696 2025-05-05,23:14:40.000,125,11121448,-795,0,1746486879,12635.701128529989,85.78995597000176,54358.470821040006 2025-05-05,23:14:41.000,125,11121440,-795,0,1746486880,12635.660710669988,85.6842190200041,54358.28915592 2025-05-05,23:14:42.000,125,11121423,-795,0,1746486881,12635.519248160002,85.56438381000044,54358.352040000005 2025-05-05,23:14:43.000,125,11121414,-795,0,1746486882,12635.364313029997,85.47274512000149,54358.29614304001 2025-05-05,23:14:44.000,125,11121488,-795,0,1746486883,12635.182432659996,85.35290990999783,54358.25422032001 2025-05-05,23:14:45.000,125,11121474,-795,0,1746486884,12635.101596939996,85.24012383000081,54358.54069224001 2025-05-05,23:14:46.000,125,11121402,-795,0,1746486885,12634.94666180999,85.21192731000338,54358.60357632 2025-05-05,23:14:47.000,125,11121451,-795,0,1746486886,12634.8725624,85.077993840001,54358.7712672 2025-05-05,23:14:48.000,125,11121466,-795,0,1746486887,12634.68394571999,84.92291298000055,54358.8411384 2025-05-05,23:14:49.000,125,11121448,-795,0,1746486888,12634.582901069989,84.82422516000224,54358.5965892 2025-05-05,23:14:50.000,125,11121452,-795,0,1746486889,12634.333657599993,84.74668473000202,54358.41492408001 2025-05-05,23:14:51.000,125,11121501,-795,0,1746486890,12634.171986159992,84.63389864999772,54358.39396272001 2025-05-05,23:14:52.000,125,11121429,-795,0,1746486891,12634.023787339996,84.49996518000262,54358.68043464001 2025-05-05,23:14:53.000,125,11121443,-795,0,1746486892,12633.909270069991,84.40832649000367,54358.63152480001 2025-05-05,23:14:54.000,125,11121466,-795,0,1746486893,12633.801489109996,84.32373693000409,54358.638511920006 2025-05-05,23:14:55.000,125,11121472,-795,0,1746486894,12633.720653389995,84.26734389000194,54358.53370512 2025-05-05,23:14:56.000,125,11121458,-795,0,1746486895,12633.680235529995,84.18980346000171,54358.303130160006 2025-05-05,23:14:57.000,125,11121450,-795,0,1746486896,12633.74759862999,84.10521390000213,54358.25422032001 2025-05-05,23:14:58.000,125,11121440,-795,0,1746486897,12633.78801648999,84.0276734700019,54358.25422032001 2025-05-05,23:14:59.000,125,11121421,-795,0,1746486898,12633.862115899996,83.97832955999911,54358.15640064001 2025-05-05,23:15:00.000,125,11121425,-795,0,1746486899,12633.91600638,83.90783825999824,54358.29614304001 2025-05-05,23:15:01.000,125,11121442,-795,0,1746486900,12634.057468890001,83.88669087000017,54358.17037488 2025-05-05,23:15:02.000,125,11121440,-795,0,1746486901,12634.158513540002,83.84439609000401,54358.14941352 2025-05-05,23:15:03.000,125,11121469,-795,0,1746486902,12634.401020699988,83.83029782999802,54358.21928472 2025-05-05,23:15:04.000,125,11121464,-795,0,1746486903,12634.468383799998,83.89373999999953,54357.70922496 2025-05-05,23:15:05.000,125,11121484,-795,0,1746486904,12634.75130882,83.90078912999888,54357.84198024001 2025-05-05,23:15:06.000,125,11121444,-795,0,1746486905,12634.99381598,83.91488739000488,54357.88390296 2025-05-05,23:15:07.000,125,11121472,-795,0,1746486906,12635.142014799996,83.96423130000039,54358.02364536 2025-05-05,23:15:08.000,125,11121479,-795,0,1746486907,12635.337367790002,84.04177173000062,54357.98172264 2025-05-05,23:15:09.000,125,11121453,-795,0,1746486908,12635.532720779993,84.06996824999806,54357.779096160004 2025-05-05,23:15:10.000,125,11121450,-795,0,1746486909,12635.755019009994,84.15455781000492,54358.03063248 2025-05-05,23:15:11.000,125,11121492,-795,0,1746486910,12635.93016307,84.21799997999915,54357.77210904001 2025-05-05,23:15:12.000,125,11121446,-795,0,1746486911,12636.017735099995,84.3096386699981,54357.779096160004 2025-05-05,23:15:13.000,125,11121466,-795,0,1746486912,12636.09183451,84.35898258000088,54357.74416056001 2025-05-05,23:15:14.000,125,11121463,-795,0,1746486913,12635.997526169995,84.40127736000431,54357.50659848001 2025-05-05,23:15:15.000,125,11121465,-795,0,1746486914,12636.017735099995,84.45767039999919,54357.83499312 2025-05-05,23:15:16.000,125,11121436,-795,0,1746486915,12635.997526169995,84.54930908999813,54357.83499312 2025-05-05,23:15:17.000,125,11121473,-795,0,1746486916,12635.950372,84.60570213000028,54357.85595448 2025-05-05,23:15:18.000,125,11121445,-795,0,1746486917,12635.781964249989,84.65504604000307,54357.632366640006 2025-05-05,23:15:19.000,125,11121434,-795,0,1746486918,12635.627029119998,84.73963560000266,54357.38781744001 2025-05-05,23:15:20.000,125,11121469,-795,0,1746486919,12635.633765429993,84.78193037999881,54357.59743104 2025-05-05,23:15:21.000,125,11121450,-795,0,1746486920,12635.424939819997,84.83832342000096,54357.52755984 2025-05-05,23:15:22.000,125,11121419,-795,0,1746486921,12635.229586829992,84.84537255000032,54357.53454696001 2025-05-05,23:15:23.000,125,11121463,-795,0,1746486922,12634.939925499995,84.85242167999968,54357.49961136 2025-05-05,23:15:24.000,125,11121501,-795,0,1746486923,12634.569428449999,84.98635515000205,54357.35288184 2025-05-05,23:15:25.000,125,11121496,-795,0,1746486924,12634.367339149998,85.16963252999994,54357.41576592001 2025-05-05,23:15:26.000,125,11121480,-795,0,1746486925,12634.205667709997,85.35995904000447,54357.25506216 2025-05-05,23:15:27.000,125,11121428,-795,0,1746486926,12633.983369479996,85.55733468000108,54357.18519096 2025-05-05,23:15:28.000,125,11121464,-795,0,1746486927,12633.87558852,85.72651380000025,54357.19916520001 2025-05-05,23:15:29.000,125,11121409,-795,0,1746486928,12633.740862319995,85.95208596000157,54357.19916520001 2025-05-05,23:15:30.000,125,11121444,-795,0,1746486929,12633.52530039999,86.1283142100001,54357.26903640001 2025-05-05,23:15:31.000,125,11121437,-795,0,1746486930,12633.417519439994,86.3397881100027,54357.17121672001 2025-05-05,23:15:32.000,125,11121431,-795,0,1746486931,12633.336683719994,86.55831114000466,54357.10134552001 2025-05-05,23:15:33.000,125,11121484,-795,0,1746486932,12633.255847999993,86.75568678000127,54357.03147432001 2025-05-05,23:15:35.000,125,11121515,-795,0,1746486934,12633.121121800003,87.18568370999856,54356.437569120004 2025-05-05,23:15:36.000,125,11121475,-795,0,1746486935,12633.161539659988,87.34076456999901,54356.52840168001 2025-05-05,23:15:37.000,125,11121442,-795,0,1746486936,12633.195221209993,87.56633673000033,54356.59128576 2025-05-05,23:15:38.000,125,11121369,-795,0,1746486937,12633.127858109998,87.68617194000399,54356.724041040005 2025-05-05,23:15:39.000,125,11121455,-795,0,1746486938,12633.067231319998,87.85535106000316,54356.556350160005 2025-05-05,23:15:40.000,125,11121463,-795,0,1746486939,12633.080703940002,87.92584236000403,54356.5353888 2025-05-05,23:15:41.000,125,11121475,-795,0,1746486940,12633.114385489993,87.9963336600049,54356.59827288001 2025-05-05,23:15:42.000,125,11121473,-795,0,1746486941,12633.073967629993,88.11616887000127,54356.255904 2025-05-05,23:15:43.000,125,11121440,-795,0,1746486942,12633.107649179998,88.15141451999807,54356.255904 2025-05-05,23:15:44.000,125,11121482,-795,0,1746486943,12633.121121800003,88.11616887000127,54356.20699416 2025-05-05,23:15:45.000,125,11121492,-795,0,1746486944,12633.073967629993,88.12321800000063,54356.33276232001 2025-05-05,23:15:46.000,125,11121469,-795,0,1746486945,12633.033549769993,88.03862844000105,54356.15808432 2025-05-05,23:15:47.000,125,11121385,-795,0,1746486946,12633.087440249998,87.96108801000082,54356.27686536 2025-05-05,23:15:48.000,125,11121466,-795,0,1746486947,12633.026813459997,87.87649845000124,54356.29782672 2025-05-05,23:15:49.000,125,11121458,-795,0,1746486948,12632.952714049992,87.7355158499995,54356.11616160001 2025-05-05,23:15:50.000,125,11121501,-795,0,1746486949,12632.865142019997,87.6015823800044,54356.06725176001 2025-05-05,23:15:51.000,125,11121444,-795,0,1746486950,12632.743888439996,87.40420674000052,54356.09520024001 2025-05-05,23:15:52.000,125,11121511,-795,0,1746486951,12632.669789029991,87.17158544999984,54356.17904568 2025-05-05,23:15:53.000,125,11121487,-795,0,1746486952,12632.48790865999,86.95306241999788,54356.3956464 2025-05-05,23:15:54.000,125,11121457,-795,0,1746486953,12632.211719949999,86.72749026000383,54356.27686536 2025-05-05,23:15:55.000,125,11121471,-795,0,1746486954,12631.935531239993,86.49486897000315,54356.074238880006 2025-05-05,23:15:56.000,125,11121506,-795,0,1746486955,12631.746914559997,86.25519855000312,54356.053277520004 2025-05-05,23:15:57.000,125,11121442,-715,0,1746486956,12631.538088950001,86.04372465000051,54355.836676800005 2025-05-05,23:15:58.000,125,11121457,-795,0,1746486957,12631.35620858,85.85339814000326,54355.89956088001 2025-05-05,23:15:59.000,125,11121464,-795,0,1746486958,12631.14738296999,85.64897337000002,54355.87859952001 2025-05-05,23:16:00.000,125,11121465,-795,0,1746486959,12630.945293669989,85.47979425000085,54356.04629040001 2025-05-05,23:16:01.000,125,11121467,-795,0,1746486960,12630.722995439988,85.40225382000062,54355.934496480004 2025-05-05,23:16:02.000,125,11121421,-795,0,1746486961,12630.608478169997,85.29651687000296,54355.97641920001 2025-05-05,23:16:03.000,125,11121452,-795,0,1746486962,12630.446806729997,85.1766816599993,54355.85763816001 2025-05-05,23:16:04.000,125,11121499,-795,0,1746486963,12630.278398980001,85.14848514000187,54355.64802456 2025-05-05,23:16:05.000,125,11121433,-795,0,1746486964,12630.00894657999,85.24012383000081,54355.50828216 2025-05-05,23:16:06.000,125,11121492,-795,0,1746486965,12630.022419199995,85.1766816599993,54355.47334656001 2025-05-05,23:16:07.000,125,11121444,-795,0,1746486966,12630.022419199995,85.21897644000273,54355.599114720004 2025-05-05,23:16:08.000,125,11121461,-795,0,1746486967,12630.01568289,85.20487818000402,54355.8017412 2025-05-05,23:16:09.000,125,11121472,-795,0,1746486968,12629.92811085999,85.25422208999953,54355.717895760004 2025-05-05,23:16:10.000,125,11121438,-795,0,1746486969,12629.82706620999,85.29651687000296,54355.50828216 2025-05-05,23:16:11.000,125,11121452,-795,0,1746486970,12629.840538829994,85.36700817000383,54355.6270632 2025-05-05,23:16:12.000,125,11121474,-795,0,1746486971,12629.739494179994,85.43045033999806,54355.07508072 2025-05-05,23:16:13.000,125,11121482,-795,0,1746486972,12629.840538829994,85.47979425000085,54355.235784480006 2025-05-05,23:16:14.000,125,11121446,-795,0,1746486973,12629.82706620999,85.5714329399998,54355.20783600001 2025-05-05,23:16:15.000,125,11121473,-795,0,1746486974,12629.76643941999,85.62782598000194,54355.235784480006 2025-05-05,23:16:16.000,125,11121511,-795,0,1746486975,12629.85401145,85.71946467000089,54355.34059128 2025-05-05,23:16:17.000,125,11121509,-795,0,1746486976,12629.90790192999,85.83929988000455,54355.41046248 2025-05-05,23:16:18.000,125,11121408,-795,0,1746486977,12629.94831978999,85.93798770000285,54355.30565568001 2025-05-05,23:16:19.000,125,11121514,-795,0,1746486978,12629.99547396,86.07897030000458,54355.165913280005 2025-05-05,23:16:20.000,125,11121468,-795,0,1746486979,12630.08978229999,86.18470725000225,54354.998222400005 2025-05-05,23:16:21.000,125,11121486,-795,0,1746486980,12630.244717429996,86.26224768000247,54354.928351200004 2025-05-05,23:16:22.000,125,11121461,-795,0,1746486981,12630.419861490001,86.31159158999799,54355.15892616001 2025-05-05,23:16:23.000,125,11121442,-795,0,1746486982,12630.493960899992,86.3397881100027,54355.48033368 2025-05-05,23:16:24.000,125,11121472,-795,0,1746486983,12630.554587689992,86.32568985000398,54355.382514000004 2025-05-05,23:16:25.000,125,11121473,-795,0,1746486984,12630.568060309997,86.36798463000014,54355.4174496 2025-05-05,23:16:26.000,125,11121438,-795,0,1746486985,12630.696050199993,86.42437767000229,54355.47334656001 2025-05-05,23:16:27.000,125,11121403,-795,0,1746486986,12630.743204369988,86.51601636000123,54355.31962992 2025-05-05,23:16:28.000,125,11121485,-795,0,1746486987,12630.797094849993,86.53011461999995,54355.31962992 2025-05-05,23:16:29.000,125,11121496,-795,0,1746486988,12630.844249019989,86.55831114000466,54355.4174496 2025-05-05,23:16:30.000,125,11121466,-795,0,1746486989,12630.810567469998,86.63585157000489,54355.43841096 2025-05-05,23:16:31.000,125,11121500,-795,0,1746486990,12630.817303779993,86.65699896000297,54355.571166240006 2025-05-05,23:16:32.000,125,11121457,-795,0,1746486991,12630.898139499994,86.67814635000104,54355.64802456 2025-05-05,23:16:33.000,125,11121437,-795,0,1746486992,12630.958766289994,86.69929373999912,54355.787766960006 2025-05-05,23:16:34.000,125,11121425,-795,0,1746486993,12630.972238909999,86.76978503999999,54355.74584424 2025-05-05,23:16:35.000,125,11121474,-795,0,1746486994,12630.945293669989,86.81912895000278,54355.39648824001 2025-05-05,23:16:36.000,125,11121419,-795,0,1746486995,12630.992447839999,86.85437459999957,54355.4174496 2025-05-05,23:16:37.000,125,11121419,-795,0,1746486996,12631.09349249,86.86847285999829,54355.51526928 2025-05-05,23:16:38.000,125,11121446,-795,0,1746486997,12631.16759189999,86.92486590000044,54355.885586640004 2025-05-05,23:16:39.000,125,11121479,-795,0,1746486998,12631.322527029995,86.92486590000044,54356.053277520004 2025-05-05,23:16:40.000,125,11121529,-795,0,1746486999,12631.403362749996,86.99535720000131,54356.123148720006 2025-05-05,23:16:41.000,125,11121487,-795,0,1746487000,12631.497671090001,87.02355371999874,54356.11616160001 2025-05-05,23:16:42.000,125,11121411,-795,0,1746487001,12631.538088950001,87.10109414999897,54355.885586640004 2025-05-05,23:16:43.000,125,11121499,-795,0,1746487002,12631.666078839997,87.11519240999769,54355.906548000006 2025-05-05,23:16:44.000,125,11121495,-795,0,1746487003,12631.740178250002,87.18568370999856,54355.955457840006 2025-05-05,23:16:45.000,125,11121502,-795,0,1746487004,12631.854695519993,87.23502762000135,54355.934496480004 2025-05-05,23:16:46.000,125,11121499,-795,0,1746487005,12631.834486589993,87.28437153000414,54356.1510972 2025-05-05,23:16:47.000,125,11121490,-795,0,1746487006,12631.949003859998,87.25617500999942,54356.23494264001 2025-05-05,23:16:48.000,125,11121494,-795,0,1746487007,12632.056784819993,87.2914206600035,54356.3956464 2025-05-05,23:16:49.000,125,11121496,-795,0,1746487008,12632.171302089999,87.33371543999965,54356.54237592 2025-05-05,23:16:50.000,125,11121492,-795,0,1746487009,12632.218456259994,87.34781369999837,54356.33276232001 2025-05-05,23:16:51.000,125,11121475,-795,0,1746487010,12632.258874119994,87.33371543999965,54356.29782672 2025-05-05,23:16:52.000,125,11121473,-795,0,1746487011,12632.171302089999,87.34781369999837,54356.28385248001 2025-05-05,23:16:53.000,125,11121473,-795,0,1746487012,12632.144356849989,87.2914206600035,54356.458530480006 2025-05-05,23:16:54.000,125,11121481,-795,0,1746487013,12632.151093159999,87.32666631000029,54356.59827288001 2025-05-05,23:16:55.000,125,11121472,-795,0,1746487014,12632.070257439998,87.24912588000007,54356.507440320005 2025-05-05,23:16:56.000,125,11121434,-795,0,1746487015,12632.029839579998,87.24912588000007,54356.675131200005 2025-05-05,23:16:57.000,125,11121462,-795,0,1746487016,12631.975949099993,87.17158544999984,54356.61923424001 2025-05-05,23:16:58.000,125,11121390,-795,0,1746487017,12631.821013970002,87.18568370999856,54356.50045320001 2025-05-05,23:16:59.000,125,11121493,-795,0,1746487018,12631.699760390002,87.13633980000304,54356.5353888 2025-05-05,23:17:00.000,125,11121495,-795,0,1746487019,12631.484198469996,87.07289763000153,54356.3956464 2025-05-05,23:17:01.000,125,11121513,-795,0,1746487020,12631.31579072,86.99535720000131,54356.75897664 2025-05-05,23:17:02.000,125,11121470,-795,0,1746487021,12631.11370142,86.99535720000131,54356.793912240006 2025-05-05,23:17:03.000,125,11121467,-795,0,1746487022,12630.945293669989,86.91076764000172,54356.82186072 2025-05-05,23:17:04.000,125,11121475,-795,0,1746487023,12630.675841269993,86.896669380003,54356.82186072 2025-05-05,23:17:05.000,125,11121481,-795,0,1746487024,12630.433334109992,86.86847285999829,54356.45154336001 2025-05-05,23:17:06.000,125,11121471,-795,0,1746487025,12630.042628129995,86.82617808000214,54356.220968400004 2025-05-05,23:17:07.000,125,11121402,-795,0,1746487026,12629.86748406999,86.8332272100015,54356.31878808 2025-05-05,23:17:08.000,125,11121495,-795,0,1746487027,12629.598031669993,86.7838832999987,54356.52840168001 2025-05-05,23:17:09.000,125,11121478,-795,0,1746487028,12629.315106649992,86.72749026000383,54356.63320848 2025-05-05,23:17:10.000,125,11121479,-795,0,1746487029,12629.025445319996,86.72044113000447,54356.458530480006 2025-05-05,23:17:11.000,125,11121510,-795,0,1746487030,12628.78967446999,86.61470417999953,54356.52141456 2025-05-05,23:17:12.000,125,11121480,-795,0,1746487031,12628.58758516999,86.6499498300036,54356.577311520006 2025-05-05,23:17:13.000,125,11121493,-795,0,1746487032,12628.358550629993,86.59355679000146,54356.38167216001 2025-05-05,23:17:14.000,125,11121475,-795,0,1746487033,12628.021735130002,86.55831114000466,54356.31878808 2025-05-05,23:17:15.000,125,11121531,-795,0,1746487034,12627.69165593999,86.4737215799978,54356.123148720006 2025-05-05,23:17:16.000,125,11121481,-795,0,1746487035,12627.38852198999,86.41027941000357,54356.31180096001 2025-05-05,23:17:17.000,125,11121496,-795,0,1746487036,12627.125805899988,86.33273898000334,54356.24891688 2025-05-05,23:17:18.000,125,11121477,-795,0,1746487037,12626.836144569992,86.26224768000247,54356.31878808 2025-05-05,23:17:19.000,125,11121498,-795,0,1746487038,12626.573428479991,86.10716682000202,54356.26289112001 2025-05-05,23:17:20.000,125,11121492,-795,0,1746487039,12626.25008559999,85.89569291999942,54355.92750936001 2025-05-05,23:17:21.000,125,11121505,-795,0,1746487040,12626.14904094999,85.57848206999915,54355.85763816001 2025-05-05,23:17:22.000,125,11121485,-795,0,1746487041,12626.115359399999,85.536187290003,54355.8716124 2025-05-05,23:17:23.000,125,11121523,-795,0,1746487042,12625.953687959998,85.50799076999829,54356.06026464 2025-05-05,23:17:24.000,125,11121489,-795,0,1746487043,12625.684235560002,85.44454860000405,54356.102187360004 2025-05-05,23:17:25.000,125,11121460,-795,0,1746487044,12625.394574229991,85.39520469000126,54355.934496480004 2025-05-05,23:17:26.000,125,11121498,-795,0,1746487045,12625.13185813999,85.39520469000126,54356.01834192 2025-05-05,23:17:27.000,125,11121496,-795,0,1746487046,12624.956714079999,85.36700817000383,54355.75283136 2025-05-05,23:17:28.000,125,11121507,-795,0,1746487047,12624.747888469989,85.28241861000424,54355.86462528 2025-05-05,23:17:29.000,125,11121477,-795,0,1746487048,12624.552535479997,85.20487818000402,54355.78077984001 2025-05-05,23:17:30.000,125,11121429,-795,0,1746487049,12624.276346769992,85.18373078999866,54355.75283136 2025-05-05,23:17:31.000,125,11121479,-795,0,1746487050,12624.06078485,85.08504297000036,54355.84366392 2025-05-05,23:17:32.000,125,11121507,-795,0,1746487051,12623.885640789995,85.03569906000484,54355.86462528 2025-05-05,23:17:33.000,125,11121544,-795,0,1746487052,12623.697024109999,84.9793060200027,54355.766805600004 2025-05-05,23:17:34.000,125,11121500,-795,0,1746487053,12623.548825289989,84.97225689000334,54355.74584424 2025-05-05,23:17:35.000,125,11121529,-795,0,1746487054,12623.366944920002,84.94406036999862,54355.36155264 2025-05-05,23:17:36.000,125,11121466,-795,0,1746487055,12623.292845509997,84.99340428000141,54355.41046248 2025-05-05,23:17:37.000,125,11121485,-795,0,1746487056,12623.245691340002,84.99340428000141,54355.403475360006 2025-05-05,23:17:38.000,125,11121476,-795,0,1746487057,12623.117701449992,85.03569906000484,54355.50828216 2025-05-05,23:17:39.000,125,11121476,-795,0,1746487058,12623.063810970001,85.09209209999972,54355.44539808001 2025-05-05,23:17:40.000,125,11121495,-795,0,1746487059,12623.003184180001,85.16963252999994,54355.35456552001 2025-05-05,23:17:41.000,125,11121509,-795,0,1746487060,12622.98297525,85.25422208999953,54355.18687464001 2025-05-05,23:17:42.000,125,11121504,-795,0,1746487061,12622.96276632,85.39520469000126,54354.91437696 2025-05-05,23:17:43.000,125,11121519,-795,0,1746487062,12623.137910379992,85.536187290003,54354.98424816 2025-05-05,23:17:44.000,125,11121478,-795,0,1746487063,12623.198537169992,85.66307162999874,54354.85848 2025-05-05,23:17:45.000,125,11121513,-795,0,1746487064,12623.218746099992,85.83225074999791,54354.62091792 2025-05-05,23:17:46.000,125,11121396,-795,0,1746487065,12623.353472299998,85.99438073999772,54354.85848 2025-05-05,23:17:47.000,125,11121477,-795,0,1746487066,12623.494934809998,86.14241246999882,54354.7886088 2025-05-05,23:17:48.000,125,11121503,-795,0,1746487067,12623.636397319999,86.31159158999799,54354.79559592 2025-05-05,23:17:49.000,125,11121432,-795,0,1746487068,12623.87216816999,86.48077071000444,54354.70476336001 2025-05-05,23:17:50.000,125,11121469,-795,0,1746487069,12623.95300388999,86.67814635000104,54354.4043172 2025-05-05,23:17:51.000,125,11121468,-795,0,1746487070,12624.14162057,86.84027634000086,54354.45322704 2025-05-05,23:17:52.000,125,11121507,-795,0,1746487071,12624.350446179997,87.01650458999939,54354.4741884 2025-05-05,23:17:53.000,125,11121485,-795,0,1746487072,12624.566008100002,87.12929067000368,54354.7187376 2025-05-05,23:17:54.000,125,11121480,-795,0,1746487073,12624.626634890003,87.2914206600035,54354.66982776 2025-05-05,23:17:55.000,125,11121502,-795,0,1746487074,12624.707470609988,87.43240325999795,54354.53008536 2025-05-05,23:17:56.000,125,11121476,-795,0,1746487075,12624.848933119989,87.58043498999905,54354.62790504 2025-05-05,23:17:57.000,125,11121545,-795,0,1746487076,12624.963450389994,87.71436846000142,54354.425278560004 2025-05-05,23:17:58.000,125,11121499,-795,0,1746487077,12625.09817659,87.81305627999973,54354.52309824 2025-05-05,23:17:59.000,125,11121478,-795,0,1746487078,12625.25984803,87.9469897500021,54354.55803384001 2025-05-05,23:18:00.000,125,11121532,-795,0,1746487079,12625.31373850999,88.06682495999848,54354.55104672 2025-05-05,23:18:01.000,125,11121483,-795,0,1746487080,12625.32047482,88.10207061000256,54354.73969896 2025-05-05,23:18:02.000,125,11121460,-795,0,1746487081,12625.408046849996,88.16551278000406,54354.85149288001 2025-05-05,23:18:03.000,125,11121505,-795,0,1746487082,12625.428255779996,88.26420060000237,54354.86546712 2025-05-05,23:18:04.000,125,11121533,-795,0,1746487083,12625.482146260001,88.30649537999852,54354.89341560001 2025-05-05,23:18:05.000,125,11121566,-795,0,1746487084,12625.428255779996,88.41223233000346,54354.48816264001 2025-05-05,23:18:06.000,125,11121498,-795,0,1746487085,12625.529300429997,88.4404288500009,54354.51611112001 2025-05-05,23:18:07.000,125,11121506,-795,0,1746487086,12625.461937330001,88.60960797000007,54354.6488664 2025-05-05,23:18:08.000,125,11121487,-795,0,1746487087,12625.576454599992,88.63075535999815,54354.72572472001 2025-05-05,23:18:09.000,125,11121509,-795,0,1746487088,12625.765071280002,88.64485362000414,54354.97027392001 2025-05-05,23:18:10.000,125,11121521,-795,0,1746487089,12625.785280210002,88.69419752999966,54354.97726104 2025-05-05,23:18:11.000,125,11121473,-795,0,1746487090,12625.818961759993,88.77878708999924,54354.928351200004 2025-05-05,23:18:12.000,125,11121495,-795,0,1746487091,12625.792016519998,88.84927839000011,54354.70476336001 2025-05-05,23:18:13.000,125,11121484,-795,0,1746487092,12625.866115929988,89.01140837999992,54354.62091792 2025-05-05,23:18:14.000,125,11121510,-795,0,1746487093,12625.960424269993,89.11009619999822,54354.69078912 2025-05-05,23:18:15.000,125,11121480,-795,0,1746487094,12625.913270099998,89.22993141000188,54354.334446 2025-05-05,23:18:16.000,125,11121482,-795,0,1746487095,12626.10862308999,89.32157010000083,54354.7187376 2025-05-05,23:18:17.000,125,11121508,-795,0,1746487096,12626.31071238999,89.44845444000384,54354.82354440001 2025-05-05,23:18:18.000,125,11121516,-795,0,1746487097,12626.39828442,89.52599487000407,54354.76764744 2025-05-05,23:18:19.000,125,11121518,-795,0,1746487098,12626.55995586,89.63173182000173,54354.711750480004 2025-05-05,23:18:20.000,125,11121474,-795,0,1746487099,12626.681209440001,89.69517399000324,54354.36239448 2025-05-05,23:18:21.000,125,11121499,-795,0,1746487100,12626.836144569992,89.77976355000283,54354.25060056001 2025-05-05,23:18:22.000,125,11121553,-795,0,1746487101,12627.044970180003,89.84320572000433,54354.334446 2025-05-05,23:18:23.000,125,11121539,-795,0,1746487102,12627.287477339989,89.85730398000305,54354.376368720004 2025-05-05,23:18:24.000,125,11121499,-795,0,1746487103,12627.42893984999,89.85730398000305,54354.509124 2025-05-05,23:18:25.000,125,11121520,-795,0,1746487104,12627.543457119995,89.87845137000113,54354.334446 2025-05-05,23:18:26.000,125,11121524,-795,0,1746487105,12627.71860118,89.8502548500037,54354.25060056001 2025-05-05,23:18:27.000,125,11121515,-795,0,1746487106,12627.934163099992,89.76566529000411,54354.31348464 2025-05-05,23:18:28.000,125,11121482,-795,0,1746487107,12628.082361920002,89.71632138000132,54354.04797408 2025-05-05,23:18:29.000,125,11121533,-795,0,1746487108,12628.190142879997,89.65287920999981,54353.99906424 2025-05-05,23:18:30.000,125,11121488,-795,0,1746487109,12628.277714909993,89.51894574000471,54353.9501544 2025-05-05,23:18:31.000,125,11121499,-795,0,1746487110,12628.412441109998,89.40615966000041,54354.07592256 2025-05-05,23:18:32.000,125,11121537,-795,0,1746487111,12628.553903619999,89.26517705999868,54354.23662632 2025-05-05,23:18:33.000,125,11121485,-795,0,1746487112,12628.58758516999,89.15239098000166,54354.1947036 2025-05-05,23:18:34.000,125,11121512,-795,0,1746487113,12628.72904767999,88.99026099000184,54354.23662632 2025-05-05,23:18:35.000,125,11121529,-795,0,1746487114,12628.6751572,88.86337664999883,54353.9501544 2025-05-05,23:18:36.000,125,11121545,-795,0,1746487115,12628.77620185,88.71534491999773,54353.93618016001 2025-05-05,23:18:37.000,125,11121482,-795,0,1746487116,12628.79641078,88.56731319000392,54353.943167280006 2025-05-05,23:18:38.000,125,11121508,-795,0,1746487117,12628.87051018999,88.39108493999811,54354.0200256 2025-05-05,23:18:39.000,125,11121524,-795,0,1746487118,12628.85703757,88.25715147000301,54354.2645748 2025-05-05,23:18:40.000,125,11121542,-795,0,1746487119,12628.81661971,88.04567757000041,54354.28553616 2025-05-05,23:18:41.000,125,11121469,-795,0,1746487120,12628.79641078,87.91174409999803,54354.31348464 2025-05-05,23:18:42.000,125,11121483,-795,0,1746487121,12628.71557506,87.78485976000229,54354.159768000005 2025-05-05,23:18:43.000,125,11121487,-795,0,1746487122,12628.681893509995,87.68617194000399,54354.00605136 2025-05-05,23:18:44.000,125,11121480,-795,0,1746487123,12628.641475649994,87.48174717000074,54354.05496120001 2025-05-05,23:18:45.000,125,11121515,-795,0,1746487124,12628.54716730999,87.3901084800018,54353.943167280006 2025-05-05,23:18:46.000,125,11121506,-795,0,1746487125,12628.493276829999,87.22797849000199,54354.1248324 2025-05-05,23:18:47.000,125,11121529,-795,0,1746487126,12628.398968489993,87.0799467600009,54354.25060056001 2025-05-05,23:18:48.000,125,11121536,-795,0,1746487127,12628.392232179998,86.93896415999916,54354.22265208001 2025-05-05,23:18:49.000,125,11121534,-795,0,1746487128,12628.284451220003,86.86142372999893,54354.23662632 2025-05-05,23:18:50.000,125,11121522,-795,0,1746487129,12628.210351809998,86.7838832999987,54353.98509000001 2025-05-05,23:18:51.000,125,11121493,-795,0,1746487130,12628.075625609992,86.71339199999784,54353.7405408 2025-05-05,23:18:52.000,125,11121507,-795,0,1746487131,12628.014998819992,86.64290070000425,54353.78945064 2025-05-05,23:18:53.000,125,11121499,-795,0,1746487132,12628.001526200002,86.60060592000082,54353.78945064 2025-05-05,23:18:54.000,125,11121483,-795,0,1746487133,12627.927426789996,86.5865076600021,54354.061948320006 2025-05-05,23:18:55.000,125,11121522,-795,0,1746487134,12627.826382139996,86.60765505000018,54353.84534760001 2025-05-05,23:18:56.000,125,11121533,-795,0,1746487135,12627.860063690001,86.53716374999931,54353.8802832 2025-05-05,23:18:57.000,125,11121481,-795,0,1746487136,12627.866799999996,86.53716374999931,54353.93618016001 2025-05-05,23:18:58.000,125,11121480,-795,0,1746487137,12627.7994369,86.55831114000466,54353.57983704001 2025-05-05,23:18:59.000,125,11121500,-795,0,1746487138,12627.785964279996,86.54421287999867,54353.50297872 2025-05-05,23:19:00.000,125,11121487,-795,0,1746487139,12627.772491659991,86.55126200999803,54353.39817192 2025-05-05,23:19:01.000,125,11121482,-795,0,1746487140,12627.772491659991,86.53011461999995,54353.391184800006 2025-05-05,23:19:02.000,125,11121523,-795,0,1746487141,12627.7994369,86.51601636000123,54353.57284992 2025-05-05,23:19:03.000,125,11121473,-795,0,1746487142,12627.826382139996,86.53011461999995,54353.52394008 2025-05-05,23:19:04.000,125,11121472,-795,0,1746487143,12627.860063690001,86.45257418999972,54353.45406888 2025-05-05,23:19:05.000,125,11121514,-795,0,1746487144,12627.860063690001,86.45257418999972,54353.19554544001 2025-05-05,23:19:06.000,125,11121543,-795,0,1746487145,12627.920690480001,86.38208288999886,54353.12567424001 2025-05-05,23:19:07.000,125,11121511,-795,0,1746487146,12628.048680369997,86.31159158999799,54353.14663560001 2025-05-05,23:19:08.000,125,11121483,-795,0,1746487147,12627.967844649997,86.3397881100027,54353.32830072 2025-05-05,23:19:09.000,125,11121480,-795,0,1746487148,12628.116043469992,86.1917563800016,54353.34227496001 2025-05-05,23:19:10.000,125,11121520,-795,0,1746487149,12628.277714909993,86.13536333999946,54353.272403760006 2025-05-05,23:19:11.000,125,11121499,-795,0,1746487150,12628.372023249998,86.05782290999923,54353.23048104 2025-05-05,23:19:12.000,125,11121491,-795,0,1746487151,12628.533694689999,85.97323334999965,54353.272403760006 2025-05-05,23:19:13.000,125,11121532,-795,0,1746487152,12628.661684579994,85.93093857000349,54353.11868712 2025-05-05,23:19:14.000,125,11121464,-795,0,1746487153,12628.742520299995,85.90979117999814,54352.96497048 2025-05-05,23:19:15.000,125,11121497,-795,0,1746487154,12628.69536613,85.8815946600007,54352.7274084 2025-05-05,23:19:16.000,125,11121482,-795,0,1746487155,12628.93113697999,85.82520161999855,54353.04881592001 2025-05-05,23:19:17.000,125,11121499,-795,0,1746487156,12629.065863179996,85.81815248999919,54353.3562492 2025-05-05,23:19:18.000,125,11121488,-795,0,1746487157,12629.126489969996,85.74766118999833,54353.286378 2025-05-05,23:19:19.000,125,11121512,-795,0,1746487158,12629.193853069992,85.76175945000432,54353.23746816 2025-05-05,23:19:20.000,125,11121507,-795,0,1746487159,12629.308370339997,85.76175945000432,54353.20951968 2025-05-05,23:19:21.000,125,11121513,-795,0,1746487160,12629.395942369993,85.76880858000368,54352.97894472001 2025-05-05,23:19:22.000,125,11121474,-795,0,1746487161,12629.429623919998,85.74061205999897,54352.88112504001 2025-05-05,23:19:23.000,125,11121489,-795,0,1746487162,12629.571086429998,85.76880858000368,54352.99291896 2025-05-05,23:19:24.000,125,11121510,-795,0,1746487163,12629.692340009999,85.7829068400024,54353.33528784 2025-05-05,23:19:25.000,125,11121490,-795,0,1746487164,12629.699076319994,85.86749640000198,54353.13266136 2025-05-05,23:19:26.000,125,11121501,-795,0,1746487165,12629.880956689994,85.8815946600007,54353.13964848 2025-05-05,23:19:27.000,125,11121466,-795,0,1746487166,12629.98873764999,86.00847900000372,54353.32830072 2025-05-05,23:19:28.000,125,11121500,-795,0,1746487167,12630.184090639996,86.0930685600033,54353.21650680001 2025-05-05,23:19:29.000,125,11121528,-795,0,1746487168,12630.285135289996,86.2411002900044,54353.16759696 2025-05-05,23:19:30.000,125,11121489,-795,0,1746487169,12630.460279350002,86.36798463000014,54353.16060984 2025-05-05,23:19:31.000,125,11121498,-795,0,1746487170,12630.601741860002,86.55831114000466,54353.21650680001 2025-05-05,23:19:32.000,125,11121492,-795,0,1746487171,12630.763413299988,86.6851954800004,54353.43310752001 2025-05-05,23:19:33.000,125,11121519,-795,0,1746487172,12630.972238909999,86.90371851000236,54353.46105600001 2025-05-05,23:19:34.000,125,11121492,-795,0,1746487173,12631.140646659995,87.10814327999833,54353.31432648001 2025-05-05,23:19:35.000,125,11121552,-795,0,1746487174,12631.497671090001,87.31256805000157,54353.48201736001 2025-05-05,23:19:36.000,125,11121518,-795,0,1746487175,12631.807541349997,87.52404195000418,54353.440094640006 2025-05-05,23:19:37.000,125,11121548,-795,0,1746487176,12632.117411609994,87.72141759000078,54353.4959916 2025-05-05,23:19:38.000,125,11121458,-795,0,1746487177,12632.38686400999,87.91879323000467,54353.4959916 2025-05-05,23:19:39.000,125,11121479,-795,0,1746487178,12632.67652534,88.10911974000192,54353.71957944001 2025-05-05,23:19:40.000,125,11121490,-795,0,1746487179,12633.006604529997,88.29944624999916,54353.6706696 2025-05-05,23:19:41.000,125,11121498,-795,0,1746487180,12633.316474789994,88.5391166699992,54353.76150216 2025-05-05,23:19:42.000,125,11121480,-795,0,1746487181,12633.680235529995,88.74354144000245,54353.86630896001 2025-05-05,23:19:43.000,125,11121495,-795,0,1746487182,12634.030523649992,88.94091707999905,54353.79643776001 2025-05-05,23:19:44.000,125,11121498,-795,0,1746487183,12634.306712359998,89.08894881000015,54353.726566560006 2025-05-05,23:19:45.000,125,11121547,-795,0,1746487184,12634.495329039994,89.23698054000124,54353.61477264 2025-05-05,23:19:46.000,125,11121539,-795,0,1746487185,12634.818671919995,89.34976661999826,54353.85233472 2025-05-05,23:19:47.000,125,11121450,-795,0,1746487186,12635.128542179991,89.4555035700032,54354.159768000005 2025-05-05,23:19:48.000,125,11121500,-795,0,1746487187,12635.418203510002,89.58238790999894,54354.29951040001 2025-05-05,23:19:49.000,125,11121473,-795,0,1746487188,12635.546193399998,89.64583008000045,54354.28553616 2025-05-05,23:19:50.000,125,11121517,-795,0,1746487189,12635.802173179989,89.70927225000196,54354.334446 2025-05-05,23:19:51.000,125,11121495,-795,0,1746487190,12635.876272589994,89.76566529000411,54354.1947036 2025-05-05,23:19:52.000,125,11121469,-795,0,1746487191,12636.02447140999,89.77976355000283,54354.31348464 2025-05-05,23:19:53.000,125,11121531,-795,0,1746487192,12636.138988679995,89.79386181000154,54354.53707248001 2025-05-05,23:19:54.000,125,11121469,-795,0,1746487193,12636.12551605999,89.77976355000283,54354.70476336001 2025-05-05,23:19:55.000,125,11121521,-795,0,1746487194,12636.118779749995,89.75156702999811,54354.64187928 2025-05-05,23:19:56.000,125,11121549,-795,0,1746487195,12636.159197609995,89.71632138000132,54354.86546712 2025-05-05,23:19:57.000,125,11121513,-795,0,1746487196,12636.23329702,89.7022231200026,54355.01219664 2025-05-05,23:19:58.000,125,11121533,-795,0,1746487197,12636.24676963999,89.65287920999981,54354.928351200004 2025-05-05,23:19:59.000,125,11121527,-795,0,1746487198,12636.23329702,89.57533877999958,54355.13097768 2025-05-05,23:20:00.000,125,11121501,-795,0,1746487199,12636.11204344,89.51189660999808,54355.15193904 2025-05-05,23:20:01.000,125,11121533,-795,0,1746487200,12635.997526169995,89.4555035700032,54355.27072008 2025-05-05,23:20:02.000,125,11121482,-795,0,1746487201,12635.957108309995,89.32157010000083,54355.47334656001 2025-05-05,23:20:03.000,125,11121542,-795,0,1746487202,12635.84259103999,89.23698054000124,54355.47334656001 2025-05-05,23:20:04.000,125,11121535,-795,0,1746487203,12635.768491629999,89.15944011000101,54355.550204880004 2025-05-05,23:20:05.000,125,11121534,-795,0,1746487204,12635.600083879988,89.11009619999822,54355.51526928 2025-05-05,23:20:06.000,125,11121527,-795,0,1746487205,12635.579874949988,89.06780142000207,54355.32661704001 2025-05-05,23:20:07.000,125,11121529,-795,0,1746487206,12635.499039230002,89.00435925000056,54355.403475360006 2025-05-05,23:20:08.000,125,11121541,-795,0,1746487207,12635.566402329998,88.92681882000034,54355.557192 2025-05-05,23:20:09.000,125,11121507,-795,0,1746487208,12635.472093989993,88.83518013000139,54355.54321776001 2025-05-05,23:20:10.000,125,11121533,-795,0,1746487209,12635.404730889997,88.77878708999924,54355.66199880001 2025-05-05,23:20:11.000,125,11121506,-795,0,1746487210,12635.472093989993,88.71534491999773,54355.96244496 2025-05-05,23:20:12.000,125,11121542,-795,0,1746487211,12635.404730889997,88.63780449000478,54355.906548000006 2025-05-05,23:20:13.000,125,11121533,-795,0,1746487212,12635.431676129992,88.62370622999879,54355.71090864001 2025-05-05,23:20:14.000,125,11121528,-795,0,1746487213,12635.472093989993,88.57436232000327,54355.85065104 2025-05-05,23:20:15.000,125,11121507,-795,0,1746487214,12635.478830300002,88.53206753999984,54355.81571544 2025-05-05,23:20:16.000,125,11121497,-795,0,1746487215,12635.532720779993,88.46862536999834,54355.906548000006 2025-05-05,23:20:17.000,125,11121509,-795,0,1746487216,12635.613556499993,88.4404288500009,54356.19301992001 2025-05-05,23:20:18.000,125,11121461,-795,0,1746487217,12635.647238049998,88.4051832000041,54356.17904568 2025-05-05,23:20:19.000,125,11121501,-795,0,1746487218,12635.680919599989,88.32764277000388,54356.11616160001 2025-05-05,23:20:20.000,125,11121497,-795,0,1746487219,12635.734810079994,88.28534799000045,54356.14411008001 2025-05-05,23:20:21.000,125,11121497,-795,0,1746487220,12635.761755319989,88.25010234000365,54355.82270256 2025-05-05,23:20:22.000,125,11121489,-795,0,1746487221,12635.815645799994,88.16551278000406,54355.91353512 2025-05-05,23:20:23.000,125,11121492,-795,0,1746487222,12636.00426247999,88.10911974000192,54356.19301992001 2025-05-05,23:20:24.000,125,11121487,-795,0,1746487223,12636.05141665,87.9822353999989,54356.45154336001 2025-05-05,23:20:25.000,125,11121512,-795,0,1746487224,12636.04468033999,87.91879323000467,54356.40263352001 2025-05-05,23:20:26.000,125,11121472,-795,0,1746487225,12636.12551605999,87.7355158499995,54356.437569120004 2025-05-05,23:20:27.000,125,11121445,-795,0,1746487226,12636.1524613,87.62977890000184,54356.54237592 2025-05-05,23:20:28.000,125,11121519,-795,0,1746487227,12636.1524613,87.5381402100029,54356.4655176 2025-05-05,23:20:29.000,125,11121547,-795,0,1746487228,12636.17267023,87.31256805000157,54356.48647896 2025-05-05,23:20:30.000,125,11121501,-795,0,1746487229,12636.078361889995,87.16453632000048,54356.49346608 2025-05-05,23:20:31.000,125,11121530,-795,0,1746487230,12635.98405354999,86.96011155000451,54356.6401956 2025-05-05,23:20:32.000,125,11121496,-795,0,1746487231,12635.96384461999,86.70634286999848,54357.05243568001 2025-05-05,23:20:33.000,125,11121495,-795,0,1746487232,12635.829118419999,86.52306549000059,54357.10134552001 2025-05-05,23:20:34.000,125,11121486,-795,0,1746487233,12635.600083879988,86.29749332999927,54357.11531976 2025-05-05,23:20:35.000,125,11121543,-795,0,1746487234,12635.310422549992,86.13536333999946,54357.010512960005 2025-05-05,23:20:36.000,125,11121539,-795,0,1746487235,12635.142014799996,85.90274204999878,54356.85679632 2025-05-05,23:20:37.000,125,11121531,-795,0,1746487236,12634.91298026,85.71241554000153,54356.961603120006 2025-05-05,23:20:38.000,125,11121544,-795,0,1746487237,12634.64352785999,85.55028555000172,54357.13628112 2025-05-05,23:20:39.000,125,11121539,-795,0,1746487238,12634.380811769988,85.33176251999976,54357.45070152 2025-05-05,23:20:40.000,125,11121522,-795,0,1746487239,12634.084414129997,85.16258340000059,54357.48563712001 2025-05-05,23:20:41.000,125,11121560,-795,0,1746487240,12633.74759862999,85.0427481900042,54357.394804560005 2025-05-05,23:20:42.000,125,11121475,-795,0,1746487241,12633.410783129999,84.88766733000375,54357.513585600005 2025-05-05,23:20:43.000,125,11121497,-795,0,1746487242,12633.141330730003,84.7678321200001,54357.26204928 2025-05-05,23:20:44.000,125,11121518,-795,0,1746487243,12632.797778920001,84.67619343000115,54357.24807504001 2025-05-05,23:20:45.000,125,11121533,-795,0,1746487244,12632.42728186999,84.57750561000285,54357.0943584 2025-05-05,23:20:46.000,125,11121559,-795,0,1746487245,12632.130884229999,84.47881779000454,54357.108332640004 2025-05-05,23:20:47.000,125,11121551,-795,0,1746487246,12631.928794929998,84.41537562000303,54357.394804560005 2025-05-05,23:20:48.000,125,11121505,-795,0,1746487247,12631.780596110002,84.34488432000217,54357.41576592001 2025-05-05,23:20:49.000,125,11121503,-795,0,1746487248,12631.511143709991,84.3730808399996,54357.24807504001 2025-05-05,23:20:50.000,125,11121472,-795,0,1746487249,12631.423571679996,84.3730808399996,54357.276023520004 2025-05-05,23:20:51.000,125,11121523,-795,0,1746487250,12631.22821868999,84.41537562000303,54356.98256448001 2025-05-05,23:20:52.000,125,11121478,-795,0,1746487251,12631.11370142,84.4717686599979,54356.940641760004 2025-05-05,23:20:53.000,125,11121531,-795,0,1746487252,12631.12717403999,84.56340735000413,54356.93365464001 2025-05-05,23:20:54.000,125,11121514,-795,0,1746487253,12631.08675617999,84.70438994999859,54357.11531976 2025-05-05,23:20:55.000,125,11121511,-795,0,1746487254,12630.96550259999,84.88766733000375,54356.891731920005 2025-05-05,23:20:56.000,125,11121537,-795,0,1746487255,12631.04633831999,85.09914122999908,54356.98256448001 2025-05-05,23:20:57.000,125,11121519,-795,0,1746487256,12631.14738296999,85.31061513000168,54357.15724248 2025-05-05,23:20:58.000,125,11121450,-795,0,1746487257,12631.17432821,85.59962946000451,54356.75897664 2025-05-05,23:20:59.000,125,11121515,-795,0,1746487258,12631.241691309995,85.8815946600007,54356.66814408001 2025-05-05,23:21:00.000,125,11121506,-795,0,1746487259,12631.241691309995,86.17765812000289,54356.51442744 2025-05-05,23:21:01.000,125,11121512,-795,0,1746487260,12631.37641751,86.4737215799978,54356.66814408001 2025-05-05,23:21:02.000,125,11121527,-795,0,1746487261,12631.490934779991,86.76273591000063,54356.80788648 2025-05-05,23:21:03.000,125,11121521,-795,0,1746487262,12631.612188359992,87.03765198000474,54356.7100668 2025-05-05,23:21:04.000,125,11121536,-795,0,1746487263,12631.847959209997,87.36191196000436,54356.8498092 2025-05-05,23:21:05.000,125,11121528,-795,0,1746487264,12631.915322309993,87.69322107000335,54356.47949184001 2025-05-05,23:21:06.000,125,11121454,-795,0,1746487265,12632.097202679994,87.98928452999826,54356.50045320001 2025-05-05,23:21:07.000,125,11121450,-795,0,1746487266,12632.211719949999,88.32059364000452,54356.47250472 2025-05-05,23:21:08.000,125,11121516,-795,0,1746487267,12632.33297353,88.56731319000392,54356.47949184001 2025-05-05,23:21:09.000,125,11121525,-795,0,1746487268,12632.43401818,88.7999344800046,54356.66115696 2025-05-05,23:21:10.000,125,11121487,-795,0,1746487269,12632.42728186999,89.08189968000079,54356.61224712 2025-05-05,23:21:11.000,125,11121519,-795,0,1746487270,12632.481172349995,89.32861923000019,54356.49346608 2025-05-05,23:21:12.000,125,11121487,-795,0,1746487271,12632.669789029991,89.52599487000407,54356.73102816 2025-05-05,23:21:13.000,125,11121509,-795,0,1746487272,12632.784306299996,89.77976355000283,54356.507440320005 2025-05-05,23:21:14.000,125,11121496,-795,0,1746487273,12632.838196780001,89.92779528000392,54356.437569120004 2025-05-05,23:21:15.000,125,11121539,-795,0,1746487274,12632.838196780001,90.15336743999796,54356.24891688 2025-05-05,23:21:16.000,125,11121504,-795,0,1746487275,12632.993131909992,90.25205526000354,54356.44455624 2025-05-05,23:21:17.000,125,11121488,-795,0,1746487276,12633.040286080002,90.32959569000377,54356.54237592 2025-05-05,23:21:18.000,125,11121542,-795,0,1746487277,12633.107649179998,90.42828351000207,54356.71705392001 2025-05-05,23:21:19.000,125,11121531,-795,0,1746487278,12633.114385489993,90.52697133000038,54356.82186072 2025-05-05,23:21:20.000,125,11121523,-795,0,1746487279,12633.080703940002,90.59041350000189,54356.59827288001 2025-05-05,23:21:21.000,125,11121528,-795,0,1746487280,12633.006604529997,90.63975741000468,54356.31180096001 2025-05-05,23:21:22.000,125,11121495,-795,0,1746487281,12632.972922979992,90.64680654000404,54356.458530480006 2025-05-05,23:21:23.000,125,11121555,-795,0,1746487282,12632.865142019997,90.68910132000019,54356.339749440005 2025-05-05,23:21:24.000,125,11121526,-795,0,1746487283,12632.804515229996,90.61156088999996,54356.52141456 2025-05-05,23:21:25.000,125,11121540,-795,0,1746487284,12632.54853544999,90.61861001999932,54356.41660776 2025-05-05,23:21:26.000,125,11121518,-795,0,1746487285,12632.43401818,90.56221698000445,54356.33276232001 2025-05-05,23:21:27.000,125,11121538,-795,0,1746487286,12632.26561042999,90.51287307000166,54356.31878808 2025-05-05,23:21:28.000,125,11121536,-795,0,1746487287,12632.191511019999,90.49877481000294,54356.20699416 2025-05-05,23:21:29.000,125,11121553,-795,0,1746487288,12632.002894339988,90.48467655000422,54356.21398128001 2025-05-05,23:21:30.000,125,11121475,-795,0,1746487289,12631.827750279997,90.33664482000313,54356.053277520004 2025-05-05,23:21:31.000,125,11121547,-795,0,1746487290,12631.544825259996,90.28730091000034,54356.01834192 2025-05-05,23:21:32.000,125,11121504,-795,0,1746487291,12631.362944889996,90.18861309000204,54356.02532904001 2025-05-05,23:21:33.000,125,11121534,-795,0,1746487292,12631.18780082999,90.11107266000181,54356.17904568 2025-05-05,23:21:34.000,125,11121553,-795,0,1746487293,12630.992447839999,90.02648310000222,54356.06026464 2025-05-05,23:21:35.000,125,11121526,-795,0,1746487294,12630.756676989993,90.0123848400035,54355.766805600004 2025-05-05,23:21:36.000,125,11121531,-795,0,1746487295,12630.682577580003,89.94189354000264,54355.557192 2025-05-05,23:21:37.000,125,11121499,-795,0,1746487296,12630.608478169997,89.92779528000392,54355.63405032 2025-05-05,23:21:38.000,125,11121511,-795,0,1746487297,12630.433334109992,89.82910745999834,54355.30565568001 2025-05-05,23:21:39.000,125,11121506,-795,0,1746487298,12630.318816840001,89.75861616000475,54355.50828216 2025-05-05,23:21:40.000,125,11121534,-795,0,1746487299,12630.251453739991,89.69517399000324,54355.37552688001 2025-05-05,23:21:41.000,125,11121560,-795,0,1746487300,12630.06957336999,89.65992833999917,54355.17988752 2025-05-05,23:21:42.000,125,11121506,-795,0,1746487301,12629.97526503,89.61058443000366,54355.117003440006 2025-05-05,23:21:43.000,125,11121535,-795,0,1746487302,12629.941583479995,89.58238790999894,54354.928351200004 2025-05-05,23:21:44.000,125,11121574,-795,0,1746487303,12629.91463824,89.52599487000407,54354.81655728 2025-05-05,23:21:45.000,125,11121516,-795,0,1746487304,12629.739494179994,89.49779834999936,54354.58598232001 2025-05-05,23:21:46.000,125,11121436,-795,0,1746487305,12629.685603699989,89.46255270000256,54354.5789952 2025-05-05,23:21:47.000,125,11121484,-795,0,1746487306,12629.584559049988,89.4555035700032,54354.6488664 2025-05-05,23:21:48.000,125,11121541,-795,0,1746487307,12629.483514400003,89.44845444000384,54354.60694368001 2025-05-05,23:21:49.000,125,11121536,-795,0,1746487308,12629.328579269997,89.44140531000448,54354.46021416 2025-05-05,23:21:50.000,125,11121513,-795,0,1746487309,12629.146698899996,89.43435617999785,54354.21566496 2025-05-05,23:21:51.000,125,11121552,-795,0,1746487310,12628.89745543,89.43435617999785,54353.90124456 2025-05-05,23:21:52.000,125,11121519,-795,0,1746487311,12628.742520299995,89.3920614000017,54353.79643776001 2025-05-05,23:21:53.000,125,11121518,-795,0,1746487312,12628.621266719994,89.41320878999977,54353.91521880001 2025-05-05,23:21:54.000,125,11121469,-795,0,1746487313,12628.432650039998,89.3427174899989,54354.00605136 2025-05-05,23:21:55.000,125,11121549,-795,0,1746487314,12628.129516089997,89.36386488000426,54353.69861808001 2025-05-05,23:21:56.000,125,11121495,-795,0,1746487315,12627.947635719996,89.27927532000467,54353.607785520006 2025-05-05,23:21:57.000,125,11121545,-795,0,1746487316,12627.73207379999,89.2087840200038,54353.55188856001 2025-05-05,23:21:58.000,125,11121488,-795,0,1746487317,12627.47609402,89.06780142000207,54353.34227496001 2025-05-05,23:21:59.000,125,11121565,-795,0,1746487318,12627.065179110003,88.95501533999777,54353.34926208 2025-05-05,23:22:00.000,125,11121551,-795,0,1746487319,12626.586901099996,89.10304706999887,54353.27939088 2025-05-05,23:22:01.000,125,11121558,-795,0,1746487320,12626.263558219995,89.30747184000211,54353.537914320004 2025-05-05,23:22:02.000,125,11121550,-795,0,1746487321,12626.088414159989,89.3427174899989,54353.321313600005 2025-05-05,23:22:03.000,125,11121473,-795,0,1746487322,12625.980633199993,89.27927532000467,54353.32830072 2025-05-05,23:22:04.000,125,11121558,-795,0,1746487323,12625.852643309998,89.2440296700006,54353.3562492 2025-05-05,23:22:05.000,125,11121540,-795,0,1746487324,12625.677499249992,89.18058749999909,54352.9719576 2025-05-05,23:22:06.000,125,11121506,-795,0,1746487325,12625.522564120001,89.13829272000294,54352.89509928 2025-05-05,23:22:07.000,125,11121507,-795,0,1746487326,12625.455201019991,89.11714533000486,54353.02785456001 2025-05-05,23:22:08.000,125,11121567,-795,0,1746487327,12625.408046849996,89.15239098000166,54353.07676440001 2025-05-05,23:22:09.000,125,11121512,-795,0,1746487328,12625.327211129996,89.11714533000486,54353.223493920006 2025-05-05,23:22:10.000,125,11121480,-795,0,1746487329,12625.266584339995,89.08189968000079,54353.223493920006 2025-05-05,23:22:11.000,125,11121561,-795,0,1746487330,12625.185748619995,89.13124359000358,54353.223493920006 2025-05-05,23:22:12.000,125,11121446,-795,0,1746487331,12625.145330759995,89.13829272000294,54352.97894472001 2025-05-05,23:22:13.000,125,11121535,-795,0,1746487332,12625.33394743999,89.17353836999973,54352.95099624 2025-05-05,23:22:14.000,125,11121518,-795,0,1746487333,12625.387837919996,89.2440296700006,54352.97894472001 2025-05-05,23:22:15.000,125,11121558,-795,0,1746487334,12625.434992089991,89.30747184000211,54352.83920232001 2025-05-05,23:22:16.000,125,11121539,-795,0,1746487335,12625.502355190001,89.34976661999826,54353.1815712 2025-05-05,23:22:17.000,125,11121560,-795,0,1746487336,12625.650554009997,89.42730704999849,54353.286378 2025-05-05,23:22:18.000,125,11121481,-795,0,1746487337,12625.677499249992,89.53304400000343,54353.18855832 2025-05-05,23:22:19.000,125,11121540,-795,0,1746487338,12625.758334969993,89.63173182000173,54353.223493920006 2025-05-05,23:22:20.000,125,11121554,-795,0,1746487339,12625.765071280002,89.74451789999875,54352.85317656 2025-05-05,23:22:21.000,125,11121522,-795,0,1746487340,12625.792016519998,89.86435311000241,54352.818240960005 2025-05-05,23:22:22.000,125,11121520,-795,0,1746487341,12625.832434379998,90.02648310000222,54352.84618944 2025-05-05,23:22:23.000,125,11121577,-795,0,1746487342,12625.893061169998,90.1463183099986,54353.00689320001 2025-05-05,23:22:24.000,125,11121527,-795,0,1746487343,12625.913270099998,90.33664482000313,54353.17458408001 2025-05-05,23:22:25.000,125,11121553,-795,0,1746487344,12625.886324859988,90.47762742000486,54353.0418288 2025-05-05,23:22:26.000,125,11121490,-795,0,1746487345,12625.899797479993,90.63270827999804,54353.02785456001 2025-05-05,23:22:27.000,125,11121483,-795,0,1746487346,12625.946951649988,90.70319957999891,54353.0418288 2025-05-05,23:22:28.000,125,11121529,-795,0,1746487347,12625.879588549993,90.89352609000343,54352.83920232001 2025-05-05,23:22:29.000,125,11121553,-795,0,1746487348,12625.920006409993,91.05565608000325,54352.916060640004 2025-05-05,23:22:30.000,125,11121533,-715,0,1746487349,12625.825698070003,91.25303171999985,54352.7972796 2025-05-05,23:22:31.000,125,11121483,-795,0,1746487350,12625.845907000003,91.33057215000008,54353.02086744 2025-05-05,23:22:32.000,125,11121530,-795,0,1746487351,12625.832434379998,91.45040736000374,54353.16060984 2025-05-05,23:22:33.000,125,11121561,-795,0,1746487352,12625.859379619993,91.61253735000355,54353.11868712 2025-05-05,23:22:34.000,125,11121501,-795,0,1746487353,12625.839170689993,91.71827430000121,54353.02086744 2025-05-05,23:22:35.000,125,11121545,-795,0,1746487354,12625.798752829993,91.8028638600008,54352.650550080005 2025-05-05,23:22:36.000,125,11121530,-795,0,1746487355,12625.879588549993,91.9015516799991,54352.68548568 2025-05-05,23:22:37.000,125,11121512,-795,0,1746487356,12625.946951649988,91.92974820000381,54352.69247280001 2025-05-05,23:22:38.000,125,11121502,-795,0,1746487357,12625.973896889998,91.99319036999805,54352.818240960005 2025-05-05,23:22:39.000,125,11121524,-795,0,1746487358,12626.054732609999,91.99319036999805,54353.034841680004 2025-05-05,23:22:40.000,125,11121534,-795,0,1746487359,12626.061468919994,92.00023950000468,54353.09772576001 2025-05-05,23:22:41.000,125,11121535,-795,0,1746487360,12626.068205229989,91.97909210999933,54353.06977728 2025-05-05,23:22:42.000,125,11121487,-795,0,1746487361,12626.155777259999,91.94384646000253,54353.1117 2025-05-05,23:22:43.000,125,11121575,-795,0,1746487362,12626.22987666999,91.87335516000167,54352.867150800004 2025-05-05,23:22:44.000,125,11121544,-795,0,1746487363,12626.324185009995,91.81696211999952,54352.867150800004 2025-05-05,23:22:45.000,125,11121519,-795,0,1746487364,12626.31071238999,91.69007778000378,54352.69247280001 2025-05-05,23:22:46.000,125,11121526,-795,0,1746487365,12626.33765763,91.52794779000396,54352.89509928 2025-05-05,23:22:47.000,125,11121528,-795,0,1746487366,12626.405020729995,91.40106345000095,54352.99990608 2025-05-05,23:22:48.000,125,11121533,-795,0,1746487367,12626.53301061999,91.2107369400037,54353.16759696 2025-05-05,23:22:49.000,125,11121564,-795,0,1746487368,12626.634055269991,91.05565608000325,54353.16060984 2025-05-05,23:22:50.000,125,11121471,-795,0,1746487369,12626.674473129991,90.90762435000215,54352.94400912 2025-05-05,23:22:51.000,125,11121491,-795,0,1746487370,12626.714890989992,90.70319957999891,54352.66452432 2025-05-05,23:22:52.000,125,11121536,-795,0,1746487371,12626.728363609996,90.54811871999846,54352.62958872 2025-05-05,23:22:53.000,125,11121539,-795,0,1746487372,12626.842880880002,90.35074308000185,54352.7274084 2025-05-05,23:22:54.000,125,11121522,-795,0,1746487373,12626.896771359992,90.18156396000268,54352.96497048 2025-05-05,23:22:55.000,125,11121552,-795,0,1746487374,12626.896771359992,89.97713918999943,54352.867150800004 2025-05-05,23:22:56.000,125,11121547,-795,0,1746487375,12626.950661839997,89.75861616000475,54352.867150800004 2025-05-05,23:22:57.000,125,11121514,-795,0,1746487376,12627.065179110003,89.58238790999894,54352.94400912 2025-05-05,23:22:58.000,125,11121571,-795,0,1746487377,12627.044970180003,89.38501227000233,54352.66452432 2025-05-05,23:22:59.000,125,11121596,-795,0,1746487378,12627.058442799993,89.16648924000037,54352.552730400006 2025-05-05,23:23:00.000,125,11121559,-795,0,1746487379,12627.004552320002,88.91272056000162,54352.48984632 2025-05-05,23:23:01.000,125,11121550,-795,0,1746487380,12627.051706489998,88.6519027500035,54352.580678880004 2025-05-05,23:23:02.000,125,11121509,-795,0,1746487381,12626.957398149993,88.42633059000218,54352.55971752 2025-05-05,23:23:03.000,125,11121484,-795,0,1746487382,12627.031497559998,88.16551278000406,54352.6575372 2025-05-05,23:23:04.000,125,11121492,-795,0,1746487383,12626.977607079993,87.90469496999867,54352.57369176001 2025-05-05,23:23:05.000,125,11121522,-795,0,1746487384,12626.856353499992,87.68617194000399,54352.16145168 2025-05-05,23:23:06.000,125,11121455,-795,0,1746487385,12626.795726709992,87.41125586999988,54352.1335032 2025-05-05,23:23:07.000,125,11121571,-795,0,1746487386,12626.762045160001,87.19273283999792,54352.04267064001 2025-05-05,23:23:08.000,125,11121524,-795,0,1746487387,12626.694682059991,86.96716068000387,54352.09158048001 2025-05-05,23:23:09.000,125,11121516,-795,0,1746487388,12626.634055269991,86.70634286999848,54352.22433576 2025-05-05,23:23:10.000,125,11121549,-795,0,1746487389,12626.465647519995,86.53011461999995,54352.098567600005 2025-05-05,23:23:11.000,125,11121518,-795,0,1746487390,12626.45217489999,86.31864072000462,54352.09158048001 2025-05-05,23:23:12.000,125,11121510,-795,0,1746487391,12626.364602869995,86.0930685600033,54352.12651608 2025-05-05,23:23:13.000,125,11121504,-795,0,1746487392,12626.202931429994,86.0296263900018,54351.66536616001 2025-05-05,23:23:14.000,125,11121535,-795,0,1746487393,12626.155777259999,85.83225074999791,54351.70728888001 2025-05-05,23:23:15.000,125,11121528,-795,0,1746487394,12625.973896889998,85.6842190200041,54351.41382984 2025-05-05,23:23:16.000,125,11121514,-795,0,1746487395,12625.839170689993,85.52913816000364,54351.658379039996 2025-05-05,23:23:17.000,125,11121513,-795,0,1746487396,12625.738126039992,85.43045033999806,54351.5745336 2025-05-05,23:23:18.000,125,11121501,-795,0,1746487397,12625.623608770002,85.35290990999783,54351.61645632001 2025-05-05,23:23:19.000,125,11121516,-795,0,1746487398,12625.569718289997,85.25422208999953,54351.63741768001 2025-05-05,23:23:20.000,125,11121527,-795,0,1746487399,12625.40131054,85.18373078999866,54351.260113200005 2025-05-05,23:23:21.000,125,11121474,-795,0,1746487400,12625.33394743999,85.14848514000187,54351.190242000004 2025-05-05,23:23:22.000,125,11121534,-795,0,1746487401,12625.27332064999,85.12733775000379,54351.23915184 2025-05-05,23:23:23.000,125,11121561,-795,0,1746487402,12625.23290278999,85.14143601000251,54351.155306399996 2025-05-05,23:23:24.000,125,11121553,-795,0,1746487403,12625.17227599999,85.15553427000123,54351.33697152 2025-05-05,23:23:25.000,125,11121590,-795,0,1746487404,12625.084703969995,85.16258340000059,54351.141332160005 2025-05-05,23:23:26.000,125,11121514,-795,0,1746487405,12625.05102241999,85.18373078999866,54351.07844808 2025-05-05,23:23:27.000,125,11121556,-795,0,1746487406,12625.21269385999,85.2260255700021,54351.24613896 2025-05-05,23:23:28.000,125,11121497,-795,0,1746487407,12625.246375409995,85.27536948000488,54350.854860240004 2025-05-05,23:23:29.000,125,11121507,-795,0,1746487408,12625.374365299991,85.33176251999976,54350.86883448001 2025-05-05,23:23:30.000,125,11121465,-795,0,1746487409,12625.475409949991,85.35995904000447,54350.875821600006 2025-05-05,23:23:31.000,125,11121595,-795,0,1746487410,12625.583190910002,85.40225382000062,54350.72909208001 2025-05-05,23:23:32.000,125,11121505,-795,0,1746487411,12625.792016519998,85.40930294999998,54350.93870568 2025-05-05,23:23:33.000,125,11121567,-795,0,1746487412,12626.041259989994,85.44454860000405,54351.00158976 2025-05-05,23:23:34.000,125,11121564,-795,0,1746487413,12626.16924987999,85.45864686000277,54351.00158976 2025-05-05,23:23:35.000,125,11121525,-795,0,1746487414,12626.37807549,85.48684338000021,54350.68018224001 2025-05-05,23:23:36.000,125,11121519,-795,0,1746487415,12626.62058265,85.45159773000341,54350.77800192001 2025-05-05,23:23:37.000,125,11121593,-795,0,1746487416,12626.903507670002,85.45864686000277,54350.78498904 2025-05-05,23:23:38.000,125,11121554,-795,0,1746487417,12627.085388039988,85.45159773000341,54350.78498904 2025-05-05,23:23:39.000,125,11121533,-795,0,1746487418,12627.300949959994,85.41635207999934,54350.91774432001 2025-05-05,23:23:40.000,125,11121582,-795,0,1746487419,12627.51651188,85.3881555600019,54350.95267992 2025-05-05,23:23:41.000,125,11121560,-795,0,1746487420,12627.71186486999,85.44454860000405,54350.840886 2025-05-05,23:23:42.000,125,11121573,-795,0,1746487421,12627.893745239991,85.40225382000062,54350.854860240004 2025-05-05,23:23:43.000,125,11121526,-795,0,1746487422,12628.163197640002,85.4234012099987,54350.70114360001 2025-05-05,23:23:44.000,125,11121545,-795,0,1746487423,12628.358550629993,85.44454860000405,54350.72909208001 2025-05-05,23:23:45.000,125,11121524,-795,0,1746487424,12628.493276829999,85.52913816000364,54350.55441408 2025-05-05,23:23:46.000,125,11121530,-795,0,1746487425,12628.69536613,85.47274512000149,54350.71511784 2025-05-05,23:23:47.000,125,11121532,-795,0,1746487426,12628.93113697999,85.47979425000085,54350.84787312001 2025-05-05,23:23:48.000,125,11121525,-795,0,1746487427,12629.153435209992,85.47979425000085,54350.96665416001 2025-05-05,23:23:49.000,125,11121523,-795,0,1746487428,12629.355524509992,85.45864686000277,54350.96665416001 2025-05-05,23:23:50.000,125,11121524,-795,0,1746487429,12629.517195949993,85.45159773000341,54350.78498904 2025-05-05,23:23:51.000,125,11121510,-795,0,1746487430,12629.74623048999,85.48684338000021,54350.67319512 2025-05-05,23:23:52.000,125,11121517,-795,0,1746487431,12630.042628129995,85.50799076999829,54350.94569280001 2025-05-05,23:23:53.000,125,11121509,-795,0,1746487432,12630.264926359996,85.55028555000172,54350.95966704 2025-05-05,23:23:54.000,125,11121585,-795,0,1746487433,12630.527642449997,85.51503989999765,54351.20421624001 2025-05-05,23:23:55.000,125,11121518,-795,0,1746487434,12630.682577580003,85.59258032999787,54351.09940944 2025-05-05,23:23:56.000,125,11121556,-795,0,1746487435,12631.02612938999,85.5714329399998,54351.24613896 2025-05-05,23:23:57.000,125,11121522,-795,0,1746487436,12631.282109169995,85.59258032999787,54351.322997279996 2025-05-05,23:23:58.000,125,11121539,-795,0,1746487437,12631.652606219992,85.64192424000066,54351.28806168 2025-05-05,23:23:59.000,125,11121547,-795,0,1746487438,12631.996158029993,85.65602249999938,54351.45575256 2025-05-05,23:24:00.000,125,11121532,-795,0,1746487439,12632.299291979994,85.69126815000345,54351.490688159996 2025-05-05,23:24:01.000,125,11121551,-795,0,1746487440,12632.61589855,85.69831728000281,54351.595494960005 2025-05-05,23:24:02.000,125,11121492,-795,0,1746487441,12633.047022389997,85.6842190200041,54352.05664488 2025-05-05,23:24:03.000,125,11121565,-795,0,1746487442,12633.437728369994,85.69126815000345,54352.196387280004 2025-05-05,23:24:04.000,125,11121523,-795,0,1746487443,12633.76780755999,85.71241554000153,54352.37106528 2025-05-05,23:24:05.000,125,11121589,-795,0,1746487444,12634.097886750002,85.69831728000281,54352.22433576 2025-05-05,23:24:06.000,125,11121546,-755,0,1746487445,12634.508801659998,85.69831728000281,54352.25228424 2025-05-05,23:24:07.000,125,11121541,-795,0,1746487446,12634.97360705,85.69831728000281,54352.45491072001 2025-05-05,23:24:08.000,125,11121518,-795,0,1746487447,12635.445148749997,85.6701207599981,54352.720421280006 2025-05-05,23:24:09.000,125,11121525,-795,0,1746487448,12635.835854729994,85.59258032999787,54353.13964848 2025-05-05,23:24:10.000,125,11121503,-795,0,1746487449,12636.24676963999,85.58553119999851,54353.251442400004 2025-05-05,23:24:11.000,125,11121550,-795,0,1746487450,12636.617266690002,85.48684338000021,54353.18855832 2025-05-05,23:24:12.000,125,11121523,-795,0,1746487451,12637.001236359989,85.50799076999829,54353.4261204 2025-05-05,23:24:13.000,125,11121540,-795,0,1746487452,12637.47277806,85.44454860000405,54353.47503024 2025-05-05,23:24:14.000,125,11121528,-795,0,1746487453,12637.782648319997,85.33881164999912,54353.24445528001 2025-05-05,23:24:15.000,125,11121554,-795,0,1746487454,12638.139672749989,85.31061513000168,54353.7405408 2025-05-05,23:24:16.000,125,11121547,-795,0,1746487455,12638.456279319995,85.2260255700021,54353.97810288 2025-05-05,23:24:17.000,125,11121535,-795,0,1746487456,12638.846985299992,85.12733775000379,54354.52309824 2025-05-05,23:24:18.000,125,11121543,-795,0,1746487457,12639.143382939998,85.0427481900042,54354.64187928 2025-05-05,23:24:19.000,125,11121580,-795,0,1746487458,12639.345472239998,84.95815863000462,54354.74668608 2025-05-05,23:24:20.000,125,11121548,-795,0,1746487459,12639.54756154,84.8665199399984,54354.732711840006 2025-05-05,23:24:21.000,125,11121549,-795,0,1746487460,12639.695760359995,84.77488124999945,54354.53008536 2025-05-05,23:24:22.000,125,11121527,-795,0,1746487461,12639.985421689991,84.61275125999964,54354.998222400005 2025-05-05,23:24:23.000,125,11121543,-795,0,1746487462,12640.133620510001,84.49291605000326,54355.20783600001 2025-05-05,23:24:24.000,125,11121637,-795,0,1746487463,12640.234665160002,84.3096386699981,54355.51526928 2025-05-05,23:24:25.000,125,11121480,-795,0,1746487464,12640.254874090002,84.21095084999979,54355.46635944 2025-05-05,23:24:26.000,125,11121572,-795,0,1746487465,12640.362655049998,83.99242781999783,54355.52225640001 2025-05-05,23:24:27.000,125,11121474,-795,0,1746487466,12640.423281839998,83.80915043999994,54355.836676800005 2025-05-05,23:24:28.000,125,11121490,-795,0,1746487467,12640.443490769998,83.64702045000013,54355.71090864001 2025-05-05,23:24:29.000,125,11121546,-795,0,1746487468,12640.430018149993,83.49193958999967,54355.81571544 2025-05-05,23:24:30.000,125,11121530,-795,0,1746487469,12640.315500880002,83.31571134000114,54355.8017412 2025-05-05,23:24:31.000,125,11121517,-795,0,1746487470,12640.241401469997,83.18177786999877,54355.96943208 2025-05-05,23:24:32.000,125,11121524,-795,0,1746487471,12640.180774679997,82.99850049000088,54356.47250472 2025-05-05,23:24:33.000,125,11121512,-795,0,1746487472,12640.039312169996,82.85751788999914,54356.5353888 2025-05-05,23:24:34.000,125,11121529,-795,0,1746487473,12639.877640729996,82.69538789999933,54356.605260000004 2025-05-05,23:24:35.000,125,11121553,-795,0,1746487474,12639.64860619,82.58965095000167,54356.4655176 2025-05-05,23:24:36.000,125,11121527,-795,0,1746487475,12639.513879989994,82.49096313000337,54356.41660776 2025-05-05,23:24:37.000,125,11121534,-795,0,1746487476,12639.305054379998,82.39932444000442,54356.5353888 2025-05-05,23:24:38.000,125,11121562,-795,0,1746487477,12639.150119249993,82.3076857499982,54356.6401956 2025-05-05,23:24:39.000,125,11121535,-795,0,1746487478,12638.921084709997,82.22309618999861,54356.98256448001 2025-05-05,23:24:40.000,125,11121514,-795,0,1746487479,12638.7122591,82.14555575999839,54356.98256448001 2025-05-05,23:24:41.000,125,11121534,-795,0,1746487480,12638.436070389995,82.13850662999903,54356.940641760004 2025-05-05,23:24:42.000,125,11121542,-795,0,1746487481,12638.254190019994,82.10326098000223,54357.11531976 2025-05-05,23:24:43.000,125,11121585,-795,0,1746487482,12638.031891789993,82.08916272000351,54357.07339704001 2025-05-05,23:24:44.000,125,11121481,-795,0,1746487483,12637.789384629992,82.12440837000031,54356.87775768 2025-05-05,23:24:45.000,125,11121547,-795,0,1746487484,12637.600767949996,82.15965402000438,54356.9895516 2025-05-05,23:24:46.000,125,11121538,-795,0,1746487485,12637.439096509996,82.19489967000118,54356.97557736 2025-05-05,23:24:47.000,125,11121551,-795,0,1746487486,12637.27068876,82.2089979299999,54357.35986896 2025-05-05,23:24:48.000,125,11121534,-795,0,1746487487,12637.216798279995,82.29358748999948,54357.56948256 2025-05-05,23:24:49.000,125,11121512,-795,0,1746487488,12637.04165421999,82.34998053000163,54357.59743104 2025-05-05,23:24:50.000,125,11121521,-795,0,1746487489,12636.906928019998,82.44161922000058,54357.56948256 2025-05-05,23:24:51.000,125,11121514,-795,0,1746487490,12636.711575029993,82.6178474699991,54357.19916520001 2025-05-05,23:24:52.000,125,11121514,-795,0,1746487491,12636.624002999997,82.71653529000469,54357.31095912 2025-05-05,23:24:53.000,125,11121532,-795,0,1746487492,12636.522958349997,82.80817398000363,54357.40877880001 2025-05-05,23:24:54.000,125,11121540,-795,0,1746487493,12636.401704769996,82.89981267000258,54357.56948256 2025-05-05,23:24:55.000,125,11121547,-795,0,1746487494,12636.25350595,83.01964787999896,54357.59743104 2025-05-05,23:24:56.000,125,11121529,-795,0,1746487495,12636.17267023,83.10423743999854,54357.611405280004 2025-05-05,23:24:57.000,125,11121517,-795,0,1746487496,12636.11204344,83.18882699999813,54357.72319920001 2025-05-05,23:24:58.000,125,11121514,-795,0,1746487497,12636.04468033999,83.3227604700005,54357.70922496 2025-05-05,23:24:59.000,125,11121506,-795,0,1746487498,12635.93016307,83.4355465500048,54357.47166288 2025-05-05,23:25:00.000,125,11121504,-795,0,1746487499,12635.788700559999,83.51308697999775,54357.38781744001 2025-05-05,23:25:01.000,125,11121507,-795,0,1746487500,12635.620292809988,83.59062740999798,54357.33192048 2025-05-05,23:25:02.000,125,11121500,-795,0,1746487501,12635.600083879988,83.73161000999971,54357.71621208 2025-05-05,23:25:03.000,125,11121542,-795,0,1746487502,12635.404730889997,83.79505218000122,54357.62537952001 2025-05-05,23:25:04.000,125,11121524,-795,0,1746487503,12635.371049339992,83.83029782999802,54357.72319920001 2025-05-05,23:25:05.000,125,11121513,-795,0,1746487504,12635.263268379997,83.90783825999824,54357.54153408 2025-05-05,23:25:06.000,125,11121525,-795,0,1746487505,12635.168960039991,83.91488739000488,54357.24108792001 2025-05-05,23:25:07.000,125,11121541,-795,0,1746487506,12635.155487420001,83.87259261000145,54357.178203840005 2025-05-05,23:25:08.000,125,11121497,-795,0,1746487507,12635.061179079996,83.80210131000058,54357.276023520004 2025-05-05,23:25:09.000,125,11121530,-795,0,1746487508,12634.838880849995,83.66111870999885,54357.26903640001 2025-05-05,23:25:10.000,125,11121515,-795,0,1746487509,12634.434702249993,83.68931523000356,54357.33192048 2025-05-05,23:25:11.000,125,11121513,-795,0,1746487510,12634.219140330002,83.8161995699993,54357.3738432 2025-05-05,23:25:12.000,125,11121532,-795,0,1746487511,12634.091150439992,83.8796417400008,54357.52755984 2025-05-05,23:25:13.000,125,11121505,-795,0,1746487512,12633.969896859991,83.98537868999847,54357.48563712001 2025-05-05,23:25:14.000,125,11121501,-795,0,1746487513,12633.868852209991,83.98537868999847,54357.1642296 2025-05-05,23:25:15.000,125,11121514,-795,0,1746487514,12633.599399809995,83.96423130000039,54356.626221360006 2025-05-05,23:25:16.000,125,11121528,-795,0,1746487515,12633.538773019995,83.95718217000103,54357.03147432001 2025-05-05,23:25:17.000,125,11121508,-795,0,1746487516,12633.44446467999,83.9289856500036,54357.19916520001 2025-05-05,23:25:18.000,125,11121494,-795,0,1746487517,12633.336683719994,83.87259261000145,54357.32493336 2025-05-05,23:25:19.000,125,11121517,-795,0,1746487518,12633.282793239989,83.83734696000465,54357.303972 2025-05-05,23:25:20.000,125,11121515,-795,0,1746487519,12633.127858109998,83.77390479000314,54357.276023520004 2025-05-05,23:25:21.000,125,11121562,-795,0,1746487520,12633.006604529997,83.73865913999907,54356.891731920005 2025-05-05,23:25:22.000,125,11121507,-795,0,1746487521,12632.999868220002,83.63997132000077,54356.97557736 2025-05-05,23:25:23.000,125,11121531,-795,0,1746487522,12632.898823570002,83.63997132000077,54356.87077056 2025-05-05,23:25:24.000,125,11121561,-795,0,1746487523,12632.844933089997,83.54833263000182,54357.06640992 2025-05-05,23:25:25.000,125,11121532,-795,0,1746487524,12632.683261649996,83.49193958999967,54356.99653872 2025-05-05,23:25:26.000,125,11121503,-795,0,1746487525,12632.642843789996,83.45669394000288,54356.96859024 2025-05-05,23:25:27.000,125,11121526,-795,0,1746487526,12632.602425929996,83.38620264000201,54357.05243568001 2025-05-05,23:25:28.000,125,11121545,-795,0,1746487527,12632.562008069995,83.3721043800033,54356.912693280006 2025-05-05,23:25:29.000,125,11121513,-795,0,1746487528,12632.49464497,83.3721043800033,54356.675131200005 2025-05-05,23:25:30.000,125,11121475,-795,0,1746487529,12632.400336629995,83.31571134000114,54356.507440320005 2025-05-05,23:25:31.000,125,11121563,-795,0,1746487530,12632.39360032,83.30866221000178,54356.47949184001 2025-05-05,23:25:32.000,125,11121502,-795,0,1746487531,12632.33297353,83.31571134000114,54356.61224712 2025-05-05,23:25:33.000,125,11121556,-795,0,1746487532,12632.319500909995,83.30161308000243,54356.65416984 2025-05-05,23:25:34.000,125,11121509,-795,0,1746487533,12632.359918769995,83.30161308000243,54356.61224712 2025-05-05,23:25:35.000,125,11121526,-795,0,1746487534,12632.137620539994,83.31571134000114,54356.20699416 2025-05-05,23:25:36.000,125,11121532,-795,0,1746487535,12632.299291979994,83.33685872999922,54356.20000704 2025-05-05,23:25:37.000,125,11121510,-795,0,1746487536,12632.34644614999,83.39325177000137,54356.20699416 2025-05-05,23:25:38.000,125,11121521,-795,0,1746487537,12632.33297353,83.37915351000265,54356.13712296 2025-05-05,23:25:39.000,125,11121542,-795,0,1746487538,12632.299291979994,83.42849741999817,54356.13013584 2025-05-05,23:25:40.000,125,11121550,-795,0,1746487539,12632.22519256999,83.45669394000288,54356.074238880006 2025-05-05,23:25:41.000,125,11121552,-795,0,1746487540,12632.24540149999,83.51308697999775,54355.8716124 2025-05-05,23:25:42.000,125,11121531,-795,0,1746487541,12632.27234674,83.60472567000397,54355.885586640004 2025-05-05,23:25:43.000,125,11121568,-795,0,1746487542,12632.33297353,83.6822661000042,54355.717895760004 2025-05-05,23:25:44.000,125,11121527,-795,0,1746487543,12632.29255567,83.77390479000314,54355.4873208 2025-05-05,23:25:45.000,125,11121515,-795,0,1746487544,12632.238665189994,83.90783825999824,54355.24975872 2025-05-05,23:25:46.000,125,11121549,-795,0,1746487545,12632.198247329994,83.97128042999975,54355.096042080004 2025-05-05,23:25:47.000,125,11121553,-795,0,1746487546,12632.198247329994,84.07701738000469,54355.214823120004 2025-05-05,23:25:48.000,125,11121518,-795,0,1746487547,12632.130884229999,84.24619650000386,54355.11001632001 2025-05-05,23:25:49.000,125,11121551,-795,0,1746487548,12632.137620539994,84.40832649000367,54354.97027392001 2025-05-05,23:25:50.000,125,11121520,-795,0,1746487549,12632.076993749994,84.53521082999941,54354.77463456001 2025-05-05,23:25:51.000,125,11121519,-795,0,1746487550,12632.050048509998,84.68324256000051,54354.43925280001 2025-05-05,23:25:52.000,125,11121546,-795,0,1746487551,12632.144356849989,84.78193037999881,54354.509124 2025-05-05,23:25:53.000,125,11121548,-795,0,1746487552,12632.097202679994,84.91586385000119,54354.34143312 2025-05-05,23:25:54.000,125,11121495,-795,0,1746487553,12632.056784819993,85.06389558000228,54354.35540736 2025-05-05,23:25:55.000,125,11121570,-795,0,1746487554,12631.901849690003,85.20487818000402,54354.17374224 2025-05-05,23:25:56.000,125,11121529,-795,0,1746487555,12631.895113379993,85.31061513000168,54354.18771648 2025-05-05,23:25:57.000,125,11121527,-795,0,1746487556,12631.915322309993,85.40930294999998,54354.04797408 2025-05-05,23:25:58.000,125,11121540,-795,0,1746487557,12631.969212789998,85.56438381000044,54353.92919304 2025-05-05,23:25:59.000,125,11121534,-795,0,1746487558,12631.949003859998,85.67716989000473,54353.69163096 2025-05-05,23:26:00.000,125,11121513,-795,0,1746487559,12631.881640760002,85.76880858000368,54353.61477264 2025-05-05,23:26:01.000,125,11121527,-795,0,1746487560,12631.821013970002,85.83929988000455,54353.440094640006 2025-05-05,23:26:02.000,125,11121524,-795,0,1746487561,12631.881640760002,85.89569291999942,54353.754515040004 2025-05-05,23:26:03.000,125,11121547,-795,0,1746487562,12631.841222900002,85.98733160999836,54353.62874688001 2025-05-05,23:26:04.000,125,11121536,-795,0,1746487563,12631.787332419997,86.06487203999859,54353.635734 2025-05-05,23:26:05.000,125,11121516,-795,0,1746487564,12631.814277659993,86.14241246999882,54353.50297872 2025-05-05,23:26:06.000,125,11121529,-795,0,1746487565,12631.767123489997,86.21995289999904,54353.23746816 2025-05-05,23:26:07.000,125,11121474,-795,0,1746487566,12631.794068729992,86.23405115999776,54353.29336512001 2025-05-05,23:26:08.000,125,11121509,-795,0,1746487567,12631.719969320002,86.26929681000183,54353.02086744 2025-05-05,23:26:09.000,125,11121529,-795,0,1746487568,12631.874904449993,86.33273898000334,54353.46804312 2025-05-05,23:26:10.000,125,11121477,-795,0,1746487569,12631.800805040002,86.35388637000142,54353.45406888 2025-05-05,23:26:11.000,125,11121481,-795,0,1746487570,12631.834486589993,86.42437767000229,54353.32830072 2025-05-05,23:26:12.000,125,11121513,-795,0,1746487571,12631.861431830002,86.45962331999908,54353.23746816 2025-05-05,23:26:13.000,125,11121556,-795,0,1746487572,12631.827750279997,86.51601636000123,54353.26541664001 2025-05-05,23:26:14.000,125,11121524,-795,0,1746487573,12631.888377069998,86.55126200999803,54353.06279016 2025-05-05,23:26:15.000,125,11121551,-795,0,1746487574,12631.847959209997,86.56536027000402,54352.99291896 2025-05-05,23:26:16.000,125,11121498,-795,0,1746487575,12631.861431830002,86.57240940000338,54352.80426672 2025-05-05,23:26:17.000,125,11121532,-795,0,1746487576,12631.989421719998,86.60765505000018,54353.3562492 2025-05-05,23:26:18.000,125,11121522,-795,0,1746487577,12632.036575889993,86.60060592000082,54353.286378 2025-05-05,23:26:19.000,125,11121517,-795,0,1746487578,12632.070257439998,86.60765505000018,54353.24445528001 2025-05-05,23:26:20.000,125,11121515,-795,0,1746487579,12631.996158029993,86.56536027000402,54353.19554544001 2025-05-05,23:26:21.000,125,11121483,-795,0,1746487580,12632.009630649998,86.60060592000082,54352.94400912 2025-05-05,23:26:22.000,125,11121484,-795,0,1746487581,12632.090466369998,86.57945853000274,54353.04881592001 2025-05-05,23:26:23.000,125,11121513,-795,0,1746487582,12632.023103269988,86.51601636000123,54353.17458408001 2025-05-05,23:26:24.000,125,11121522,-795,0,1746487583,12631.942267549988,86.45257418999972,54353.223493920006 2025-05-05,23:26:25.000,125,11121525,-795,0,1746487584,12631.814277659993,86.42437767000229,54353.223493920006 2025-05-05,23:26:26.000,125,11121490,-795,0,1746487585,12631.794068729992,86.29044419999991,54353.23746816 2025-05-05,23:26:27.000,125,11121461,-795,0,1746487586,12631.706496699997,86.18470725000225,54353.25842952 2025-05-05,23:26:28.000,125,11121495,-795,0,1746487587,12631.538088950001,86.05077377999987,54353.14663560001 2025-05-05,23:26:29.000,125,11121504,-795,0,1746487588,12631.45725323,85.98733160999836,54352.937022000006 2025-05-05,23:26:30.000,125,11121506,-795,0,1746487589,12631.261900239995,85.82520161999855,54352.87413792 2025-05-05,23:26:31.000,125,11121477,-795,0,1746487590,12631.10696510999,85.72651380000025,54352.888112160006 2025-05-05,23:26:32.000,125,11121488,-795,0,1746487591,12631.00592045999,85.47274512000149,54353.23746816 2025-05-05,23:26:33.000,125,11121520,-795,0,1746487592,12630.810567469998,85.35995904000447,54353.29336512001 2025-05-05,23:26:34.000,125,11121424,-795,0,1746487593,12630.621950790002,85.15553427000123,54353.23746816 2025-05-05,23:26:35.000,125,11121502,-795,0,1746487594,12630.318816840001,85.00045341000077,54352.99291896 2025-05-05,23:26:36.000,125,11121515,-795,0,1746487595,12630.17061801999,84.81012690000352,54352.82522808 2025-05-05,23:26:37.000,125,11121539,-795,0,1746487596,12630.05610075,84.63389864999772,54352.867150800004 2025-05-05,23:26:38.000,125,11121507,-795,0,1746487597,12629.92811085999,84.41537562000303,54353.02785456001 2025-05-05,23:26:39.000,125,11121533,-795,0,1746487598,12629.78664834999,84.2391473700045,54353.27939088 2025-05-05,23:26:40.000,125,11121515,-795,0,1746487599,12629.624976909989,84.00652608000382,54353.286378 2025-05-05,23:26:41.000,125,11121492,-795,0,1746487600,12629.470041779998,83.83029782999802,54353.251442400004 2025-05-05,23:26:42.000,125,11121441,-795,0,1746487601,12629.382469750002,83.59062740999798,54353.34926208 2025-05-05,23:26:43.000,125,11121492,-795,0,1746487602,12629.241007240002,83.44964481000352,54353.17458408001 2025-05-05,23:26:44.000,125,11121501,-795,0,1746487603,12629.139962590001,83.28046569000435,54353.09073864 2025-05-05,23:26:45.000,125,11121552,-795,0,1746487604,12629.032181629991,83.13243396000325,54352.99990608 2025-05-05,23:26:46.000,125,11121511,-795,0,1746487605,12629.03891794,82.93505831999937,54353.034841680004 2025-05-05,23:26:47.000,125,11121498,-795,0,1746487606,12629.025445319996,82.79407572000491,54353.40515904 2025-05-05,23:26:48.000,125,11121493,-795,0,1746487607,12629.139962590001,82.62489659999846,54353.68464384 2025-05-05,23:26:49.000,125,11121498,-795,0,1746487608,12629.113017349991,82.50506139000208,54353.68464384 2025-05-05,23:26:50.000,125,11121463,-795,0,1746487609,12629.139962590001,82.37817704999907,54353.635734 2025-05-05,23:26:51.000,125,11121524,-795,0,1746487610,12629.119753660001,82.31473488000483,54353.3562492 2025-05-05,23:26:52.000,125,11121510,-795,0,1746487611,12629.193853069992,82.25834184000269,54353.34926208 2025-05-05,23:26:53.000,125,11121560,-795,0,1746487612,12629.321842960002,82.19489967000118,54353.44708176 2025-05-05,23:26:54.000,125,11121521,-795,0,1746487613,12629.389206059997,82.12440837000031,54353.67765672001 2025-05-05,23:26:55.000,125,11121527,-795,0,1746487614,12629.436360229993,82.08916272000351,54353.53092720001 2025-05-05,23:26:56.000,125,11121486,-795,0,1746487615,12629.557613809993,82.025720550002,54353.69163096 2025-05-05,23:26:57.000,125,11121523,-795,0,1746487616,12629.705812629989,82.00457316000393,54353.80342488 2025-05-05,23:26:58.000,125,11121480,-795,0,1746487617,12629.800120969994,81.9622783800005,54353.52394008 2025-05-05,23:26:59.000,125,11121499,-795,0,1746487618,12629.89442931,81.95522925000114,54353.46105600001 2025-05-05,23:27:00.000,125,11121537,-795,0,1746487619,12629.96852871999,81.97637663999922,54353.40515904 2025-05-05,23:27:01.000,125,11121540,-795,0,1746487620,12630.04936443999,81.96932750999986,54353.38419768001 2025-05-05,23:27:02.000,125,11121516,-795,0,1746487621,12630.13020015999,81.96932750999986,54353.76150216 2025-05-05,23:27:03.000,125,11121546,-795,0,1746487622,12630.23798112,81.99752403000457,54353.83836048 2025-05-05,23:27:04.000,125,11121527,-795,0,1746487623,12630.339025770001,81.95522925000114,54353.67765672001 2025-05-05,23:27:05.000,125,11121515,-795,0,1746487624,12630.359234700001,81.95522925000114,54353.62175976 2025-05-05,23:27:06.000,125,11121486,-795,0,1746487625,12630.426597799997,81.96932750999986,54353.36323632001 2025-05-05,23:27:07.000,125,11121514,-795,0,1746487626,12630.574796619992,81.98342576999858,54353.44708176 2025-05-05,23:27:08.000,125,11121521,-795,0,1746487627,12630.635423409993,82.00457316000393,54353.41214616001 2025-05-05,23:27:09.000,125,11121523,-795,0,1746487628,12630.581532930002,82.01867142000265,54353.54490144 2025-05-05,23:27:10.000,125,11121535,-795,0,1746487629,12630.642159720002,82.0609661999988,54353.489004480005 2025-05-05,23:27:11.000,125,11121518,-795,0,1746487630,12630.696050199993,82.11031011000159,54353.59381128 2025-05-05,23:27:12.000,125,11121524,-795,0,1746487631,12630.797094849993,82.15260488999775,54353.726566560006 2025-05-05,23:27:13.000,125,11121462,-795,0,1746487632,12630.830776399998,82.20194880000054,54353.64272112 2025-05-05,23:27:14.000,125,11121460,-795,0,1746487633,12630.891403189999,82.27948923000076,54353.4261204 2025-05-05,23:27:15.000,125,11121519,-795,0,1746487634,12630.803831159988,82.34293140000227,54353.272403760006 2025-05-05,23:27:16.000,125,11121499,-795,0,1746487635,12630.918348429994,82.40637357000378,54353.30733936 2025-05-05,23:27:17.000,125,11121524,-795,0,1746487636,12630.857721639994,82.56145443000423,54353.754515040004 2025-05-05,23:27:18.000,125,11121531,-795,0,1746487637,12631.012656769999,82.58965095000167,54353.61477264 2025-05-05,23:27:19.000,125,11121511,-795,0,1746487638,12631.16759189999,82.61079833999975,54353.66368248 2025-05-05,23:27:20.000,125,11121498,-795,0,1746487639,12631.261900239995,82.73768268000276,54353.62874688001 2025-05-05,23:27:21.000,125,11121535,-795,0,1746487640,12631.383153819996,82.85751788999914,54353.30733936 2025-05-05,23:27:22.000,125,11121454,-795,0,1746487641,12631.538088950001,82.94210744999873,54353.38419768001 2025-05-05,23:27:23.000,125,11121517,-795,0,1746487642,12631.693024079992,83.02669700999832,54353.33528784 2025-05-05,23:27:24.000,125,11121506,-795,0,1746487643,12631.800805040002,83.16063048000069,54353.50297872 2025-05-05,23:27:25.000,125,11121513,-795,0,1746487644,12631.881640760002,83.24522004000028,54353.4959916 2025-05-05,23:27:26.000,125,11121550,-795,0,1746487645,12632.083730059989,83.38620264000201,54353.52394008 2025-05-05,23:27:27.000,125,11121529,-795,0,1746487646,12632.37339139,83.4355465500048,54353.66368248 2025-05-05,23:27:28.000,125,11121559,-795,0,1746487647,12632.67652534,83.59062740999798,54353.6706696 2025-05-05,23:27:29.000,125,11121557,-795,0,1746487648,12632.878614640002,83.69636436000292,54353.45406888 2025-05-05,23:27:30.000,125,11121416,-795,0,1746487649,12633.114385489993,83.79505218000122,54353.38419768001 2025-05-05,23:27:31.000,125,11121525,-795,0,1746487650,12633.397310509994,83.88669087000017,54353.321313600005 2025-05-05,23:27:32.000,125,11121511,-795,0,1746487651,12633.660026599995,83.93603478000296,54353.586824160004 2025-05-05,23:27:33.000,125,11121536,-795,0,1746487652,12634.057468890001,84.04177173000062,54353.71259232 2025-05-05,23:27:34.000,125,11121530,-795,0,1746487653,12634.387548079998,84.14045954999892,54353.7405408 2025-05-05,23:27:45.000,125,11121536,-795,0,1746487664,12638.5101698,84.59160387000156,54353.90823168 2025-05-05,23:27:46.000,125,11121492,-795,0,1746487665,12638.860457919996,84.57750561000285,54353.90823168 2025-05-05,23:27:47.000,125,11121447,-795,0,1746487666,12639.129910319993,84.53521082999941,54354.25060056001 2025-05-05,23:27:48.000,125,11121540,-795,0,1746487667,12639.399362719989,84.63389864999772,54354.334446 2025-05-05,23:27:49.000,125,11121564,-795,0,1746487668,12639.675551429995,84.56340735000413,54354.38335584 2025-05-05,23:27:50.000,125,11121538,-795,0,1746487669,12639.796805009995,84.60570213000028,54354.23662632 2025-05-05,23:27:51.000,125,11121540,-795,0,1746487670,12640.106675269992,84.63389864999772,54354.17374224 2025-05-05,23:27:52.000,125,11121549,-795,0,1746487671,12640.342446119997,84.66209517000243,54354.34842024001 2025-05-05,23:27:53.000,125,11121483,-795,0,1746487672,12640.510853869993,84.66914430000179,54354.446239920006 2025-05-05,23:27:54.000,125,11121487,-795,0,1746487673,12640.67926161999,84.73963560000266,54354.48117552 2025-05-05,23:27:55.000,125,11121472,-795,0,1746487674,12640.706206859999,84.76078299000073,54354.48816264001 2025-05-05,23:27:56.000,125,11121550,-795,0,1746487675,12640.78704258,84.80307777000417,54354.53707248001 2025-05-05,23:27:57.000,125,11121458,-795,0,1746487676,12640.92176877999,84.81012690000352,54354.79559592 2025-05-05,23:27:58.000,125,11121533,-795,0,1746487677,12641.06323128999,84.89471646000311,54354.900402720006 2025-05-05,23:27:59.000,125,11121536,-795,0,1746487678,12641.211430110001,84.93701123999926,54354.83751864 2025-05-05,23:28:00.000,125,11121535,-795,0,1746487679,12641.184484869991,85.00750254000013,54354.95629968 2025-05-05,23:28:01.000,125,11121546,-795,0,1746487680,12641.325947379992,85.01455166999949,54354.879441360004 2025-05-05,23:28:02.000,125,11121481,-795,0,1746487681,12641.386574169992,85.08504297000036,54355.214823120004 2025-05-05,23:28:03.000,125,11121532,-795,0,1746487682,12641.501091439997,85.09914122999908,54355.27072008 2025-05-05,23:28:04.000,125,11121497,-795,0,1746487683,12641.453937270002,85.13438688000315,54355.29866856 2025-05-05,23:28:05.000,125,11121513,-795,0,1746487684,12641.514564060002,85.13438688000315,54355.35456552001 2025-05-05,23:28:06.000,125,11121550,-795,0,1746487685,12641.534772990002,85.16258340000059,54355.1729004 2025-05-05,23:28:07.000,125,11121577,-795,0,1746487686,12641.642553949998,85.12028862000443,54355.35456552001 2025-05-05,23:28:08.000,125,11121556,-795,0,1746487687,12641.763807529998,85.1132394899978,54355.550204880004 2025-05-05,23:28:09.000,125,11121572,-795,0,1746487688,12641.824434319999,85.12733775000379,54355.61308896001 2025-05-05,23:28:10.000,125,11121477,-795,0,1746487689,12641.784016459998,85.09914122999908,54355.79475408 2025-05-05,23:28:11.000,125,11121527,-795,0,1746487690,12641.810961699994,85.05684645000292,54355.79475408 2025-05-05,23:28:12.000,125,11121505,-795,0,1746487691,12641.837906939989,85.077993840001,54355.81571544 2025-05-05,23:28:13.000,125,11121507,-795,0,1746487692,12641.97936944999,85.00045341000077,54355.955457840006 2025-05-05,23:28:14.000,125,11121518,-795,0,1746487693,12641.97936944999,85.00045341000077,54355.787766960006 2025-05-05,23:28:15.000,125,11121523,-795,0,1746487694,12641.932215279994,84.95110949999798,54355.64802456 2025-05-05,23:28:16.000,125,11121505,-795,0,1746487695,12642.033259929995,84.9299621099999,54355.79475408 2025-05-05,23:28:17.000,125,11121502,-795,0,1746487696,12642.12756827,84.87356906999776,54356.1510972 2025-05-05,23:28:18.000,125,11121561,-715,0,1746487697,12641.98610576,84.85242167999968,54356.15808432 2025-05-05,23:28:19.000,125,11121545,-795,0,1746487698,12642.00631469,84.80307777000417,54356.08821312 2025-05-05,23:28:20.000,125,11121539,-795,0,1746487699,12642.03999623999,84.7960286400048,54356.13013584 2025-05-05,23:28:21.000,125,11121549,-795,0,1746487700,12642.073677789995,84.78193037999881,54356.01834192 2025-05-05,23:28:22.000,125,11121550,-795,0,1746487701,12642.093886719995,84.7960286400048,54356.13013584 2025-05-05,23:28:23.000,125,11121541,-795,0,1746487702,12642.14104088999,84.74668473000202,54356.241929760006 2025-05-05,23:28:24.000,125,11121517,-795,0,1746487703,12642.114095649995,84.77488124999945,54356.27686536 2025-05-05,23:28:25.000,125,11121516,-795,0,1746487704,12642.02652362,84.7325864700033,54356.38167216001 2025-05-05,23:28:26.000,125,11121511,-795,0,1746487705,12642.01978730999,84.75373386000138,54356.47250472 2025-05-05,23:28:27.000,125,11121522,-795,0,1746487706,12642.03999623999,84.70438994999859,54356.57032440001 2025-05-05,23:28:28.000,125,11121564,-795,0,1746487707,12641.925478969999,84.71848821000458,54356.675131200005 2025-05-05,23:28:29.000,125,11121574,-795,0,1746487708,12641.945687899999,84.69029168999987,54356.47250472 2025-05-05,23:28:30.000,125,11121572,-795,0,1746487709,12641.804225389998,84.66209517000243,54356.388659280005 2025-05-05,23:28:31.000,125,11121551,-795,0,1746487710,12641.784016459998,84.57750561000285,54356.4655176 2025-05-05,23:28:32.000,125,11121509,-795,0,1746487711,12641.777280149989,84.52816170000006,54356.793912240006 2025-05-05,23:28:33.000,125,11121527,-795,0,1746487712,12641.757071219989,84.44357214000047,54356.97557736 2025-05-05,23:28:34.000,125,11121547,-795,0,1746487713,12641.622345019998,84.40127736000431,54356.961603120006 2025-05-05,23:28:35.000,125,11121520,-795,0,1746487714,12641.507827749992,84.36603171000024,54356.75198952 2025-05-05,23:28:36.000,125,11121539,-795,0,1746487715,12641.487618819992,84.35898258000088,54356.75897664 2025-05-05,23:28:37.000,125,11121509,-795,0,1746487716,12641.507827749992,84.38012996999896,54356.66814408001 2025-05-05,23:28:38.000,125,11121558,-795,0,1746487717,12641.420255719997,84.45062126999983,54356.93365464001 2025-05-05,23:28:39.000,125,11121564,-795,0,1746487718,12641.413519410002,84.49291605000326,54357.00352584001 2025-05-05,23:28:40.000,125,11121546,-795,0,1746487719,12641.197957489996,84.56340735000413,54357.28999776001 2025-05-05,23:28:41.000,125,11121516,-795,0,1746487720,12641.02281342999,84.61275125999964,54357.33890760001 2025-05-05,23:28:42.000,125,11121549,-795,0,1746487721,12640.813987819995,84.5845547400022,54357.28999776001 2025-05-05,23:28:43.000,125,11121516,-795,0,1746487722,12640.67926161999,84.54930908999813,54357.42974016 2025-05-05,23:28:44.000,125,11121509,-795,0,1746487723,12640.558008039989,84.57045648000349,54357.2341008 2025-05-05,23:28:45.000,125,11121539,-795,0,1746487724,12640.430018149993,84.53521082999941,54357.1642296 2025-05-05,23:28:46.000,125,11121539,-795,0,1746487725,12640.308764569992,84.54225995999877,54357.26204928 2025-05-05,23:28:47.000,125,11121542,-795,0,1746487726,12640.315500880002,84.54225995999877,54357.57646968001 2025-05-05,23:28:48.000,125,11121525,-795,0,1746487727,12640.254874090002,84.50701431000198,54357.77210904001 2025-05-05,23:28:49.000,125,11121540,-795,0,1746487728,12640.214456230002,84.53521082999941,54357.80704464 2025-05-05,23:28:50.000,125,11121532,-795,0,1746487729,12640.120147889997,84.56340735000413,54357.7581348 2025-05-05,23:28:51.000,125,11121494,-795,0,1746487730,12640.106675269992,84.62684951999836,54357.73717344 2025-05-05,23:28:52.000,125,11121539,-795,0,1746487731,12640.046048479991,84.66209517000243,54357.70223784001 2025-05-05,23:28:53.000,125,11121559,-795,0,1746487732,12640.052784790001,84.71143907999794,54357.70223784001 2025-05-05,23:28:54.000,125,11121545,-795,0,1746487733,12639.91132228,84.7678321200001,54357.55550832001 2025-05-05,23:28:55.000,125,11121560,-795,0,1746487734,12639.924794899991,84.8312742900016,54357.89089008001 2025-05-05,23:28:56.000,125,11121519,-795,0,1746487735,12639.945003829991,84.88766733000375,54358.05159384 2025-05-05,23:28:57.000,125,11121527,-795,0,1746487736,12639.985421689991,84.90881472000183,54358.07954232001 2025-05-05,23:28:58.000,125,11121518,-795,0,1746487737,12639.91132228,85.00750254000013,54358.114477920004 2025-05-05,23:28:59.000,125,11121558,-795,0,1746487738,12639.93153121,85.12028862000443,54357.83499312 2025-05-05,23:29:00.000,125,11121569,-795,0,1746487739,12639.85069549,85.19077991999802,54357.74416056001 2025-05-05,23:29:01.000,125,11121542,-795,0,1746487740,12639.88437703999,85.24012383000081,54357.76512192 2025-05-05,23:29:02.000,125,11121545,-795,0,1746487741,12639.857431799996,85.3247133900004,54358.05858096001 2025-05-05,23:29:03.000,125,11121544,-795,0,1746487742,12639.87090442,85.35995904000447,54358.135439280006 2025-05-05,23:29:04.000,125,11121531,-795,0,1746487743,12639.837222869995,85.44454860000405,54358.0725552 2025-05-05,23:29:05.000,125,11121514,-795,0,1746487744,12639.756387149995,85.50799076999829,54357.93979992001 2025-05-05,23:29:06.000,125,11121500,-795,0,1746487745,12639.76985977,85.57848206999915,54357.89089008001 2025-05-05,23:29:07.000,125,11121548,-795,0,1746487746,12639.817013939995,85.66307162999874,54357.89089008001 2025-05-05,23:29:08.000,125,11121559,-795,0,1746487747,12639.7900687,85.64192424000066,54357.93979992001 2025-05-05,23:29:09.000,125,11121527,-795,0,1746487748,12639.756387149995,85.69126815000345,54357.85595448 2025-05-05,23:29:10.000,125,11121559,-795,0,1746487749,12639.66207880999,85.71946467000089,54358.07954232001 2025-05-05,23:29:11.000,125,11121499,-795,0,1746487750,12639.62166094999,85.76175945000432,54358.1424264 2025-05-05,23:29:12.000,125,11121535,-795,0,1746487751,12639.62839726,85.73356292999961,54358.114477920004 2025-05-05,23:29:13.000,125,11121548,-795,0,1746487752,12639.56777047,85.74766118999833,54358.10050368 2025-05-05,23:29:14.000,125,11121567,-795,0,1746487753,12639.527352609999,85.78995597000176,54357.8629416 2025-05-05,23:29:15.000,125,11121538,-795,0,1746487754,12639.419571649989,85.87454553000134,54357.65332800001 2025-05-05,23:29:16.000,125,11121519,-795,0,1746487755,12639.392626409994,85.83225074999791,54357.78608328 2025-05-05,23:29:17.000,125,11121544,-795,0,1746487756,12639.372417479994,85.85339814000326,54357.97473552 2025-05-05,23:29:18.000,125,11121514,-795,0,1746487757,12639.318526999989,85.88864379000006,54358.17037488 2025-05-05,23:29:19.000,125,11121508,-795,0,1746487758,12639.264636519998,85.8815946600007,54358.07954232001 2025-05-05,23:29:20.000,125,11121492,-795,0,1746487759,12639.123174009997,85.980282479999,54357.90486432 2025-05-05,23:29:21.000,125,11121526,-795,0,1746487760,12639.076019840002,86.05782290999923,54358.05159384 2025-05-05,23:29:22.000,125,11121555,-795,0,1746487761,12639.008656739992,86.1283142100001,54358.016658240005 2025-05-05,23:29:23.000,125,11121497,-795,0,1746487762,12638.907612089992,86.21995289999904,54358.03063248 2025-05-05,23:29:24.000,125,11121513,-795,0,1746487763,12638.846985299992,86.28339507000055,54358.09351656 2025-05-05,23:29:25.000,125,11121513,-795,0,1746487764,12638.67184124,86.40323028000421,54358.17736200001 2025-05-05,23:29:26.000,125,11121551,-795,0,1746487765,12638.61121445,86.45257418999972,54358.20531048001 2025-05-05,23:29:27.000,125,11121559,-795,0,1746487766,12638.537115039995,86.57240940000338,54358.05858096001 2025-05-05,23:29:28.000,125,11121535,-795,0,1746487767,12638.557323969995,86.60060592000082,54358.25422032001 2025-05-05,23:29:29.000,125,11121579,-795,0,1746487768,12638.537115039995,86.69929373999912,54358.14941352 2025-05-05,23:29:30.000,125,11121561,-795,0,1746487769,12638.5101698,86.73453939000319,54358.17037488 2025-05-05,23:29:31.000,125,11121518,-795,0,1746487770,12638.48322455999,86.80503069000406,54358.1424264 2025-05-05,23:29:32.000,125,11121492,-795,0,1746487771,12638.42933408,86.84027634000086,54358.10749080001 2025-05-05,23:29:33.000,125,11121506,-795,0,1746487772,12638.36197097999,86.84732547000021,54358.26819456 2025-05-05,23:29:34.000,125,11121540,-795,0,1746487773,12638.36870729,86.86142372999893,54358.400949840005 2025-05-05,23:29:35.000,125,11121522,-795,0,1746487774,12638.34176204999,86.91781677000108,54358.233258960005 2025-05-05,23:29:36.000,125,11121552,-795,0,1746487775,12638.36870729,86.86847285999829,54358.37998848 2025-05-05,23:29:37.000,125,11121531,-795,0,1746487776,12638.36870729,86.91076764000172,54358.26120744 2025-05-05,23:29:38.000,125,11121499,-795,0,1746487777,12638.314816809994,86.79093242999807,54358.233258960005 2025-05-05,23:29:39.000,125,11121550,-795,0,1746487778,12638.26092632999,86.79093242999807,54358.16338776 2025-05-05,23:29:40.000,125,11121552,-795,0,1746487779,12638.180090609989,86.67109722000168,54358.29614304001 2025-05-05,23:29:41.000,125,11121487,-795,0,1746487780,12638.126200129998,86.57945853000274,54358.303130160006 2025-05-05,23:29:42.000,125,11121538,-795,0,1746487781,12638.153145369994,86.49486897000315,54358.4568468 2025-05-05,23:29:43.000,125,11121574,-795,0,1746487782,12638.085782269998,86.38913201999821,54358.49178240001 2025-05-05,23:29:44.000,125,11121536,-795,0,1746487783,12638.038628099988,86.24814942000376,54358.282168800004 2025-05-05,23:29:45.000,125,11121559,-795,0,1746487784,12637.917374520002,86.15651073000481,54358.0725552 2025-05-05,23:29:46.000,125,11121454,-795,0,1746487785,12637.850011419992,86.00142987000436,54358.19832336 2025-05-05,23:29:47.000,125,11121519,-795,0,1746487786,12637.755703080002,85.85339814000326,54358.3171044 2025-05-05,23:29:48.000,125,11121534,-795,0,1746487787,12637.715285220002,85.6842190200041,54358.42889832 2025-05-05,23:29:49.000,125,11121505,-795,0,1746487788,12637.607504259991,85.55733468000108,54358.50575664 2025-05-05,23:29:50.000,125,11121453,-795,0,1746487789,12637.47277806,85.41635207999934,54358.37300136001 2025-05-05,23:29:51.000,125,11121547,-795,0,1746487790,12637.439096509996,85.26832034999825,54358.37300136001 2025-05-05,23:29:52.000,125,11121527,-795,0,1746487791,12637.398678649995,85.14143601000251,54358.37300136001 2025-05-05,23:29:53.000,125,11121525,-795,0,1746487792,12637.277425069995,85.05684645000292,54358.33806576 2025-05-05,23:29:54.000,125,11121479,-795,0,1746487793,12637.176380419995,84.93701123999926,54358.25422032001 2025-05-05,23:29:55.000,125,11121506,-795,0,1746487794,12637.014708979994,84.82422516000224,54358.37998848 2025-05-05,23:29:56.000,125,11121461,-795,0,1746487795,12636.920400639989,84.77488124999945,54358.33107864 2025-05-05,23:29:57.000,125,11121543,-795,0,1746487796,12636.920400639989,84.67619343000115,54358.449859680004 2025-05-05,23:29:58.000,125,11121556,-795,0,1746487797,12636.927136949998,84.62684951999836,54358.58960208001 2025-05-05,23:29:59.000,125,11121555,-795,0,1746487798,12636.859773849988,84.59865300000092,54358.42191120001 2025-05-05,23:30:00.000,125,11121518,-795,0,1746487799,12636.812619679993,84.54930908999813,54358.37300136001 2025-05-05,23:30:01.000,125,11121515,-795,0,1746487800,12636.745256579998,84.53521082999941,54358.31011728 2025-05-05,23:30:02.000,125,11121469,-795,0,1746487801,12636.765465509998,84.4717686599979,54358.49178240001 2025-05-05,23:30:03.000,125,11121491,-795,0,1746487802,12636.650948239992,84.44357214000047,54358.568640720005 2025-05-05,23:30:04.000,125,11121541,-795,0,1746487803,12636.650948239992,84.45062126999983,54358.61056344001 2025-05-05,23:30:05.000,125,11121525,-795,0,1746487804,12636.570112519992,84.47881779000454,54358.57562784 2025-05-05,23:30:06.000,125,11121552,-795,0,1746487805,12636.543167279997,84.44357214000047,54358.47780816 2025-05-05,23:30:07.000,125,11121557,-795,0,1746487806,12636.522958349997,84.46471952999855,54358.37998848 2025-05-05,23:30:08.000,125,11121513,-795,0,1746487807,12636.576848830002,84.45767039999919,54358.50575664 2025-05-05,23:30:09.000,125,11121529,-795,0,1746487808,12636.482540489997,84.44357214000047,54358.42191120001 2025-05-05,23:30:10.000,125,11121510,-795,0,1746487809,12636.381495839996,84.38012996999896,54358.57562784 2025-05-05,23:30:11.000,125,11121488,-795,0,1746487810,12636.280451189996,84.38012996999896,54358.519730880005 2025-05-05,23:30:12.000,125,11121497,-795,0,1746487811,12636.25350595,84.3096386699981,54358.60357632 2025-05-05,23:30:13.000,125,11121529,-795,0,1746487812,12636.22656070999,84.25324563000322,54358.64549904 2025-05-05,23:30:14.000,125,11121533,-795,0,1746487813,12636.159197609995,84.18275433000235,54358.41492408001 2025-05-05,23:30:15.000,125,11121537,-795,0,1746487814,12636.037944029995,84.1263612900002,54358.33806576 2025-05-05,23:30:16.000,125,11121553,-795,0,1746487815,12635.977317239995,84.0629191199987,54358.3171044 2025-05-05,23:30:17.000,125,11121502,-795,0,1746487816,12635.90321782999,84.01357521000318,54358.39396272001 2025-05-05,23:30:18.000,125,11121516,-795,0,1746487817,12635.82238210999,83.97128042999975,54358.568640720005 2025-05-05,23:30:19.000,125,11121525,-795,0,1746487818,12635.674183289993,83.90783825999824,54358.47780816 2025-05-05,23:30:20.000,125,11121503,-795,0,1746487819,12635.485566609997,83.91488739000488,54358.44287256001 2025-05-05,23:30:21.000,125,11121534,-795,0,1746487820,12635.364313029997,83.95718217000103,54358.15640064001 2025-05-05,23:30:22.000,125,11121560,-795,0,1746487821,12635.391258269992,83.97128042999975,54358.0725552 2025-05-05,23:30:23.000,125,11121552,-795,0,1746487822,12635.364313029997,83.99947695000446,54358.16338776 2025-05-05,23:30:24.000,125,11121526,-795,0,1746487823,12635.249795759992,84.08406651000405,54358.02364536 2025-05-05,23:30:25.000,125,11121556,-795,0,1746487824,12635.09486063,84.18275433000235,54358.065568080005 2025-05-05,23:30:26.000,125,11121546,-795,0,1746487825,12635.061179079996,84.21095084999979,54357.97473552 2025-05-05,23:30:27.000,125,11121517,-795,0,1746487826,12635.020761219996,84.33078606000345,54357.99569688 2025-05-05,23:30:28.000,125,11121553,-795,0,1746487827,12634.99381598,84.49291605000326,54357.99569688 2025-05-05,23:30:29.000,125,11121540,-795,0,1746487828,12635.00728859999,84.69029168999987,54357.70922496 2025-05-05,23:30:30.000,125,11121535,-795,0,1746487829,12634.92645287999,84.81012690000352,54357.58345680001 2025-05-05,23:30:31.000,125,11121516,-795,0,1746487830,12634.93318919,84.97225689000334,54357.6882636 2025-05-05,23:30:32.000,125,11121537,-795,0,1746487831,12635.05444277,85.09914122999908,54357.87691584 2025-05-05,23:30:33.000,125,11121549,-795,0,1746487832,12635.0746517,85.24012383000081,54357.88390296 2025-05-05,23:30:34.000,125,11121528,-795,0,1746487833,12635.101596939996,85.40930294999998,54357.79307040001 2025-05-05,23:30:35.000,125,11121501,-795,0,1746487834,12635.02749752999,85.57848206999915,54357.632366640006 2025-05-05,23:30:36.000,125,11121522,-795,0,1746487835,12635.155487420001,85.73356292999961,54357.56948256 2025-05-05,23:30:37.000,125,11121537,-795,0,1746487836,12635.175696350001,85.8815946600007,54357.42974016 2025-05-05,23:30:38.000,125,11121529,-795,0,1746487837,12635.263268379997,86.03667552000115,54357.54153408 2025-05-05,23:30:39.000,125,11121542,-795,0,1746487838,12635.330631479992,86.12126508000074,54357.60441816001 2025-05-05,23:30:40.000,125,11121529,-795,0,1746487839,12635.364313029997,86.2270020299984,54357.85595448 2025-05-05,23:30:41.000,125,11121519,-795,0,1746487840,12635.377785650002,86.28339507000055,54357.82101888001 2025-05-05,23:30:42.000,125,11121455,-795,0,1746487841,12635.424939819997,86.36093550000078,54357.78608328 2025-05-05,23:30:43.000,125,11121553,-795,0,1746487842,12635.424939819997,86.42437767000229,54357.85595448 2025-05-05,23:30:44.000,125,11121529,-795,0,1746487843,12635.458621370002,86.51601636000123,54357.57646968001 2025-05-05,23:30:45.000,125,11121486,-795,0,1746487844,12635.377785650002,86.56536027000402,54357.57646968001 2025-05-05,23:30:46.000,125,11121519,-795,0,1746487845,12635.330631479992,86.60765505000018,54357.394804560005 2025-05-05,23:30:47.000,125,11121518,-795,0,1746487846,12635.296949930002,86.57945853000274,54357.65332800001 2025-05-05,23:30:48.000,125,11121500,-795,0,1746487847,12635.296949930002,86.55831114000466,54357.99569688 2025-05-05,23:30:49.000,125,11121522,-795,0,1746487848,12635.216114210001,86.53011461999995,54358.03063248 2025-05-05,23:30:50.000,125,11121463,-795,0,1746487849,12635.135278490001,86.53011461999995,54357.967748400006 2025-05-05,23:30:51.000,125,11121530,-795,0,1746487850,12634.92645287999,86.50191810000251,54357.87691584 2025-05-05,23:30:52.000,125,11121520,-795,0,1746487851,12634.91298026,86.48077071000444,54357.76512192 2025-05-05,23:30:53.000,125,11121542,-795,0,1746487852,12634.83214454,86.42437767000229,54357.86992872001 2025-05-05,23:30:54.000,125,11121561,-795,0,1746487853,12634.717627269994,86.38208288999886,54357.91185144001 2025-05-05,23:30:55.000,125,11121559,-795,0,1746487854,12634.515537969994,86.27634594000119,54358.05858096001 2025-05-05,23:30:56.000,125,11121551,-795,0,1746487855,12634.448174869998,86.21995289999904,54358.1424264 2025-05-05,23:30:57.000,125,11121574,-795,0,1746487856,12634.374075459993,86.13536333999946,54358.17037488 2025-05-05,23:30:58.000,125,11121459,-795,0,1746487857,12634.225876639997,86.04372465000051,54358.10050368 2025-05-05,23:30:59.000,125,11121564,-795,0,1746487858,12634.124831989997,85.93093857000349,54357.79307040001 2025-05-05,23:31:00.000,125,11121603,-795,0,1746487859,12633.990105789992,85.81815248999919,54357.57646968001 2025-05-05,23:31:01.000,125,11121503,-795,0,1746487860,12633.902533759996,85.72651380000025,54357.58345680001 2025-05-05,23:31:02.000,125,11121540,-795,0,1746487861,12633.889061139991,85.71241554000153,54357.70223784001 2025-05-05,23:31:03.000,125,11121566,-795,0,1746487862,12633.72738969999,85.64192424000066,54357.91883856001 2025-05-05,23:31:04.000,125,11121551,-795,0,1746487863,12633.579190879995,85.64192424000066,54357.78608328 2025-05-05,23:31:05.000,125,11121556,-795,0,1746487864,12633.370365269999,85.59258032999787,54357.65332800001 2025-05-05,23:31:06.000,125,11121536,-795,0,1746487865,12633.303002169989,85.51503989999765,54357.55550832001 2025-05-05,23:31:07.000,125,11121508,-795,0,1746487866,12633.255847999993,85.46569599000213,54357.32493336 2025-05-05,23:31:08.000,125,11121586,-795,0,1746487867,12633.201957519988,85.43045033999806,54357.31095912 2025-05-05,23:31:09.000,125,11121546,-795,0,1746487868,12633.141330730003,85.37405730000319,54357.19916520001 2025-05-05,23:31:10.000,125,11121548,-795,0,1746487869,12632.966186669997,85.36700817000383,54357.010512960005 2025-05-05,23:31:11.000,125,11121532,-795,0,1746487870,12633.006604529997,85.35995904000447,54357.26903640001 2025-05-05,23:31:12.000,125,11121545,-795,0,1746487871,12632.966186669997,85.33881164999912,54357.178203840005 2025-05-05,23:31:13.000,125,11121583,-795,0,1746487872,12632.959450360002,85.35995904000447,54357.2341008 2025-05-05,23:31:14.000,125,11121486,-795,0,1746487873,12632.892087259992,85.37405730000319,54356.95461600001 2025-05-05,23:31:15.000,125,11121544,-795,0,1746487874,12632.67652534,85.4374994700047,54356.29782672 2025-05-05,23:31:16.000,125,11121483,-795,0,1746487875,12632.743888439996,85.47274512000149,54356.577311520006 2025-05-05,23:31:17.000,125,11121553,-795,0,1746487876,12632.811251539992,85.49389250999957,54356.626221360006 2025-05-05,23:31:18.000,125,11121546,-795,0,1746487877,12632.804515229996,85.49389250999957,54356.75198952 2025-05-05,23:31:19.000,125,11121525,-795,0,1746487878,12632.750624749991,85.55028555000172,54356.71705392001 2025-05-05,23:31:20.000,125,11121545,-795,0,1746487879,12632.743888439996,85.64192424000066,54356.66814408001 2025-05-05,23:31:21.000,125,11121524,-795,0,1746487880,12632.784306299996,85.71946467000089,54356.66115696 2025-05-05,23:31:22.000,125,11121517,-795,0,1746487881,12632.669789029991,85.81110335999983,54356.27686536 2025-05-05,23:31:23.000,125,11121527,-795,0,1746487882,12632.797778920001,85.8815946600007,54356.41660776 2025-05-05,23:31:24.000,125,11121543,-795,0,1746487883,12632.784306299996,85.99438073999772,54356.3956464 2025-05-05,23:31:25.000,125,11121547,-795,0,1746487884,12632.757361060001,86.04372465000051,54356.31180096001 2025-05-05,23:31:26.000,125,11121537,-795,0,1746487885,12632.757361060001,86.14241246999882,54356.51442744 2025-05-05,23:31:27.000,125,11121528,-795,0,1746487886,12632.865142019997,86.21290376999968,54356.577311520006 2025-05-05,23:31:28.000,125,11121508,-795,0,1746487887,12632.939241430002,86.29044419999991,54356.675131200005 2025-05-05,23:31:29.000,125,11121544,-795,0,1746487888,12632.966186669997,86.36093550000078,54356.66115696 2025-05-05,23:31:30.000,125,11121507,-795,0,1746487889,12632.972922979992,86.46667244999844,54356.42359488 2025-05-05,23:31:31.000,125,11121523,-795,0,1746487890,12633.040286080002,86.51601636000123,54356.269878240004 2025-05-05,23:31:32.000,125,11121536,-795,0,1746487891,12633.047022389997,86.61470417999953,54356.241929760006 2025-05-05,23:31:33.000,125,11121552,-795,0,1746487892,12633.175012279993,86.6851954800004,54356.59128576 2025-05-05,23:31:34.000,125,11121598,-795,0,1746487893,12633.228902759998,86.74863765000191,54356.59827288001 2025-05-05,23:31:35.000,125,11121578,-795,0,1746487894,12633.296265859994,86.7979815600047,54356.68910544 2025-05-05,23:31:36.000,125,11121591,-795,0,1746487895,12633.377101579994,86.86142372999893,54356.70307968 2025-05-05,23:31:37.000,125,11121556,-795,0,1746487896,12633.53203671,86.91781677000108,54356.61224712 2025-05-05,23:31:38.000,125,11121543,-795,0,1746487897,12633.55224564,87.00945546000003,54356.54936304001 2025-05-05,23:31:39.000,125,11121577,-795,0,1746487898,12633.579190879995,86.99535720000131,54356.38167216001 2025-05-05,23:31:40.000,125,11121572,-795,0,1746487899,12633.69370815,87.07289763000153,54356.54237592 2025-05-05,23:31:41.000,125,11121563,-795,0,1746487900,12633.801489109996,87.06584850000218,54356.69609256001 2025-05-05,23:31:42.000,125,11121570,-795,0,1746487901,12633.801489109996,87.11519240999769,54356.745002400006 2025-05-05,23:31:43.000,125,11121560,-795,0,1746487902,12633.89579745,87.16453632000048,54356.779938 2025-05-05,23:31:44.000,125,11121556,-795,0,1746487903,12633.902533759996,87.12224154000432,54356.87775768 2025-05-05,23:31:45.000,125,11121547,-795,0,1746487904,12633.929478999991,87.20683110000391,54356.54936304001 2025-05-05,23:31:46.000,125,11121522,-795,0,1746487905,12633.889061139991,87.23502762000135,54356.59128576 2025-05-05,23:31:47.000,125,11121555,-795,0,1746487906,12633.91600638,87.17158544999984,54356.61224712 2025-05-05,23:31:48.000,125,11121546,-795,0,1746487907,12633.868852209991,87.1433889300024,54356.842822080005 2025-05-05,23:31:49.000,125,11121549,-795,0,1746487908,12633.89579745,87.15748719000112,54356.8498092 2025-05-05,23:31:50.000,125,11121551,-795,0,1746487909,12633.862115899996,87.1786345799992,54356.940641760004 2025-05-05,23:31:51.000,125,11121558,-795,0,1746487910,12633.80822541999,87.15748719000112,54356.93365464001 2025-05-05,23:31:52.000,125,11121571,-795,0,1746487911,12633.70718076999,87.16453632000048,54356.68211832 2025-05-05,23:31:53.000,125,11121544,-795,0,1746487912,12633.70718076999,87.11519240999769,54356.779938 2025-05-05,23:31:54.000,125,11121535,-795,0,1746487913,12633.599399809995,87.17158544999984,54356.779938 2025-05-05,23:31:55.000,125,11121522,-795,0,1746487914,12633.451200989999,87.15748719000112,54356.56333728 2025-05-05,23:31:56.000,125,11121550,-795,0,1746487915,12633.350156339999,87.15748719000112,54356.86378344001 2025-05-05,23:31:57.000,125,11121504,-795,0,1746487916,12633.296265859994,87.1433889300024,54356.80788648 2025-05-05,23:31:58.000,125,11121524,-795,0,1746487917,12633.255847999993,87.17158544999984,54356.94762888 2025-05-05,23:31:59.000,125,11121524,-795,0,1746487918,12633.242375379989,87.15748719000112,54356.96859024 2025-05-05,23:32:00.000,125,11121533,-795,0,1746487919,12633.121121800003,87.19273283999792,54356.73801528001 2025-05-05,23:32:01.000,125,11121547,-795,0,1746487920,12633.141330730003,87.21388023000327,54356.675131200005 2025-05-05,23:32:02.000,125,11121484,-795,0,1746487921,12633.127858109998,87.18568370999856,54356.745002400006 2025-05-05,23:32:03.000,125,11121524,-795,0,1746487922,12633.134594419993,87.19978197000455,54356.92666752 2025-05-05,23:32:04.000,125,11121541,-795,0,1746487923,12633.134594419993,87.1786345799992,54357.01750008 2025-05-05,23:32:05.000,125,11121520,-795,0,1746487924,12633.154803349993,87.19978197000455,54356.86378344001 2025-05-05,23:32:06.000,125,11121542,-795,0,1746487925,12633.228902759998,87.22092936000263,54356.87077056 2025-05-05,23:32:07.000,125,11121524,-795,0,1746487926,12633.40404681999,87.23502762000135,54356.793912240006 2025-05-05,23:32:08.000,125,11121509,-795,0,1746487927,12633.498355159994,87.24912588000007,54356.779938 2025-05-05,23:32:09.000,125,11121519,-795,0,1746487928,12633.619608739995,87.27027326999814,54356.81487360001 2025-05-05,23:32:10.000,125,11121539,-795,0,1746487929,12633.64655397999,87.29846979000286,54356.61923424001 2025-05-05,23:32:11.000,125,11121485,-795,0,1746487930,12633.78801648999,87.27732240000478,54356.90570616001 2025-05-05,23:32:12.000,125,11121536,-795,0,1746487931,12633.942951619996,87.26322413999878,54356.961603120006 2025-05-05,23:32:13.000,125,11121571,-795,0,1746487932,12634.070941509992,87.27027326999814,54356.97557736 2025-05-05,23:32:14.000,125,11121514,-795,0,1746487933,12634.158513540002,87.29846979000286,54356.88474480001 2025-05-05,23:32:15.000,125,11121517,-795,0,1746487934,12634.299976050002,87.27732240000478,54356.59128576 2025-05-05,23:32:16.000,125,11121556,-795,0,1746487935,12634.448174869998,87.2420767500007,54356.68910544 2025-05-05,23:32:17.000,125,11121570,-795,0,1746487936,12634.616582619994,87.25617500999942,54356.76596376001 2025-05-05,23:32:18.000,125,11121540,-795,0,1746487937,12634.657000479994,87.22092936000263,54356.82884784 2025-05-05,23:32:19.000,125,11121530,-795,0,1746487938,12634.71089096,87.22092936000263,54356.940641760004 2025-05-05,23:32:20.000,125,11121533,-795,0,1746487939,12634.72436357999,87.22092936000263,54356.68211832 2025-05-05,23:32:21.000,125,11121554,-795,0,1746487940,12634.85235347,87.22092936000263,54356.73102816 2025-05-05,23:32:22.000,125,11121559,-795,0,1746487941,12634.899507639995,87.20683110000391,54356.793912240006 2025-05-05,23:32:23.000,125,11121539,-795,0,1746487942,12634.859089779995,87.22092936000263,54356.68211832 2025-05-05,23:32:24.000,125,11121565,-795,0,1746487943,12634.95339812,87.19273283999792,54356.73102816 2025-05-05,23:32:25.000,125,11121549,-795,0,1746487944,12634.89277133,87.19978197000455,54356.57032440001 2025-05-05,23:32:26.000,125,11121501,-795,0,1746487945,12634.88603501999,87.18568370999856,54356.90570616001 2025-05-05,23:32:27.000,125,11121517,-795,0,1746487946,12634.85235347,87.22092936000263,54356.793912240006 2025-05-05,23:32:28.000,125,11121561,-795,0,1746487947,12634.899507639995,87.21388023000327,54356.772950880004 2025-05-05,23:32:29.000,125,11121539,-795,0,1746487948,12634.899507639995,87.24912588000007,54356.93365464001 2025-05-05,23:32:30.000,125,11121553,-795,0,1746487949,12634.919716569995,87.2914206600035,54356.675131200005 2025-05-05,23:32:31.000,125,11121514,-795,0,1746487950,12634.85235347,87.31961718000093,54356.59128576 2025-05-05,23:32:32.000,125,11121548,-795,0,1746487951,12634.96687073999,87.36896109000372,54356.6401956 2025-05-05,23:32:33.000,125,11121563,-795,0,1746487952,12635.067915389991,87.41830499999924,54356.69609256001 2025-05-05,23:32:34.000,125,11121542,-795,0,1746487953,12635.088124319991,87.43240325999795,54356.93365464001 2025-05-05,23:32:35.000,125,11121540,-795,0,1746487954,12635.0746517,87.52404195000418,54356.70307968 2025-05-05,23:32:36.000,125,11121537,-795,0,1746487955,12635.209377899992,87.58043498999905,54356.745002400006 2025-05-05,23:32:37.000,125,11121547,-795,0,1746487956,12635.276741000001,87.6368280300012,54356.52141456 2025-05-05,23:32:38.000,125,11121531,-795,0,1746487957,12635.458621370002,87.72846672000014,54356.33276232001 2025-05-05,23:32:39.000,125,11121541,-795,0,1746487958,12635.815645799994,87.76371237000421,54356.52840168001 2025-05-05,23:32:40.000,125,11121553,-795,0,1746487959,12636.05141665,87.65092628999992,54356.577311520006 2025-05-05,23:32:41.000,125,11121552,-795,0,1746487960,12636.23329702,87.51699282000482,54356.71705392001 2025-05-05,23:32:42.000,125,11121560,-795,0,1746487961,12636.280451189996,87.43240325999795,54356.68211832 2025-05-05,23:32:43.000,125,11121533,-795,0,1746487962,12636.428650009992,87.41830499999924,54356.675131200005 2025-05-05,23:32:44.000,125,11121508,-795,0,1746487963,12636.590321449992,87.41830499999924,54356.75897664 2025-05-05,23:32:45.000,125,11121485,-795,0,1746487964,12636.745256579998,87.43945239000459,54356.44455624 2025-05-05,23:32:46.000,125,11121558,-795,0,1746487965,12636.954082189994,87.34076456999901,54356.50045320001 2025-05-05,23:32:47.000,125,11121555,-795,0,1746487966,12637.16290779999,87.32666631000029,54356.556350160005 2025-05-05,23:32:48.000,125,11121571,-795,0,1746487967,12637.42562388999,87.2420767500007,54356.78692512001 2025-05-05,23:32:49.000,125,11121531,-795,0,1746487968,12637.567086399991,87.1786345799992,54356.961603120006 2025-05-05,23:32:50.000,125,11121494,-795,0,1746487969,12637.769175699992,87.0447011100041,54356.961603120006 2025-05-05,23:32:51.000,125,11121544,-795,0,1746487970,12637.863484039997,86.98830807000195,54356.92666752 2025-05-05,23:32:52.000,125,11121518,-795,0,1746487971,12638.011682859993,86.86847285999829,54356.940641760004 2025-05-05,23:32:53.000,125,11121574,-795,0,1746487972,12638.166617989998,86.79093242999807,54356.85679632 2025-05-05,23:32:54.000,125,11121535,-795,0,1746487973,12638.26092632999,86.69929373999912,54356.93365464001 2025-05-05,23:32:55.000,125,11121552,-795,0,1746487974,12638.30134418999,86.67814635000104,54356.90570616001 2025-05-05,23:32:56.000,125,11121568,-795,0,1746487975,12638.415861459995,86.55126200999803,54357.31794624001 2025-05-05,23:32:57.000,125,11121574,-795,0,1746487976,12638.496697179995,86.50191810000251,54357.443714400004 2025-05-05,23:32:58.000,125,11121543,-795,0,1746487977,12638.56406027999,86.43142680000165,54357.49262424 2025-05-05,23:32:59.000,125,11121532,-795,0,1746487978,12638.496697179995,86.42437767000229,54357.43672728001 2025-05-05,23:33:00.000,125,11121568,-795,0,1746487979,12638.557323969995,86.38208288999886,54357.303972 2025-05-05,23:33:01.000,125,11121591,-795,0,1746487980,12638.44954301,86.40323028000421,54357.227113680005 2025-05-05,23:33:02.000,125,11121562,-795,0,1746487981,12638.46301562999,86.36798463000014,54357.31095912 2025-05-05,23:33:03.000,125,11121565,-795,0,1746487982,12638.48322455999,86.41732854000293,54357.40179168 2025-05-05,23:33:04.000,125,11121548,-795,0,1746487983,12638.537115039995,86.41027941000357,54357.800057520006 2025-05-05,23:33:05.000,125,11121533,-795,0,1746487984,12638.415861459995,86.4737215799978,54357.67428936001 2025-05-05,23:33:06.000,125,11121515,-795,0,1746487985,12638.42933408,86.55831114000466,54357.70223784001 2025-05-05,23:33:07.000,125,11121485,-795,0,1746487986,12638.50343348999,86.60060592000082,54357.828006 2025-05-05,23:33:08.000,125,11121579,-795,0,1746487987,12638.496697179995,86.63585157000489,54357.64634088 2025-05-05,23:33:09.000,125,11121533,-795,0,1746487988,12638.48322455999,86.73453939000319,54357.52057272 2025-05-05,23:33:10.000,125,11121554,-795,0,1746487989,12638.617950759995,86.86847285999829,54357.66031512 2025-05-05,23:33:11.000,125,11121547,-795,0,1746487990,12638.759413269996,86.94601328999852,54357.779096160004 2025-05-05,23:33:12.000,125,11121593,-795,0,1746487991,12638.860457919996,87.18568370999856,54357.8629416 2025-05-05,23:33:13.000,125,11121548,-715,0,1746487992,12638.880666849996,87.46764891000203,54357.81403176 2025-05-05,23:33:14.000,125,11121535,-795,0,1746487993,12638.860457919996,87.78485976000229,54358.00967112001 2025-05-05,23:33:15.000,125,11121548,-795,0,1746487994,12638.77288589,87.98928452999826,54357.7581348 2025-05-05,23:33:16.000,125,11121554,-795,0,1746487995,12638.7122591,88.14436538999871,54357.78608328 2025-05-05,23:33:17.000,125,11121524,-795,0,1746487996,12638.73246803,88.27124973000173,54357.81403176 2025-05-05,23:33:18.000,125,11121529,-795,0,1746487997,12638.766149579991,88.44747798000026,54357.9328128 2025-05-05,23:33:19.000,125,11121549,-795,0,1746487998,12638.739204339996,88.56731319000392,54358.114477920004 2025-05-05,23:33:20.000,125,11121528,-795,0,1746487999,12638.799831129996,88.71534491999773,54358.31011728 2025-05-05,23:33:21.000,125,11121560,-795,0,1746488000,12638.786358509991,88.86337664999883,54358.28915592 2025-05-05,23:33:22.000,125,11121492,-795,0,1746488001,12638.68531385999,89.02550663999864,54358.17736200001 2025-05-05,23:33:23.000,125,11121487,-795,0,1746488002,12638.718995409996,89.16648924000037,54358.065568080005 2025-05-05,23:33:24.000,125,11121542,-795,0,1746488003,12638.638159689996,89.26517705999868,54357.779096160004 2025-05-05,23:33:25.000,125,11121566,-795,0,1746488004,12638.61121445,89.42730704999849,54358.05159384 2025-05-05,23:33:26.000,125,11121554,-795,0,1746488005,12638.415861459995,89.54714226000215,54358.0725552 2025-05-05,23:33:27.000,125,11121529,-795,0,1746488006,12638.36870729,89.5894370399983,54358.36601424 2025-05-05,23:33:28.000,125,11121530,-795,0,1746488007,12638.28113525999,89.68812486000388,54358.57562784 2025-05-05,23:33:29.000,125,11121507,-795,0,1746488008,12638.186826919999,89.76566529000411,54358.62453768 2025-05-05,23:33:30.000,125,11121435,-795,0,1746488009,12638.011682859993,89.86435311000241,54358.61056344001 2025-05-05,23:33:31.000,125,11121546,-795,0,1746488010,12637.870220349992,89.97009006000008,54358.27518168001 2025-05-05,23:33:32.000,125,11121503,-795,0,1746488011,12637.688339979992,90.08992527000373,54358.37998848 2025-05-05,23:33:33.000,125,11121556,-795,0,1746488012,12637.580559019996,90.10402353000245,54358.49178240001 2025-05-05,23:33:34.000,125,11121534,-795,0,1746488013,12637.39194234,90.17451483000332,54358.79222856 2025-05-05,23:33:35.000,125,11121556,-795,0,1746488014,12637.21006197,90.23795700000483,54358.75030584001 2025-05-05,23:33:36.000,125,11121552,-795,0,1746488015,12637.055126839994,90.25205526000354,54358.785241440004 2025-05-05,23:33:37.000,125,11121573,-795,0,1746488016,12636.960818499989,90.26615352000226,54358.91799672001 2025-05-05,23:33:38.000,125,11121555,-795,0,1746488017,12636.745256579998,90.33664482000313,54358.75729296001 2025-05-05,23:33:39.000,125,11121553,-795,0,1746488018,12636.563376209997,90.32959569000377,54358.64549904 2025-05-05,23:33:40.000,125,11121574,-795,0,1746488019,12636.368023219991,90.35779221000121,54358.71537024 2025-05-05,23:33:41.000,125,11121558,-795,0,1746488020,12636.05141665,90.33664482000313,54358.526718 2025-05-05,23:33:42.000,125,11121561,-795,0,1746488021,12635.88300889999,90.2943500399997,54359.00184216 2025-05-05,23:33:43.000,125,11121560,-795,0,1746488022,12635.761755319989,90.2943500399997,54359.05773912 2025-05-05,23:33:44.000,125,11121583,-795,0,1746488023,12635.451885059992,90.28025178000098,54359.03677776 2025-05-05,23:33:45.000,125,11121556,-795,0,1746488024,12635.222850519996,90.22385873999883,54358.973893680006 2025-05-05,23:33:46.000,125,11121484,-795,0,1746488025,12635.00728859999,90.18861309000204,54358.76428008 2025-05-05,23:33:47.000,125,11121502,-795,0,1746488026,12634.859089779995,90.11812179000117,54358.83415128 2025-05-05,23:33:48.000,125,11121522,-795,0,1746488027,12634.636791549994,90.05467961999966,54358.94594520001 2025-05-05,23:33:49.000,125,11121599,-795,0,1746488028,12634.414493319993,89.97713918999943,54359.09267472001 2025-05-05,23:33:50.000,125,11121529,-795,0,1746488029,12634.091150439992,89.94189354000264,54359.07870048 2025-05-05,23:33:51.000,125,11121567,-795,0,1746488030,12633.85537959,89.85730398000305,54359.120623200004 2025-05-05,23:33:52.000,125,11121567,-795,0,1746488031,12633.62634504999,89.8361565899977,54359.21844288 2025-05-05,23:33:53.000,125,11121532,-795,0,1746488032,12633.410783129999,89.75156702999811,54359.06472624001 2025-05-05,23:33:54.000,125,11121558,-795,0,1746488033,12633.067231319998,89.70927225000196,54359.04376488001 2025-05-05,23:33:55.000,125,11121599,-795,0,1746488034,12632.663052719996,89.64583008000045,54358.89004824 2025-05-05,23:33:56.000,125,11121546,-795,0,1746488035,12632.43401818,89.5894370399983,54358.93197096 2025-05-05,23:33:57.000,125,11121568,-795,0,1746488036,12632.103938989989,89.49779834999936,54359.18350728001 2025-05-05,23:33:58.000,125,11121552,-795,0,1746488037,12631.726705629997,89.3920614000017,54359.190494400005 2025-05-05,23:33:59.000,125,11121539,-795,0,1746488038,12631.362944889996,89.31452097000147,54359.16254592001 2025-05-05,23:34:00.000,125,11121542,-795,0,1746488039,12630.904875809989,89.22288228000252,54359.1555588 2025-05-05,23:34:01.000,125,11121548,-795,0,1746488040,12630.487224589997,89.15944011000101,54358.855112640005 2025-05-05,23:34:02.000,125,11121511,-795,0,1746488041,12630.05610075,89.11714533000486,54358.9110096 2025-05-05,23:34:03.000,125,11121534,-795,0,1746488042,12629.598031669993,89.04665403000399,54358.83415128 2025-05-05,23:34:04.000,125,11121503,-795,0,1746488043,12629.126489969996,88.92681882000034,54359.00184216 2025-05-05,23:34:05.000,125,11121511,-795,0,1746488044,12628.62800302999,88.88452404000418,54358.904022480005 2025-05-05,23:34:06.000,125,11121580,-795,0,1746488045,12628.142988710002,88.87747491000482,54358.87607400001 2025-05-05,23:34:07.000,125,11121565,-795,0,1746488046,12627.806173209996,88.86337664999883,54358.855112640005 2025-05-05,23:34:08.000,125,11121566,-795,0,1746488047,12627.38852198999,88.83518013000139,54358.701396 2025-05-05,23:34:09.000,125,11121567,-795,0,1746488048,12626.957398149993,88.7999344800046,54358.58960208001 2025-05-05,23:34:10.000,125,11121520,-795,0,1746488049,12626.51280168999,88.7505905700018,54358.54767936 2025-05-05,23:34:11.000,125,11121515,-795,0,1746488050,12626.081677849994,88.69419752999966,54358.28915592 2025-05-05,23:34:12.000,125,11121570,-795,0,1746488051,12625.630345079997,88.60960797000007,54358.49178240001 2025-05-05,23:34:13.000,125,11121528,-795,0,1746488052,12625.327211129996,88.60255884000071,54358.49178240001 2025-05-05,23:34:14.000,125,11121566,-795,0,1746488053,12624.963450389994,88.62370622999879,54358.43588544 2025-05-05,23:34:15.000,125,11121533,-795,0,1746488054,12624.646843819988,88.61665709999943,54358.29614304001 2025-05-05,23:34:16.000,125,11121547,-795,0,1746488055,12624.343709870001,88.65895188000286,54358.05858096001 2025-05-05,23:34:17.000,125,11121572,-795,0,1746488056,12624.175302119991,88.69419752999966,54358.12845216001 2025-05-05,23:34:18.000,125,11121548,-795,0,1746488057,12623.905849719995,88.7505905700018,54358.04460672 2025-05-05,23:34:19.000,125,11121589,-795,0,1746488058,12623.744178279994,88.7999344800046,54357.98870976001 2025-05-05,23:34:20.000,125,11121561,-795,0,1746488059,12623.515143739998,88.91976969000098,54358.05858096001 2025-05-05,23:34:21.000,125,11121554,-795,0,1746488060,12623.414099089998,88.89157317000354,54357.96076128001 2025-05-05,23:34:22.000,125,11121527,-795,0,1746488061,12623.286109200002,88.94796620999841,54357.99569688 2025-05-05,23:34:23.000,125,11121530,-795,0,1746488062,12623.225482410002,89.03960490000463,54357.946787040004 2025-05-05,23:34:24.000,125,11121524,-795,0,1746488063,12623.104228830001,89.05370316000335,54357.681276480005 2025-05-05,23:34:25.000,125,11121540,-795,0,1746488064,12622.85498535999,89.08894881000015,54357.6183924 2025-05-05,23:34:26.000,125,11121529,-795,0,1746488065,12622.86172167,89.07485055000143,54357.52057272 2025-05-05,23:34:27.000,125,11121530,-795,0,1746488066,12622.78088595,89.12419446000422,54357.7581348 2025-05-05,23:34:28.000,125,11121577,-795,0,1746488067,12622.666368679995,89.1453418500023,54357.848967360005 2025-05-05,23:34:29.000,125,11121554,-795,0,1746488068,12622.53837879,89.15944011000101,54357.79307040001 2025-05-05,23:34:30.000,125,11121556,-795,0,1746488069,12622.369971039989,89.12419446000422,54357.6183924 2025-05-05,23:34:31.000,125,11121538,-795,0,1746488070,12622.255453769998,89.08189968000079,54357.33192048 2025-05-05,23:34:32.000,125,11121582,-795,0,1746488071,12622.161145429993,88.99026099000184,54357.47166288 2025-05-05,23:34:33.000,125,11121548,-795,0,1746488072,12622.046628160002,88.94091707999905,54357.41576592001 2025-05-05,23:34:34.000,125,11121575,-795,0,1746488073,12621.878220409992,88.83518013000139,54357.47166288 2025-05-05,23:34:35.000,125,11121513,-795,0,1746488074,12621.628976939995,88.75763970000116,54357.32493336 2025-05-05,23:34:36.000,125,11121556,-795,0,1746488075,12621.568350149995,88.60255884000071,54357.3738432 2025-05-05,23:34:37.000,125,11121568,-795,0,1746488076,12621.44036026,88.48977276000369,54357.296984880006 2025-05-05,23:34:38.000,125,11121553,-795,0,1746488077,12621.35952454,88.37698667999939,54357.227113680005 2025-05-05,23:34:39.000,125,11121541,-795,0,1746488078,12621.33257929999,88.22190581999894,54357.03147432001 2025-05-05,23:34:40.000,125,11121528,-795,0,1746488079,12621.218062029999,88.07387408999784,54356.87775768 2025-05-05,23:34:41.000,125,11121558,-795,0,1746488080,12621.27195250999,87.95403888000146,54356.70307968 2025-05-05,23:34:42.000,125,11121571,-795,0,1746488081,12621.285425129994,87.77076150000357,54356.82186072 2025-05-05,23:34:43.000,125,11121592,-795,0,1746488082,12621.42015133,87.60863151000376,54356.68910544 2025-05-05,23:34:44.000,125,11121553,-795,0,1746488083,12621.61550431999,87.46764891000203,54356.61923424001 2025-05-05,23:34:45.000,125,11121527,-795,0,1746488084,12621.756966829991,87.36191196000436,54356.45154336001 2025-05-05,23:34:46.000,125,11121547,-795,0,1746488085,12621.992737679997,87.22797849000199,54356.102187360004 2025-05-05,23:34:47.000,125,11121545,-795,0,1746488086,12622.322816869993,87.10109414999897,54356.03930328 2025-05-05,23:34:48.000,125,11121539,-795,0,1746488087,12622.69331391999,86.96011155000451,54356.08821312 2025-05-05,23:34:49.000,125,11121529,-795,0,1746488088,12623.050338349996,86.80503069000406,54356.13013584 2025-05-05,23:34:50.000,125,11121556,-795,0,1746488089,12623.400626469993,86.70634286999848,54356.01834192 2025-05-05,23:34:51.000,125,11121536,-795,0,1746488090,12623.7576509,86.63585157000489,54355.6969344 2025-05-05,23:34:52.000,125,11121553,-795,0,1746488091,12624.235928909991,86.56536027000402,54355.668985920005 2025-05-05,23:34:53.000,125,11121570,-795,0,1746488092,12624.774833709998,86.53716374999931,54355.4174496 2025-05-05,23:34:54.000,125,11121547,-795,0,1746488093,12625.27332064999,86.52306549000059,54355.37552688001 2025-05-05,23:34:55.000,125,11121518,-795,0,1746488094,12625.751598659997,86.50896723000187,54355.214823120004 2025-05-05,23:34:56.000,125,11121548,-795,0,1746488095,12626.324185009995,86.50896723000187,54355.1729004 2025-05-05,23:34:57.000,125,11121480,-795,0,1746488096,12626.863089810002,86.50191810000251,54355.39648824001 2025-05-05,23:34:58.000,125,11121586,-795,0,1746488097,12627.41546723,86.50191810000251,54355.38950112 2025-05-05,23:34:59.000,125,11121577,-795,0,1746488098,12627.927426789996,86.53716374999931,54355.35456552001 2025-05-05,23:35:00.000,125,11121555,-795,0,1746488099,12628.365286939988,86.5865076600021,54355.1729004 2025-05-05,23:35:01.000,125,11121519,-795,0,1746488100,12628.823356019995,86.6851954800004,54354.86546712 2025-05-05,23:35:02.000,125,11121563,-795,0,1746488101,12629.368997129997,86.67814635000104,54354.92136408001 2025-05-05,23:35:03.000,125,11121513,-795,0,1746488102,12629.91463824,86.69929373999912,54355.22181024 2025-05-05,23:35:04.000,125,11121582,-795,0,1746488103,12630.352498389992,86.67814635000104,54355.382514000004 2025-05-05,23:35:05.000,125,11121571,-795,0,1746488104,12630.729731749998,86.76273591000063,54355.27770720001 2025-05-05,23:35:06.000,125,11121509,-795,0,1746488105,12631.181064519995,86.79093242999807,54355.30565568001 2025-05-05,23:35:07.000,125,11121561,-795,0,1746488106,12631.645869909997,86.86847285999829,54355.36853976 2025-05-05,23:35:08.000,125,11121567,-795,0,1746488107,12632.076993749994,86.94601328999852,54355.29866856 2025-05-05,23:35:09.000,125,11121593,-795,0,1746488108,12632.420545559995,87.0306028499981,54355.3126428 2025-05-05,23:35:10.000,125,11121556,-795,0,1746488109,12632.737152130001,87.08699589000025,54355.30565568001 2025-05-05,23:35:11.000,125,11121548,-795,0,1746488110,12633.073967629993,87.17158544999984,54355.41046248 2025-05-05,23:35:12.000,125,11121566,-795,0,1746488111,12633.46467360999,87.24912588000007,54355.836676800005 2025-05-05,23:35:13.000,125,11121529,-795,0,1746488112,12633.740862319995,87.36896109000372,54355.89257376 2025-05-05,23:35:14.000,125,11121563,-795,0,1746488113,12634.010314719992,87.47469804000139,54355.94847072001 2025-05-05,23:35:15.000,125,11121519,-795,0,1746488114,12634.178722470002,87.62272977000248,54355.78077984001 2025-05-05,23:35:16.000,125,11121553,-795,0,1746488115,12634.495329039994,87.74961410999822,54355.72488288 2025-05-05,23:35:17.000,125,11121574,-795,0,1746488116,12634.60310999999,87.89764583999931,54355.81571544 2025-05-05,23:35:18.000,125,11121560,-795,0,1746488117,12634.859089779995,88.01748105000297,54355.89257376 2025-05-05,23:35:19.000,125,11121568,-795,0,1746488118,12635.09486063,88.15141451999807,54356.45154336001 2025-05-05,23:35:20.000,125,11121587,-795,0,1746488119,12635.290213619992,88.27829886000109,54356.54936304001 2025-05-05,23:35:21.000,125,11121509,-795,0,1746488120,12635.411467199992,88.46157623999898,54356.605260000004 2025-05-05,23:35:22.000,125,11121514,-795,0,1746488121,12635.525984469998,88.56731319000392,54356.577311520006 2025-05-05,23:35:23.000,125,11121556,-795,0,1746488122,12635.573138639993,88.77878708999924,54356.33276232001 2025-05-05,23:35:24.000,125,11121501,-795,0,1746488123,12635.660710669988,88.90567143000226,54356.437569120004 2025-05-05,23:35:25.000,125,11121530,-795,0,1746488124,12635.761755319989,89.06780142000207,54356.54237592 2025-05-05,23:35:26.000,125,11121530,-795,0,1746488125,12635.687655909998,89.21583315000316,54356.577311520006 2025-05-05,23:35:27.000,125,11121542,-795,0,1746488126,12635.849327349999,89.34976661999826,54356.87775768 2025-05-05,23:35:28.000,125,11121565,-795,0,1746488127,12636.06488926999,89.44140531000448,54357.178203840005 2025-05-05,23:35:29.000,125,11121575,-795,0,1746488128,12636.10530712999,89.54714226000215,54357.1642296 2025-05-05,23:35:30.000,125,11121521,-795,0,1746488129,12636.199615469995,89.61058443000366,54357.21313944 2025-05-05,23:35:31.000,125,11121510,-795,0,1746488130,12636.219824399996,89.69517399000324,54356.81487360001 2025-05-05,23:35:32.000,125,11121581,-795,0,1746488131,12636.408441079991,89.7374687699994,54357.00352584001 2025-05-05,23:35:33.000,125,11121552,-795,0,1746488132,12636.576848830002,89.78681268000219,54357.17121672001 2025-05-05,23:35:34.000,125,11121543,-795,0,1746488133,12636.731783959993,89.85730398000305,54357.38083032 2025-05-05,23:35:35.000,125,11121564,-795,0,1746488134,12636.879982779988,89.87140224000177,54357.42974016 2025-05-05,23:35:36.000,125,11121559,-795,0,1746488135,12637.176380419995,89.89959875999921,54357.64634088 2025-05-05,23:35:37.000,125,11121539,-795,0,1746488136,12637.39194234,89.99123744999815,54357.730186320005 2025-05-05,23:35:38.000,125,11121535,-795,0,1746488137,12637.614240570001,89.99123744999815,54357.632366640006 2025-05-05,23:35:39.000,125,11121548,-795,0,1746488138,12637.876956660002,89.99828658000479,54357.70223784001 2025-05-05,23:35:40.000,125,11121564,-795,0,1746488139,12638.126200129998,90.02648310000222,54357.70223784001 2025-05-05,23:35:41.000,125,11121542,-795,0,1746488140,12638.375443599994,90.08287614000437,54357.66031512 2025-05-05,23:35:42.000,125,11121588,-795,0,1746488141,12638.67184124,90.11107266000181,54358.16338776 2025-05-05,23:35:43.000,125,11121546,-795,0,1746488142,12638.981711499997,90.15336743999796,54358.37998848 2025-05-05,23:35:44.000,125,11121572,-795,0,1746488143,12639.150119249993,90.1956622200014,54358.33806576 2025-05-05,23:35:45.000,125,11121576,-795,0,1746488144,12639.406099029999,90.25205526000354,54358.35902712 2025-05-05,23:35:46.000,125,11121594,-795,0,1746488145,12639.70249666999,90.30844829999842,54358.3171044 2025-05-05,23:35:47.000,125,11121577,-795,0,1746488146,12639.978685379996,90.37893959999928,54358.43588544 2025-05-05,23:35:48.000,125,11121528,-795,0,1746488147,12640.167302059992,90.44943090000015,54358.400949840005 2025-05-05,23:35:49.000,125,11121601,-795,0,1746488148,12640.389600289993,90.4423817700008,54358.82017704 2025-05-05,23:35:50.000,125,11121567,-795,0,1746488149,12640.611898519994,90.58336437000253,54358.9808808 2025-05-05,23:35:51.000,125,11121528,-795,0,1746488150,12640.76683365,90.68910132000019,54359.08568760001 2025-05-05,23:35:52.000,125,11121588,-795,0,1746488151,12641.00260449999,90.71024870999827,54359.022803520005 2025-05-05,23:35:53.000,125,11121562,-795,0,1746488152,12641.258584279996,90.83008392000193,54359.01581640001 2025-05-05,23:35:54.000,125,11121531,-795,0,1746488153,12641.440464649997,90.93582086999959,54359.06472624001 2025-05-05,23:35:55.000,125,11121579,-795,0,1746488154,12641.514564060002,91.0627052100026,54358.93895808 2025-05-05,23:35:56.000,125,11121574,-795,0,1746488155,12641.696444429988,91.14024564000283,54359.09267472001 2025-05-05,23:35:57.000,125,11121591,-795,0,1746488156,12641.824434319999,91.16139303000091,54359.40010800001 2025-05-05,23:35:58.000,125,11121545,-795,0,1746488157,12641.96589683,91.21778607000306,54359.56081176 2025-05-05,23:35:59.000,125,11121551,-795,0,1746488158,12642.06694148,91.28122824000457,54359.73548976001 2025-05-05,23:36:00.000,125,11121575,-795,0,1746488159,12642.16124981999,91.30237563000264,54359.749464 2025-05-05,23:36:01.000,125,11121579,-795,0,1746488160,12642.194931369995,91.36581780000415,54359.4350436 2025-05-05,23:36:02.000,125,11121550,-795,0,1746488161,12642.24208553999,91.37991606000287,54359.55382464 2025-05-05,23:36:03.000,125,11121557,-795,0,1746488162,12642.275767089995,91.4081125800003,54359.644657200006 2025-05-05,23:36:04.000,125,11121562,-795,0,1746488163,12642.30271232999,91.42221083999902,54359.85427080001 2025-05-05,23:36:05.000,125,11121573,-795,0,1746488164,12642.26229446999,91.44335823000438,54359.93811624 2025-05-05,23:36:06.000,125,11121554,-795,0,1746488165,12642.295976019996,91.44335823000438,54359.980038960006 2025-05-05,23:36:07.000,125,11121553,-795,0,1746488166,12642.343130189991,91.37286693000351,54360.11279424 2025-05-05,23:36:08.000,125,11121586,-795,0,1746488167,12642.450911150001,91.37991606000287,54360.17567832 2025-05-05,23:36:09.000,125,11121558,-795,0,1746488168,12642.450911150001,91.35876867000479,54360.15471696 2025-05-05,23:36:10.000,125,11121493,-795,0,1746488169,12642.464383769991,91.33057215000008,54360.26651088001 2025-05-05,23:36:11.000,125,11121560,-795,0,1746488170,12642.376811739996,91.33057215000008,54360.23856240001 2025-05-05,23:36:12.000,125,11121494,-795,0,1746488171,12642.437438529996,91.25303171999985,54360.50407296001 2025-05-05,23:36:13.000,125,11121540,-795,0,1746488172,12642.538483179997,91.20368781000434,54360.67875096 2025-05-05,23:36:14.000,125,11121538,-795,0,1746488173,12642.558692109997,91.15434390000155,54360.75560928 2025-05-05,23:36:15.000,125,11121547,-795,0,1746488174,12642.511537940001,91.08385260000068,54360.748622160005 2025-05-05,23:36:16.000,125,11121586,-795,0,1746488175,12642.565428419992,91.00631217000046,54360.580931280005 2025-05-05,23:36:17.000,125,11121612,-795,0,1746488176,12642.632791520002,90.92877174000023,54360.7276608 2025-05-05,23:36:18.000,125,11121524,-795,0,1746488177,12642.646264139992,90.86532956999872,54360.68573808 2025-05-05,23:36:19.000,125,11121560,-795,0,1746488178,12642.686681999992,90.7172978400049,54360.83945472001 2025-05-05,23:36:20.000,125,11121568,-795,0,1746488179,12642.626055209992,90.63270827999804,54360.916313040005 2025-05-05,23:36:21.000,125,11121575,-795,0,1746488180,12642.659736759997,90.55516784999782,54361.00015848 2025-05-05,23:36:22.000,125,11121578,-795,0,1746488181,12642.727099859992,90.47057828999823,54361.16086224 2025-05-05,23:36:23.000,125,11121556,-795,0,1746488182,12642.706890929992,90.37893959999928,54361.2167592 2025-05-05,23:36:24.000,125,11121552,-795,0,1746488183,12642.673209380002,90.28730091000034,54360.97221 2025-05-05,23:36:25.000,125,11121566,-795,0,1746488184,12642.632791520002,90.23795700000483,54360.88836456001 2025-05-05,23:36:26.000,125,11121494,-795,0,1746488185,12642.666473069992,90.15336743999796,54361.01413272 2025-05-05,23:36:27.000,125,11121576,-795,0,1746488186,12642.605846279992,90.02648310000222,54361.14688800001 2025-05-05,23:36:28.000,125,11121595,-795,0,1746488187,12642.592373660002,89.96304093000072,54361.251694800005 2025-05-05,23:36:29.000,125,11121565,-795,0,1746488188,12642.605846279992,89.86435311000241,54361.489256880006 2025-05-05,23:36:30.000,125,11121587,-795,0,1746488189,12642.572164730002,89.79386181000154,54361.38445008 2025-05-05,23:36:31.000,125,11121576,-795,0,1746488190,12642.646264139992,89.70927225000196,54361.32855312 2025-05-05,23:36:32.000,125,11121557,-795,0,1746488191,12642.686681999992,89.65992833999917,54361.44733416 2025-05-05,23:36:33.000,125,11121597,-795,0,1746488192,12642.740572479997,89.51894574000471,54361.52419248 2025-05-05,23:36:34.000,125,11121538,-795,0,1746488193,12642.740572479997,89.3920614000017,54361.7407932 2025-05-05,23:36:35.000,125,11121568,-795,0,1746488194,12642.727099859992,89.23698054000124,54361.66393488 2025-05-05,23:36:36.000,125,11121531,-795,0,1746488195,12642.700154619997,89.08189968000079,54361.69188336 2025-05-05,23:36:37.000,125,11121542,-795,0,1746488196,12642.740572479997,88.89157317000354,54361.86656136001 2025-05-05,23:36:38.000,125,11121554,-795,0,1746488197,12642.727099859992,88.71534491999773,54361.85957424 2025-05-05,23:36:39.000,125,11121552,-795,0,1746488198,12642.673209380002,88.4756744999977,54361.85258712 2025-05-05,23:36:40.000,125,11121586,-795,0,1746488199,12642.632791520002,88.25010234000365,54361.94341968001 2025-05-05,23:36:41.000,125,11121518,-795,0,1746488200,12642.484592699991,88.06682495999848,54361.96438104001 2025-05-05,23:36:42.000,125,11121525,-795,0,1746488201,12642.316184949996,87.85535106000316,54361.97835528 2025-05-05,23:36:43.000,125,11121560,-795,0,1746488202,12642.16798613,87.62977890000184,54361.99931664 2025-05-05,23:36:44.000,125,11121530,-795,0,1746488203,12641.945687899999,87.47469804000139,54362.06220072001 2025-05-05,23:36:45.000,125,11121529,-795,0,1746488204,12641.595399780002,87.31256805000157,54361.5661152 2025-05-05,23:36:46.000,125,11121547,-795,0,1746488205,12641.528036679993,87.11519240999769,54361.705857600005 2025-05-05,23:36:47.000,125,11121570,-795,0,1746488206,12641.386574169992,86.98125894000259,54361.85957424 2025-05-05,23:36:48.000,125,11121572,-795,0,1746488207,12641.157539629996,86.80503069000406,54361.85957424 2025-05-05,23:36:49.000,125,11121553,-795,0,1746488208,12640.88135091999,86.69224460999976,54361.89450984001 2025-05-05,23:36:50.000,125,11121529,-795,0,1746488209,12640.517590179988,86.60765505000018,54361.85258712 2025-05-05,23:36:51.000,125,11121501,-795,0,1746488210,12640.382863979998,86.50896723000187,54361.89450984001 2025-05-05,23:36:52.000,125,11121587,-795,0,1746488211,12640.200983609997,86.49486897000315,54361.9504068 2025-05-05,23:36:53.000,125,11121535,-795,0,1746488212,12640.012366930001,86.41027941000357,54361.90848408 2025-05-05,23:36:54.000,125,11121544,-795,0,1746488213,12639.80354131999,86.41027941000357,54361.60803792001 2025-05-05,23:36:55.000,125,11121547,-795,0,1746488214,12639.695760359995,86.38913201999821,54361.496244 2025-05-05,23:36:56.000,125,11121544,-795,0,1746488215,12639.635133569995,86.41732854000293,54361.67790912001 2025-05-05,23:36:57.000,125,11121521,-795,0,1746488216,12639.675551429995,86.41027941000357,54361.873548480005 2025-05-05,23:36:58.000,125,11121511,-795,0,1746488217,12639.58124308999,86.41732854000293,54361.803677280004 2025-05-05,23:36:59.000,125,11121578,-795,0,1746488218,12639.62839726,86.46667244999844,54361.754767440005 2025-05-05,23:37:00.000,125,11121571,-795,0,1746488219,12639.695760359995,86.50191810000251,54361.803677280004 2025-05-05,23:37:01.000,125,11121589,-795,0,1746488220,12639.796805009995,86.63585157000489,54361.45432128 2025-05-05,23:37:02.000,125,11121576,-795,0,1746488221,12639.897849659996,86.72749026000383,54361.419385680005 2025-05-05,23:37:03.000,125,11121559,-795,0,1746488222,12640.133620510001,86.70634286999848,54361.41239856001 2025-05-05,23:37:04.000,125,11121558,-795,0,1746488223,12640.200983609997,86.71339199999784,54361.34252736001 2025-05-05,23:37:05.000,125,11121565,-795,0,1746488224,12640.362655049998,86.76978503999999,54361.433359919996 2025-05-05,23:37:06.000,125,11121539,-795,0,1746488225,12640.531062799993,86.7838832999987,54361.41239856001 2025-05-05,23:37:07.000,125,11121528,-675,0,1746488226,12640.746624719999,86.7838832999987,54361.433359919996 2025-05-05,23:37:08.000,125,11121565,-795,0,1746488227,12640.92850509,86.82617808000214,54361.468295520004 2025-05-05,23:37:09.000,125,11121538,-795,0,1746488228,12641.137330699996,86.8332272100015,54361.11893952 2025-05-05,23:37:10.000,125,11121549,-795,0,1746488229,12641.251847970001,86.87552198999765,54361.11893952 2025-05-05,23:37:11.000,125,11121525,-795,0,1746488230,12641.413519410002,86.86847285999829,54361.17483648001 2025-05-05,23:37:12.000,125,11121490,-795,0,1746488231,12641.642553949998,86.80503069000406,54361.4263728 2025-05-05,23:37:13.000,125,11121519,-795,0,1746488232,12641.824434319999,86.75568678000127,54361.46130840001 2025-05-05,23:37:14.000,125,11121525,-795,0,1746488233,12641.945687899999,86.72044113000447,54361.3565016 2025-05-05,23:37:15.000,125,11121529,-795,0,1746488234,12642.12756827,86.69929373999912,54361.27265616001 2025-05-05,23:37:16.000,125,11121556,-795,0,1746488235,12642.343130189991,86.71339199999784,54361.16086224 2025-05-05,23:37:17.000,125,11121564,-795,0,1746488236,12642.538483179997,86.61470417999953,54361.16784936 2025-05-05,23:37:18.000,125,11121560,-795,0,1746488237,12642.679945689997,86.59355679000146,54361.2167592 2025-05-05,23:37:19.000,125,11121570,-795,0,1746488238,12642.962870709998,86.49486897000315,54361.50323112 2025-05-05,23:37:20.000,125,11121556,-795,0,1746488239,12643.131278459994,86.43142680000165,54361.71983184 2025-05-05,23:37:21.000,125,11121531,-795,0,1746488240,12643.333367759995,86.38208288999886,54361.68489624 2025-05-05,23:37:22.000,125,11121519,-795,0,1746488241,12643.474830269995,86.31159158999799,54361.64297352 2025-05-05,23:37:23.000,125,11121476,-795,0,1746488242,12643.757755289997,86.29044419999991,54361.45432128 2025-05-05,23:37:24.000,125,11121522,-795,0,1746488243,12643.966580899993,86.29044419999991,54361.45432128 2025-05-05,23:37:25.000,125,11121567,-795,0,1746488244,12644.168670199993,86.26929681000183,54361.37746296 2025-05-05,23:37:26.000,125,11121505,-795,0,1746488245,12644.350550569994,86.24814942000376,54361.44733416 2025-05-05,23:37:27.000,125,11121523,-795,0,1746488246,12644.694102379995,86.24814942000376,54361.81765152001 2025-05-05,23:37:28.000,125,11121546,-795,0,1746488247,12644.936609539996,86.24814942000376,54361.78970304 2025-05-05,23:37:29.000,125,11121601,-795,0,1746488248,12645.145435149992,86.31159158999799,54361.89450984001 2025-05-05,23:37:30.000,125,11121464,-795,0,1746488249,12645.502459579999,86.33273898000334,54362.11111056001 2025-05-05,23:37:31.000,125,11121565,-795,0,1746488250,12645.711285189995,86.41027941000357,54361.78970304 2025-05-05,23:37:32.000,125,11121548,-795,0,1746488251,12645.96726497,86.45962331999908,54361.88752272 2025-05-05,23:37:33.000,125,11121562,-795,0,1746488252,12646.250189990002,86.53011461999995,54362.03425224001 2025-05-05,23:37:34.000,125,11121549,-795,0,1746488253,12646.492697150003,86.6217533099989,54362.2648272 2025-05-05,23:37:35.000,125,11121537,-795,0,1746488254,12646.674577519989,86.76273591000063,54362.3346984 2025-05-05,23:37:36.000,125,11121538,-795,0,1746488255,12646.991184089995,86.81207982000342,54362.48142792 2025-05-05,23:37:37.000,125,11121556,-795,0,1746488256,12647.22695494,86.896669380003,54362.5093764 2025-05-05,23:37:38.000,125,11121493,-795,0,1746488257,12647.395362689997,86.99535720000131,54362.41854384001 2025-05-05,23:37:39.000,125,11121576,-795,0,1746488258,12647.530088890002,87.10109414999897,54362.2648272 2025-05-05,23:37:40.000,125,11121547,-795,0,1746488259,12647.678287709998,87.19978197000455,54362.18796888 2025-05-05,23:37:41.000,125,11121533,-795,0,1746488260,12647.839959149998,87.30551892000221,54362.13207192001 2025-05-05,23:37:42.000,125,11121605,-795,0,1746488261,12648.048784759994,87.35486282999773,54362.58623472001 2025-05-05,23:37:43.000,125,11121578,-795,0,1746488262,12648.24413775,87.51699282000482,54362.65610592001 2025-05-05,23:37:44.000,125,11121597,-795,0,1746488263,12648.32497347,87.61568064000312,54362.55828624 2025-05-05,23:37:45.000,125,11121566,-795,0,1746488264,12648.37886394999,87.70731933000206,54362.46046656 2025-05-05,23:37:46.000,125,11121546,-795,0,1746488265,12648.459699669991,87.86240019000252,54362.28578856 2025-05-05,23:37:47.000,125,11121559,-795,0,1746488266,12648.567480630001,88.02453018000233,54362.28578856 2025-05-05,23:37:48.000,125,11121602,-795,0,1746488267,12648.601162179992,88.11616887000127,54362.18796888 2025-05-05,23:37:49.000,125,11121560,-795,0,1746488268,12648.648316350002,88.25715147000301,54362.439505199996 2025-05-05,23:37:50.000,125,11121542,-795,0,1746488269,12648.628107420001,88.41928146000282,54362.44649232001 2025-05-05,23:37:51.000,125,11121631,-795,0,1746488270,12648.715679449997,88.56731319000392,54362.48142792 2025-05-05,23:37:52.000,125,11121571,-795,0,1746488271,12648.735888379997,88.70829578999837,54362.6491188 2025-05-05,23:37:53.000,125,11121563,-795,0,1746488272,12648.749361000002,88.86337664999883,54362.544312000005 2025-05-05,23:37:54.000,125,11121522,-795,0,1746488273,12648.675261589997,89.02550663999864,54362.327711280006 2025-05-05,23:37:55.000,125,11121594,-795,0,1746488274,12648.587689560001,89.20173489000445,54362.104123439996 2025-05-05,23:37:56.000,125,11121570,-795,0,1746488275,12648.601162179992,89.28632445000403,54362.23687872 2025-05-05,23:37:57.000,125,11121593,-795,0,1746488276,12648.594425869996,89.38501227000233,54362.45347944 2025-05-05,23:37:58.000,125,11121619,-795,0,1746488277,12648.580953249992,89.51894574000471,54362.61418320001 2025-05-05,23:37:59.000,125,11121568,-795,0,1746488278,12648.580953249992,89.62468269000237,54362.712002880005 2025-05-05,23:38:00.000,125,11121566,-795,0,1746488279,12648.554008009996,89.69517399000324,54362.607196079996 2025-05-05,23:38:01.000,125,11121561,-795,0,1746488280,12648.527062770001,89.7374687699994,54362.18796888 2025-05-05,23:38:02.000,125,11121513,-795,0,1746488281,12648.607898490001,89.78681268000219,54362.2648272 2025-05-05,23:38:03.000,125,11121599,-795,0,1746488282,12648.681997899992,89.8361565899977,54362.22290448 2025-05-05,23:38:04.000,125,11121570,-795,0,1746488283,12648.722415759992,89.97009006000008,54362.23687872 2025-05-05,23:38:05.000,125,11121557,-795,0,1746488284,12648.621371109992,90.10402353000245,54362.208930240005 2025-05-05,23:38:06.000,125,11121605,-795,0,1746488285,12648.547271700001,90.22385873999883,54362.21591736 2025-05-05,23:38:07.000,125,11121583,-795,0,1746488286,12648.628107420001,90.28025178000098,54362.43251808 2025-05-05,23:38:08.000,125,11121580,-795,0,1746488287,12648.500117529991,90.30844829999842,54362.43251808 2025-05-05,23:38:09.000,125,11121553,-795,0,1746488288,12648.40580919,90.37189046999993,54362.34168552 2025-05-05,23:38:10.000,125,11121542,-795,0,1746488289,12648.311500849995,90.28025178000098,54362.39758248001 2025-05-05,23:38:11.000,125,11121609,-795,0,1746488290,12648.190247269995,90.2943500399997,54362.3346984 2025-05-05,23:38:12.000,125,11121466,-795,0,1746488291,12648.11614785999,90.20271135000075,54362.62815744 2025-05-05,23:38:13.000,125,11121595,-795,0,1746488292,12648.05552106999,90.17451483000332,54362.7888612 2025-05-05,23:38:14.000,125,11121565,-795,0,1746488293,12647.97468534999,90.1604165700046,54362.86571952 2025-05-05,23:38:15.000,125,11121600,-795,0,1746488294,12647.860168079998,90.09697440000309,54362.85174528001 2025-05-05,23:38:16.000,125,11121610,-795,0,1746488295,12647.826486529993,90.08992527000373,54362.76789984 2025-05-05,23:38:17.000,125,11121584,-795,0,1746488296,12647.779332359998,90.0476304900003,54362.90764224 2025-05-05,23:38:18.000,125,11121480,-795,0,1746488297,12647.671551400002,90.01943397000286,54362.80283544001 2025-05-05,23:38:19.000,125,11121538,-795,0,1746488298,12647.597451989997,89.99828658000479,54363.05437176 2025-05-05,23:38:20.000,125,11121605,-795,0,1746488299,12647.462725789992,89.99123744999815,54363.04039752001 2025-05-05,23:38:21.000,125,11121554,-795,0,1746488300,12647.408835310001,89.99828658000479,54363.1032816 2025-05-05,23:38:22.000,125,11121514,-795,0,1746488301,12647.395362689997,90.0476304900003,54363.215075520005 2025-05-05,23:38:23.000,125,11121596,-795,0,1746488302,12647.442516859992,90.12517092000053,54363.25699824001 2025-05-05,23:38:24.000,125,11121577,-795,0,1746488303,12647.334735899996,90.1463183099986,54363.08930736001 2025-05-05,23:38:25.000,125,11121572,-795,0,1746488304,12647.321263279991,90.23090786999819,54363.05437176 2025-05-05,23:38:26.000,125,11121501,-795,0,1746488305,12647.381890069992,90.28025178000098,54363.096294480005 2025-05-05,23:38:27.000,125,11121544,-795,0,1746488306,12647.422307929992,90.33664482000313,54363.40372776001 2025-05-05,23:38:28.000,125,11121567,-795,0,1746488307,12647.422307929992,90.42123438000272,54363.361805040004 2025-05-05,23:38:29.000,125,11121585,-795,0,1746488308,12647.550297820002,90.49172568000358,54363.45263760001 2025-05-05,23:38:30.000,125,11121554,-795,0,1746488309,12647.610924610002,90.59041350000189,54363.34084368 2025-05-05,23:38:31.000,125,11121527,-795,0,1746488310,12647.752387119988,90.7525434900017,54363.38975352 2025-05-05,23:38:32.000,125,11121565,-795,0,1746488311,12647.826486529993,90.87942783000472,54363.36879216 2025-05-05,23:38:33.000,125,11121540,-795,0,1746488312,12647.954476419989,91.04155782000453,54363.51552168 2025-05-05,23:38:34.000,125,11121522,-795,0,1746488313,12648.021839519999,91.16139303000091,54363.57840576 2025-05-05,23:38:35.000,125,11121538,-795,0,1746488314,12647.981421659999,91.31647389000136,54363.39674064 2025-05-05,23:38:36.000,125,11121576,-795,0,1746488315,12648.27781929999,91.51384952999797,54363.864877680004 2025-05-05,23:38:37.000,125,11121581,-795,0,1746488316,12648.40580919,91.68302865000442,54363.96968448 2025-05-05,23:38:38.000,125,11121585,-795,0,1746488317,12648.479908599991,91.89450254999974,54363.815967840004 2025-05-05,23:38:39.000,125,11121588,-795,0,1746488318,12648.648316350002,92.02843602000212,54363.836929200006 2025-05-05,23:38:40.000,125,11121604,-795,0,1746488319,12648.796515169997,92.22581165999873,54364.04654280001 2025-05-05,23:38:41.000,125,11121541,-795,0,1746488320,12648.890823510003,92.33859774000302,54364.116414 2025-05-05,23:38:42.000,125,11121513,-795,0,1746488321,12648.884087199993,92.49367860000348,54364.270130640005 2025-05-05,23:38:43.000,125,11121482,-795,0,1746488322,12648.958186609998,92.59236642000178,54364.367950320004 2025-05-05,23:38:44.000,125,11121606,-795,0,1746488323,12648.951450299988,92.72629989000416,54364.49371848 2025-05-05,23:38:45.000,125,11121508,-795,0,1746488324,12648.904296129993,92.81088945000374,54364.40288592 2025-05-05,23:38:46.000,125,11121565,-795,0,1746488325,12648.857141959998,92.9659703100042,54364.22820792 2025-05-05,23:38:47.000,125,11121531,-795,0,1746488326,12648.870614580002,92.9518720499982,54364.3260276 2025-05-05,23:38:48.000,125,11121537,-795,0,1746488327,12648.904296129993,93.04351074000442,54364.45179576 2025-05-05,23:38:49.000,125,11121553,-795,0,1746488328,12648.836933029997,93.07170726000186,54364.535641200004 2025-05-05,23:38:50.000,125,11121471,-795,0,1746488329,12648.756097309997,93.12105117000465,54364.71730632001 2025-05-05,23:38:51.000,125,11121523,-795,0,1746488330,12648.702206829992,93.09285464999994,54364.773203280005 2025-05-05,23:38:52.000,125,11121549,-795,0,1746488331,12648.628107420001,93.10695290999865,54364.68237072 2025-05-05,23:38:53.000,125,11121544,-795,0,1746488332,12648.580953249992,93.05055987000378,54364.640448 2025-05-05,23:38:54.000,125,11121596,-795,0,1746488333,12648.587689560001,93.08580552000058,54364.63346088 2025-05-05,23:38:55.000,125,11121570,-795,0,1746488334,12648.473172289996,93.00826509000035,54364.54262832 2025-05-05,23:38:56.000,125,11121574,-795,0,1746488335,12648.473172289996,92.97301944000355,54364.68237072 2025-05-05,23:38:57.000,125,11121546,-795,0,1746488336,12648.439490739991,92.88842988000397,54365.06666232 2025-05-05,23:38:58.000,125,11121545,-795,0,1746488337,12648.36539133,92.87433161999797,54365.0247396 2025-05-05,23:38:59.000,125,11121576,-795,0,1746488338,12648.30476454,92.79679118999775,54365.07364944 2025-05-05,23:39:00.000,125,11121566,-795,0,1746488339,12648.24413775,92.7544964100016,54364.92691992 2025-05-05,23:39:01.000,125,11121562,-795,0,1746488340,12648.18351096,92.71220162999816,54364.822113120004 2025-05-05,23:39:02.000,125,11121538,-795,0,1746488341,12648.20371989,92.69105424000008,54364.891984320006 2025-05-05,23:39:03.000,125,11121572,-795,0,1746488342,12648.27781929999,92.6064646800005,54365.038713840004 2025-05-05,23:39:04.000,125,11121579,-795,0,1746488343,12648.230665129995,92.59941555000114,54365.19243048 2025-05-05,23:39:05.000,125,11121519,-795,0,1746488344,12648.18351096,92.5077768600022,54365.11557216 2025-05-05,23:39:06.000,125,11121475,-795,0,1746488345,12648.11614785999,92.46548207999876,54364.822113120004 2025-05-05,23:39:07.000,125,11121507,-795,0,1746488346,12648.311500849995,92.38089251999918,54365.164482 2025-05-05,23:39:08.000,125,11121580,-795,0,1746488347,12648.37886394999,92.40203991000453,54365.06666232 2025-05-05,23:39:09.000,125,11121540,-795,0,1746488348,12648.452963359996,92.3244994800043,54364.940894160005 2025-05-05,23:39:10.000,125,11121572,-795,0,1746488349,12648.493381219996,92.35269600000174,54364.78717752 2025-05-05,23:39:11.000,125,11121580,-795,0,1746488350,12648.614634799997,92.30335208999895,54364.822113120004 2025-05-05,23:39:12.000,125,11121544,-795,0,1746488351,12648.702206829992,92.3244994800043,54365.11557216 2025-05-05,23:39:13.000,125,11121562,-795,0,1746488352,12648.789778860002,92.34564687000238,54365.15050776001 2025-05-05,23:39:14.000,125,11121480,-795,0,1746488353,12648.843669339993,92.35269600000174,54365.059675200006 2025-05-05,23:39:15.000,125,11121537,-795,0,1746488354,12648.850405650002,92.35269600000174,54364.85704872 2025-05-05,23:39:16.000,125,11121556,-795,0,1746488355,12648.964922919993,92.47253120999812,54364.68237072 2025-05-05,23:39:17.000,125,11121557,-795,0,1746488356,12649.072703879989,92.48662947000412,54364.68237072 2025-05-05,23:39:18.000,125,11121540,-795,0,1746488357,12649.17374852999,92.56416990000434,54364.80813888 2025-05-05,23:39:19.000,125,11121572,-795,0,1746488358,12649.288265799994,92.54302250999899,54364.675383600006 2025-05-05,23:39:20.000,125,11121529,-795,0,1746488359,12649.37583782999,92.58531729000242,54365.07364944 2025-05-05,23:39:21.000,125,11121565,-795,0,1746488360,12649.51730033999,92.5712190300037,54365.12954640001 2025-05-05,23:39:22.000,125,11121501,-795,0,1746488361,12649.490355099995,92.59236642000178,54364.96884264 2025-05-05,23:39:23.000,125,11121500,-795,0,1746488362,12649.631817609996,92.5712190300037,54364.98281688001 2025-05-05,23:39:24.000,125,11121559,-795,0,1746488363,12649.753071189996,92.62056293999922,54364.86403584001 2025-05-05,23:39:25.000,125,11121573,-795,0,1746488364,12649.854115839997,92.58531729000242,54364.7801904 2025-05-05,23:39:26.000,125,11121509,-795,0,1746488365,12649.921478939992,92.59236642000178,54364.75922904 2025-05-05,23:39:27.000,125,11121570,-795,0,1746488366,12650.069677760002,92.50072773000284,54365.010765360006 2025-05-05,23:39:28.000,125,11121525,-795,0,1746488367,12650.204403959993,92.48662947000412,54365.15050776001 2025-05-05,23:39:29.000,125,11121574,-795,0,1746488368,12650.318921229999,92.40203991000453,54365.07364944 2025-05-05,23:39:30.000,125,11121487,-795,0,1746488369,12650.352602779989,92.40908904000389,54365.03172672001 2025-05-05,23:39:31.000,125,11121552,-795,0,1746488370,12650.45364742999,92.35269600000174,54364.367950320004 2025-05-05,23:39:32.000,125,11121530,-795,0,1746488371,12650.628791489995,92.34564687000238,54364.75922904 2025-05-05,23:39:33.000,125,11121557,-795,0,1746488372,12650.830880789996,92.26810644000216,54364.81512600001 2025-05-05,23:39:34.000,125,11121551,-795,0,1746488373,12650.945398060001,92.25400818000344,54364.90595856 2025-05-05,23:39:35.000,125,11121572,-795,0,1746488374,12651.053179019997,92.17646775000321,54364.99679112 2025-05-05,23:39:36.000,125,11121566,-795,0,1746488375,12651.235059389997,92.1482712299985,54365.04570096 2025-05-05,23:39:37.000,125,11121558,-795,0,1746488376,12651.450621309988,92.12007471000106,54365.18544336 2025-05-05,23:39:38.000,125,11121507,-795,0,1746488377,12651.558402269999,92.1130255800017,54365.21339184 2025-05-05,23:39:39.000,125,11121502,-795,0,1746488378,12651.7807005,92.12712384000042,54364.9548684 2025-05-05,23:39:40.000,125,11121527,-795,0,1746488379,12651.86153622,92.1130255800017,54364.96185552001 2025-05-05,23:39:41.000,125,11121563,-795,0,1746488380,12652.02320766,92.12007471000106,54364.940894160005 2025-05-05,23:39:42.000,125,11121550,-795,0,1746488381,12652.225296960001,92.1482712299985,54365.24134032 2025-05-05,23:39:43.000,125,11121556,-795,0,1746488382,12652.434122569997,92.19761514000129,54365.40204408 2025-05-05,23:39:44.000,125,11121552,-795,0,1746488383,12652.548639840003,92.23286078999809,54365.43697968001 2025-05-05,23:39:45.000,125,11121552,-795,0,1746488384,12652.710311279989,92.2963029599996,54365.45794104 2025-05-05,23:39:46.000,125,11121449,-795,0,1746488385,12652.791146999989,92.33859774000302,54365.325185760004 2025-05-05,23:39:47.000,125,11121528,-795,0,1746488386,12652.89892796,92.40203991000453,54365.227366080006 2025-05-05,23:39:48.000,125,11121562,-795,0,1746488387,12653.05386308999,92.48662947000412,54365.28326304 2025-05-05,23:39:49.000,125,11121553,-795,0,1746488388,12653.2626887,92.55712076999771,54365.346147120006 2025-05-05,23:39:50.000,125,11121555,-795,0,1746488389,12653.370469659996,92.55007163999835,54365.63960616 2025-05-05,23:39:51.000,125,11121572,-795,0,1746488390,12653.437832759992,92.62761206999858,54365.5487736 2025-05-05,23:39:52.000,125,11121590,-795,0,1746488391,12653.599504199992,92.68400511000073,54365.6186448 2025-05-05,23:39:53.000,125,11121612,-795,0,1746488392,12653.788120879988,92.7192507600048,54365.7583872 2025-05-05,23:39:54.000,125,11121570,-795,0,1746488393,12653.828538739988,92.74039815000287,54365.48588952001 2025-05-05,23:39:55.000,125,11121549,-795,0,1746488394,12653.815066119998,92.80384032000438,54365.26928880001 2025-05-05,23:39:56.000,125,11121524,-795,0,1746488395,12653.990210179989,92.78269292999903,54365.36710848001 2025-05-05,23:39:57.000,125,11121519,-795,0,1746488396,12654.037364349999,92.8179385800031,54365.35313424 2025-05-05,23:39:58.000,125,11121555,-795,0,1746488397,12654.15188161999,92.79679118999775,54365.52781224 2025-05-05,23:39:59.000,125,11121558,-795,0,1746488398,12654.35397091999,92.77564379999967,54365.73742584 2025-05-05,23:40:00.000,125,11121549,-795,0,1746488399,12654.42133402,92.69810336999944,54365.7583872 2025-05-05,23:40:01.000,125,11121600,-795,0,1746488400,12654.508906049996,92.67695598000137,54365.70249024001 2025-05-05,23:40:02.000,125,11121559,-795,0,1746488401,12654.495433429991,92.62761206999858,54365.47191528 2025-05-05,23:40:03.000,125,11121623,-795,0,1746488402,12654.576269149991,92.53597337999963,54365.53479936001 2025-05-05,23:40:04.000,125,11121569,-795,0,1746488403,12654.589741769996,92.5077768600022,54365.60467056001 2025-05-05,23:40:05.000,125,11121590,-795,0,1746488404,12654.529114979996,92.47253120999812,54365.78633568 2025-05-05,23:40:06.000,125,11121604,-795,0,1746488405,12654.529114979996,92.38794164999854,54365.78633568 2025-05-05,23:40:07.000,125,11121555,-795,0,1746488406,12654.5425876,92.33154861000367,54365.76537432 2025-05-05,23:40:08.000,125,11121545,-795,0,1746488407,12654.44154295,92.28925383000023,54365.562747840006 2025-05-05,23:40:09.000,125,11121572,-795,0,1746488408,12654.576269149991,92.26810644000216,54365.5487736 2025-05-05,23:40:10.000,125,11121539,-795,0,1746488409,12654.589741769996,92.16941862000385,54365.62563192 2025-05-05,23:40:11.000,125,11121531,-795,0,1746488410,12654.569532839996,92.03548515000148,54365.55576072001 2025-05-05,23:40:12.000,125,11121581,-795,0,1746488411,12654.603214390001,91.89450254999974,54365.72345160001 2025-05-05,23:40:13.000,125,11121577,-795,0,1746488412,12654.468488189996,91.78171647000272,54365.71646448 2025-05-05,23:40:14.000,125,11121591,-795,0,1746488413,12654.488697119996,91.68302865000442,54365.849219760006 2025-05-05,23:40:15.000,125,11121547,-795,0,1746488414,12654.495433429991,91.5913899599982,54365.898129600006 2025-05-05,23:40:16.000,125,11121574,-795,0,1746488415,12654.562796530001,91.4574564900031,54366.03787200001 2025-05-05,23:40:17.000,125,11121580,-795,0,1746488416,12654.623423320001,91.40106345000095,54365.91909096001 2025-05-05,23:40:18.000,125,11121552,-795,0,1746488417,12654.677313799992,91.27417910999793,54365.898129600006 2025-05-05,23:40:19.000,125,11121549,-795,0,1746488418,12654.630159629996,91.20368781000434,54365.87018112001 2025-05-05,23:40:20.000,125,11121576,-795,0,1746488419,12654.636895939992,91.0627052100026,54366.07979472 2025-05-05,23:40:21.000,125,11121563,-795,0,1746488420,12654.556060219991,90.95696825999767,54366.03088488 2025-05-05,23:40:22.000,125,11121590,-795,0,1746488421,12654.515642359991,90.92877174000023,54366.12171744 2025-05-05,23:40:23.000,125,11121545,-795,0,1746488422,12654.576269149991,90.94286999999895,54366.3173568 2025-05-05,23:40:24.000,125,11121555,-795,0,1746488423,12654.603214390001,90.95696825999767,54366.24049848 2025-05-05,23:40:25.000,125,11121574,-795,0,1746488424,12654.724467970002,91.02745955999853,54366.0728076 2025-05-05,23:40:26.000,125,11121581,-795,0,1746488425,12654.919820959993,90.94286999999895,54366.22652424001 2025-05-05,23:40:27.000,125,11121588,-795,0,1746488426,12655.108437639989,90.86532956999872,54366.33831816 2025-05-05,23:40:28.000,125,11121563,-795,0,1746488427,12655.283581699994,90.61156088999996,54366.75754536001 2025-05-05,23:40:29.000,125,11121589,-795,0,1746488428,12655.37789004,90.46352915999887,54366.8413908 2025-05-05,23:40:30.000,125,11121580,-795,0,1746488429,12655.45872576,90.35779221000121,54366.855365040006 2025-05-05,23:40:31.000,125,11121582,-795,0,1746488430,12655.55977041,90.23795700000483,54366.93222336 2025-05-05,23:40:32.000,125,11121570,-795,0,1746488431,12655.606924579995,90.12517092000053,54366.5269704 2025-05-05,23:40:33.000,125,11121539,-795,0,1746488432,12655.755123399991,90.00533571000415,54366.80645520001 2025-05-05,23:40:34.000,125,11121557,-795,0,1746488433,12655.809013879996,89.88550050000049,54366.75754536001 2025-05-05,23:40:35.000,125,11121594,-795,0,1746488434,12655.728178159996,89.81500919999962,54366.72959688001 2025-05-05,23:40:36.000,125,11121590,-795,0,1746488435,12655.802277570001,89.70927225000196,54366.92523624001 2025-05-05,23:40:37.000,125,11121570,-795,0,1746488436,12655.883113290001,89.61763356000301,54366.9811332 2025-05-05,23:40:38.000,125,11121593,-795,0,1746488437,12656.017839489992,89.51894574000471,54367.24664376 2025-05-05,23:40:39.000,125,11121590,-795,0,1746488438,12656.051521039997,89.46960183000192,54367.23266952001 2025-05-05,23:40:40.000,125,11121589,-795,0,1746488439,12656.112147829997,89.39911053000105,54367.07895288 2025-05-05,23:40:41.000,125,11121592,-795,0,1746488440,12656.098675209993,89.29337358000339,54367.00908168 2025-05-05,23:40:42.000,125,11121547,-795,0,1746488441,12656.206456170003,89.19468575999781,54367.071965760006 2025-05-05,23:40:43.000,125,11121566,-795,0,1746488442,12656.206456170003,89.08894881000015,54367.48420584 2025-05-05,23:40:44.000,125,11121581,-795,0,1746488443,12656.253610339998,88.99026099000184,54367.60298688 2025-05-05,23:40:45.000,125,11121594,-795,0,1746488444,12656.206456170003,88.91272056000162,54367.623948240005 2025-05-05,23:40:46.000,125,11121576,-795,0,1746488445,12656.226665099988,88.81403274000331,54367.68683232001 2025-05-05,23:40:47.000,125,11121579,-795,0,1746488446,12656.233401409998,88.73649231000309,54367.6798452 2025-05-05,23:40:48.000,125,11121588,-795,0,1746488447,12656.320973439993,88.53206753999984,54367.76369064001 2025-05-05,23:40:49.000,125,11121562,-795,0,1746488448,12656.294028199998,88.41928146000282,54367.79862624 2025-05-05,23:40:50.000,125,11121533,-795,0,1746488449,12656.246874029988,88.24305321000429,54367.97330424 2025-05-05,23:40:51.000,125,11121601,-795,0,1746488450,12656.139093069993,88.13731625999935,54368.0641368 2025-05-05,23:40:52.000,125,11121531,-795,0,1746488451,12656.085202590002,87.89059670999995,54368.02221408001 2025-05-05,23:40:53.000,125,11121568,-795,0,1746488452,12655.990894249997,87.72141759000078,54368.0641368 2025-05-05,23:40:54.000,125,11121521,-795,0,1746488453,12655.963949010002,87.61568064000312,54368.18990496001 2025-05-05,23:40:55.000,125,11121604,-795,0,1746488454,12655.809013879996,87.44650152000395,54368.03618832 2025-05-05,23:40:56.000,125,11121563,-795,0,1746488455,12655.72144185,87.26322413999878,54368.02221408001 2025-05-05,23:40:57.000,125,11121583,-795,0,1746488456,12655.586715649995,87.17158544999984,54368.15496936 2025-05-05,23:40:58.000,125,11121540,-795,0,1746488457,12655.465462069995,86.96716068000387,54368.33663448001 2025-05-05,23:40:59.000,125,11121593,-795,0,1746488458,12655.297054319999,86.87552198999765,54368.23881480001 2025-05-05,23:41:00.000,125,11121547,-795,0,1746488459,12655.155591809998,86.72749026000383,54368.19689208001 2025-05-05,23:41:01.000,125,11121542,-795,0,1746488460,12655.047810849988,86.64290070000425,54368.14798224001 2025-05-05,23:41:02.000,125,11121583,-755,0,1746488461,12655.041074539993,86.5865076600021,54368.08509816 2025-05-05,23:41:03.000,125,11121569,-795,0,1746488462,12655.068019779988,86.55831114000466,54368.10605952 2025-05-05,23:41:04.000,125,11121575,-795,0,1746488463,12655.020865609993,86.48077071000444,54368.078111040006 2025-05-05,23:41:05.000,125,11121594,-795,0,1746488464,12654.946766200002,86.45962331999908,54368.09907240001 2025-05-05,23:41:06.000,125,11121569,-795,0,1746488465,12655.034338229998,86.40323028000421,54368.28073752 2025-05-05,23:41:07.000,125,11121560,-795,0,1746488466,12655.061283469993,86.41732854000293,54368.343621600005 2025-05-05,23:41:08.000,125,11121540,-795,0,1746488467,12655.169064429989,86.38208288999886,54368.30169888 2025-05-05,23:41:09.000,125,11121553,-795,0,1746488468,12655.276845389999,86.40323028000421,54368.2038792 2025-05-05,23:41:10.000,125,11121571,-795,0,1746488469,12655.364417419994,86.46667244999844,54367.959330000005 2025-05-05,23:41:11.000,125,11121592,-795,0,1746488470,12655.57324302999,86.4737215799978,54367.9243944 2025-05-05,23:41:12.000,125,11121591,-795,0,1746488471,12655.923531150002,86.50191810000251,54368.08509816 2025-05-05,23:41:13.000,125,11121585,-795,0,1746488472,12656.105411520002,86.55126200999803,54368.28073752 2025-05-05,23:41:14.000,125,11121573,-795,0,1746488473,12656.401809159994,86.57240940000338,54368.18291784 2025-05-05,23:41:15.000,125,11121590,-795,0,1746488474,12656.57695322,86.6851954800004,54367.86849744 2025-05-05,23:41:16.000,125,11121580,-795,0,1746488475,12656.89355978999,86.70634286999848,54367.85452320001 2025-05-05,23:41:17.000,125,11121577,-795,0,1746488476,12657.230375289997,86.81912895000278,54367.609974 2025-05-05,23:41:18.000,125,11121556,-795,0,1746488477,12657.459409829993,86.87552198999765,54367.40036040001 2025-05-05,23:41:19.000,125,11121609,-795,0,1746488478,12657.91747891,86.97420981000323,54367.68683232001 2025-05-05,23:41:20.000,125,11121561,-795,0,1746488479,12658.247558099996,87.0306028499981,54367.672858080005 2025-05-05,23:41:21.000,125,11121584,-795,0,1746488480,12658.517010499992,87.12929067000368,54367.81260048001 2025-05-05,23:41:22.000,125,11121556,-795,0,1746488481,12658.793199209998,87.23502762000135,54367.68683232001 2025-05-05,23:41:23.000,125,11121507,-795,0,1746488482,12659.13001470999,87.38305935000244,54367.76369064001 2025-05-05,23:41:24.000,125,11121584,-795,0,1746488483,12659.500511760001,87.54518934000225,54367.82657472 2025-05-05,23:41:25.000,125,11121583,-795,0,1746488484,12659.790173089998,87.72141759000078,54367.56805128001 2025-05-05,23:41:26.000,125,11121587,-795,0,1746488485,12660.133724899999,87.91879323000467,54367.58202552 2025-05-05,23:41:27.000,125,11121584,-795,0,1746488486,12660.47727671,88.06682495999848,54367.693819440006 2025-05-05,23:41:28.000,125,11121544,-795,0,1746488487,12660.679366010001,88.2289549499983,54367.80561336 2025-05-05,23:41:29.000,125,11121586,-795,0,1746488488,12661.097017229993,88.4404288500009,54368.07112392001 2025-05-05,23:41:30.000,125,11121545,-795,0,1746488489,12661.34626069999,88.57436232000327,54368.078111040006 2025-05-05,23:41:31.000,125,11121561,-795,0,1746488490,12661.602240479995,88.77173795999988,54368.029201200006 2025-05-05,23:41:32.000,125,11121617,-795,0,1746488491,12661.885165499996,88.94796620999841,54367.8195876 2025-05-05,23:41:33.000,125,11121569,-795,0,1746488492,12662.134408969992,89.0959979399995,54367.61696112001 2025-05-05,23:41:34.000,125,11121542,-795,0,1746488493,12662.457751849994,89.3568157500049,54368.09907240001 2025-05-05,23:41:35.000,125,11121622,-795,0,1746488494,12662.65310484,89.56124052000087,54368.05016256001 2025-05-05,23:41:36.000,125,11121558,-795,0,1746488495,12662.96971140999,89.69517399000324,54368.4484284 2025-05-05,23:41:37.000,125,11121531,-795,0,1746488496,12663.279581670002,89.91369701999793,54368.60214504001 2025-05-05,23:41:38.000,125,11121490,-795,0,1746488497,12663.542297759988,90.04058136000094,54368.64406776 2025-05-05,23:41:39.000,125,11121538,-795,0,1746488498,12663.82522277999,90.18156396000268,54368.74188744001 2025-05-05,23:41:40.000,125,11121582,-795,0,1746488499,12664.12835672999,90.32254656000441,54368.59515792 2025-05-05,23:41:41.000,125,11121564,-795,0,1746488500,12664.391072819992,90.45648002999951,54368.560222320004 2025-05-05,23:41:42.000,125,11121559,-795,0,1746488501,12664.599898430002,90.55516784999782,54368.630093520005 2025-05-05,23:41:43.000,125,11121554,-795,0,1746488502,12664.909768689999,90.67500306000147,54368.916565440006 2025-05-05,23:41:44.000,125,11121554,-795,0,1746488503,12665.118594299995,90.73139610000362,54369.133166160005 2025-05-05,23:41:45.000,125,11121577,-795,0,1746488504,12665.40825562999,90.89352609000343,54369.16111464 2025-05-05,23:41:46.000,125,11121587,-795,0,1746488505,12665.718125890002,90.9992630400011,54369.30784416 2025-05-05,23:41:47.000,125,11121517,-795,0,1746488506,12666.001050909988,91.14024564000283,54369.39168960001 2025-05-05,23:41:48.000,125,11121540,-795,0,1746488507,12666.31092117,91.22483520000242,54369.4266252 2025-05-05,23:41:49.000,125,11121603,-795,0,1746488508,12666.57363726,91.29532650000328,54369.72008424 2025-05-05,23:41:50.000,125,11121595,-795,0,1746488509,12666.782462869996,91.36581780000415,54369.85982664 2025-05-05,23:41:51.000,125,11121566,-795,0,1746488510,12666.890243829992,91.4574564900031,54370.11835008 2025-05-05,23:41:52.000,125,11121580,-795,0,1746488511,12667.166432539998,91.5561443100014,54370.1952084 2025-05-05,23:41:53.000,125,11121609,-795,0,1746488512,12667.328103979999,91.66188125999906,54370.355912160005 2025-05-05,23:41:54.000,125,11121583,-795,0,1746488513,12667.46283017999,91.73237255999993,54370.53757728001 2025-05-05,23:41:55.000,125,11121573,-795,0,1746488514,12667.54366589999,91.84515864000423,54370.08341448001 2025-05-05,23:41:56.000,125,11121592,-795,0,1746488515,12667.67165579,91.92974820000381,54370.25110536001 2025-05-05,23:41:57.000,125,11121599,-795,0,1746488516,12667.779436749996,91.98614123999869,54370.39084776 2025-05-05,23:41:58.000,125,11121571,-795,0,1746488517,12667.954580810001,92.07777993000491,54370.5795 2025-05-05,23:41:59.000,125,11121569,-795,0,1746488518,12667.934371880001,92.13417296999978,54370.7192424 2025-05-05,23:42:00.000,125,11121578,-795,0,1746488519,12668.156670110002,92.14122209999914,54371.096546880006 2025-05-05,23:42:01.000,125,11121580,-795,0,1746488520,12668.190351659992,92.20466427000065,54371.04763704001 2025-05-05,23:42:02.000,125,11121619,-795,0,1746488521,12668.318341550003,92.26810644000216,54371.21532792001 2025-05-05,23:42:03.000,125,11121589,-755,0,1746488522,12668.426122509998,92.28220470000088,54371.12449536 2025-05-05,23:42:04.000,125,11121574,-795,0,1746488523,12668.466540369998,92.33859774000302,54371.20834080001 2025-05-05,23:42:05.000,125,11121603,-795,0,1746488524,12668.493485609994,92.3244994800043,54371.278212 2025-05-05,23:42:06.000,125,11121570,-795,0,1746488525,12668.500221919989,92.31040121999831,54371.59263240001 2025-05-05,23:42:07.000,125,11121566,-795,0,1746488526,12668.581057639989,92.2963029599996,54371.767310400006 2025-05-05,23:42:08.000,125,11121556,-795,0,1746488527,12668.695574909994,92.21171340000001,54371.95596264001 2025-05-05,23:42:09.000,125,11121554,-795,0,1746488528,12668.796619559995,92.20466427000065,54372.10967928 2025-05-05,23:42:10.000,125,11121530,-795,0,1746488529,12668.80335586999,92.1482712299985,54371.92801416001 2025-05-05,23:42:11.000,125,11121542,-795,0,1746488530,12668.78988325,92.09187819000363,54371.89307856 2025-05-05,23:42:12.000,125,11121586,-795,0,1746488531,12668.80335586999,92.04253428000084,54371.914039920004 2025-05-05,23:42:13.000,125,11121578,-795,0,1746488532,12668.86398265999,91.97204297999997,54372.00487248001 2025-05-05,23:42:14.000,125,11121605,-795,0,1746488533,12669.01218148,91.88745342000038,54372.45204816 2025-05-05,23:42:15.000,125,11121530,-795,0,1746488534,12669.02565409999,91.82401124999888,54372.45204816 2025-05-05,23:42:16.000,125,11121568,-795,0,1746488535,12669.173852920001,91.74647081999865,54372.63371328 2025-05-05,23:42:17.000,125,11121579,-795,0,1746488536,12669.200798159996,91.68302865000442,54372.80839128 2025-05-05,23:42:18.000,125,11121533,-795,0,1746488537,12669.254688640001,91.5913899599982,54372.6407004 2025-05-05,23:42:19.000,125,11121603,-795,0,1746488538,12669.194061850001,91.48565301000053,54372.73153296 2025-05-05,23:42:20.000,125,11121560,-795,0,1746488539,12669.173852920001,91.3446704099988,54372.86428824001 2025-05-05,23:42:21.000,125,11121563,-795,0,1746488540,12669.05259934,91.16844216000027,54373.08088896001 2025-05-05,23:42:22.000,125,11121580,-795,0,1746488541,12668.998708859996,90.99221391000174,54373.19268288 2025-05-05,23:42:23.000,125,11121576,-795,0,1746488542,12669.03239041,90.78074000999914,54373.53505176001 2025-05-05,23:42:24.000,125,11121620,-795,0,1746488543,12668.917873139995,90.55516784999782,54373.50011616 2025-05-05,23:42:25.000,125,11121571,-795,0,1746488544,12668.83030111,90.37893959999928,54373.47216768 2025-05-05,23:42:26.000,125,11121520,-795,0,1746488545,12668.796619559995,90.1956622200014,54373.50011616 2025-05-05,23:42:27.000,125,11121574,-795,0,1746488546,12668.68210228999,90.01943397000286,54373.57697448 2025-05-05,23:42:28.000,125,11121562,-795,0,1746488547,12668.648420739999,89.92779528000392,54373.73069112001 2025-05-05,23:42:29.000,125,11121604,-795,0,1746488548,12668.581057639989,89.75861616000475,54374.10799560001 2025-05-05,23:42:30.000,125,11121575,-795,0,1746488549,12668.560848709989,89.58238790999894,54374.10799560001 2025-05-05,23:42:31.000,125,11121572,-795,0,1746488550,12668.453067749993,89.32157010000083,54374.18485392001 2025-05-05,23:42:32.000,125,11121596,-795,0,1746488551,12668.311605239993,89.11009619999822,54374.39446752 2025-05-05,23:42:33.000,125,11121616,-795,0,1746488552,12668.089307009992,89.032555769998,54374.18485392001 2025-05-05,23:42:34.000,125,11121561,-795,0,1746488553,12667.78617305999,88.9973101200012,54373.828510800005 2025-05-05,23:42:35.000,125,11121589,-795,0,1746488554,12667.63123793,88.9973101200012,54374.01716304001 2025-05-05,23:42:36.000,125,11121572,-795,0,1746488555,12667.50324803999,88.9973101200012,54374.23376376001 2025-05-05,23:42:37.000,125,11121571,-795,0,1746488556,12667.388730769999,89.04665403000399,54374.29664784 2025-05-05,23:42:38.000,125,11121537,-795,0,1746488557,12667.381994459989,89.07485055000143,54374.37350616001 2025-05-05,23:42:39.000,125,11121565,-795,0,1746488558,12667.314631359994,89.1453418500023,54374.450364480006 2025-05-05,23:42:40.000,125,11121573,-795,0,1746488559,12667.314631359994,89.28632445000403,54374.22677664 2025-05-05,23:42:41.000,125,11121579,-795,0,1746488560,12667.260740879989,89.32861923000019,54374.20581528001 2025-05-05,23:42:42.000,125,11121530,-795,0,1746488561,12667.260740879989,89.39911053000105,54374.094021360004 2025-05-05,23:42:43.000,125,11121497,-795,0,1746488562,12667.307895049998,89.49074922,54374.1778668 2025-05-05,23:42:44.000,125,11121585,-795,0,1746488563,12667.381994459989,89.56828965000022,54374.43639024 2025-05-05,23:42:45.000,125,11121546,-795,0,1746488564,12667.415676009994,89.65992833999917,54374.380493280005 2025-05-05,23:42:46.000,125,11121571,-795,0,1746488565,12667.56387482999,89.8009109400009,54374.429403120004 2025-05-05,23:42:47.000,125,11121588,-795,0,1746488566,12667.76596412999,89.92779528000392,54374.52023568001 2025-05-05,23:42:48.000,125,11121572,-795,0,1746488567,12668.021943909996,90.0123848400035,54374.3874804 2025-05-05,23:42:49.000,125,11121589,-795,0,1746488568,12668.250978449993,90.15336743999796,54374.42241600001 2025-05-05,23:42:50.000,125,11121504,-795,0,1746488569,12668.513694539994,90.2591043900029,54374.380493280005 2025-05-05,23:42:51.000,125,11121581,-795,0,1746488570,12668.675365979994,90.38598872999864,54374.3874804 2025-05-05,23:42:52.000,125,11121535,-795,0,1746488571,12668.97176362,90.49172568000358,54374.41542888 2025-05-05,23:42:53.000,125,11121557,-795,0,1746488572,12669.288370189992,90.58336437000253,54374.618055360006 2025-05-05,23:42:54.000,125,11121567,-795,0,1746488573,12669.530877349993,90.73844523000298,54374.62504248 2025-05-05,23:42:55.000,125,11121556,-795,0,1746488574,12669.739702959989,90.83008392000193,54374.40145464001 2025-05-05,23:42:56.000,125,11121603,-795,0,1746488575,12670.04957322,90.9499191299983,54374.331583440005 2025-05-05,23:42:57.000,125,11121594,-795,0,1746488576,12670.33249824,91.08385260000068,54374.478312960004 2025-05-05,23:42:58.000,125,11121517,-795,0,1746488577,12670.554796470002,91.18958954999835,54374.450364480006 2025-05-05,23:42:59.000,125,11121587,-795,0,1746488578,12670.689522669993,91.27417910999793,54374.55517128 2025-05-05,23:43:00.000,125,11121581,-795,0,1746488579,12670.925293519998,91.37991606000287,54374.597094000004 2025-05-05,23:43:01.000,125,11121537,-795,0,1746488580,12671.113910199994,91.48565301000053,54374.67395232 2025-05-05,23:43:02.000,125,11121560,-795,0,1746488581,12671.38336259999,91.56319344000076,54374.89754016 2025-05-05,23:43:03.000,125,11121586,-795,0,1746488582,12671.673023930001,91.59843909000483,54374.72286216 2025-05-05,23:43:04.000,125,11121582,-795,0,1746488583,12671.955948950002,91.69712691000313,54374.72984928 2025-05-05,23:43:05.000,125,11121580,-795,0,1746488584,12672.184983489999,91.88040429000102,54374.618055360006 2025-05-05,23:43:06.000,125,11121533,-795,0,1746488585,12672.38033647999,92.19056601000193,54374.68792656001 2025-05-05,23:43:07.000,125,11121481,-795,0,1746488586,12672.38033647999,92.45138382000005,54375.13510224 2025-05-05,23:43:08.000,125,11121550,-795,0,1746488587,12672.33991861999,92.64875946000393,54375.267857520004 2025-05-05,23:43:09.000,125,11121562,-795,0,1746488588,12672.36012754999,92.76859467000031,54375.37965144001 2025-05-05,23:43:10.000,125,11121601,-795,0,1746488589,12672.333182309994,92.90957727000205,54375.35170296 2025-05-05,23:43:11.000,125,11121600,-795,0,1746488590,12672.414018029995,92.97301944000355,54375.27484464 2025-05-05,23:43:12.000,125,11121551,-795,0,1746488591,12672.46117219999,93.0646581300025,54375.32375448 2025-05-05,23:43:13.000,125,11121572,-795,0,1746488592,12672.494853749995,93.12810030000401,54375.37266432 2025-05-05,23:43:14.000,125,11121475,-795,0,1746488593,12672.56221684999,93.19859160000487,54375.51240672 2025-05-05,23:43:15.000,125,11121551,-795,0,1746488594,12672.60937102,93.22678812000231,54375.37965144001 2025-05-05,23:43:16.000,125,11121566,-795,0,1746488595,12672.703679359991,93.26908289999847,54375.44952264001 2025-05-05,23:43:17.000,125,11121537,-795,0,1746488596,12672.811460320001,93.29727942000318,54375.46349688 2025-05-05,23:43:18.000,125,11121552,-795,0,1746488597,12672.959659139997,93.3113776800019,54375.34471584 2025-05-05,23:43:19.000,125,11121603,-795,0,1746488598,12673.053967480002,93.26908289999847,54375.456509760006 2025-05-05,23:43:20.000,125,11121593,-795,0,1746488599,12673.181957369998,93.22678812000231,54375.46349688 2025-05-05,23:43:21.000,125,11121553,-795,0,1746488600,12673.195429990003,93.1633459500008,54375.40759992001 2025-05-05,23:43:22.000,125,11121517,-795,0,1746488601,12673.155012130002,93.05760900000314,54375.46349688 2025-05-05,23:43:23.000,125,11121536,-795,0,1746488602,12673.309947259993,92.9518720499982,54375.57529080001 2025-05-05,23:43:24.000,125,11121584,-795,0,1746488603,12673.357101429989,92.87433161999797,54375.56830368 2025-05-05,23:43:25.000,125,11121603,-795,0,1746488604,12673.276265709988,92.71220162999816,54375.11414088001 2025-05-05,23:43:26.000,125,11121591,-795,0,1746488605,12673.431200839994,92.65580859000329,54375.1560636 2025-05-05,23:43:27.000,125,11121573,-795,0,1746488606,12673.572663349994,92.47958034000476,54375.23292192 2025-05-05,23:43:28.000,125,11121605,-795,0,1746488607,12673.613081209995,92.33859774000302,54375.23292192 2025-05-05,23:43:29.000,125,11121568,-795,0,1746488608,12673.633290139995,92.12007471000106,54375.40759992001 2025-05-05,23:43:30.000,125,11121518,-795,0,1746488609,12673.592872279994,91.95794472000125,54375.26087040001 2025-05-05,23:43:31.000,125,11121547,-795,0,1746488610,12673.693916929995,91.82401124999888,54375.19099920001 2025-05-05,23:43:32.000,125,11121574,-795,0,1746488611,12673.64676276,91.66188125999906,54375.12811512 2025-05-05,23:43:33.000,125,11121562,-795,0,1746488612,12673.653499069995,91.5208986600046,54375.002346960006 2025-05-05,23:43:34.000,125,11121587,-795,0,1746488613,12673.59960858999,91.38696519000223,54374.68792656001 2025-05-05,23:43:35.000,125,11121547,-795,0,1746488614,12673.491827629994,91.25303171999985,54374.883565920005 2025-05-05,23:43:36.000,125,11121546,-795,0,1746488615,12673.62655383,91.09090173000004,54374.834656080006 2025-05-05,23:43:37.000,125,11121528,-795,0,1746488616,12673.64676276,90.94286999999895,54375.16305072001 2025-05-05,23:43:38.000,125,11121533,-795,0,1746488617,12673.58613597,90.80188740000449,54375.19099920001 2025-05-05,23:43:39.000,125,11121569,-795,0,1746488618,12673.55919072999,90.63270827999804,54375.28183176001 2025-05-05,23:43:40.000,125,11121530,-795,0,1746488619,12673.45814607999,90.54811871999846,54375.13510224 2025-05-05,23:43:41.000,125,11121551,-795,0,1746488620,12673.417728219989,90.36484134000057,54375.02330832001 2025-05-05,23:43:42.000,125,11121555,-795,0,1746488621,12673.45814607999,90.27320265000162,54375.19099920001 2025-05-05,23:43:43.000,125,11121551,-795,0,1746488622,12673.471618699994,90.13222004999989,54375.25388328 2025-05-05,23:43:44.000,125,11121559,-795,0,1746488623,12673.424464529999,89.99828658000479,54375.3656772 2025-05-05,23:43:45.000,125,11121543,-795,0,1746488624,12673.303210949998,89.81500919999962,54375.37266432 2025-05-05,23:43:46.000,125,11121509,-795,0,1746488625,12673.336892499989,89.73041964000004,54375.435548400004 2025-05-05,23:43:47.000,125,11121532,-795,0,1746488626,12673.377310359989,89.61058443000366,54375.40759992001 2025-05-05,23:43:48.000,125,11121508,-795,0,1746488627,12673.397519289989,89.52599487000407,54375.37266432 2025-05-05,23:43:49.000,125,11121585,-795,0,1746488628,12673.464882389999,89.36386488000426,54375.34471584 2025-05-05,23:43:50.000,125,11121597,-795,0,1746488629,12673.525509179999,89.27927532000467,54375.49843248001 2025-05-05,23:43:51.000,125,11121605,-795,0,1746488630,12673.613081209995,89.12419446000422,54375.44952264001 2025-05-05,23:43:52.000,125,11121613,-795,0,1746488631,12673.633290139995,89.05370316000335,54375.624200640006 2025-05-05,23:43:53.000,125,11121601,-795,0,1746488632,12673.693916929995,88.94091707999905,54375.76394304001 2025-05-05,23:43:54.000,125,11121518,-795,0,1746488633,12673.78822527,88.87747491000482,54375.88272408001 2025-05-05,23:43:55.000,125,11121555,-795,0,1746488634,12673.86232467999,88.75763970000116,54375.6800976 2025-05-05,23:43:56.000,125,11121587,-795,0,1746488635,12673.956633019996,88.73649231000309,54375.554329440005 2025-05-05,23:43:57.000,125,11121558,-795,0,1746488636,12674.017259809996,88.62370622999879,54375.65913624 2025-05-05,23:43:58.000,125,11121579,-795,0,1746488637,12674.023996119991,88.59550971000135,54375.44952264001 2025-05-05,23:43:59.000,125,11121574,-795,0,1746488638,12674.266503279992,88.45452710999962,54375.987530880004 2025-05-05,23:44:00.000,125,11121582,-795,0,1746488639,12674.313657450002,88.38403580999875,54376.19015736 2025-05-05,23:44:01.000,125,11121599,-795,0,1746488640,12674.394493170003,88.27829886000109,54376.294964160006 2025-05-05,23:44:02.000,125,11121517,-795,0,1746488641,12674.381020549998,88.24305321000429,54376.176183120006 2025-05-05,23:44:03.000,125,11121502,-795,0,1746488642,12674.455119959988,88.11616887000127,54376.225092960005 2025-05-05,23:44:04.000,125,11121556,-795,0,1746488643,12674.475328889988,88.10207061000256,54376.0643892 2025-05-05,23:44:05.000,125,11121570,-795,0,1746488644,12674.495537819988,87.98928452999826,54376.09233768 2025-05-05,23:44:06.000,125,11121558,-795,0,1746488645,12674.482065199998,87.91879323000467,54376.09233768 2025-05-05,23:44:07.000,125,11121606,-795,0,1746488646,12674.556164609989,87.77076150000357,54376.39977096 2025-05-05,23:44:08.000,125,11121548,-795,0,1746488647,12674.441647339998,87.672073679998,54376.2041316 2025-05-05,23:44:09.000,125,11121560,-795,0,1746488648,12674.482065199998,87.54518934000225,54376.23208008 2025-05-05,23:44:10.000,125,11121498,-795,0,1746488649,12674.509010439993,87.43240325999795,54376.518552 2025-05-05,23:44:11.000,125,11121566,-795,0,1746488650,12674.515746749988,87.30551892000221,54376.24605432001 2025-05-05,23:44:12.000,125,11121603,-795,0,1746488651,12674.461856269998,87.21388023000327,54376.225092960005 2025-05-05,23:44:13.000,125,11121563,-795,0,1746488652,12674.360811619998,87.06584850000218,54376.09233768 2025-05-05,23:44:14.000,125,11121555,-795,0,1746488653,12674.199140179997,86.98125894000259,54376.03644072 2025-05-05,23:44:15.000,125,11121559,-795,0,1746488654,12674.199140179997,86.82617808000214,54376.26701568001 2025-05-05,23:44:16.000,125,11121580,-795,0,1746488655,12674.165458629992,86.72749026000383,54376.343874000006 2025-05-05,23:44:17.000,125,11121558,-795,0,1746488656,12674.151986010002,86.5865076600021,54376.53252624001 2025-05-05,23:44:18.000,125,11121565,-795,0,1746488657,12674.077886599996,86.51601636000123,54376.42073232 2025-05-05,23:44:19.000,125,11121549,-795,0,1746488658,12674.084622909992,86.39618115000485,54376.14823464001 2025-05-05,23:44:20.000,125,11121585,-795,0,1746488659,12673.90274253999,86.21290376999968,54376.057402080005 2025-05-05,23:44:21.000,125,11121564,-795,0,1746488660,12673.72086216999,86.06487203999859,54376.11329904 2025-05-05,23:44:22.000,125,11121580,-795,0,1746488661,12673.437937149989,86.08601943000394,54376.31592552001 2025-05-05,23:44:23.000,125,11121541,-795,0,1746488662,12673.390782979994,86.05077377999987,54376.55348760001 2025-05-05,23:44:24.000,125,11121569,-795,0,1746488663,12673.309947259993,86.07192116999795,54376.58143608001 2025-05-05,23:44:25.000,125,11121561,-795,0,1746488664,12673.222375229998,86.10011769000266,54376.47662928 2025-05-05,23:44:26.000,125,11121516,-795,0,1746488665,12673.188693679993,86.14241246999882,54376.26002856 2025-05-05,23:44:27.000,125,11121573,-795,0,1746488666,12673.141539509998,86.13536333999946,54376.176183120006 2025-05-05,23:44:28.000,125,11121523,-795,0,1746488667,12673.141539509998,86.14241246999882,54376.225092960005 2025-05-05,23:44:29.000,125,11121544,-795,0,1746488668,12673.080912719997,86.13536333999946,54376.18317024 2025-05-05,23:44:30.000,125,11121552,-795,0,1746488669,12673.074176410002,86.13536333999946,54376.441693680004 2025-05-05,23:44:31.000,125,11121559,-795,0,1746488670,12673.006813309992,86.11421595000138,54376.32989976 2025-05-05,23:44:32.000,125,11121549,-795,0,1746488671,12672.986604379992,86.07192116999795,54376.441693680004 2025-05-05,23:44:33.000,125,11121568,-795,0,1746488672,12673.006813309992,85.89569291999942,54376.462655040006 2025-05-05,23:44:34.000,125,11121529,-795,0,1746488673,12673.107857959993,85.74061205999897,54376.19714448001 2025-05-05,23:44:35.000,125,11121600,-795,0,1746488674,12673.215638919988,85.6701207599981,54376.00150512001 2025-05-05,23:44:36.000,125,11121567,-795,0,1746488675,12673.155012130002,85.7829068400024,54376.0643892 2025-05-05,23:44:37.000,125,11121570,-795,0,1746488676,12673.242584159998,85.76880858000368,54376.39977096 2025-05-05,23:44:38.000,125,11121613,-795,0,1746488677,12673.215638919988,85.83225074999791,54376.5884232 2025-05-05,23:44:39.000,125,11121566,-795,0,1746488678,12673.249320469993,85.7829068400024,54376.59541032 2025-05-05,23:44:40.000,125,11121579,-795,0,1746488679,12673.175221060003,85.69831728000281,54376.5884232 2025-05-05,23:44:41.000,125,11121552,-795,0,1746488680,12673.181957369998,85.62782598000194,54376.25304144 2025-05-05,23:44:42.000,125,11121515,-795,0,1746488681,12673.161748439998,85.50799076999829,54376.38579672001 2025-05-05,23:44:43.000,125,11121551,-795,0,1746488682,12673.195429990003,85.41635207999934,54376.343874000006 2025-05-05,23:44:44.000,125,11121590,-795,0,1746488683,12673.202166299998,85.30356600000232,54376.39977096 2025-05-05,23:44:45.000,125,11121586,-795,0,1746488684,12673.168484749993,85.13438688000315,54376.441693680004 2025-05-05,23:44:46.000,125,11121570,-795,0,1746488685,12673.208902609993,84.95815863000462,54376.37182248 2025-05-05,23:44:47.000,125,11121599,-795,0,1746488686,12673.256056779988,84.7678321200001,54376.45566792001 2025-05-05,23:44:48.000,125,11121607,-795,0,1746488687,12673.330156189993,84.54225995999877,54376.518552 2025-05-05,23:44:49.000,125,11121571,-795,0,1746488688,12673.323419879998,84.32373693000409,54376.21810584001 2025-05-05,23:44:50.000,125,11121497,-795,0,1746488689,12673.276265709988,84.14750867999828,54376.2041316 2025-05-05,23:44:51.000,125,11121533,-795,0,1746488690,12673.222375229998,83.97128042999975,54375.994518 2025-05-05,23:44:52.000,125,11121597,-795,0,1746488691,12673.202166299998,83.68931523000356,54376.155221760004 2025-05-05,23:44:53.000,125,11121625,-795,0,1746488692,12673.175221060003,83.54833263000182,54376.19015736 2025-05-05,23:44:54.000,125,11121557,-795,0,1746488693,12673.168484749993,83.44259568000416,54376.14124752 2025-05-05,23:44:55.000,125,11121572,-795,0,1746488694,12673.000076999997,83.30866221000178,54375.75695592 2025-05-05,23:44:56.000,125,11121572,-795,0,1746488695,12673.168484749993,83.23112178000156,54375.84778848 2025-05-05,23:44:57.000,125,11121575,-795,0,1746488696,12673.215638919988,83.14653222000197,54375.86874984 2025-05-05,23:44:58.000,125,11121557,-795,0,1746488697,12673.208902609993,83.10423743999854,54375.86176272001 2025-05-05,23:44:59.000,125,11121567,-795,0,1746488698,12673.242584159998,83.0760409200011,54375.770930160004 2025-05-05,23:45:00.000,125,11121576,-795,0,1746488699,12673.222375229998,82.99145136000152,54375.959582400006 2025-05-05,23:45:01.000,125,11121583,-795,0,1746488700,12673.309947259993,82.94915657999809,54375.88272408001 2025-05-05,23:45:02.000,125,11121588,-795,0,1746488701,12673.404255599999,82.95620571000472,54376.02945360001 2025-05-05,23:45:03.000,125,11121532,-795,0,1746488702,12673.54571811,82.94915657999809,54376.00150512001 2025-05-05,23:45:04.000,125,11121553,-795,0,1746488703,12673.62655383,82.94210744999873,54375.70105896 2025-05-05,23:45:05.000,125,11121580,-795,0,1746488704,12673.66023537999,82.89276354000322,54375.56830368 2025-05-05,23:45:06.000,125,11121484,-795,0,1746488705,12673.80169788999,82.85751788999914,54375.57529080001 2025-05-05,23:45:07.000,125,11121600,-795,0,1746488706,12673.922951469991,82.82227224000235,54375.58926504 2025-05-05,23:45:08.000,125,11121535,-795,0,1746488707,12674.125040769992,82.75883007000084,54375.71503320001 2025-05-05,23:45:09.000,125,11121575,-795,0,1746488708,12674.360811619998,82.69538789999933,54375.68708472 2025-05-05,23:45:10.000,125,11121565,-795,0,1746488709,12674.495537819988,82.64604399000382,54375.71503320001 2025-05-05,23:45:11.000,125,11121612,-795,0,1746488710,12674.771726529994,82.58965095000167,54375.46349688 2025-05-05,23:45:12.000,125,11121629,-795,0,1746488711,12674.98055213999,82.47686487000465,54375.42157416 2025-05-05,23:45:13.000,125,11121607,-795,0,1746488712,12675.155696199996,82.41342270000314,54375.386638560005 2025-05-05,23:45:14.000,125,11121554,-795,0,1746488713,12675.364521809992,82.26539097000204,54375.435548400004 2025-05-05,23:45:15.000,125,11121598,-795,0,1746488714,12675.499248009997,82.14555575999839,54375.435548400004 2025-05-05,23:45:16.000,125,11121590,-795,0,1746488715,12675.714809929988,81.97637663999922,54375.49843248001 2025-05-05,23:45:17.000,125,11121584,-795,0,1746488716,12675.950580779994,81.87063969000155,54375.470484 2025-05-05,23:45:18.000,125,11121557,-795,0,1746488717,12676.13919745999,81.73670621999918,54375.56830368 2025-05-05,23:45:19.000,125,11121567,-795,0,1746488718,12676.38844093,81.64506753000023,54375.37266432 2025-05-05,23:45:20.000,125,11121600,-795,0,1746488719,12676.523167129992,81.53933058000257,54375.386638560005 2025-05-05,23:45:21.000,125,11121571,-795,0,1746488720,12676.711783810002,81.47588841000106,54375.32375448 2025-05-05,23:45:22.000,125,11121613,-795,0,1746488721,12676.880191559998,81.37720059000276,54375.505419600006 2025-05-05,23:45:23.000,125,11121564,-795,0,1746488722,12677.041862999999,81.3701514600034,54375.470484 2025-05-05,23:45:24.000,125,11121559,-795,0,1746488723,12677.190061819994,81.35605320000468,54375.456509760006 2025-05-05,23:45:25.000,125,11121566,-795,0,1746488724,12677.36520588,81.3701514600034,54375.337728720006 2025-05-05,23:45:26.000,125,11121572,-795,0,1746488725,12677.614449349996,81.47588841000106,54375.07221816001 2025-05-05,23:45:27.000,125,11121628,-795,0,1746488726,12677.823274959992,81.55342884000129,54375.03728256 2025-05-05,23:45:28.000,125,11121589,-795,0,1746488727,12678.160090459998,81.65211665999959,54375.1560636 2025-05-05,23:45:29.000,125,11121544,-795,0,1746488728,12678.429542859994,81.80719752000005,54375.09317952001 2025-05-05,23:45:30.000,125,11121555,-795,0,1746488729,12678.62489585,81.94113099000242,54375.2259348 2025-05-05,23:45:31.000,125,11121610,-795,0,1746488730,12678.887611940001,82.14555575999839,54375.051256800005 2025-05-05,23:45:32.000,125,11121571,-795,0,1746488731,12679.076228619997,82.3217840100042,54375.07920528 2025-05-05,23:45:33.000,125,11121565,-795,0,1746488732,12679.305263159993,82.61079833999975,54374.96741136 2025-05-05,23:45:34.000,125,11121583,-795,0,1746488733,12679.64207866,82.88571441000386,54374.932475760004 2025-05-05,23:45:35.000,125,11121617,-795,0,1746488734,12679.810486409995,83.16767961000005,54374.646003840004 2025-05-05,23:45:36.000,125,11121540,-795,0,1746488735,12680.167510840001,83.47784133000096,54374.86260456 2025-05-05,23:45:37.000,125,11121493,-795,0,1746488736,12680.342654899992,83.77390479000314,54375.0861924 2025-05-05,23:45:38.000,125,11121544,-795,0,1746488737,12680.713151949989,83.99242781999783,54375.13510224 2025-05-05,23:45:39.000,125,11121573,-795,0,1746488738,12681.01628589999,84.26029476000258,54375.149076480004 2025-05-05,23:45:40.000,125,11121530,-795,0,1746488739,12681.26552937,84.4858669200039,54375.16305072001 2025-05-05,23:45:41.000,125,11121586,-795,0,1746488740,12681.555190699997,84.74668473000202,54374.9115144 2025-05-05,23:45:42.000,125,11121566,-795,0,1746488741,12681.831379409989,84.95110949999798,54375.1560636 2025-05-05,23:45:43.000,125,11121606,-795,0,1746488742,12682.1614586,85.13438688000315,54375.30978024001 2025-05-05,23:45:44.000,125,11121552,-795,0,1746488743,12682.390493139996,85.30356600000232,54375.37266432 2025-05-05,23:45:45.000,125,11121617,-795,0,1746488744,12682.612791369997,85.44454860000405,54375.603239280004 2025-05-05,23:45:46.000,125,11121568,-795,0,1746488745,12682.895716389998,85.54323642000236,54375.63817488 2025-05-05,23:45:47.000,125,11121536,-795,0,1746488746,12683.118014619999,85.61372772000323,54375.78490440001 2025-05-05,23:45:48.000,125,11121552,-795,0,1746488747,12683.36052178,85.6701207599981,54375.91765968 2025-05-05,23:45:49.000,125,11121580,-795,0,1746488748,12683.58282001,85.66307162999874,54375.70105896 2025-05-05,23:45:50.000,125,11121580,-795,0,1746488749,12683.744491450001,85.57848206999915,54375.75695592 2025-05-05,23:45:51.000,125,11121562,-795,0,1746488750,12683.933108129997,85.50799076999829,54375.91765968 2025-05-05,23:45:52.000,125,11121595,-795,0,1746488751,12684.108252190003,85.31766426000104,54376.2390672 2025-05-05,23:45:53.000,125,11121571,-795,0,1746488752,12684.222769459993,85.13438688000315,54376.3788096 2025-05-05,23:45:54.000,125,11121575,-795,0,1746488753,12684.296868869998,84.92291298000055,54376.511564880006 2025-05-05,23:45:55.000,125,11121548,-795,0,1746488754,12684.202560529993,84.72553734000394,54376.40675808 2025-05-05,23:45:56.000,125,11121594,-795,0,1746488755,12684.256451009998,84.43652301000111,54376.441693680004 2025-05-05,23:45:57.000,125,11121601,-795,0,1746488756,12684.168878979988,84.18275433000235,54376.43470656001 2025-05-05,23:45:58.000,125,11121565,-795,0,1746488757,12684.121724809993,83.92193652000424,54376.658294400004 2025-05-05,23:45:59.000,125,11121568,-795,0,1746488758,12684.020680159992,83.65406957999949,54376.71419136 2025-05-05,23:46:00.000,125,11121562,-795,0,1746488759,12683.845536100001,83.3721043800033,54376.993676160004 2025-05-05,23:46:01.000,125,11121628,-795,0,1746488760,12683.66365573,83.1112865699979,54376.90983072 2025-05-05,23:46:02.000,125,11121575,-795,0,1746488761,12683.51545690999,82.84341963000043,54377.07053448 2025-05-05,23:46:03.000,125,11121570,-795,0,1746488762,12683.25947713,82.58260182000231,54377.063547360005 2025-05-05,23:46:04.000,125,11121659,-795,0,1746488763,12683.010233659988,82.33588227000291,54376.78406256 2025-05-05,23:46:05.000,125,11121596,-795,0,1746488764,12682.707099710002,82.11735924000095,54376.73515272 2025-05-05,23:46:06.000,125,11121608,-795,0,1746488765,12682.518483029991,81.87063969000155,54376.79104968001 2025-05-05,23:46:07.000,125,11121604,-795,0,1746488766,12682.35681158999,81.68736231000366,54376.98668904001 2025-05-05,23:46:08.000,125,11121595,-795,0,1746488767,12682.11430442999,81.44769189000363,54377.063547360005 2025-05-05,23:46:09.000,125,11121601,-795,0,1746488768,12681.885269889994,81.27851277000445,54377.00765040001 2025-05-05,23:46:10.000,125,11121619,-795,0,1746488769,12681.656235349998,81.11638278000464,54376.83995952001 2025-05-05,23:46:11.000,125,11121590,-795,0,1746488770,12681.474354979997,81.02474408999842,54376.70021712001 2025-05-05,23:46:12.000,125,11121589,-795,0,1746488771,12681.339628779991,80.86261409999861,54376.511564880006 2025-05-05,23:46:13.000,125,11121603,-795,0,1746488772,12681.22511151,80.86261409999861,54376.4486808 2025-05-05,23:46:14.000,125,11121609,-795,0,1746488773,12681.110594239995,80.82031932000245,54376.225092960005 2025-05-05,23:46:15.000,125,11121560,-795,0,1746488774,12680.92197756,80.77802453999902,54376.37182248 2025-05-05,23:46:16.000,125,11121593,-795,0,1746488775,12680.92197756,80.75687715000095,54376.35086112 2025-05-05,23:46:17.000,125,11121568,-795,0,1746488776,12680.92197756,80.82736845000181,54376.294964160006 2025-05-05,23:46:18.000,125,11121552,-795,0,1746488777,12680.89503231999,80.84146671000053,54376.19714448001 2025-05-05,23:46:19.000,125,11121523,-795,0,1746488778,12680.84114184,80.93310539999948,54375.89669832 2025-05-05,23:46:20.000,125,11121599,-795,0,1746488779,12680.767042429994,81.03884235000442,54375.652149120004 2025-05-05,23:46:21.000,125,11121573,-715,0,1746488780,12680.746833499994,81.21507060000295,54375.63118776 2025-05-05,23:46:22.000,125,11121554,-795,0,1746488781,12680.77377873999,81.36310233000404,54375.75695592 2025-05-05,23:46:23.000,125,11121585,-795,0,1746488782,12680.888296009995,81.54637971000193,54376.02945360001 2025-05-05,23:46:24.000,125,11121571,-795,0,1746488783,12680.92197756,81.6803131800043,54376.0643892 2025-05-05,23:46:25.000,125,11121539,-795,0,1746488784,12680.8815597,81.91998360000434,54375.90368544 2025-05-05,23:46:26.000,125,11121583,-795,0,1746488785,12680.96239542,82.12440837000031,54375.819840000004 2025-05-05,23:46:27.000,125,11121516,-795,0,1746488786,12681.01628589999,82.38522617999843,54375.722020320005 2025-05-05,23:46:28.000,125,11121590,-795,0,1746488787,12681.070176379995,82.56850356000359,54375.71503320001 2025-05-05,23:46:29.000,125,11121563,-795,0,1746488788,12681.130803169995,82.8786652800045,54375.770930160004 2025-05-05,23:46:30.000,125,11121534,-795,0,1746488789,12681.14427579,83.09718830999918,54375.9246468 2025-05-05,23:46:31.000,125,11121613,-795,0,1746488790,12681.238584129991,83.30161308000243,54375.94560816 2025-05-05,23:46:32.000,125,11121621,-795,0,1746488791,12681.339628779991,83.54128350000246,54376.09932480001 2025-05-05,23:46:33.000,125,11121578,-795,0,1746488792,12681.353101399996,83.77390479000314,54376.106311920004 2025-05-05,23:46:34.000,125,11121542,-795,0,1746488793,12681.433937119997,84.01357521000318,54375.97355664 2025-05-05,23:46:35.000,125,11121602,-795,0,1746488794,12681.326156160001,84.21799997999915,54375.79887864 2025-05-05,23:46:36.000,125,11121596,-795,0,1746488795,12681.366574020001,84.41537562000303,54375.938621040004 2025-05-05,23:46:37.000,125,11121600,-795,0,1746488796,12681.366574020001,84.63389864999772,54375.987530880004 2025-05-05,23:46:38.000,125,11121595,-795,0,1746488797,12681.231847819996,84.81012690000352,54376.33688688001 2025-05-05,23:46:39.000,125,11121561,-795,0,1746488798,12681.299210919991,84.9299621099999,54376.41374520001 2025-05-05,23:46:40.000,125,11121610,-795,0,1746488799,12681.319419849991,85.0427481900042,54376.49759064 2025-05-05,23:46:41.000,125,11121569,-795,0,1746488800,12681.231847819996,85.19077991999802,54376.46964216 2025-05-05,23:46:42.000,125,11121538,-795,0,1746488801,12681.14427579,85.28241861000424,54376.176183120006 2025-05-05,23:46:43.000,125,11121525,-795,0,1746488802,12681.05670375999,85.40225382000062,54376.19015736 2025-05-05,23:46:44.000,125,11121621,-795,0,1746488803,12680.989340659995,85.46569599000213,54376.3788096 2025-05-05,23:46:45.000,125,11121588,-795,0,1746488804,12680.726624569994,85.536187290003,54376.630345920006 2025-05-05,23:46:46.000,125,11121599,-795,0,1746488805,12680.665997779994,85.57848206999915,54376.511564880006 2025-05-05,23:46:47.000,125,11121616,-795,0,1746488806,12680.558216819998,85.62077685000258,54376.62335880001 2025-05-05,23:46:48.000,125,11121637,-795,0,1746488807,12680.450435860002,85.65602249999938,54376.80502392 2025-05-05,23:46:49.000,125,11121641,-795,0,1746488808,12680.329182280002,85.69831728000281,54376.56746184 2025-05-05,23:46:50.000,125,11121547,-795,0,1746488809,12680.194456079997,85.69126815000345,54376.49759064 2025-05-05,23:46:51.000,125,11121593,-795,0,1746488810,12680.0058394,85.74061205999897,54376.32989976 2025-05-05,23:46:52.000,125,11121537,-795,0,1746488811,12679.84416796,85.69831728000281,54376.23208008 2025-05-05,23:46:53.000,125,11121620,-795,0,1746488812,12679.77680485999,85.6701207599981,54376.68624288 2025-05-05,23:46:54.000,125,11121584,-795,0,1746488813,12679.66228759,85.6701207599981,54376.69323 2025-05-05,23:46:55.000,125,11121584,-795,0,1746488814,12679.520825079999,85.71241554000153,54376.54650048 2025-05-05,23:46:56.000,125,11121579,-795,0,1746488815,12679.446725669994,85.6701207599981,54376.58143608001 2025-05-05,23:46:57.000,125,11121583,-795,0,1746488816,12679.392835189989,85.69126815000345,54376.40675808 2025-05-05,23:46:58.000,125,11121571,-795,0,1746488817,12679.231163750002,85.67716989000473,54376.28098992 2025-05-05,23:46:59.000,125,11121590,-795,0,1746488818,12679.109910170002,85.6842190200041,54376.19015736 2025-05-05,23:47:00.000,125,11121602,-795,0,1746488819,12678.975183969997,85.71946467000089,54376.37182248 2025-05-05,23:47:01.000,125,11121613,-795,0,1746488820,12678.820248839991,85.72651380000025,54376.2041316 2025-05-05,23:47:02.000,125,11121604,-795,0,1746488821,12678.692258949995,85.74766118999833,54376.19015736 2025-05-05,23:47:03.000,125,11121595,-795,0,1746488822,12678.68552264,85.74766118999833,54376.38579672001 2025-05-05,23:47:04.000,125,11121535,-795,0,1746488823,12678.65857739999,85.73356292999961,54376.1342604 2025-05-05,23:47:05.000,125,11121567,-795,0,1746488824,12678.46322441,85.76175945000432,54375.97355664 2025-05-05,23:47:06.000,125,11121601,-795,0,1746488825,12678.42280655,85.74061205999897,54375.994518 2025-05-05,23:47:07.000,125,11121555,-795,0,1746488826,12678.301552969999,85.71241554000153,54375.98054376001 2025-05-05,23:47:08.000,125,11121587,-795,0,1746488827,12678.187035699993,85.71241554000153,54376.28098992 2025-05-05,23:47:09.000,125,11121577,-795,0,1746488828,12678.085991049993,85.67716989000473,54376.21810584001 2025-05-05,23:47:10.000,125,11121609,-795,0,1746488829,12677.910846990002,85.65602249999938,54376.106311920004 2025-05-05,23:47:11.000,125,11121574,-795,0,1746488830,12677.883901749992,85.6701207599981,54376.1342604 2025-05-05,23:47:12.000,125,11121603,-795,0,1746488831,12677.850220200002,85.65602249999938,54375.987530880004 2025-05-05,23:47:13.000,125,11121606,-795,0,1746488832,12677.762648169992,85.59258032999787,54375.94560816 2025-05-05,23:47:14.000,125,11121534,-795,0,1746488833,12677.668339830001,85.55028555000172,54375.90368544 2025-05-05,23:47:15.000,125,11121549,-795,0,1746488834,12677.48645946,85.49389250999957,54375.938621040004 2025-05-05,23:47:16.000,125,11121614,-795,0,1746488835,12677.46625053,85.4374994700047,54376.09932480001 2025-05-05,23:47:17.000,125,11121615,-795,0,1746488836,12677.472986839995,85.38110643000255,54376.02246648 2025-05-05,23:47:18.000,125,11121633,-795,0,1746488837,12677.49993207999,85.31061513000168,54376.07836344001 2025-05-05,23:47:19.000,125,11121608,-795,0,1746488838,12677.39888742999,85.29651687000296,54375.90368544 2025-05-05,23:47:20.000,125,11121609,-795,0,1746488839,12677.35846956999,85.24012383000081,54375.770930160004 2025-05-05,23:47:21.000,125,11121577,-795,0,1746488840,12677.30457909,85.16258340000059,54375.71503320001 2025-05-05,23:47:22.000,125,11121528,-795,0,1746488841,12677.32478802,85.10619035999844,54375.77791728 2025-05-05,23:47:23.000,125,11121623,-795,0,1746488842,12677.30457909,85.02160079999885,54375.938621040004 2025-05-05,23:47:24.000,125,11121618,-795,0,1746488843,12677.27763384999,84.96520776000398,54375.89669832 2025-05-05,23:47:25.000,125,11121594,-795,0,1746488844,12677.19679812999,84.90176559000247,54375.770930160004 2025-05-05,23:47:26.000,125,11121554,-795,0,1746488845,12677.17658919999,84.81012690000352,54375.68708472 2025-05-05,23:47:27.000,125,11121590,-795,0,1746488846,12677.15638026999,84.7678321200001,54375.52638096001 2025-05-05,23:47:28.000,125,11121614,-795,0,1746488847,12677.210270749994,84.71848821000458,54375.63817488 2025-05-05,23:47:29.000,125,11121593,-795,0,1746488848,12677.142907649999,84.64799691000371,54375.603239280004 2025-05-05,23:47:30.000,125,11121563,-795,0,1746488849,12677.11596240999,84.60570213000028,54375.73599456 2025-05-05,23:47:31.000,125,11121621,-795,0,1746488850,12677.028390379994,84.5845547400022,54375.57529080001 2025-05-05,23:47:32.000,125,11121565,-795,0,1746488851,12677.021654069998,84.53521082999941,54375.58227792 2025-05-05,23:47:33.000,125,11121587,-795,0,1746488852,12677.095753479989,84.52816170000006,54375.71503320001 2025-05-05,23:47:34.000,125,11121599,-795,0,1746488853,12677.089017169994,84.56340735000413,54375.39362568 2025-05-05,23:47:35.000,125,11121592,-795,0,1746488854,12677.021654069998,84.619800389999,54375.26087040001 2025-05-05,23:47:36.000,125,11121582,-795,0,1746488855,12677.041862999999,84.61275125999964,54375.25388328 2025-05-05,23:47:37.000,125,11121612,-795,0,1746488856,12677.082280859999,84.62684951999836,54375.30978024001 2025-05-05,23:47:38.000,125,11121515,-795,0,1746488857,12677.041862999999,84.64799691000371,54375.554329440005 2025-05-05,23:47:39.000,125,11121575,-795,0,1746488858,12676.967763589993,84.73963560000266,54375.39362568 2025-05-05,23:47:40.000,125,11121603,-795,0,1746488859,12676.981236209998,84.82422516000224,54375.295806 2025-05-05,23:47:41.000,125,11121598,-795,0,1746488860,12676.981236209998,84.90881472000183,54375.32375448 2025-05-05,23:47:42.000,125,11121610,-795,0,1746488861,12677.068808239994,85.00045341000077,54375.05824392 2025-05-05,23:47:43.000,125,11121581,-795,0,1746488862,12677.210270749994,85.09209209999972,54375.218947680005 2025-05-05,23:47:44.000,125,11121607,-795,0,1746488863,12677.30457909,85.16963252999994,54375.33074160001 2025-05-05,23:47:45.000,125,11121582,-795,0,1746488864,12677.250688609995,85.26127121999889,54375.27484464 2025-05-05,23:47:46.000,125,11121598,-795,0,1746488865,12677.38541481,85.30356600000232,54375.4006128 2025-05-05,23:47:47.000,125,11121536,-795,0,1746488866,12677.49993207999,85.38110643000255,54375.34471584 2025-05-05,23:47:48.000,125,11121559,-795,0,1746488867,12677.594240419996,85.52208903000428,54375.42856128001 2025-05-05,23:47:49.000,125,11121641,-795,0,1746488868,12677.634658279996,85.5714329399998,54375.33074160001 2025-05-05,23:47:50.000,125,11121599,-795,0,1746488869,12677.695285069996,85.69126815000345,54375.28183176001 2025-05-05,23:47:51.000,125,11121579,-795,0,1746488870,12677.789593410002,85.70536641000217,54375.295806 2025-05-05,23:47:52.000,125,11121572,-795,0,1746488871,12677.984946399993,85.69831728000281,54375.470484 2025-05-05,23:47:53.000,125,11121577,-795,0,1746488872,12678.085991049993,85.74061205999897,54375.75695592 2025-05-05,23:47:54.000,125,11121517,-795,0,1746488873,12678.193772009989,85.75471031999768,54375.791891520006 2025-05-05,23:47:55.000,125,11121573,-795,0,1746488874,12678.220717249998,85.76880858000368,54375.652149120004 2025-05-05,23:47:56.000,125,11121568,-795,0,1746488875,12678.429542859994,85.77585771000304,54375.86176272001 2025-05-05,23:47:57.000,125,11121592,-795,0,1746488876,12678.49690595999,85.78995597000176,54375.59625216001 2025-05-05,23:47:58.000,125,11121591,-795,0,1746488877,12678.65857739999,85.76880858000368,54375.66612336001 2025-05-05,23:47:59.000,125,11121587,-795,0,1746488878,12678.732676809996,85.71946467000089,54375.78490440001 2025-05-05,23:48:00.000,125,11121628,-795,0,1746488879,12678.800039909991,85.6701207599981,54375.994518 2025-05-05,23:48:01.000,125,11121573,-795,0,1746488880,12678.853930389996,85.6701207599981,54375.91765968 2025-05-05,23:48:02.000,125,11121564,-795,0,1746488881,12678.928029800001,85.59962946000451,54376.02945360001 2025-05-05,23:48:03.000,125,11121635,-795,0,1746488882,12678.901084559991,85.57848206999915,54376.00150512001 2025-05-05,23:48:04.000,125,11121552,-795,0,1746488883,12678.887611940001,85.58553119999851,54375.77791728 2025-05-05,23:48:05.000,125,11121600,-795,0,1746488884,12678.80677622,85.5714329399998,54375.56830368 2025-05-05,23:48:06.000,125,11121613,-795,0,1746488885,12678.800039909991,85.56438381000044,54375.69407184001 2025-05-05,23:48:07.000,125,11121593,-795,0,1746488886,12678.76635836,85.5714329399998,54375.88272408001 2025-05-05,23:48:08.000,125,11121597,-795,0,1746488887,12678.631632159995,85.54323642000236,54375.94560816 2025-05-05,23:48:09.000,125,11121595,-795,0,1746488888,12678.631632159995,85.5714329399998,54376.18317024 2025-05-05,23:48:10.000,125,11121528,-795,0,1746488889,12678.53732381999,85.56438381000044,54376.11329904 2025-05-05,23:48:11.000,125,11121627,-795,0,1746488890,12678.389124999994,85.59962946000451,54376.02945360001 2025-05-05,23:48:12.000,125,11121596,-795,0,1746488891,12678.274607729989,85.64897337000002,54375.76394304001 2025-05-05,23:48:13.000,125,11121624,-795,0,1746488892,12678.173563079989,85.67716989000473,54375.76394304001 2025-05-05,23:48:14.000,125,11121611,-795,0,1746488893,12678.133145219988,85.76880858000368,54375.90368544 2025-05-05,23:48:15.000,125,11121598,-795,0,1746488894,12677.998419019998,85.78995597000176,54376.07137632 2025-05-05,23:48:16.000,125,11121638,-795,0,1746488895,12677.964737469993,85.8463490100039,54376.14124752 2025-05-05,23:48:17.000,125,11121576,-795,0,1746488896,12677.951264850002,85.8815946600007,54376.274002800004 2025-05-05,23:48:18.000,125,11121528,-795,0,1746488897,12677.944528539992,85.93093857000349,54376.2041316 2025-05-05,23:48:19.000,125,11121560,-795,0,1746488898,12677.877165439997,85.980282479999,54375.889711200005 2025-05-05,23:48:20.000,125,11121598,-795,0,1746488899,12677.776120789997,86.03667552000115,54375.72900744 2025-05-05,23:48:21.000,125,11121555,-795,0,1746488900,12677.823274959992,86.07897030000458,54375.7499688 2025-05-05,23:48:22.000,125,11121620,-795,0,1746488901,12677.917583299997,86.13536333999946,54375.91067256001 2025-05-05,23:48:23.000,125,11121593,-795,0,1746488902,12677.951264850002,86.16355986000417,54376.155221760004 2025-05-05,23:48:24.000,125,11121589,-795,0,1746488903,12677.984946399993,86.1917563800016,54376.08535056 2025-05-05,23:48:25.000,125,11121633,-795,0,1746488904,12678.005155329993,86.23405115999776,54376.02246648 2025-05-05,23:48:26.000,125,11121586,-795,0,1746488905,12678.133145219988,86.2411002900044,54376.08535056 2025-05-05,23:48:27.000,125,11121517,-795,0,1746488906,12678.267871419994,86.26929681000183,54375.88272408001 2025-05-05,23:48:28.000,125,11121570,-795,0,1746488907,12678.348707139994,86.29044419999991,54375.8547756 2025-05-05,23:48:29.000,125,11121566,-795,0,1746488908,12678.50364227,86.28339507000055,54375.93163392001 2025-05-05,23:48:30.000,125,11121621,-795,0,1746488909,12678.54406013,86.30454245999863,54375.987530880004 2025-05-05,23:48:31.000,125,11121623,-795,0,1746488910,12678.67878632999,86.29749332999927,54376.07137632 2025-05-05,23:48:32.000,125,11121557,-795,0,1746488911,12678.867403010001,86.30454245999863,54376.176183120006 2025-05-05,23:48:33.000,125,11121577,-795,0,1746488912,12679.029074450002,86.26224768000247,54376.26701568001 2025-05-05,23:48:34.000,125,11121524,-795,0,1746488913,12679.136855409997,86.29044419999991,54375.987530880004 2025-05-05,23:48:35.000,125,11121556,-795,0,1746488914,12679.184009579993,86.26929681000183,54375.791891520006 2025-05-05,23:48:36.000,125,11121597,-795,0,1746488915,12679.325472089993,86.29749332999927,54375.791891520006 2025-05-05,23:48:37.000,125,11121541,-795,0,1746488916,12679.426516739994,86.26929681000183,54375.83381424001 2025-05-05,23:48:38.000,125,11121607,-795,0,1746488917,12679.61513341999,86.25519855000312,54376.25304144 2025-05-05,23:48:39.000,125,11121583,-795,0,1746488918,12679.73638699999,86.25519855000312,54376.32989976 2025-05-05,23:48:40.000,125,11121584,-795,0,1746488919,12679.71617806999,86.23405115999776,54376.23208008 2025-05-05,23:48:41.000,125,11121618,-795,0,1746488920,12679.73638699999,86.2411002900044,54375.987530880004 2025-05-05,23:48:42.000,125,11121607,-795,0,1746488921,12679.951948919996,86.24814942000376,54376.09932480001 2025-05-05,23:48:43.000,125,11121611,-795,0,1746488922,12679.999103089991,86.29044419999991,54376.03644072 2025-05-05,23:48:44.000,125,11121648,-795,0,1746488923,12680.04625726,86.28339507000055,54376.19015736 2025-05-05,23:48:45.000,125,11121602,-795,0,1746488924,12680.093411429996,86.35388637000142,54376.18317024 2025-05-05,23:48:46.000,125,11121620,-795,0,1746488925,12680.133829289996,86.32568985000398,54376.2390672 2025-05-05,23:48:47.000,125,11121622,-795,0,1746488926,12680.241610249992,86.36093550000078,54376.23208008 2025-05-05,23:48:48.000,125,11121608,-795,0,1746488927,12680.403281689993,86.33273898000334,54376.35086112 2025-05-05,23:48:49.000,125,11121626,-795,0,1746488928,12680.571689439988,86.45257418999972,54376.2390672 2025-05-05,23:48:50.000,125,11121608,-795,0,1746488929,12680.665997779994,86.45962331999908,54376.16919600001 2025-05-05,23:48:51.000,125,11121607,-795,0,1746488930,12680.733360879989,86.50896723000187,54376.14124752 2025-05-05,23:48:52.000,125,11121570,-795,0,1746488931,12680.82093291,86.60060592000082,54376.11329904 2025-05-05,23:48:53.000,125,11121604,-795,0,1746488932,12680.97586803999,86.6217533099989,54376.23208008 2025-05-05,23:48:54.000,125,11121612,-795,0,1746488933,12681.12406686,86.76273591000063,54376.38579672001 2025-05-05,23:48:55.000,125,11121575,-795,0,1746488934,12681.211638889996,86.84732547000021,54376.28098992 2025-05-05,23:48:56.000,125,11121621,-795,0,1746488935,12681.359837709992,86.9319150299998,54376.274002800004 2025-05-05,23:48:57.000,125,11121596,-795,0,1746488936,12681.609081180002,87.10109414999897,54376.21111872 2025-05-05,23:48:58.000,125,11121578,-795,0,1746488937,12681.764016309993,87.18568370999856,54376.176183120006 2025-05-05,23:48:59.000,125,11121605,-795,0,1746488938,12681.838115719998,87.27732240000478,54376.09233768 2025-05-05,23:49:00.000,125,11121595,-795,0,1746488939,12681.952632989989,87.43945239000459,54376.2390672 2025-05-05,23:49:01.000,125,11121580,-795,0,1746488940,12682.046941329994,87.54518934000225,54376.11329904 2025-05-05,23:49:02.000,125,11121626,-795,0,1746488941,12682.08062288,87.71436846000142,54376.25304144 2025-05-05,23:49:03.000,125,11121585,-795,0,1746488942,12682.34333897,87.80600715000037,54376.42073232 2025-05-05,23:49:04.000,125,11121563,-795,0,1746488943,12682.39722944999,88.02453018000233,54376.40675808 2025-05-05,23:49:05.000,125,11121591,-795,0,1746488944,12682.498274099991,88.16551278000406,54376.1342604 2025-05-05,23:49:06.000,125,11121550,-795,0,1746488945,12682.619527679992,88.31354450999788,54376.09233768 2025-05-05,23:49:07.000,125,11121509,-795,0,1746488946,12682.740781259992,88.37698667999939,54376.21810584001 2025-05-05,23:49:08.000,125,11121575,-795,0,1746488947,12682.808144360002,88.48977276000369,54376.56746184 2025-05-05,23:49:09.000,125,11121634,-795,0,1746488948,12682.821616979993,88.57436232000327,54376.41374520001 2025-05-05,23:49:10.000,125,11121614,-795,0,1746488949,12682.902452699993,88.66600101000222,54376.462655040006 2025-05-05,23:49:11.000,125,11121591,-795,0,1746488950,12682.976552109998,88.72239405000437,54376.56746184 2025-05-05,23:49:12.000,125,11121593,-795,0,1746488951,12683.037178899998,88.82813100000203,54376.462655040006 2025-05-05,23:49:13.000,125,11121578,-795,0,1746488952,12683.084333069994,88.89157317000354,54376.46964216 2025-05-05,23:49:14.000,125,11121484,-795,0,1746488953,12682.983288419993,88.95501533999777,54376.53252624001 2025-05-05,23:49:15.000,125,11121581,-795,0,1746488954,12682.929397939988,88.97616273000313,54376.462655040006 2025-05-05,23:49:16.000,125,11121594,-795,0,1746488955,12682.909189010003,89.01845750999928,54376.67226864001 2025-05-05,23:49:17.000,125,11121562,-795,0,1746488956,12682.902452699993,89.07485055000143,54376.61637168 2025-05-05,23:49:18.000,125,11121601,-795,0,1746488957,12682.882243769993,89.15944011000101,54376.81899816001 2025-05-05,23:49:19.000,125,11121607,-795,0,1746488958,12683.010233659988,89.20173489000445,54376.87489512 2025-05-05,23:49:20.000,125,11121610,-795,0,1746488959,12682.983288419993,89.25107879999996,54376.777075440004 2025-05-05,23:49:21.000,125,11121625,-795,0,1746488960,12682.929397939988,89.33566835999954,54376.8329724 2025-05-05,23:49:22.000,125,11121529,-795,0,1746488961,12682.774462809997,89.39911053000105,54376.658294400004 2025-05-05,23:49:23.000,125,11121531,-795,0,1746488962,12682.781199119992,89.43435617999785,54376.97970192 2025-05-05,23:49:24.000,125,11121608,-795,0,1746488963,12682.653209229997,89.51894574000471,54377.00765040001 2025-05-05,23:49:25.000,125,11121628,-795,0,1746488964,12682.565637200001,89.63878095000109,54376.98668904001 2025-05-05,23:49:26.000,125,11121583,-795,0,1746488965,12682.48480148,89.7374687699994,54377.00765040001 2025-05-05,23:49:27.000,125,11121586,-795,0,1746488966,12682.457856239991,89.84320572000433,54376.81899816001 2025-05-05,23:49:28.000,125,11121609,-795,0,1746488967,12682.350075279996,89.99828658000479,54376.728165600005 2025-05-05,23:49:29.000,125,11121625,-795,0,1746488968,12682.370284209996,90.1463183099986,54376.92380496 2025-05-05,23:49:30.000,125,11121566,-795,0,1746488969,12682.249030629995,90.2591043900029,54376.93079208 2025-05-05,23:49:31.000,125,11121590,-795,0,1746488970,12682.228821699995,90.37189046999993,54377.03559888001 2025-05-05,23:49:32.000,125,11121606,-795,0,1746488971,12682.11430442999,90.52697133000038,54376.93777920001 2025-05-05,23:49:33.000,125,11121601,-795,0,1746488972,12682.10083181,90.66795393000211,54376.9727148 2025-05-05,23:49:34.000,125,11121598,-795,0,1746488973,12682.08062288,90.85123131,54377.05656024001 2025-05-05,23:49:36.000,125,11121559,-795,0,1746488975,12682.006523469994,91.15434390000155,54376.83995952001 2025-05-05,23:49:37.000,125,11121613,-795,0,1746488976,12682.03346870999,91.21778607000306,54376.88886936001 2025-05-05,23:49:38.000,125,11121586,-795,0,1746488977,12681.905478819994,91.29532650000328,54377.10547008001 2025-05-05,23:49:39.000,125,11121621,-795,0,1746488978,12681.912215129989,91.39401432000159,54377.09848296 2025-05-05,23:49:40.000,125,11121634,-795,0,1746488979,12681.838115719998,91.41516170999967,54376.9727148 2025-05-05,23:49:41.000,125,11121580,-795,0,1746488980,12681.764016309993,91.42221083999902,54376.98668904001 2025-05-05,23:49:42.000,125,11121578,-795,0,1746488981,12681.723598449993,91.38696519000223,54376.511564880006 2025-05-05,23:49:43.000,125,11121566,-795,0,1746488982,12681.743807379993,91.42925996999838,54376.88886936001 2025-05-05,23:49:44.000,125,11121602,-795,0,1746488983,12681.649499040002,91.44335823000438,54376.8329724 2025-05-05,23:49:45.000,125,11121593,-795,0,1746488984,12681.629290110002,91.36581780000415,54376.78406256 2025-05-05,23:49:46.000,125,11121521,-795,0,1746488985,12681.474354979997,91.29532650000328,54376.895856480005 2025-05-05,23:49:47.000,125,11121596,-795,0,1746488986,12681.474354979997,91.1966386799977,54377.014637520006 2025-05-05,23:49:48.000,125,11121600,-795,0,1746488987,12681.440673429992,91.15434390000155,54377.09848296 2025-05-05,23:49:49.000,125,11121615,-795,0,1746488988,12681.373310329996,91.07680347000132,54377.15437992001 2025-05-05,23:49:50.000,125,11121611,-795,0,1746488989,12681.211638889996,91.02041042999917,54376.846946640006 2025-05-05,23:49:51.000,125,11121635,-795,0,1746488990,12681.13753947999,90.95696825999767,54377.09848296 2025-05-05,23:49:52.000,125,11121589,-795,0,1746488991,12680.92197756,90.91467348000151,54377.03559888001 2025-05-05,23:49:53.000,125,11121613,-795,0,1746488992,12680.780515049999,90.83713305000128,54377.25918672 2025-05-05,23:49:54.000,125,11121644,-795,0,1746488993,12680.672734089989,90.81598566000321,54377.447838960004 2025-05-05,23:49:55.000,125,11121603,-795,0,1746488994,12680.571689439988,90.81598566000321,54377.41989048001 2025-05-05,23:49:56.000,125,11121586,-795,0,1746488995,12680.362863829992,90.7525434900017,54377.39194200001 2025-05-05,23:49:57.000,125,11121595,-795,0,1746488996,12680.221401319992,90.81598566000321,54377.23822536 2025-05-05,23:49:58.000,125,11121591,-795,0,1746488997,12680.04625726,90.87942783000472,54377.25918672 2025-05-05,23:49:59.000,125,11121613,-795,0,1746488998,12680.019312019991,90.88647696000407,54377.38495488 2025-05-05,23:50:00.000,125,11121587,-795,0,1746488999,12679.90479475,90.92172261000087,54377.55264576 2025-05-05,23:50:01.000,125,11121624,-795,0,1746489000,12679.76333224,90.95696825999767,54377.832130560004 2025-05-05,23:50:02.000,125,11121565,-795,0,1746489001,12679.53429769999,90.9640173900043,54377.69937528 2025-05-05,23:50:03.000,125,11121579,-795,0,1746489002,12679.433253049989,91.07680347000132,54377.72033664 2025-05-05,23:50:04.000,125,11121641,-795,0,1746489003,12679.305263159993,91.14024564000283,54377.77623360001 2025-05-05,23:50:05.000,125,11121617,-795,0,1746489004,12679.210954820002,91.26008084999921,54377.55264576 2025-05-05,23:50:06.000,125,11121641,-795,0,1746489005,12679.049283380002,91.35876867000479,54377.54565864 2025-05-05,23:50:07.000,125,11121561,-795,0,1746489006,12678.914557179996,91.4574564900031,54377.47578744 2025-05-05,23:50:08.000,125,11121608,-795,0,1746489007,12678.833721459996,91.54204605000268,54377.72033664 2025-05-05,23:50:09.000,125,11121618,-795,0,1746489008,12678.867403010001,91.66188125999906,54377.93693736 2025-05-05,23:50:10.000,125,11121611,-795,0,1746489009,12678.78656729,91.71827430000121,54377.92296312001 2025-05-05,23:50:11.000,125,11121623,-795,0,1746489010,12678.70573157,91.75351994999801,54377.84610480001 2025-05-05,23:50:12.000,125,11121589,-795,0,1746489011,12678.611423229995,91.89450254999974,54377.67841392001 2025-05-05,23:50:13.000,125,11121592,-795,0,1746489012,12678.51711488999,91.91564993999782,54377.5316844 2025-05-05,23:50:14.000,125,11121584,-795,0,1746489013,12678.48343334,91.96499385000061,54377.70636240001 2025-05-05,23:50:15.000,125,11121590,-795,0,1746489014,12678.40259762,92.02138689000276,54377.50373592 2025-05-05,23:50:16.000,125,11121559,-795,0,1746489015,12678.180299389998,92.0143377600034,54377.517710160006 2025-05-05,23:50:17.000,125,11121627,-795,0,1746489016,12678.166826769993,92.02843602000212,54377.72732376001 2025-05-05,23:50:18.000,125,11121556,-795,0,1746489017,12678.052309500003,92.07073079999827,54377.75527224001 2025-05-05,23:50:19.000,125,11121582,-795,0,1746489018,12677.937792229997,92.09892732000299,54377.74828512 2025-05-05,23:50:20.000,125,11121606,-715,0,1746489019,12677.836747579997,92.08482906000427,54377.5316844 2025-05-05,23:50:21.000,125,11121545,-795,0,1746489020,12677.702021379991,92.03548515000148,54377.34303216001 2025-05-05,23:50:22.000,125,11121559,-795,0,1746489021,12677.56729518,91.92269907000446,54377.52469728 2025-05-05,23:50:23.000,125,11121576,-795,0,1746489022,12677.32478802,91.85220777000359,54377.45482608 2025-05-05,23:50:24.000,125,11121549,-795,0,1746489023,12677.13617133999,91.7041760400025,54377.685401040006 2025-05-05,23:50:25.000,125,11121578,-795,0,1746489024,12676.981236209998,91.61958648000291,54377.76225936 2025-05-05,23:50:26.000,125,11121550,-795,0,1746489025,12676.678102259997,91.5208986600046,54377.5316844 2025-05-05,23:50:27.000,125,11121571,-795,0,1746489026,12676.496221889996,91.40106345000095,54377.37098064001 2025-05-05,23:50:28.000,125,11121556,-795,0,1746489027,12676.294132589996,91.30237563000264,54377.31508368 2025-05-05,23:50:29.000,125,11121536,-795,0,1746489028,12676.04488912,91.2107369400037,54377.27316096001 2025-05-05,23:50:30.000,125,11121551,-795,0,1746489029,12675.829327199994,91.11204911999812,54377.41290336 2025-05-05,23:50:31.000,125,11121581,-795,0,1746489030,12675.647446829993,90.9992630400011,54377.62950408001 2025-05-05,23:50:32.000,125,11121593,-795,0,1746489031,12675.344312879992,90.89352609000343,54377.60854272001 2025-05-05,23:50:33.000,125,11121580,-795,0,1746489032,12675.142223579991,90.7877891399985,54377.55963288001 2025-05-05,23:50:34.000,125,11121610,-795,0,1746489033,12674.953606899995,90.72434697000426,54377.55963288001 2025-05-05,23:50:35.000,125,11121630,-795,0,1746489034,12674.724572359999,90.63270827999804,54377.17534128001 2025-05-05,23:50:36.000,125,11121599,-795,0,1746489035,12674.482065199998,90.5410695899991,54377.042586 2025-05-05,23:50:37.000,125,11121595,-795,0,1746489036,12674.300184829997,90.49877481000294,54377.00066328 2025-05-05,23:50:38.000,125,11121599,-795,0,1746489037,12674.125040769992,90.42123438000272,54377.1473928 2025-05-05,23:50:39.000,125,11121578,-795,0,1746489038,12674.071150290001,90.37189046999993,54377.24521248 2025-05-05,23:50:40.000,125,11121601,-795,0,1746489039,12674.010523500001,90.30844829999842,54377.16835416 2025-05-05,23:50:41.000,125,11121622,-795,0,1746489040,12673.983578259991,90.27320265000162,54377.14040568 2025-05-05,23:50:42.000,125,11121585,-795,0,1746489041,12673.936424089996,90.23795700000483,54376.798036800006 2025-05-05,23:50:43.000,125,11121563,-795,0,1746489042,12673.774752649995,90.22385873999883,54376.37182248 2025-05-05,23:50:44.000,125,11121601,-795,0,1746489043,12673.84211574999,90.13222004999989,54376.490603520004 2025-05-05,23:50:45.000,125,11121616,-795,0,1746489044,12673.90947885,90.15336743999796,54376.49759064 2025-05-05,23:50:46.000,125,11121599,-795,0,1746489045,12673.916215159996,90.07582700999774,54376.5884232 2025-05-05,23:50:47.000,125,11121582,-795,0,1746489046,12673.936424089996,90.06172874999902,54376.55348760001 2025-05-05,23:50:48.000,125,11121631,-795,0,1746489047,12674.017259809996,89.99828658000479,54376.441693680004 2025-05-05,23:50:49.000,125,11121579,-795,0,1746489048,12674.104831839992,89.97009006000008,54376.45566792001 2025-05-05,23:50:50.000,125,11121599,-795,0,1746489049,12674.165458629992,89.89959875999921,54376.106311920004 2025-05-05,23:50:51.000,125,11121624,-795,0,1746489050,12674.192403870002,89.89254962999985,54375.938621040004 2025-05-05,23:50:52.000,125,11121616,-795,0,1746489051,12674.199140179997,89.8361565899977,54375.77791728 2025-05-05,23:50:53.000,125,11121630,-795,0,1746489052,12674.232821730002,89.77271442000347,54375.9246468 2025-05-05,23:50:54.000,125,11121588,-795,0,1746489053,12674.327130069993,89.72337051000068,54376.03644072 2025-05-05,23:50:55.000,125,11121642,-795,0,1746489054,12674.428174719993,89.66697746999853,54376.05041496001 2025-05-05,23:50:56.000,125,11121585,-795,0,1746489055,12674.468592579993,89.56124052000087,54375.840801360006 2025-05-05,23:50:57.000,125,11121599,-795,0,1746489056,12674.475328889988,89.46960183000192,54375.41458704 2025-05-05,23:50:58.000,125,11121582,-795,0,1746489057,12674.670681879994,89.37091401000362,54375.470484 2025-05-05,23:50:59.000,125,11121572,-795,0,1746489058,12674.832353319995,89.3427174899989,54375.267857520004 2025-05-05,23:51:00.000,125,11121607,-795,0,1746489059,12674.91992534999,89.47665096000128,54375.170037840006 2025-05-05,23:51:01.000,125,11121604,-795,0,1746489060,12674.744781289999,89.65992833999917,54375.24689616 2025-05-05,23:51:02.000,125,11121575,-795,0,1746489061,12674.535955679989,89.70927225000196,54375.267857520004 2025-05-05,23:51:03.000,125,11121609,-795,0,1746489062,12674.434911029988,89.61058443000366,54375.316767360004 2025-05-05,23:51:04.000,125,11121588,-795,0,1746489063,12674.414702100003,89.51894574000471,54375.337728720006 2025-05-05,23:51:05.000,125,11121619,-795,0,1746489064,12674.448383649993,89.46255270000256,54375.07920528 2025-05-05,23:51:06.000,125,11121568,-795,0,1746489065,12674.381020549998,89.40615966000041,54374.771772 2025-05-05,23:51:07.000,125,11121552,-795,0,1746489066,12674.421438409998,89.37091401000362,54374.89055304 2025-05-05,23:51:08.000,125,11121558,-795,0,1746489067,12674.475328889988,89.2440296700006,54374.96042424 2025-05-05,23:51:09.000,125,11121612,-795,0,1746489068,12674.576373539989,89.2087840200038,54375.051256800005 2025-05-05,23:51:10.000,125,11121589,-795,0,1746489069,12674.596582469989,89.18058749999909,54375.02330832001 2025-05-05,23:51:11.000,125,11121582,-795,0,1746489070,12674.589846159994,89.19468575999781,54374.97439848001 2025-05-05,23:51:12.000,125,11121558,-795,0,1746489071,12674.616791399989,89.12419446000422,54374.715875040005 2025-05-05,23:51:13.000,125,11121585,-795,0,1746489072,12674.670681879994,89.11009619999822,54374.68093944 2025-05-05,23:51:14.000,125,11121547,-795,0,1746489073,12674.75825390999,89.03960490000463,54374.597094000004 2025-05-05,23:51:15.000,125,11121576,-795,0,1746489074,12674.751517599994,89.06075229000271,54374.51324856 2025-05-05,23:51:16.000,125,11121565,-795,0,1746489075,12674.751517599994,89.01845750999928,54374.55517128 2025-05-05,23:51:17.000,125,11121606,-795,0,1746489076,12674.81888069999,88.96911360000377,54374.54119704001 2025-05-05,23:51:18.000,125,11121572,-795,0,1746489077,12674.852562249995,88.95501533999777,54374.57613264 2025-05-05,23:51:19.000,125,11121606,-795,0,1746489078,12674.8862438,88.94796620999841,54374.597094000004 2025-05-05,23:51:20.000,125,11121650,-795,0,1746489079,12674.98728845,88.9620644700044,54374.44337736001 2025-05-05,23:51:21.000,125,11121580,-795,0,1746489080,12674.98728845,88.98321186000248,54374.34555768 2025-05-05,23:51:22.000,125,11121612,-795,0,1746489081,12675.014233689995,88.97616273000313,54374.25472512001 2025-05-05,23:51:23.000,125,11121556,-795,0,1746489082,12675.02770631,88.97616273000313,54374.52023568001 2025-05-05,23:51:24.000,125,11121572,-795,0,1746489083,12675.0883331,88.95501533999777,54374.53420992 2025-05-05,23:51:25.000,125,11121598,-795,0,1746489084,12675.10854203,88.94091707999905,54374.55517128 2025-05-05,23:51:26.000,125,11121637,-795,0,1746489085,12675.0883331,89.05370316000335,54374.47132584001 2025-05-05,23:51:27.000,125,11121597,-795,0,1746489086,12675.0883331,89.11009619999822,54374.14991832 2025-05-05,23:51:28.000,125,11121569,-795,0,1746489087,12675.16916882,89.1453418500023,54374.14991832 2025-05-05,23:51:29.000,125,11121656,-795,0,1746489088,12675.202850369991,89.22288228000252,54374.15690544001 2025-05-05,23:51:30.000,125,11121565,-795,0,1746489089,12675.229795610001,89.21583315000316,54374.212802400005 2025-05-05,23:51:31.000,125,11121554,-795,0,1746489090,12675.229795610001,89.22993141000188,54374.429403120004 2025-05-05,23:51:32.000,125,11121608,-795,0,1746489091,12675.229795610001,89.3568157500049,54374.32459632001 2025-05-05,23:51:33.000,125,11121593,-795,0,1746489092,12675.270213470001,89.40615966000041,54374.3176092 2025-05-05,23:51:34.000,125,11121630,-795,0,1746489093,12675.290422400001,89.49074922,54374.450364480006 2025-05-05,23:51:35.000,125,11121630,-795,0,1746489094,12675.418412289997,89.56828965000022,54374.21978952 2025-05-05,23:51:36.000,125,11121576,-795,0,1746489095,12675.411675980002,89.68812486000388,54374.12895696 2025-05-05,23:51:37.000,125,11121604,-795,0,1746489096,12675.485775389992,89.77271442000347,54374.19184104 2025-05-05,23:51:38.000,125,11121555,-795,0,1746489097,12675.559874799997,89.8502548500037,54374.43639024 2025-05-05,23:51:39.000,125,11121593,-795,0,1746489098,12675.573347420002,89.89959875999921,54374.450364480006 2025-05-05,23:51:40.000,125,11121573,-795,0,1746489099,12675.660919449998,90.01943397000286,54374.43639024 2025-05-05,23:51:41.000,125,11121625,-795,0,1746489100,12675.674392069988,90.08992527000373,54374.310622080004 2025-05-05,23:51:42.000,125,11121578,-795,0,1746489101,12675.735018859988,90.12517092000053,54374.10799560001 2025-05-05,23:51:43.000,125,11121605,-795,0,1746489102,12675.889953989994,90.1604165700046,54374.30363496001 2025-05-05,23:51:44.000,125,11121534,-795,0,1746489103,12675.863008749999,90.25205526000354,54374.01017592 2025-05-05,23:51:45.000,125,11121616,-795,0,1746489104,12675.990998639994,90.27320265000162,54374.26869936 2025-05-05,23:51:46.000,125,11121548,-795,0,1746489105,12675.950580779994,90.31549742999778,54374.19184104 2025-05-05,23:51:47.000,125,11121622,-795,0,1746489106,12676.071834359995,90.30139916999906,54374.331583440005 2025-05-05,23:51:48.000,125,11121531,-795,0,1746489107,12676.172879009995,90.33664482000313,54374.32459632001 2025-05-05,23:51:49.000,125,11121586,-795,0,1746489108,12676.273923659995,90.37189046999993,54374.34555768 2025-05-05,23:51:50.000,125,11121575,-795,0,1746489109,12676.334550449996,90.40008699000464,54374.23376376001 2025-05-05,23:51:51.000,125,11121574,-795,0,1746489110,12676.40864986,90.4423817700008,54374.142931200004 2025-05-05,23:51:52.000,125,11121593,-795,0,1746489111,12676.502958199992,90.43533264000143,54374.17087968 2025-05-05,23:51:53.000,125,11121568,-795,0,1746489112,12676.651157020002,90.44943090000015,54374.499274320005 2025-05-05,23:51:54.000,125,11121570,-795,0,1746489113,12676.684838569992,90.46352915999887,54374.52023568001 2025-05-05,23:51:55.000,125,11121589,-795,0,1746489114,12676.785883219993,90.49172568000358,54374.53420992 2025-05-05,23:51:56.000,125,11121555,-795,0,1746489115,12676.846510009993,90.54811871999846,54374.47132584001 2025-05-05,23:51:57.000,125,11121563,-795,0,1746489116,12676.994708829989,90.58336437000253,54374.28966072 2025-05-05,23:51:58.000,125,11121586,-795,0,1746489117,12677.109226099994,90.63975741000468,54374.28966072 2025-05-05,23:51:59.000,125,11121605,-795,0,1746489118,12677.190061819994,90.69615044999955,54374.15690544001 2025-05-05,23:52:00.000,125,11121564,-795,0,1746489119,12677.48645946,90.69615044999955,54374.61106824001 2025-05-05,23:52:01.000,125,11121571,-795,0,1746489120,12677.641394589991,90.68205219000083,54374.785746240006 2025-05-05,23:52:02.000,125,11121520,-795,0,1746489121,12677.782857099992,90.68910132000019,54374.72286216 2025-05-05,23:52:03.000,125,11121570,-795,0,1746489122,12677.877165439997,90.66795393000211,54374.618055360006 2025-05-05,23:52:04.000,125,11121601,-795,0,1746489123,12677.971473780002,90.73139610000362,54374.53420992 2025-05-05,23:52:05.000,125,11121634,-795,0,1746489124,12678.025364259993,90.84418218000064,54374.4573516 2025-05-05,23:52:06.000,125,11121623,-795,0,1746489125,12678.085991049993,91.0627052100026,54374.5272228 2025-05-05,23:52:07.000,125,11121573,-795,0,1746489126,12678.234189869989,91.29532650000328,54374.597094000004 2025-05-05,23:52:08.000,125,11121620,-795,0,1746489127,12678.591214299995,91.38696519000223,54374.9115144 2025-05-05,23:52:09.000,125,11121576,-795,0,1746489128,12678.961711349992,91.46450562000246,54375.11414088001 2025-05-05,23:52:10.000,125,11121582,-795,0,1746489129,12679.217691129998,91.42221083999902,54375.10715376 2025-05-05,23:52:11.000,125,11121616,-795,0,1746489130,12679.460198289999,91.47155475000181,54375.149076480004 2025-05-05,23:52:12.000,125,11121569,-795,0,1746489131,12679.628606039994,91.50680039999861,54374.813694720004 2025-05-05,23:52:13.000,125,11121616,-795,0,1746489132,12679.92500368,91.51384952999797,54374.93946288 2025-05-05,23:52:14.000,125,11121618,-795,0,1746489133,12680.241610249992,91.54204605000268,54375.11414088001 2025-05-05,23:52:15.000,125,11121600,-795,0,1746489134,12680.484117409993,91.57024257000012,54375.32375448 2025-05-05,23:52:16.000,125,11121586,-795,0,1746489135,12680.760306119999,91.52794779000396,54375.4006128 2025-05-05,23:52:17.000,125,11121598,-795,0,1746489136,12681.02302221,91.54204605000268,54375.49144536 2025-05-05,23:52:18.000,125,11121524,-795,0,1746489137,12681.279001989991,91.5208986600046,54375.58926504 2025-05-05,23:52:19.000,125,11121599,-795,0,1746489138,12681.508036530002,91.5208986600046,54375.456509760006 2025-05-05,23:52:20.000,125,11121597,-795,0,1746489139,12681.669707970002,91.5208986600046,54375.27484464 2025-05-05,23:52:21.000,125,11121611,-795,0,1746489140,12681.851588339989,91.5561443100014,54375.33074160001 2025-05-05,23:52:22.000,125,11121570,-795,0,1746489141,12681.999787159999,91.5561443100014,54375.35170296 2025-05-05,23:52:23.000,125,11121587,-795,0,1746489142,12682.208612769995,91.50680039999861,54375.90368544 2025-05-05,23:52:24.000,125,11121634,-795,0,1746489143,12682.38375683,91.47860388000117,54375.93163392001 2025-05-05,23:52:25.000,125,11121582,-795,0,1746489144,12682.46459255,91.49270213999989,54375.86874984 2025-05-05,23:52:26.000,125,11121609,-795,0,1746489145,12682.46459255,91.48565301000053,54375.63118776 2025-05-05,23:52:27.000,125,11121580,-795,0,1746489146,12682.552164579996,91.52794779000396,54375.61721352001 2025-05-05,23:52:28.000,125,11121526,-795,0,1746489147,12682.680154469992,91.58434082999884,54375.68708472 2025-05-05,23:52:29.000,125,11121563,-795,0,1746489148,12682.734044949997,91.61958648000291,54375.84778848 2025-05-05,23:52:30.000,125,11121610,-795,0,1746489149,12682.760990189992,91.61958648000291,54375.94560816 2025-05-05,23:52:31.000,125,11121592,-795,0,1746489150,12682.787935430002,91.66188125999906,54376.155221760004 2025-05-05,23:52:32.000,125,11121618,-795,0,1746489151,12682.855298529998,91.62663561000227,54376.2041316 2025-05-05,23:52:33.000,125,11121591,-795,0,1746489152,12682.929397939988,91.69712691000313,54376.36483536001 2025-05-05,23:52:34.000,125,11121531,-795,0,1746489153,12682.990024729988,91.67597951999778,54376.28098992 2025-05-05,23:52:35.000,125,11121595,-795,0,1746489154,12683.003497349993,91.72532343000057,54376.18317024 2025-05-05,23:52:36.000,125,11121571,-795,0,1746489155,12682.956343179998,91.75351994999801,54376.14823464001 2025-05-05,23:52:37.000,125,11121578,-795,0,1746489156,12683.010233659988,91.79581473000144,54376.28098992 2025-05-05,23:52:38.000,125,11121609,-795,0,1746489157,12683.043915209993,91.74647081999865,54376.56746184 2025-05-05,23:52:39.000,125,11121575,-795,0,1746489158,12683.097805689998,91.78876560000208,54376.728165600005 2025-05-05,23:52:40.000,125,11121605,-795,0,1746489159,12683.158432479999,91.78876560000208,54376.825985280004 2025-05-05,23:52:41.000,125,11121562,-795,0,1746489160,12683.185377719994,91.8028638600008,54376.86790800001 2025-05-05,23:52:42.000,125,11121490,-795,0,1746489161,12683.151696169989,91.87335516000167,54376.59541032 2025-05-05,23:52:43.000,125,11121469,-795,0,1746489162,12683.198850339999,91.80991299000016,54376.62335880001 2025-05-05,23:52:44.000,125,11121599,-795,0,1746489163,12683.23253188999,91.76056908000464,54376.7631012 2025-05-05,23:52:45.000,125,11121544,-795,0,1746489164,12683.151696169989,91.8028638600008,54376.895856480005 2025-05-05,23:52:46.000,125,11121657,-795,0,1746489165,12683.205586649994,91.75351994999801,54377.02162464 2025-05-05,23:52:47.000,125,11121633,-795,0,1746489166,12683.266213439994,91.71122517000185,54377.18931552 2025-05-05,23:52:48.000,125,11121626,-795,0,1746489167,12683.387467019995,91.67597951999778,54377.32207080001 2025-05-05,23:52:49.000,125,11121593,-795,0,1746489168,12683.42114857,91.66188125999906,54377.31508368 2025-05-05,23:52:50.000,125,11121567,-795,0,1746489169,12683.448093809995,91.6548321299997,54377.14040568 2025-05-05,23:52:51.000,125,11121583,-795,0,1746489170,12683.4413575,91.60548822000419,54377.07053448 2025-05-05,23:52:52.000,125,11121598,-795,0,1746489171,12683.46156643,91.5561443100014,54377.08450872001 2025-05-05,23:52:53.000,125,11121604,-795,0,1746489172,12683.508720599995,91.49270213999989,54377.37796776 2025-05-05,23:52:54.000,125,11121602,-795,0,1746489173,12683.589556319996,91.44335823000438,54377.47578744 2025-05-05,23:52:55.000,125,11121598,-795,0,1746489174,12683.59629262999,91.42925996999838,54377.55264576 2025-05-05,23:52:56.000,125,11121640,-795,0,1746489175,12683.656919419991,91.40106345000095,54377.55264576 2025-05-05,23:52:57.000,125,11121632,-795,0,1746489176,12683.717546209991,91.39401432000159,54377.34303216001 2025-05-05,23:52:58.000,125,11121567,-795,0,1746489177,12683.731018829996,91.36581780000415,54377.41989048001 2025-05-05,23:52:59.000,125,11121640,-795,0,1746489178,12683.764700380001,91.30237563000264,54377.4268776 2025-05-05,23:53:00.000,125,11121627,-795,0,1746489179,12683.744491450001,91.26008084999921,54377.55264576 2025-05-05,23:53:01.000,125,11121608,-795,0,1746489180,12683.677128349991,91.23893346000114,54377.62950408001 2025-05-05,23:53:02.000,125,11121600,-795,0,1746489181,12683.68386466,91.2459825900005,54377.55264576 2025-05-05,23:53:03.000,125,11121633,-795,0,1746489182,12683.731018829996,91.2107369400037,54377.8111692 2025-05-05,23:53:04.000,125,11121613,-795,0,1746489183,12683.697337279991,91.21778607000306,54377.71334952 2025-05-05,23:53:05.000,125,11121623,-795,0,1746489184,12683.670392039996,91.18254041999899,54377.57360712 2025-05-05,23:53:06.000,125,11121523,-475,0,1746489185,12683.50198429,91.18958954999835,54377.23822536 2025-05-05,23:53:07.000,125,11121558,-795,0,1746489186,12683.45483011999,91.18254041999899,54377.329057920004 2025-05-05,23:53:08.000,125,11121560,-795,0,1746489187,12683.39420332999,91.18958954999835,54377.55264576 2025-05-05,23:53:09.000,125,11121607,-795,0,1746489188,12683.347049159995,91.16844216000027,54377.65046544 2025-05-05,23:53:10.000,125,11121591,-795,0,1746489189,12683.27968606,91.14024564000283,54377.6714268 2025-05-05,23:53:11.000,125,11121577,-795,0,1746489190,12683.144959859994,91.15434390000155,54377.6714268 2025-05-05,23:53:12.000,125,11121584,-795,0,1746489191,12683.070860449989,91.14729477000219,54377.41290336 2025-05-05,23:53:13.000,125,11121572,-795,0,1746489192,12682.969815799988,91.18254041999899,54377.350019280006 2025-05-05,23:53:14.000,125,11121516,-795,0,1746489193,12682.936134249998,91.14729477000219,54377.398929120005 2025-05-05,23:53:15.000,125,11121581,-795,0,1746489194,12682.841825909993,91.14729477000219,54377.51072304001 2025-05-05,23:53:16.000,125,11121598,-795,0,1746489195,12682.653209229997,91.18958954999835,54377.45482608 2025-05-05,23:53:17.000,125,11121575,-795,0,1746489196,12682.579109819992,91.14729477000219,54377.53867152001 2025-05-05,23:53:18.000,125,11121600,-795,0,1746489197,12682.417438379991,91.14729477000219,54377.496748800004 2025-05-05,23:53:19.000,125,11121618,-795,0,1746489198,12682.390493139996,91.14729477000219,54377.566620000005 2025-05-05,23:53:20.000,125,11121590,-795,0,1746489199,12682.22208539,91.15434390000155,54377.33604504 2025-05-05,23:53:21.000,125,11121633,-795,0,1746489200,12682.15472228999,91.10499998999876,54377.398929120005 2025-05-05,23:53:22.000,125,11121537,-795,0,1746489201,12681.952632989989,91.07680347000132,54377.11944432 2025-05-05,23:53:23.000,125,11121534,-795,0,1746489202,12681.878533579998,91.05565608000325,54377.50373592 2025-05-05,23:53:24.000,125,11121596,-795,0,1746489203,12681.831379409989,91.01336129999981,54377.41290336 2025-05-05,23:53:25.000,125,11121565,-795,0,1746489204,12681.669707970002,90.99221391000174,54377.38495488 2025-05-05,23:53:26.000,125,11121619,-795,0,1746489205,12681.689916900003,90.9499191299983,54377.43386472 2025-05-05,23:53:27.000,125,11121581,-795,0,1746489206,12681.622553799993,90.95696825999767,54377.17534128001 2025-05-05,23:53:28.000,125,11121630,-795,0,1746489207,12681.588872250002,90.92877174000023,54377.10547008001 2025-05-05,23:53:29.000,125,11121600,-795,0,1746489208,12681.568663320002,90.91467348000151,54377.17534128001 2025-05-05,23:53:30.000,125,11121560,-795,0,1746489209,12681.514772839997,90.89352609000343,54377.14040568 2025-05-05,23:53:31.000,125,11121588,-795,0,1746489210,12681.447409740002,90.87942783000472,54377.10547008001 2025-05-05,23:53:32.000,125,11121604,-795,0,1746489211,12681.380046639992,90.90057522000279,54377.112457200004 2025-05-05,23:53:33.000,125,11121628,-795,0,1746489212,12681.346365090001,90.9499191299983,54376.98668904001 2025-05-05,23:53:34.000,125,11121614,-795,0,1746489213,12681.312683539996,91.01336129999981,54376.798036800006 2025-05-05,23:53:35.000,125,11121582,-795,0,1746489214,12681.400255569992,91.0627052100026,54376.75611408 2025-05-05,23:53:36.000,125,11121615,-795,0,1746489215,12681.447409740002,91.14024564000283,54376.5884232 2025-05-05,23:53:37.000,125,11121600,-795,0,1746489216,12681.487827600002,91.20368781000434,54376.59541032 2025-05-05,23:53:38.000,125,11121548,-795,0,1746489217,12681.588872250002,91.22483520000242,54376.79104968001 2025-05-05,23:53:39.000,125,11121575,-795,0,1746489218,12681.588872250002,91.31647389000136,54376.61637168 2025-05-05,23:53:40.000,125,11121580,-795,0,1746489219,12681.656235349998,91.4081125800003,54376.60239744001 2025-05-05,23:53:41.000,125,11121587,-795,0,1746489220,12681.703389519993,91.49975126999925,54376.55348760001 2025-05-05,23:53:42.000,125,11121613,-795,0,1746489221,12681.723598449993,91.63368474000163,54376.21111872 2025-05-05,23:53:43.000,125,11121620,-795,0,1746489222,12681.851588339989,91.71827430000121,54376.225092960005 2025-05-05,23:53:44.000,125,11121581,-795,0,1746489223,12681.952632989989,91.83106037999823,54376.21111872 2025-05-05,23:53:45.000,125,11121580,-795,0,1746489224,12681.966105609994,91.92974820000381,54376.26002856 2025-05-05,23:53:46.000,125,11121583,-795,0,1746489225,12681.811170479989,92.06368166999891,54376.09233768 2025-05-05,23:53:47.000,125,11121607,-795,0,1746489226,12681.885269889994,92.15532035999786,54376.07137632 2025-05-05,23:53:48.000,125,11121551,-795,0,1746489227,12681.905478819994,92.20466427000065,54376.02246648 2025-05-05,23:53:49.000,125,11121563,-795,0,1746489228,12681.986314539994,92.31040121999831,54375.97355664 2025-05-05,23:53:50.000,125,11121584,-795,0,1746489229,12681.952632989989,92.43728556000133,54375.7499688 2025-05-05,23:53:51.000,125,11121580,-795,0,1746489230,12681.878533579998,92.51482599000155,54375.63817488 2025-05-05,23:53:52.000,125,11121587,-795,0,1746489231,12681.892006199989,92.6064646800005,54375.56830368 2025-05-05,23:53:53.000,125,11121575,-795,0,1746489232,12681.871797269989,92.64875946000393,54375.86874984 2025-05-05,23:53:54.000,125,11121549,-795,0,1746489233,12681.811170479989,92.71220162999816,54375.75695592 2025-05-05,23:53:55.000,125,11121636,-795,0,1746489234,12681.750543689988,92.76859467000031,54375.624200640006 2025-05-05,23:53:56.000,125,11121553,-795,0,1746489235,12681.609081180002,92.86023335999926,54375.3656772 2025-05-05,23:53:57.000,125,11121618,-795,0,1746489236,12681.622553799993,92.98006857000291,54375.149076480004 2025-05-05,23:53:58.000,125,11121585,-795,0,1746489237,12681.568663320002,93.05760900000314,54374.98837272 2025-05-05,23:53:59.000,125,11121570,-795,0,1746489238,12681.636026419998,93.11400203999801,54375.14208936001 2025-05-05,23:54:00.000,125,11121596,-795,0,1746489239,12681.575399629997,93.20564073000423,54375.20497344 2025-05-05,23:54:01.000,125,11121605,-795,0,1746489240,12681.602344869993,93.25498463999975,54375.218947680005 2025-05-05,23:54:02.000,125,11121542,-795,0,1746489241,12681.555190699997,93.39596724000148,54374.94645000001 2025-05-05,23:54:03.000,125,11121568,-795,0,1746489242,12681.696653209998,93.5087533199985,54374.953437120006 2025-05-05,23:54:04.000,125,11121592,-795,0,1746489243,12681.817906789998,93.60744114000408,54374.87657880001 2025-05-05,23:54:05.000,125,11121603,-795,0,1746489244,12681.966105609994,93.61449027000344,54374.548184160005 2025-05-05,23:54:06.000,125,11121588,-795,0,1746489245,12682.13451335999,93.59334287999809,54374.61106824001 2025-05-05,23:54:07.000,125,11121623,-795,0,1746489246,12682.208612769995,93.64268679000088,54374.59010688001 2025-05-05,23:54:08.000,125,11121557,-795,0,1746489247,12682.329866349995,93.74842373999854,54374.785746240006 2025-05-05,23:54:09.000,125,11121611,-795,0,1746489248,12682.545428270001,93.80481678000069,54374.82068184 2025-05-05,23:54:10.000,125,11121569,-795,0,1746489249,12682.727308640002,93.95284851000179,54374.785746240006 2025-05-05,23:54:11.000,125,11121617,-795,0,1746489250,12682.922661629993,93.98104502999922,54374.72286216 2025-05-05,23:54:12.000,125,11121634,-795,0,1746489251,12683.104541999994,94.12907676000032,54374.331583440005 2025-05-05,23:54:13.000,125,11121544,-795,0,1746489252,12683.33357653999,94.1502241499984,54374.27568648001 2025-05-05,23:54:14.000,125,11121613,-795,0,1746489253,12683.569347389996,94.23481370999798,54374.450364480006 2025-05-05,23:54:15.000,125,11121603,-795,0,1746489254,12683.771436689996,94.24891197000397,54374.41542888 2025-05-05,23:54:16.000,125,11121593,-795,0,1746489255,12684.061098019993,94.30530500999885,54374.67395232 2025-05-05,23:54:17.000,125,11121664,-795,0,1746489256,12684.317077799999,94.34759979000228,54374.666965200006 2025-05-05,23:54:18.000,125,11121551,-795,0,1746489257,12684.53937603,94.38989456999843,54374.82766896001 2025-05-05,23:54:19.000,125,11121579,-795,0,1746489258,12684.75493794999,94.38989456999843,54374.69491368 2025-05-05,23:54:20.000,125,11121597,-795,0,1746489259,12684.936818319991,94.43218935000186,54374.68093944 2025-05-05,23:54:21.000,125,11121611,-795,0,1746489260,12685.085017140002,94.36874718000036,54374.65299096 2025-05-05,23:54:22.000,125,11121591,-795,0,1746489261,12685.213007029997,94.35464892000164,54374.68792656001 2025-05-05,23:54:23.000,125,11121606,-795,0,1746489262,12685.421832639993,94.28415762000077,54375.218947680005 2025-05-05,23:54:24.000,125,11121611,-795,0,1746489263,12685.502668359994,94.19956806000118,54375.28183176001 2025-05-05,23:54:25.000,125,11121618,-795,0,1746489264,12685.549822529989,94.10088024000288,54375.34471584 2025-05-05,23:54:26.000,125,11121552,-795,0,1746489265,12685.509404669989,93.97399589999986,54375.13510224 2025-05-05,23:54:27.000,125,11121602,-795,0,1746489266,12685.549822529989,93.88235721000092,54375.07221816001 2025-05-05,23:54:28.000,125,11121585,-795,0,1746489267,12685.482459429993,93.79071852000197,54375.03728256 2025-05-05,23:54:29.000,125,11121527,-795,0,1746489268,12685.314051679998,93.63563766000152,54374.92548864001 2025-05-05,23:54:30.000,125,11121567,-795,0,1746489269,12685.280370129993,93.55104810000194,54375.30279312 2025-05-05,23:54:31.000,125,11121588,-795,0,1746489270,12685.152380239997,93.4100655000002,54375.554329440005 2025-05-05,23:54:32.000,125,11121596,-795,0,1746489271,12684.936818319991,93.36072159000469,54375.53336808 2025-05-05,23:54:33.000,125,11121590,-795,0,1746489272,12684.71452008999,93.24088638000103,54375.470484 2025-05-05,23:54:34.000,125,11121504,-795,0,1746489273,12684.505694479994,93.23383725000167,54375.40759992001 2025-05-05,23:54:35.000,125,11121604,-795,0,1746489274,12684.310341489989,93.1633459500008,54375.34471584 2025-05-05,23:54:36.000,125,11121559,-755,0,1746489275,12684.000471229992,93.14219856000273,54375.149076480004 2025-05-05,23:54:37.000,125,11121558,-795,0,1746489276,12683.865745030002,93.12105117000465,54375.218947680005 2025-05-05,23:54:38.000,125,11121566,-795,0,1746489277,12683.6434468,93.11400203999801,54375.51240672 2025-05-05,23:54:39.000,125,11121587,-795,0,1746489278,12683.58282001,93.13514943000337,54375.71503320001 2025-05-05,23:54:40.000,125,11121597,-795,0,1746489279,12683.427884879995,93.19859160000487,54375.722020320005 2025-05-05,23:54:41.000,125,11121601,-795,0,1746489280,12683.246004509994,93.23383725000167,54375.72900744 2025-05-05,23:54:42.000,125,11121524,-795,0,1746489281,12683.097805689998,93.33252506999997,54375.40759992001 2025-05-05,23:54:43.000,125,11121606,-795,0,1746489282,12683.037178899998,93.42416375999892,54375.46349688 2025-05-05,23:54:44.000,125,11121614,-795,0,1746489283,12682.956343179998,93.52990071000386,54375.53336808 2025-05-05,23:54:45.000,125,11121611,-795,0,1746489284,12682.922661629993,93.5228515800045,54375.65913624 2025-05-05,23:54:46.000,125,11121610,-795,0,1746489285,12682.888980080003,93.64973592000024,54375.819840000004 2025-05-05,23:54:47.000,125,11121560,-795,0,1746489286,12682.835089599997,93.74137460999918,54375.791891520006 2025-05-05,23:54:48.000,125,11121590,-795,0,1746489287,12682.909189010003,93.83301329999813,54375.83381424001 2025-05-05,23:54:49.000,125,11121561,-795,0,1746489288,12683.064124139994,93.9669467700005,54376.057402080005 2025-05-05,23:54:50.000,125,11121548,-795,0,1746489289,12683.084333069994,94.19956806000118,54375.89669832 2025-05-05,23:54:51.000,125,11121644,-795,0,1746489290,12683.25274081999,94.29825587999949,54375.93163392001 2025-05-05,23:54:52.000,125,11121595,-795,0,1746489291,12683.387467019995,94.39694369999779,54375.84778848 2025-05-05,23:54:53.000,125,11121607,-795,0,1746489292,12683.61650155999,94.35464892000164,54376.25304144 2025-05-05,23:54:54.000,125,11121609,-795,0,1746489293,12683.784909310001,94.41104196000379,54376.49759064 2025-05-05,23:54:55.000,125,11121626,-795,0,1746489294,12683.986998610002,94.41809109000314,54376.64432016 2025-05-05,23:54:56.000,125,11121577,-795,0,1746489295,12683.980262299992,94.49563152000337,54376.65130728001 2025-05-05,23:54:57.000,125,11121622,-795,0,1746489296,12684.141933739993,94.55907369000488,54376.462655040006 2025-05-05,23:54:58.000,125,11121588,-795,0,1746489297,12684.229505769988,94.65776151000318,54376.728165600005 2025-05-05,23:54:59.000,125,11121549,-795,0,1746489298,12684.323814109994,94.69300715999998,54376.7631012 2025-05-05,23:55:00.000,125,11121623,-795,0,1746489299,12684.337286729999,94.79874410999764,54376.80502392 2025-05-05,23:55:01.000,125,11121640,-795,0,1746489300,12684.424858759994,94.80579324000428,54377.26617384 2025-05-05,23:55:02.000,125,11121566,-795,0,1746489301,12684.337286729999,94.90448106000258,54377.25219960001 2025-05-05,23:55:03.000,125,11121603,-795,0,1746489302,12684.357495659999,94.89743193000322,54377.48277456 2025-05-05,23:55:04.000,125,11121630,-795,0,1746489303,12684.175615289998,95.00316888000089,54377.468800320006 2025-05-05,23:55:05.000,125,11121631,-795,0,1746489304,12684.195824219998,95.02431626999896,54377.566620000005 2025-05-05,23:55:06.000,125,11121599,-795,0,1746489305,12683.832063479997,95.09480756999983,54377.2871352 2025-05-05,23:55:07.000,125,11121575,-795,0,1746489306,12683.778172999992,95.11595495999791,54377.6714268 2025-05-05,23:55:08.000,125,11121631,-795,0,1746489307,12683.49524797999,95.20054452000477,54378.07667976 2025-05-05,23:55:09.000,125,11121607,-795,0,1746489308,12683.25274081999,95.15120061000198,54378.04174416001 2025-05-05,23:55:10.000,125,11121604,-795,0,1746489309,12682.862034839993,95.20759365000413,54377.95789872 2025-05-05,23:55:11.000,125,11121581,-795,0,1746489310,12682.619527679992,95.22169191000285,54378.13257672001 2025-05-05,23:55:12.000,125,11121588,-795,0,1746489311,12682.32313004,95.24988843000028,54378.11161536001 2025-05-05,23:55:13.000,125,11121626,-795,0,1746489312,12682.026732399994,95.21464278000349,54378.118602480004 2025-05-05,23:55:14.000,125,11121543,-795,0,1746489313,12681.602344869993,95.2287410400022,54377.9858472 2025-05-05,23:55:15.000,125,11121586,-795,0,1746489314,12681.359837709992,95.21464278000349,54378.03475704 2025-05-05,23:55:16.000,125,11121582,-795,0,1746489315,12680.99607696999,95.20759365000413,54378.09065400001 2025-05-05,23:55:17.000,125,11121585,-795,0,1746489316,12680.77377873999,95.24283930000092,54378.0557184 2025-05-05,23:55:18.000,125,11121641,-795,0,1746489317,12680.578425749998,95.23579017000156,54378.06270552001 2025-05-05,23:55:19.000,125,11121620,-795,0,1746489318,12680.477381099998,95.17939712999942,54378.14655096 2025-05-05,23:55:20.000,125,11121601,-795,0,1746489319,12680.416754309997,95.1652988700007,54377.9858472 2025-05-05,23:55:21.000,125,11121604,-795,0,1746489320,12680.356127519997,95.1652988700007,54377.92296312001 2025-05-05,23:55:22.000,125,11121546,-795,0,1746489321,12680.288764420002,95.15120061000198,54377.90898888 2025-05-05,23:55:23.000,125,11121617,-795,0,1746489322,12680.315709659997,95.10890582999855,54377.90898888 2025-05-05,23:55:24.000,125,11121617,-795,0,1746489323,12680.342654899992,95.13710235000326,54377.92995024 2025-05-05,23:55:25.000,125,11121604,-795,0,1746489324,12680.538007889998,95.1300532200039,54377.92296312001 2025-05-05,23:55:26.000,125,11121579,-795,0,1746489325,12680.639052539998,95.14415148000262,54377.902001760005 2025-05-05,23:55:27.000,125,11121602,-795,0,1746489326,12680.83440552999,95.10185669999919,54377.53867152001 2025-05-05,23:55:28.000,125,11121593,-795,0,1746489327,12681.04323114,95.11595495999791,54377.54565864 2025-05-05,23:55:29.000,125,11121634,-795,0,1746489328,12681.319419849991,95.11595495999791,54377.566620000005 2025-05-05,23:55:30.000,125,11121602,-795,0,1746489329,12681.481091289992,95.11595495999791,54377.46181320001 2025-05-05,23:55:31.000,125,11121660,-795,0,1746489330,12681.683180589993,95.09480756999983,54377.5316844 2025-05-05,23:55:32.000,125,11121634,-795,0,1746489331,12681.878533579998,95.08070931000111,54377.350019280006 2025-05-05,23:55:33.000,125,11121596,-795,0,1746489332,12682.208612769995,95.15120061000198,54377.23822536 2025-05-05,23:55:34.000,125,11121586,-795,0,1746489333,12682.46459255,95.42611667999881,54377.20328976001 2025-05-05,23:55:35.000,125,11121632,-795,0,1746489334,12682.498274099991,95.70103275000292,54377.063547360005 2025-05-05,23:55:36.000,125,11121653,-795,0,1746489335,12682.28271218,95.84906448000402,54376.95175344 2025-05-05,23:55:37.000,125,11121590,-795,0,1746489336,12682.168194909995,95.90545751999889,54376.92380496 2025-05-05,23:55:38.000,125,11121598,-795,0,1746489337,12682.107568119995,95.96185056000104,54377.08450872001 2025-05-05,23:55:39.000,125,11121558,-795,0,1746489338,12682.22208539,96.01119447000383,54377.161367040004 2025-05-05,23:55:40.000,125,11121558,-795,0,1746489339,12682.21534907999,95.94070317000296,54377.11944432 2025-05-05,23:55:41.000,125,11121658,-795,0,1746489340,12682.17493121999,95.91250664999825,54377.19630264 2025-05-05,23:55:42.000,125,11121616,-795,0,1746489341,12682.019996089999,95.96185056000104,54377.02162464 2025-05-05,23:55:43.000,125,11121609,-795,0,1746489342,12681.905478819994,96.06053837999934,54377.03559888001 2025-05-05,23:55:44.000,125,11121562,-795,0,1746489343,12681.730334759988,96.10283316000277,54376.993676160004 2025-05-05,23:55:45.000,125,11121576,-795,0,1746489344,12681.521509149992,96.14512793999893,54376.92380496 2025-05-05,23:55:46.000,125,11121566,-795,0,1746489345,12681.326156160001,96.15217706999829,54377.042586 2025-05-05,23:55:47.000,125,11121581,-795,0,1746489346,12681.252056749996,96.13807880999957,54377.14040568 2025-05-05,23:55:48.000,125,11121634,-795,0,1746489347,12680.97586803999,96.23676662999787,54377.10547008001 2025-05-05,23:55:49.000,125,11121608,-795,0,1746489348,12680.8815597,96.18742272000236,54377.161367040004 2025-05-05,23:55:50.000,125,11121630,-795,0,1746489349,12680.740097189999,96.28611054000066,54376.95874056001 2025-05-05,23:55:51.000,125,11121570,-795,0,1746489350,12680.558216819998,96.30725792999874,54376.73515272 2025-05-05,23:55:52.000,125,11121611,-795,0,1746489351,12680.490853720003,96.34955271000217,54376.87489512 2025-05-05,23:55:53.000,125,11121584,-795,0,1746489352,12680.484117409993,96.32135619000474,54377.014637520006 2025-05-05,23:55:54.000,125,11121599,-795,0,1746489353,12680.362863829992,96.37070010000025,54377.07053448 2025-05-05,23:55:55.000,125,11121630,-795,0,1746489354,12680.335918589997,96.42004401000304,54376.93079208 2025-05-05,23:56:06.000,125,11121605,-795,0,1746489365,12681.649499040002,96.47643704999791,54375.87573696 2025-05-05,23:56:07.000,125,11121623,-795,0,1746489366,12681.838115719998,96.45528965999983,54375.80586576 2025-05-05,23:56:08.000,125,11121554,-795,0,1746489367,12682.067150259994,96.35660184000153,54375.89669832 2025-05-05,23:56:09.000,125,11121604,-795,0,1746489368,12682.15472228999,96.30725792999874,54376.008492240006 2025-05-05,23:56:10.000,125,11121620,-795,0,1746489369,12682.30292111,96.25791402000323,54375.97355664 2025-05-05,23:56:11.000,125,11121643,-795,0,1746489370,12682.3635479,96.19447185000172,54375.69407184001 2025-05-05,23:56:12.000,125,11121622,-795,0,1746489371,12682.417438379991,96.19447185000172,54375.65913624 2025-05-05,23:56:13.000,125,11121635,-795,0,1746489372,12682.525219340001,96.16627533000428,54375.40759992001 2025-05-05,23:56:14.000,125,11121637,-795,0,1746489373,12682.646472920002,96.13102968000021,54375.40759992001 2025-05-05,23:56:15.000,125,11121613,-795,0,1746489374,12682.686890780002,96.10988229000213,54375.288818880006 2025-05-05,23:56:16.000,125,11121631,-795,0,1746489375,12682.720572329992,96.06053837999934,54375.435548400004 2025-05-05,23:56:17.000,125,11121605,-795,0,1746489376,12682.754253879997,96.08873490000406,54375.386638560005 2025-05-05,23:56:18.000,125,11121612,-795,0,1746489377,12682.828353290002,96.06053837999934,54375.42157416 2025-05-05,23:56:19.000,125,11121645,-795,0,1746489378,12682.936134249998,96.13102968000021,54375.28183176001 2025-05-05,23:56:20.000,125,11121654,-795,0,1746489379,12682.936134249998,96.180373590003,54374.89754016 2025-05-05,23:56:21.000,125,11121606,-795,0,1746489380,12683.030442589989,96.25086489000387,54374.953437120006 2025-05-05,23:56:22.000,125,11121585,-795,0,1746489381,12683.077596759998,96.3284053200041,54374.72286216 2025-05-05,23:56:23.000,125,11121616,-795,0,1746489382,12683.111278309989,96.44119140000112,54374.764784880004 2025-05-05,23:56:24.000,125,11121574,-795,0,1746489383,12683.29315867999,96.47643704999791,54375.0163212 2025-05-05,23:56:25.000,125,11121569,-795,0,1746489384,12683.347049159995,96.63151790999837,54374.9115144 2025-05-05,23:56:26.000,125,11121570,-795,0,1746489385,12683.367258089995,96.74430399000266,54374.69491368 2025-05-05,23:56:27.000,125,11121591,-795,0,1746489386,12683.58282001,96.91348311000183,54374.75779776001 2025-05-05,23:56:28.000,125,11121586,-795,0,1746489387,12683.744491450001,97.03331831999822,54374.54119704001 2025-05-05,23:56:29.000,125,11121592,-795,0,1746489388,12683.973525989997,97.13905527000315,54374.62504248 2025-05-05,23:56:30.000,125,11121585,-795,0,1746489389,12684.168878979988,97.31528352000169,54374.618055360006 2025-05-05,23:56:31.000,125,11121611,-795,0,1746489390,12684.296868869998,97.39282395000191,54374.7019008 2025-05-05,23:56:32.000,125,11121626,-795,0,1746489391,12684.51243078999,97.4774135100015,54374.785746240006 2025-05-05,23:56:33.000,125,11121593,-795,0,1746489392,12684.748201639995,97.66069088999939,54374.91850152 2025-05-05,23:56:34.000,125,11121603,-795,0,1746489393,12684.923345700001,97.75232957999833,54374.883565920005 2025-05-05,23:56:35.000,125,11121564,-795,0,1746489394,12685.064808210002,97.86511566000263,54374.68093944 2025-05-05,23:56:36.000,125,11121618,-795,0,1746489395,12685.239952269993,97.99904912999773,54374.478312960004 2025-05-05,23:56:37.000,125,11121565,-795,0,1746489396,12685.401623709993,98.01314739000372,54374.49228720001 2025-05-05,23:56:38.000,125,11121566,-795,0,1746489397,12685.549822529989,98.11888434000139,54374.47132584001 2025-05-05,23:56:39.000,125,11121569,-795,0,1746489398,12685.805802309995,98.11888434000139,54374.932475760004 2025-05-05,23:56:40.000,125,11121606,-795,0,1746489399,12685.906846959995,98.12593347000075,54374.96042424 2025-05-05,23:56:41.000,125,11121589,-795,0,1746489400,12686.0011553,98.12593347000075,54374.89055304 2025-05-05,23:56:42.000,125,11121611,-795,0,1746489401,12686.03483684999,98.08363869000459,54374.79273336 2025-05-05,23:56:43.000,125,11121585,-795,0,1746489402,12686.088727329996,98.04134391000116,54374.59010688001 2025-05-05,23:56:44.000,125,11121626,-795,0,1746489403,12686.10219995,97.97790173999965,54374.69491368 2025-05-05,23:56:45.000,125,11121588,-795,0,1746489404,12686.095463639991,97.88626305000071,54374.68093944 2025-05-05,23:56:46.000,125,11121599,-795,0,1746489405,12685.967473749995,97.73823131999961,54374.86260456 2025-05-05,23:56:47.000,125,11121585,-795,0,1746489406,12685.846220169995,97.63249437000195,54374.73683640001 2025-05-05,23:56:48.000,125,11121625,-795,0,1746489407,12685.71149396999,97.50561002999893,54374.771772 2025-05-05,23:56:49.000,125,11121643,-795,0,1746489408,12685.623921939994,97.36462743000448,54374.80670760001 2025-05-05,23:56:50.000,125,11121578,-795,0,1746489409,12685.381414779993,97.25889047999954,54374.46433872 2025-05-05,23:56:51.000,125,11121625,-795,0,1746489410,12685.233215959997,97.16020266000123,54374.548184160005 2025-05-05,23:56:52.000,125,11121634,-795,0,1746489411,12684.916609389991,97.02626918999886,54374.35953192 2025-05-05,23:56:53.000,125,11121579,-795,0,1746489412,12684.68083854,96.93463049999991,54374.429403120004 2025-05-05,23:56:54.000,125,11121595,-795,0,1746489413,12684.465276619994,96.84299181000097,54374.68093944 2025-05-05,23:56:55.000,125,11121656,-795,0,1746489414,12684.229505769988,96.82184442000289,54374.67395232 2025-05-05,23:56:56.000,125,11121609,-795,0,1746489415,12683.993734919997,96.72315660000459,54374.618055360006 2025-05-05,23:56:57.000,125,11121652,-795,0,1746489416,12683.838799789992,96.69496007999987,54374.4573516 2025-05-05,23:56:58.000,125,11121605,-795,0,1746489417,12683.60302894,96.73020573000395,54374.30363496001 2025-05-05,23:56:59.000,125,11121599,-795,0,1746489418,12683.4413575,96.72315660000459,54374.163892560005 2025-05-05,23:57:00.000,125,11121594,-795,0,1746489419,12683.32010392,96.74430399000266,54374.10100848 2025-05-05,23:57:01.000,125,11121622,-795,0,1746489420,12683.104541999994,96.78659876999882,54374.12895696 2025-05-05,23:57:02.000,125,11121617,-795,0,1746489421,12683.064124139994,96.81479529000353,54374.045111520005 2025-05-05,23:57:03.000,125,11121623,-795,0,1746489422,12683.138223549999,96.9205322400012,54374.13594408001 2025-05-05,23:57:04.000,125,11121613,-795,0,1746489423,12683.185377719994,96.96987615000398,54374.12895696 2025-05-05,23:57:05.000,125,11121597,-795,0,1746489424,12683.266213439994,97.1179078799978,54373.80056232001 2025-05-05,23:57:06.000,125,11121637,-795,0,1746489425,12683.225795579994,97.18135004999931,54373.423257840004 2025-05-05,23:57:07.000,125,11121612,-795,0,1746489426,12683.33357653999,97.29413613000361,54373.43024496 2025-05-05,23:57:08.000,125,11121567,-795,0,1746489427,12683.468302739995,97.3787256900032,54373.52107752 2025-05-05,23:57:09.000,125,11121592,-795,0,1746489428,12683.6434468,97.44921699000406,54373.65383280001 2025-05-05,23:57:10.000,125,11121568,-795,0,1746489429,12683.731018829996,97.540855680003,54373.66780704 2025-05-05,23:57:11.000,125,11121609,-795,0,1746489430,12683.859008719992,97.62544524000259,54373.56300024001 2025-05-05,23:57:12.000,125,11121585,-795,0,1746489431,12683.933108129997,97.73118219000025,54373.36736088001 2025-05-05,23:57:13.000,125,11121654,-795,0,1746489432,12684.189087909988,97.79462436000176,54373.255566960004 2025-05-05,23:57:14.000,125,11121605,-795,0,1746489433,12684.296868869998,97.83691913999792,54373.276528320006 2025-05-05,23:57:15.000,125,11121637,-795,0,1746489434,12684.357495659999,97.91445956999814,54373.22761848001 2025-05-05,23:57:16.000,125,11121603,-795,0,1746489435,12684.377704589999,97.94265609000286,54373.28351544 2025-05-05,23:57:17.000,125,11121580,-795,0,1746489436,12684.438331379999,97.97085261000029,54373.29050256 2025-05-05,23:57:18.000,125,11121586,-795,0,1746489437,12684.43159506999,97.97790173999965,54373.3044768 2025-05-05,23:57:19.000,125,11121559,-795,0,1746489438,12684.525903409994,97.97085261000029,54373.50011616 2025-05-05,23:57:20.000,125,11121582,-795,0,1746489439,12684.485485549994,97.96380348000093,54373.29050256 2025-05-05,23:57:21.000,125,11121605,-795,0,1746489440,12684.43159506999,97.9356069600035,54373.19967000001 2025-05-05,23:57:22.000,125,11121631,-795,0,1746489441,12684.209296839988,97.87921392000135,54373.04595336 2025-05-05,23:57:23.000,125,11121589,-795,0,1746489442,12684.108252190003,97.84396827000455,54373.10185032001 2025-05-05,23:57:24.000,125,11121618,-795,0,1746489443,12683.966789680002,97.79462436000176,54373.3394124 2025-05-05,23:57:25.000,125,11121570,-795,0,1746489444,12683.818590859992,97.75937870999769,54373.26954120001 2025-05-05,23:57:26.000,125,11121595,-795,0,1746489445,12683.629974179996,97.71708393000154,54373.14377304 2025-05-05,23:57:27.000,125,11121640,-795,0,1746489446,12683.48177536,97.6888874100041,54373.11582456 2025-05-05,23:57:28.000,125,11121613,-795,0,1746489447,12683.306631299994,97.63249437000195,54372.82935264 2025-05-05,23:57:29.000,125,11121572,-795,0,1746489448,12683.171905099989,97.61839611000323,54372.850314 2025-05-05,23:57:30.000,125,11121593,-795,0,1746489449,12683.030442589989,97.52675742000429,54372.773455680006 2025-05-05,23:57:31.000,125,11121584,-795,0,1746489450,12682.888980080003,97.53380655000365,54372.89922384 2025-05-05,23:57:32.000,125,11121630,-795,0,1746489451,12682.707099710002,97.50561002999893,54372.73153296 2025-05-05,23:57:33.000,125,11121623,-795,0,1746489452,12682.646472920002,97.52675742000429,54372.66166176 2025-05-05,23:57:34.000,125,11121635,-795,0,1746489453,12682.612791369997,97.52675742000429,54372.66166176 2025-05-05,23:57:35.000,125,11121599,-795,0,1746489454,12682.572373509996,97.54790481000236,54372.36121560001 2025-05-05,23:57:36.000,125,11121587,-795,0,1746489455,12682.48480148,97.56905220000044,54372.151602000005 2025-05-05,23:57:37.000,125,11121578,-795,0,1746489456,12682.471328859996,97.5761013299998,54371.99788536 2025-05-05,23:57:38.000,125,11121603,-795,0,1746489457,12682.451119929996,97.58315045999916,54371.99788536 2025-05-05,23:57:39.000,125,11121545,-795,0,1746489458,12682.44438362,97.61839611000323,54371.983911120005 2025-05-05,23:57:40.000,125,11121591,-795,0,1746489459,12682.491537789996,97.68183828000474,54371.9419884 2025-05-05,23:57:41.000,125,11121600,-795,0,1746489460,12682.417438379991,97.71003480000218,54371.71840056001 2025-05-05,23:57:42.000,125,11121594,-795,0,1746489461,12682.430910999996,97.73118219000025,54371.49481272 2025-05-05,23:57:43.000,125,11121538,-795,0,1746489462,12682.538691959991,97.8228208799992,54371.431928640006 2025-05-05,23:57:44.000,125,11121562,-795,0,1746489463,12682.572373509996,97.79462436000176,54371.410967280004 2025-05-05,23:57:45.000,125,11121579,-795,0,1746489464,12682.606055060001,97.87216479000199,54371.28519912001 2025-05-05,23:57:46.000,125,11121564,-795,0,1746489465,12682.552164579996,97.86511566000263,54371.264237760006 2025-05-05,23:57:47.000,125,11121610,-795,0,1746489466,12682.538691959991,97.86511566000263,54371.243276400004 2025-05-05,23:57:48.000,125,11121610,-795,0,1746489467,12682.552164579996,97.86511566000263,54371.15943096 2025-05-05,23:57:49.000,125,11121573,-795,0,1746489468,12682.585846130001,97.91445956999814,54371.18737944001 2025-05-05,23:57:50.000,125,11121594,-795,0,1746489469,12682.538691959991,97.9356069600035,54370.8939204 2025-05-05,23:57:51.000,125,11121567,-795,0,1746489470,12682.451119929996,97.86511566000263,54370.7891136 2025-05-05,23:57:52.000,125,11121610,-795,0,1746489471,12682.531955649996,97.87921392000135,54370.8240492 2025-05-05,23:57:53.000,125,11121539,-795,0,1746489472,12682.417438379991,97.9356069600035,54370.928856000006 2025-05-05,23:57:54.000,125,11121569,-795,0,1746489473,12682.228821699995,97.90741043999878,54370.80308784001 2025-05-05,23:57:55.000,125,11121489,-795,0,1746489474,12682.147985979995,97.87921392000135,54370.78212648001 2025-05-05,23:57:56.000,125,11121584,-795,0,1746489475,12681.97284191999,97.87216479000199,54370.65635832 2025-05-05,23:57:57.000,125,11121547,-795,0,1746489476,12681.838115719998,97.91445956999814,54370.593474240006 2025-05-05,23:57:58.000,125,11121578,-795,0,1746489477,12681.696653209998,97.92150870000478,54370.45373184 2025-05-05,23:57:59.000,125,11121554,-795,0,1746489478,12681.629290110002,97.94265609000286,54370.60744848 2025-05-05,23:58:00.000,125,11121590,-795,0,1746489479,12681.427200810002,97.97790173999965,54370.425783360006 2025-05-05,23:58:01.000,125,11121593,-795,0,1746489480,12681.285738300001,98.01314739000372,54370.72622952 2025-05-05,23:58:02.000,125,11121559,-795,0,1746489481,12681.090385309995,98.02724565000244,54370.56552576001 2025-05-05,23:58:03.000,125,11121555,-795,0,1746489482,12680.93545017999,98.04839304000052,54370.523603040005 2025-05-05,23:58:04.000,125,11121571,-795,0,1746489483,12680.83440552999,98.11888434000139,54370.48866744 2025-05-05,23:58:05.000,125,11121524,-795,0,1746489484,12680.672734089989,98.1329826000001,54370.04847888 2025-05-05,23:58:06.000,125,11121610,-795,0,1746489485,12680.625579919993,98.15412998999818,54370.03450464001 2025-05-05,23:58:07.000,125,11121579,-795,0,1746489486,12680.538007889998,98.18937564000225,54370.04847888 2025-05-05,23:58:08.000,125,11121579,-795,0,1746489487,12680.531271579988,98.21757215999969,54369.96463344001 2025-05-05,23:58:09.000,125,11121606,-795,0,1746489488,12680.511062649988,98.21757215999969,54370.188221280005 2025-05-05,23:58:10.000,125,11121523,-795,0,1746489489,12680.504326339993,98.23167041999841,54369.971620560005 2025-05-05,23:58:11.000,125,11121586,-795,0,1746489490,12680.504326339993,98.22462128999905,54370.04847888 2025-05-05,23:58:12.000,125,11121552,-795,0,1746489491,12680.571689439988,98.19642477000161,54369.85982664 2025-05-05,23:58:13.000,125,11121551,-795,0,1746489492,12680.571689439988,98.22462128999905,54369.45457368 2025-05-05,23:58:14.000,125,11121570,-795,0,1746489493,12680.625579919993,98.17527738000354,54369.33579264 2025-05-05,23:58:15.000,125,11121560,-795,0,1746489494,12680.787251359994,98.10478608000267,54369.468547920005 2025-05-05,23:58:16.000,125,11121551,-795,0,1746489495,12680.87482338999,98.04134391000116,54369.517457760005 2025-05-05,23:58:17.000,125,11121585,-795,0,1746489496,12680.87482338999,98.01314739000372,54369.30784416 2025-05-05,23:58:18.000,125,11121508,-795,0,1746489497,12680.989340659995,97.90036130999943,54369.356754 2025-05-05,23:58:19.000,125,11121582,-795,0,1746489498,12681.03649482999,97.77347697000368,54369.24496008001 2025-05-05,23:58:20.000,125,11121593,-795,0,1746489499,12681.17795733999,97.66774001999875,54368.94451392 2025-05-05,23:58:21.000,125,11121574,-795,0,1746489500,12681.218375199991,97.540855680003,54368.7628488 2025-05-05,23:58:22.000,125,11121525,-795,0,1746489501,12681.238584129991,97.39987308000127,54368.64406776 2025-05-05,23:58:23.000,125,11121523,-795,0,1746489502,12681.24532044,97.24479222000082,54368.73490032 2025-05-05,23:58:24.000,125,11121578,-795,0,1746489503,12681.373310329996,97.09676048999972,54368.97944952 2025-05-05,23:58:25.000,125,11121538,-795,0,1746489504,12681.299210919991,96.96282702000462,54368.88162984 2025-05-05,23:58:26.000,125,11121547,-795,0,1746489505,12681.211638889996,96.78659876999882,54368.67201624001 2025-05-05,23:58:27.000,125,11121658,-795,0,1746489506,12681.12406686,96.68086182000116,54368.49733824 2025-05-05,23:58:28.000,125,11121563,-795,0,1746489507,12681.10385793,96.56102661000477,54368.308686 2025-05-05,23:58:29.000,125,11121585,-795,0,1746489508,12681.03649482999,96.4623387899992,54368.35060872 2025-05-05,23:58:30.000,125,11121606,-795,0,1746489509,12680.98260435,96.37774922999961,54368.37157008 2025-05-05,23:58:31.000,125,11121569,-795,0,1746489510,12680.83440552999,96.29315967000002,54368.462402640005 2025-05-05,23:58:32.000,125,11121611,-795,0,1746489511,12680.740097189999,96.20857011000044,54368.2737504 2025-05-05,23:58:33.000,125,11121584,-795,0,1746489512,12680.659261469998,96.14512793999893,54368.35060872 2025-05-05,23:58:34.000,125,11121538,-795,0,1746489513,12680.632316229989,96.10283316000277,54368.33663448001 2025-05-05,23:58:35.000,125,11121584,-795,0,1746489514,12680.578425749998,96.12398055000085,54367.93836864 2025-05-05,23:58:36.000,125,11121551,-795,0,1746489515,12680.436963239998,96.11693142000149,54367.7497164 2025-05-05,23:58:37.000,125,11121580,-795,0,1746489516,12680.416754309997,96.14512793999893,54367.693819440006 2025-05-05,23:58:38.000,125,11121591,-795,0,1746489517,12680.403281689993,96.16627533000428,54367.6798452 2025-05-05,23:58:39.000,125,11121594,-795,0,1746489518,12680.511062649988,96.22971749999851,54367.95234288001 2025-05-05,23:58:40.000,125,11121583,-795,0,1746489519,12680.531271579988,96.28611054000066,54367.89644592 2025-05-05,23:58:41.000,125,11121596,-795,0,1746489520,12680.571689439988,96.34250358000281,54367.79862624 2025-05-05,23:58:42.000,125,11121519,-795,0,1746489521,12680.665997779994,96.4623387899992,54367.6798452 2025-05-05,23:58:43.000,125,11121585,-795,0,1746489522,12680.719888259999,96.58922313000221,54367.120875600005 2025-05-05,23:58:44.000,125,11121548,-795,0,1746489523,12680.868087079994,96.6738126900018,54367.10690136 2025-05-05,23:58:45.000,125,11121596,-795,0,1746489524,12681.06344007,96.76545138000074,54367.08594 2025-05-05,23:58:46.000,125,11121558,-795,0,1746489525,12681.083649,96.90643398000248,54367.05799152 2025-05-05,23:58:47.000,125,11121581,-795,0,1746489526,12681.319419849991,97.03331831999822,54367.11388848001 2025-05-05,23:58:48.000,125,11121586,-795,0,1746489527,12681.582135939992,97.06151484000293,54367.14882408 2025-05-05,23:58:49.000,125,11121548,-795,0,1746489528,12681.723598449993,97.18839917999867,54367.08594 2025-05-05,23:58:50.000,125,11121527,-795,0,1746489529,12681.925687749994,97.32233265000104,54366.7016484 2025-05-05,23:58:51.000,125,11121528,-795,0,1746489530,12682.05367763999,97.40692221000063,54366.6317772 2025-05-05,23:58:52.000,125,11121539,-795,0,1746489531,12682.147985979995,97.48446264000086,54366.32434392001 2025-05-05,23:58:53.000,125,11121568,-795,0,1746489532,12682.38375683,97.51970828999765,54366.55491888 2025-05-05,23:58:54.000,125,11121534,-795,0,1746489533,12682.518483029991,97.56905220000044,54366.75055824 2025-05-05,23:58:55.000,125,11121597,-795,0,1746489534,12682.666681850002,97.59019958999852,54366.82042944